date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2016,00:30:00,416.761825,6.952846,412.117600,6.788367,409.395450,7.480884,410.312175,6.731756,409.400250,6.693900,408.906825,6.677858,408.613925,6.671620,408.301875,6.655816,408.126133,6.672965,407.716200,6.656989,407.435300,6.622600,407.132425,6.612883,405.894675,6.517707,404.145650,6.355028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,413.236250,6.872850,410.529075,6.777181,410.190950,7.551807,410.478350,6.748650,410.169900,6.698362,409.473100,6.681637,409.167350,6.665667,408.800400,6.647935,408.434775,6.627999,408.188375,6.616344,407.872625,6.586703,407.125325,6.571771,405.565025,6.490144,403.656750,6.387272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,414.334300,6.889994,412.542475,6.813953,410.374600,7.543735,410.928300,6.765598,410.010900,6.721631,409.716300,6.694200,409.304300,6.679151,408.888150,6.665128,408.384525,6.662586,407.767700,6.665606,407.079400,6.667157,406.190000,6.701650,404.984975,6.688776,403.838825,6.711525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,412.621775,6.873760,410.528200,6.795259,409.905100,7.436444,410.979200,6.800014,410.003125,6.766367,409.251700,6.752207,409.039800,6.744780,408.500525,6.743134,407.905100,6.755286,406.831700,6.777906,405.854925,6.811313,404.900100,6.887207,404.035800,6.936643,403.237200,6.976253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,412.221287,6.971503,410.074350,6.905760,409.645600,7.481672,410.296000,6.889730,409.833900,6.861617,409.206125,6.851130,408.654775,6.839693,408.257225,6.829969,407.606450,6.860383,407.132525,6.876462,405.998275,6.902736,405.135100,6.990743,404.089775,7.057164,403.633375,7.141370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,414.607250,6.966007,412.341675,6.915675,410.003700,7.593652,410.619650,6.875400,409.757650,6.865730,409.294850,6.880419,409.016825,6.870856,408.642350,6.872976,408.143125,6.927745,407.212200,6.970579,406.282300,7.008534,405.651650,7.098926,404.149100,7.192936,403.499525,7.297173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,415.070837,6.987637,412.067625,6.932654,410.275950,7.209770,411.155375,6.925129,410.395825,6.909258,410.190050,6.913978,409.980300,6.915446,409.584475,6.925444,409.098175,6.972083,408.191850,7.017165,406.935825,7.069018,405.878750,7.169752,404.276000,7.285333,403.612500,7.413238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,416.339950,7.095339,414.706750,7.049798,412.068050,7.620364,412.716975,7.038554,411.978075,7.028637,411.191200,7.021353,410.777100,7.023110,410.268550,7.034419,409.401575,7.067014,408.325200,7.109596,406.929950,7.164067,406.047950,7.258508,404.575475,7.357773,403.743900,7.477093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,416.077300,7.181308,414.028075,7.131089,412.088100,7.869221,413.016350,7.126191,412.504075,7.119949,411.932650,7.117355,411.330250,7.116027,409.923350,7.117517,408.912825,7.152268,407.838500,7.199567,407.045650,7.229507,406.180750,7.307374,405.039800,7.352352,403.711625,7.467067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,417.116000,7.364456,415.178000,7.317161,412.709050,7.999712,413.995775,7.274765,412.658350,7.267730,411.648725,7.264659,411.019725,7.238913,409.898050,7.209296,408.852300,7.244285,408.377100,7.296644,407.689800,7.278252,406.769950,7.346624,404.894225,7.358418,403.404350,7.414990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:30:00,417.022963,7.585108,414.567200,7.545021,411.738825,7.854775,413.213575,7.461342,412.364175,7.449692,412.240275,7.429338,411.928950,7.380559,411.263100,7.348854,410.387775,7.362674,409.625225,7.388777,409.133050,7.350388,408.242850,7.410670,406.566475,7.337624,405.142100,7.245280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:00:00,416.295375,7.755937,415.138725,7.733807,413.111825,8.248934,412.973975,7.701670,413.231875,7.654236,413.151600,7.607252,413.017675,7.560940,412.543800,7.505130,412.110500,7.448840,411.765675,7.442078,411.325000,7.346985,410.602450,7.331604,408.978950,7.304492,406.380075,7.396139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,414.239238,7.672061,412.621925,7.660176,412.670075,7.831972,411.927550,7.700618,412.041775,7.557778,412.439350,7.479699,412.570575,7.487321,412.732050,7.399698,412.859375,7.256297,412.783100,7.169410,412.223975,7.037433,410.936175,7.017808,407.248400,7.228002,404.899125,7.412927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:00:00,412.460013,7.785074,411.052675,7.746066,412.593650,8.344130,410.687950,7.828331,410.663425,7.687822,410.989375,7.633439,411.285675,7.658449,411.649950,7.647408,411.621400,7.447973,411.828400,7.412048,411.667950,7.326448,411.245775,7.284940,409.189925,7.240510,406.105225,7.269025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,410.216900,7.977428,409.091000,7.934038,410.942150,8.620820,408.693825,7.907846,408.610025,7.855955,408.640225,7.803862,408.755925,7.745643,409.139975,7.706788,409.379625,7.541405,409.245400,7.519443,409.021500,7.493112,408.226350,7.431427,405.521725,7.442880,404.021700,7.178958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:00:00,407.702263,8.080879,406.462100,7.988460,410.305800,9.486390,406.128800,8.081258,406.852575,8.022297,406.913325,7.985700,406.711125,7.925210,406.891500,7.876091,407.022125,7.778112,407.542525,7.720779,407.489850,7.779591,407.576650,7.714839,407.300875,7.707775,404.594150,7.246013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,406.666150,8.255173,405.943375,8.137426,411.252950,11.020280,404.386775,8.146795,405.078800,8.200309,405.397450,8.117809,405.813300,8.055515,405.970825,7.986259,405.869600,7.939164,405.876375,7.935951,405.967225,7.965234,405.771875,7.974370,405.887275,7.916164,405.774000,7.812163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,406.945112,8.384751,405.953950,8.257691,410.274850,11.385272,403.788650,8.190218,404.950425,8.107925,405.216750,8.052941,405.432675,8.008455,405.691950,7.982554,405.533200,7.931686,405.011800,7.917691,404.969525,7.908943,405.146725,7.900390,405.133400,7.862550,405.118600,7.853867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,404.365050,8.315844,403.291775,8.043389,407.863350,11.287003,401.681100,8.100066,402.232350,8.025066,402.808125,7.970036,402.886575,7.953425,402.878300,7.950174,403.351075,7.960488,403.454600,8.003539,403.468100,8.006756,403.860600,7.993045,403.987300,7.978507,403.995425,7.971392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,403.781012,8.391086,402.534700,8.196079,405.983150,11.732390,401.234375,8.126059,403.023500,8.026655,403.838275,7.955175,404.133250,7.906306,404.002025,7.896110,403.742925,7.917484,403.788450,7.903712,403.806100,7.903760,403.962000,7.896920,403.960075,7.832077,403.985525,7.814214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,403.457675,8.570563,402.690800,8.451716,404.286150,11.380403,401.261325,8.299089,402.060425,8.166807,402.384025,8.111230,402.558750,8.069424,403.032775,8.011774,403.549900,7.963082,403.616575,7.966251,403.565975,7.996395,403.301600,8.068640,403.364700,8.038326,403.356475,8.046113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,402.551738,8.686624,401.423625,8.531581,403.312300,11.746857,400.004100,8.495066,401.180000,8.328310,401.680650,8.256790,402.146300,8.187485,402.481525,8.162396,402.348400,8.180725,402.306350,8.196248,402.552725,8.168719,402.592425,8.173655,402.561275,8.155634,402.635850,8.142727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,402.115100,8.641971,401.234100,8.520248,403.385825,12.034050,399.700475,8.559039,400.542425,8.377273,401.232675,8.304258,401.807800,8.224367,402.074150,8.169816,402.276350,8.127430,402.309975,8.139585,402.326225,8.148815,402.252175,8.155424,402.266250,8.125393,402.223100,8.141147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,401.498612,8.391159,400.794725,8.346209,403.238000,12.381590,399.315000,8.465882,400.514850,8.234751,400.873175,8.193167,401.113200,8.124679,401.211600,8.092402,401.317075,8.048250,401.475475,8.005069,401.604325,7.989714,401.860925,7.960398,401.846450,7.929726,401.814950,7.937164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,402.217825,8.761167,400.938025,8.459108,402.120900,12.029713,398.904425,8.449276,400.175450,8.249718,400.584275,8.228205,400.876225,8.189124,401.293700,8.140555,401.484425,8.127886,401.784900,8.041897,401.778225,8.039079,401.690600,8.058553,401.563625,8.038934,401.523500,8.039318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,401.703400,8.683402,400.333025,8.510210,402.191250,12.311982,399.219575,8.289288,400.354150,8.084041,400.795175,8.018334,400.558825,8.048211,400.961050,7.987981,401.206425,7.931224,401.150425,7.927499,401.383900,7.891956,401.583025,7.841274,401.631650,7.786898,401.640275,7.763743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,402.184012,8.369733,399.969825,8.228821,401.871925,11.923517,399.070925,8.089408,399.652200,7.985213,399.726300,7.947653,399.863500,7.914082,400.444350,7.803258,400.956825,7.729209,400.891975,7.712920,400.829025,7.703667,400.853975,7.673375,400.873075,7.626116,400.950600,7.612876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,402.191525,8.520727,399.296625,8.271692,400.640925,11.651698,397.626750,8.128226,398.538975,7.944888,399.026325,7.857547,399.336275,7.807130,399.785925,7.719949,400.177275,7.613932,400.329425,7.580202,400.476600,7.551045,400.507125,7.550905,400.556725,7.525641,400.579550,7.527155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,402.259962,8.798049,400.166375,8.484520,401.041525,11.471515,398.911025,8.513440,400.186925,8.357850,400.395250,8.331795,400.699150,8.309086,401.084300,8.250252,401.109925,8.200054,400.985075,8.205081,401.128900,8.163480,401.115150,8.179370,401.173525,8.196905,401.320950,8.192559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,401.877288,8.888497,400.838250,8.708853,401.434225,11.012973,399.008050,8.651429,399.893275,8.447005,400.407000,8.359339,400.859975,8.258325,401.171875,8.188480,401.412575,8.152159,401.392100,8.163136,401.406200,8.164131,401.428700,8.155775,401.529525,8.096763,401.548050,8.093536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,403.022313,8.729108,401.051375,8.464216,401.498800,10.747985,399.860600,8.185920,400.424325,8.091728,400.501625,8.086475,400.854475,8.023615,401.191925,7.954889,401.333725,7.925975,401.423875,7.906229,401.447275,7.896671,401.401200,7.927283,401.379925,7.895177,401.388225,7.888507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,402.886213,8.398487,401.326950,8.248507,401.392400,10.361393,399.861825,8.118341,400.278925,7.950652,400.499175,7.883425,400.787000,7.815973,400.990175,7.743121,401.151825,7.695746,401.270450,7.670441,401.321875,7.660910,401.488425,7.634509,401.576625,7.582816,401.659850,7.553560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,403.326575,8.119728,401.467275,7.919719,401.572050,10.248485,399.754250,7.823233,400.432050,7.690583,400.688025,7.642051,400.981575,7.575118,401.287375,7.509228,401.430425,7.460658,401.543175,7.429342,401.572375,7.422014,401.600975,7.427956,401.600275,7.412371,401.639975,7.409671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,402.931338,7.734915,401.501275,7.587703,401.522850,9.706868,400.286425,7.464684,400.715775,7.325851,400.862300,7.294163,400.964950,7.264114,401.213325,7.211331,401.536025,7.131374,401.612025,7.112373,401.684825,7.090732,401.777175,7.076422,401.806550,7.048345,401.843175,7.037296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,403.995525,7.346839,401.847025,7.157540,401.658525,9.003401,400.560600,7.055395,401.311650,6.867680,401.392425,6.844599,401.484625,6.821005,401.780725,6.753426,401.960325,6.702960,401.978975,6.692772,402.021850,6.672377,402.102675,6.668793,402.171500,6.622800,402.177300,6.617340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,405.951425,7.182559,402.536000,6.922619,401.995450,8.533895,401.105725,6.812937,401.688425,6.681270,401.838725,6.644733,402.066400,6.594816,402.351650,6.535420,402.466800,6.509900,402.522750,6.502160,402.502075,6.501065,402.576075,6.521344,402.633175,6.487930,402.688675,6.469258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,406.639675,7.226716,403.645025,7.016026,402.485875,8.593562,401.612500,6.818305,402.024100,6.770432,402.277800,6.738855,402.390400,6.725861,402.631050,6.679590,402.874975,6.614491,402.914550,6.590066,402.995800,6.549292,403.062950,6.518629,403.050500,6.464038,403.046350,6.436397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,407.584900,7.238314,405.185000,7.089246,403.215575,8.824589,402.457975,6.942642,402.729225,6.777429,402.790375,6.719831,402.857525,6.679108,403.035250,6.647754,403.152975,6.630182,403.243325,6.596380,403.239550,6.584147,403.337500,6.550675,403.358225,6.464407,403.265400,6.360998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,405.624087,7.013715,404.723150,6.927760,403.813200,8.396648,403.779050,6.751069,403.905350,6.675762,403.929725,6.633882,403.922025,6.585051,403.899425,6.530842,403.859775,6.525481,403.797275,6.472457,403.749875,6.412277,403.891350,6.337224,404.047225,6.170156,404.058550,6.030725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,409.056925,7.116495,407.469075,7.078944,405.327750,8.124826,406.291000,6.860009,405.323050,6.516793,404.998500,6.407656,404.860350,6.301008,404.647025,6.200239,404.470250,5.898928,404.708975,5.461730,404.691450,5.273106,404.381625,5.151997,404.140400,5.003601,404.223900,4.967135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,412.058637,6.543200,410.788600,6.603083,407.540025,7.086211,410.596725,6.393748,406.506425,5.257049,405.995525,5.049077,405.822775,4.953089,405.263825,4.751914,404.813450,4.532793,405.017950,4.434212,405.455525,4.344628,410.641475,4.282073,405.137750,3.995673,403.718775,3.552125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,412.456938,5.856700,411.927650,5.898249,410.450225,6.266290,410.421600,5.601985,407.425925,4.740539,406.907950,4.581131,406.423950,4.476694,405.653325,4.356153,405.232950,4.268130,408.117600,4.240332,414.194150,4.147120,421.264050,3.851751,413.205200,3.156036,405.104175,2.457537,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,413.066863,5.483840,412.724000,5.492612,411.077025,6.486541,411.146050,5.148439,407.594775,4.559020,407.347450,4.478345,407.043550,4.404445,407.011950,4.263055,407.644875,4.233254,408.653250,4.266878,410.792425,4.186853,406.195275,4.057669,403.751825,3.472775,403.893525,2.571181,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,415.555313,5.472029,414.733250,5.452539,410.391600,6.698050,413.581675,5.272252,409.569650,4.625621,409.591000,4.533398,409.333800,4.459942,408.866875,4.451535,406.695100,4.470988,406.442250,4.414366,427.636775,4.249562,418.364050,3.813502,403.985825,3.196434,403.453125,2.284776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,418.676200,5.361135,416.416275,5.296387,416.162975,6.580035,415.314700,5.008583,411.009725,4.650189,410.303825,4.613217,409.590500,4.621194,407.844775,4.595015,407.747500,4.668368,427.574550,4.450418,417.961525,4.127284,409.442550,4.063052,404.279600,4.417461,403.989225,3.227432,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:00:00,419.206275,5.374436,418.370975,5.345889,413.552600,6.258837,417.182050,5.213063,410.317800,4.723685,410.546100,4.681286,411.234200,4.639364,412.991775,4.527014,415.166275,4.590130,405.702225,4.331760,404.312750,4.430966,404.696775,5.129883,404.925725,5.219527,404.787000,4.653818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,420.820625,5.359410,419.829375,5.329590,412.893450,6.424641,418.001975,5.221439,413.328625,4.743199,414.660550,4.672046,416.323075,4.639438,414.458875,4.681142,431.517425,4.763165,404.918000,5.013568,405.140075,5.604869,405.220100,5.826226,405.267525,5.314397,403.315400,4.067667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,423.189188,5.330112,422.381100,5.306578,414.350775,6.424993,421.746625,5.206904,413.716600,4.785527,414.269000,4.730468,416.730025,4.728731,418.509350,4.826655,434.219325,4.904733,405.628175,4.791751,405.216025,5.209710,405.378625,5.461282,405.541175,5.703903,403.236425,4.472025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:30:00,421.647650,5.230361,421.018350,5.219304,414.799050,6.389220,420.841425,5.110978,412.921125,4.800680,413.877950,4.814111,418.416975,4.825609,420.383975,4.987480,447.689800,5.055894,405.607400,5.233865,405.653850,5.572550,406.130925,5.955667,404.621575,5.461182,403.475125,3.918121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,424.297937,5.179770,423.451700,5.181552,414.735575,6.383085,421.721475,4.931507,415.416475,4.847367,417.116450,4.883875,414.994000,4.957477,413.314025,5.377499,408.772250,5.820055,406.165450,6.180205,405.996250,6.169119,404.944325,5.396726,403.727600,4.380975,403.577275,4.287753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,424.713000,5.177066,422.876475,5.146388,413.954425,6.303263,422.314125,4.909328,413.641450,5.156662,412.195600,5.310608,410.930975,5.586355,407.926225,6.179563,406.575575,6.732039,406.309250,6.612805,405.287950,5.958164,404.252025,5.427440,403.048575,4.736884,402.797700,4.732581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,425.251700,5.269062,423.706875,5.249220,411.694725,5.711194,419.839525,4.881120,409.485675,5.633269,408.003650,5.815867,406.858800,6.143203,406.682800,6.625877,405.983225,6.334633,404.526625,5.578671,403.410125,5.089191,402.935575,4.825068,402.768200,4.655555,402.708400,4.467226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,425.839437,5.159176,422.530075,5.188722,410.613500,5.385031,419.394225,4.807891,411.273025,5.656259,409.337250,6.157092,408.673625,6.323852,407.510875,6.323745,405.823300,5.848693,404.045100,5.266569,403.264600,5.184986,402.927150,4.834704,402.757125,4.526123,402.723225,4.412054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,431.132588,4.963247,429.126525,5.012795,414.375475,5.370433,424.739925,4.847965,412.135225,5.829273,410.730675,6.263594,409.620425,6.304023,408.246700,6.222214,405.978425,5.871229,404.613450,5.400875,404.158000,5.329606,402.881225,5.021339,402.747800,4.442474,402.718175,4.290043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,432.544300,4.874123,429.159550,4.916347,414.072050,5.334487,422.581050,4.782008,409.545450,5.796173,409.021700,6.253176,408.326875,6.366053,407.469550,6.294316,405.952925,5.825100,404.713625,5.341939,403.771600,5.083874,403.360725,4.972047,402.706100,4.707710,402.876575,4.113715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,435.294375,4.847777,431.961650,4.904475,414.646150,5.186342,427.555725,4.651582,409.956400,5.713974,409.072900,6.227756,408.170725,6.246044,407.009725,6.130416,404.884000,5.325487,404.252625,5.094241,403.484875,4.862277,403.700700,5.021161,402.893425,4.543276,402.696200,4.283805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,434.666800,4.830726,431.128825,4.911884,412.929625,5.197478,422.376625,4.709964,410.532775,5.674867,409.965625,6.165744,408.776625,6.120110,406.594275,5.814058,405.146275,5.278460,404.480600,5.108770,403.462025,4.890322,403.621875,4.829749,403.016425,4.463384,402.743750,4.242248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,432.831963,4.747961,431.562675,4.760101,413.246375,5.166518,421.073875,4.724938,411.398100,5.894418,410.371375,6.252828,408.423025,6.049973,406.293600,5.597274,406.005375,5.283829,405.143550,5.026396,403.650600,4.816643,403.571050,4.797734,403.055650,4.431047,402.786300,4.141365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,426.898675,4.883672,424.040750,4.901091,413.734750,5.198421,423.041375,5.052255,412.663500,7.309539,412.214025,6.147996,410.490750,6.010966,406.872675,5.484569,406.727500,5.278293,406.530100,5.174817,405.626450,4.992685,404.345375,4.820736,403.500125,4.701992,403.023375,4.338619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,428.331212,5.044770,424.006200,5.017089,413.443025,5.550864,420.775750,6.093599,421.593575,6.647363,419.911775,5.952015,416.414050,5.942970,410.780325,5.738369,407.740125,5.353237,407.186600,5.220595,407.028675,5.153359,406.424225,5.052101,403.813300,4.681300,403.415475,4.585037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,440.711613,5.653716,431.601775,5.648864,412.665575,5.568370,412.898250,8.837655,411.266975,6.243224,411.206625,6.101257,411.179275,5.972388,410.825575,5.768076,409.589325,5.455385,407.936525,5.209145,407.481850,5.139045,406.009150,4.915826,403.658625,4.584828,402.901050,4.176604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,434.320475,6.301372,418.208975,6.336996,412.620125,6.675107,410.705700,7.733575,410.529650,6.291338,410.677000,6.153708,410.936175,6.059491,410.811700,5.986876,410.685675,5.877181,410.098925,5.713343,407.846825,5.323002,405.189725,4.808571,403.192900,4.279503,402.733800,4.010083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,417.467725,6.716505,411.214075,6.609142,416.646450,8.399435,410.130725,6.416612,410.239425,6.174916,410.358075,6.095406,410.378375,5.997333,410.257425,5.947012,410.014800,5.861406,409.930500,5.850924,409.551125,5.826610,409.001050,5.693416,404.326950,4.579591,402.711250,3.993952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,417.877375,7.131543,410.935800,6.680852,419.420125,9.976082,406.851350,6.273758,406.629325,6.155599,406.860050,6.075050,407.028775,6.014552,407.215900,6.011788,407.105575,5.973866,406.930075,5.957027,406.752650,5.838099,406.574475,5.795666,406.248800,5.537831,405.835175,5.359049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,411.293688,6.847314,406.174750,6.266003,418.590325,11.339765,403.299775,5.640456,403.242450,5.595718,403.626025,5.473690,403.689625,5.417261,403.599650,5.381583,403.801475,5.349093,403.930625,5.364901,403.966700,5.393590,404.166475,5.393851,404.224700,5.386407,404.140975,5.366881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,408.343312,6.156947,404.111825,5.552644,416.313400,12.119515,402.318850,5.252080,402.808950,5.064720,403.099850,4.987609,403.066000,4.962163,403.147500,4.905161,403.321625,4.843391,403.384175,4.875218,403.368175,4.874029,403.544175,4.901549,403.520175,4.901506,403.411425,4.868948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,406.733000,5.864134,403.658700,5.215717,409.620700,10.306278,402.407125,5.109714,402.780750,4.894029,402.929150,4.812384,403.125100,4.760198,403.361500,4.745994,403.546475,4.719578,403.560975,4.725884,403.535475,4.724018,403.420375,4.743550,403.315375,4.633029,403.386300,4.568748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,403.165663,4.425756,401.934200,4.307005,405.821050,9.200534,400.439150,4.267179,401.819250,4.021364,402.316325,3.782274,402.393625,3.685669,402.730325,3.716870,402.672025,3.703219,402.605825,3.598454,402.628625,3.581998,402.617425,3.600338,402.440825,3.627420,402.643650,3.683393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,403.141825,4.290106,402.049200,3.978609,404.660650,8.355656,400.933425,4.046521,401.426425,3.954360,401.908825,3.873941,402.092250,3.816870,402.464600,3.735061,402.736400,3.651594,402.801425,3.603740,402.674650,3.627552,402.739900,3.637175,402.921075,3.574203,403.007150,3.578902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,402.293325,3.743315,401.334950,3.696564,403.057525,7.326433,400.582150,3.615688,401.175825,3.466668,401.688325,3.274194,402.053225,3.139162,402.220800,3.057169,402.194475,3.076432,402.090225,3.104571,402.004925,3.126851,402.153625,3.107973,402.215500,3.063622,402.168200,3.066113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,401.706687,3.780055,401.082400,3.559260,402.296075,6.446890,400.059875,3.576983,400.770100,3.414459,401.060625,3.365721,401.054450,3.356492,401.123850,3.345509,401.138325,3.344244,401.191775,3.300532,401.256800,3.307544,401.424750,3.280090,401.567225,3.220436,401.614650,3.210166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,401.789200,3.867214,401.144500,3.755033,402.503325,6.804781,400.399950,3.620910,400.902950,3.486938,400.987450,3.489979,401.043850,3.455558,401.296050,3.347649,401.349625,3.311214,401.542800,3.223869,401.735175,3.145272,401.788325,3.121828,401.848475,3.071632,401.871275,3.062020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,401.388363,3.647472,400.726975,3.451130,401.674825,6.157026,400.145600,3.591260,400.424950,3.490370,400.576875,3.454700,400.868025,3.395442,401.055950,3.373828,401.231525,3.348887,401.241400,3.337742,401.395825,3.291937,401.548750,3.282797,401.598875,3.269241,401.693650,3.257805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,401.583825,4.860772,400.907550,4.636233,401.418900,6.158332,400.181450,4.706979,400.741425,4.613620,401.125775,4.541305,401.209900,4.524731,401.308175,4.521235,401.503125,4.496500,401.587375,4.471126,401.718650,4.446773,401.773225,4.472506,401.767225,4.464825,401.733100,4.469406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,400.288038,5.501577,399.718600,5.294139,400.403850,6.244925,399.302375,5.232879,399.261300,5.151518,399.369950,5.108005,399.628200,5.046429,399.836200,4.976412,399.941425,4.940444,400.041800,4.930392,400.074150,4.927020,400.128050,4.946659,400.116000,4.935338,400.062850,4.957118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,399.427138,6.215002,398.423125,5.994405,399.072900,6.947759,397.926150,5.958716,398.208550,5.868936,398.285100,5.853600,398.622125,5.810004,398.736100,5.786616,398.919125,5.754971,399.050625,5.742812,399.062875,5.744448,399.301500,5.672620,399.413400,5.599484,399.489700,5.574964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,399.743913,6.803576,398.494900,6.540915,399.293175,7.597497,397.836625,6.470725,398.376975,6.353248,398.519625,6.335657,398.676500,6.339390,398.895975,6.298009,399.068450,6.253554,399.066075,6.263211,399.193375,6.225746,399.367900,6.177430,399.447275,6.127230,399.532475,6.094649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,399.277425,6.676160,398.798725,6.599425,399.189175,7.874973,397.650100,6.518751,398.166275,6.365427,398.447975,6.302791,398.670975,6.271380,398.767700,6.255545,398.939275,6.211197,398.931125,6.223542,398.962325,6.203275,399.176300,6.152982,399.245500,6.092571,399.267550,6.110117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,398.671737,6.609639,397.860425,6.556716,399.003225,8.156137,397.285725,6.645676,397.797825,6.536913,398.134825,6.441433,398.356875,6.386476,398.655550,6.296467,398.824250,6.236958,398.845850,6.231102,398.902500,6.213725,398.922850,6.228497,398.851450,6.226897,398.891775,6.220423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,398.975750,6.594236,398.330400,6.555802,398.993475,7.917005,397.565025,6.528079,398.026775,6.423195,398.401375,6.334223,398.510600,6.291052,398.641025,6.275766,398.747600,6.232215,398.880875,6.188211,398.985775,6.147875,399.073925,6.120583,399.129250,6.084027,399.150400,6.084827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,399.467088,6.627250,398.663050,6.544871,398.841400,7.805079,397.830775,6.489860,398.271575,6.351189,398.414000,6.326468,398.550550,6.290539,398.696550,6.246812,398.956275,6.152435,399.048275,6.128153,399.012475,6.143404,399.115775,6.165156,399.176400,6.130121,399.182525,6.148521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,399.552337,6.701554,398.430450,6.566801,399.111825,8.044945,397.608050,6.607481,398.120650,6.488544,398.388250,6.440320,398.647650,6.383940,398.743850,6.364444,398.836750,6.331332,398.844475,6.319705,398.965075,6.290746,399.166700,6.242140,399.148525,6.227638,399.172450,6.232556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,399.465062,6.830198,398.488175,6.720624,398.920625,7.977931,397.755200,6.772218,398.145575,6.659169,398.334850,6.610676,398.493450,6.582412,398.703875,6.547436,398.837150,6.509157,398.963925,6.469888,398.990625,6.474074,399.068925,6.451201,399.084400,6.410849,399.093050,6.427272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,399.469850,7.058002,398.657200,6.956642,398.956000,8.075020,397.790325,7.000944,398.087875,6.941972,398.403700,6.880232,398.686375,6.815093,398.783350,6.789666,398.953625,6.735269,399.027375,6.711434,399.047650,6.708933,399.156525,6.702488,399.174075,6.669799,399.178950,6.667348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,400.206850,7.271649,398.709025,7.199933,399.235250,8.530511,397.956125,7.226150,398.365050,7.104315,398.522300,7.083582,398.678350,7.025647,398.880175,6.958818,398.933050,6.919195,399.004525,6.896146,399.028275,6.884347,399.115125,6.888273,399.093875,6.869793,399.091650,6.869894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,400.580750,7.435967,398.856100,7.360158,399.408125,8.705944,398.459975,7.392217,398.725675,7.287903,398.919750,7.229928,399.041100,7.185424,399.149350,7.127770,399.187450,7.061063,399.196225,7.031814,399.177425,7.010816,399.192425,7.025885,399.161850,6.990718,399.168725,6.986920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,411.065025,7.783333,401.626050,7.505195,401.165950,8.371079,400.488000,7.390980,400.294975,7.255594,400.335025,7.184361,400.284950,7.121612,400.155825,7.001223,400.078400,6.909737,399.908625,6.834489,399.842475,6.794485,399.771775,6.747499,399.704675,6.649505,399.635850,6.589816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,412.647500,7.395171,403.022825,7.047806,401.318950,7.627781,401.739625,6.891343,401.188825,6.746950,401.028975,6.688941,400.900100,6.644725,400.565850,6.558758,400.118100,6.439752,399.888250,6.379885,399.733025,6.348980,399.533425,6.316249,399.300325,6.228625,399.178625,6.184598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,417.721662,7.239265,404.285375,6.818748,401.638125,7.306464,402.288300,6.682876,401.819475,6.611298,401.629850,6.574919,401.255500,6.523140,400.762400,6.450334,400.366050,6.354942,400.108800,6.279964,400.029275,6.231362,400.015450,6.191837,399.995650,6.013727,400.033325,5.793490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,412.800450,7.061372,406.853950,6.869386,403.343400,7.297742,403.621775,6.614509,403.147175,6.524820,402.940400,6.485878,402.772450,6.452457,402.290675,6.358215,401.887200,6.269467,401.611375,6.169832,401.418650,6.102458,401.243850,6.026117,400.809900,5.786988,400.678200,5.500663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,409.962562,6.832523,408.062375,6.765650,405.170775,7.245577,406.421175,6.546764,405.364575,6.453805,405.013450,6.419865,404.525350,6.356221,403.816625,6.275600,403.257425,6.223817,402.808175,6.176610,402.534225,6.134782,402.355250,6.100991,401.952450,5.866511,401.109300,5.022489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,416.571675,6.814240,411.055425,6.718823,406.856025,7.266721,407.933675,6.535989,406.528950,6.467626,406.302200,6.459355,406.016575,6.432925,405.169475,6.382999,404.619325,6.354916,404.127525,6.328536,403.698375,6.269215,403.249100,6.139049,401.773025,4.865677,400.230000,3.624200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,416.029500,6.796490,414.893025,6.768495,408.949500,7.172520,408.541600,6.564623,407.286675,6.478836,407.042975,6.458824,406.623200,6.428876,406.150900,6.378659,405.588275,6.327560,404.958825,6.240361,404.426200,6.125037,403.586675,5.896467,401.672700,4.789290,400.281550,3.219103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,417.957938,6.785977,414.926475,6.737247,408.452075,7.111467,409.437100,6.540374,408.751375,6.481848,408.147825,6.449526,407.879525,6.411069,407.115725,6.357850,406.264675,6.265997,405.436725,6.136266,404.476875,5.907030,403.458150,5.566950,401.085125,4.055506,400.568000,3.232151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,416.151912,6.652899,413.895425,6.616897,408.548250,7.021691,410.001975,6.451588,408.963950,6.367461,408.402975,6.332839,408.077150,6.296103,407.396325,6.235513,406.491400,6.123536,405.715500,6.002992,404.891650,5.839826,403.654400,5.526896,401.547425,4.514568,400.516000,3.497753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,431.527350,6.737497,412.772825,6.484847,407.647000,6.873714,408.465925,6.251425,408.050125,6.180290,407.779925,6.157263,407.578550,6.125628,407.168375,6.067871,406.542725,5.963891,405.721175,5.819306,404.850600,5.660177,403.415775,5.336756,401.041775,3.516963,400.212650,3.769520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,421.793625,6.609792,414.365125,6.415915,408.318100,6.732928,409.405625,6.139436,409.010950,6.070611,408.728900,6.040127,408.448725,5.996822,407.938150,5.935659,407.009400,5.809331,406.229525,5.726100,405.489425,5.630142,404.321950,5.473359,401.760975,4.638622,401.024725,3.581278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,418.185262,6.467807,413.877650,6.351996,409.250100,6.668469,410.299775,6.064987,409.609700,5.994347,409.422975,5.977446,409.180425,5.951804,408.498175,5.901209,407.547400,5.835259,406.860125,5.787715,406.277300,5.743285,405.689125,5.711700,404.153225,5.564309,402.316850,5.168087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,418.167013,6.428437,415.290175,6.322503,409.301850,6.729408,409.772600,6.110572,409.332200,6.069009,409.202150,6.063380,408.985675,6.046060,408.532550,6.023743,407.855350,6.027354,407.350800,6.007798,406.905175,5.973170,406.487475,5.953578,405.179650,5.789082,403.161925,5.428234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:00:00,415.985450,6.465660,411.928775,6.339805,409.128950,6.830545,409.329325,6.297351,409.170675,6.261035,408.991950,6.251679,408.801875,6.237998,408.274375,6.202571,407.757725,6.165196,407.303000,6.113614,406.797900,6.045937,406.407875,5.990628,405.352000,5.786375,403.489925,5.372988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,416.322113,6.503804,411.353300,6.398417,409.217375,6.746574,409.962325,6.245684,409.796825,6.184435,409.580450,6.165972,409.243475,6.137530,408.684425,6.087380,407.831975,5.998024,407.310200,5.912771,406.787550,5.815065,406.388500,5.705760,405.557575,5.455496,404.229575,4.939999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,417.338750,6.390360,412.732325,6.301652,409.515500,6.554760,409.894375,5.987698,409.557425,5.920927,409.293875,5.894537,408.884725,5.851923,408.391525,5.803923,407.855425,5.732882,407.431625,5.678381,407.015450,5.620284,406.730125,5.576037,405.955275,5.415979,404.902325,5.164460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,419.673875,6.343918,411.552550,6.192007,409.360950,6.665070,409.945225,6.085582,409.715450,6.074891,409.421175,6.072752,409.172625,6.073635,408.706100,6.072565,408.084000,6.116865,407.824625,6.145095,407.450325,6.158273,407.200250,6.201914,406.424800,6.186370,405.358475,6.057301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,422.138413,6.545192,411.751900,6.390630,409.442100,6.771164,409.726175,6.277512,409.468800,6.227446,409.288700,6.199399,409.130625,6.177610,408.685600,6.121455,408.146150,6.024267,407.642225,5.878190,407.405175,5.764794,407.064750,5.632439,406.348200,5.328554,405.352275,4.907131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,421.818963,6.493455,410.721500,6.207254,408.703800,6.317292,408.947825,5.745136,408.757475,5.664505,408.536750,5.617124,408.385875,5.563649,407.891950,5.480483,407.321600,5.316352,406.981600,5.217445,406.644500,5.118659,406.343700,5.029664,405.688400,4.813103,404.889100,4.551558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,427.379300,6.507076,413.972075,6.031645,409.239700,6.106794,408.377850,5.406905,407.868950,5.314368,407.659750,5.270300,407.519250,5.229285,407.228825,5.167863,406.756175,5.054288,406.301725,4.966770,405.933625,4.891596,405.670225,4.835325,405.121450,4.699624,404.469025,4.520945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,424.564225,6.304614,412.632050,5.791939,407.693675,6.096441,406.229600,5.246451,406.223950,5.190598,406.355350,5.134571,406.368750,5.116216,406.332975,5.040993,406.225500,4.968400,405.968825,4.922844,405.692775,4.880037,405.439225,4.838425,405.074875,4.770992,404.825175,4.734744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,420.902738,6.158546,405.593375,5.633345,407.014950,6.202215,405.448500,5.317149,405.720850,5.285645,405.879925,5.226341,406.032450,5.166536,406.093025,5.109048,406.034500,5.018385,405.820125,4.971919,405.636650,4.939940,405.552525,4.933931,405.440600,4.909949,405.262425,4.915125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,419.326850,6.278349,407.222425,5.721678,406.835950,6.380497,404.738850,5.495103,405.070225,5.460202,405.214250,5.391680,405.336475,5.348199,405.557950,5.301865,405.750625,5.227822,405.717700,5.185816,405.672625,5.169308,405.663625,5.179069,405.506575,5.141967,405.328900,5.133947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,416.362225,6.407345,407.870200,5.899069,406.643725,6.772844,404.073250,5.718191,404.191375,5.640528,404.356650,5.606460,404.541075,5.572795,404.858400,5.509552,404.929825,5.473817,405.029675,5.445170,405.105925,5.407900,405.095775,5.418271,405.046900,5.372142,404.935125,5.326017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,411.986475,6.565342,405.149475,6.026773,405.702450,6.961483,403.452850,5.812506,403.469725,5.775890,403.699300,5.729471,403.877700,5.693935,404.065300,5.634894,404.256225,5.542552,404.252900,5.508171,404.233700,5.501053,404.160400,5.470024,403.998575,5.408037,403.810825,5.344814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,405.185162,6.287345,402.873075,5.974153,404.143125,7.006740,402.210275,5.897776,402.408700,5.832693,402.616100,5.778525,402.561900,5.769395,402.786975,5.721965,402.936575,5.659419,402.942425,5.647004,402.947900,5.660477,402.963150,5.651300,402.849200,5.609003,402.814650,5.589751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,402.206462,6.232179,401.401575,6.116331,402.830800,7.275969,400.883150,6.140589,401.288175,6.058121,401.589650,5.999993,401.645200,5.984217,401.882750,5.924383,402.093800,5.829530,402.182400,5.745416,402.206700,5.738708,402.273300,5.769855,402.263450,5.734671,402.261250,5.733453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,401.670013,6.455047,400.750525,6.259816,401.926325,7.536771,400.076000,6.303118,400.412250,6.229093,400.692325,6.175144,400.870675,6.112531,400.966500,6.096126,401.190575,6.041789,401.351825,6.011782,401.394900,6.010788,401.529800,5.960648,401.575550,5.914254,401.604350,5.929171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,400.989800,6.834984,400.026400,6.694831,401.086050,7.908784,399.175900,6.758040,399.821125,6.629173,400.173025,6.552965,400.250650,6.540224,400.509250,6.506946,400.805650,6.392005,400.956900,6.353450,401.027150,6.332878,401.114900,6.261439,401.188775,6.157172,401.210575,6.164405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,400.675488,6.848068,399.935975,6.730364,400.757075,7.681054,399.550250,6.667056,399.829375,6.567237,399.898825,6.549833,400.059050,6.515337,400.223425,6.468508,400.622225,6.324270,400.733250,6.204672,400.830000,6.144282,400.891300,6.152816,400.859525,6.093512,400.830875,6.049171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,399.792988,6.882547,399.047475,6.730550,400.226350,8.087576,398.747925,6.763224,399.023650,6.680529,399.279875,6.631667,399.419475,6.593850,399.624775,6.526256,399.871450,6.456926,399.982150,6.423842,399.984475,6.408011,400.063775,6.395683,400.003825,6.377533,400.088325,6.368881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,399.342350,7.283712,398.548125,7.146701,399.365325,8.338909,397.556800,7.181879,398.132025,7.092450,398.569150,7.000616,398.691000,6.985925,398.801075,6.960122,399.089900,6.881332,399.263225,6.832672,399.275525,6.834955,399.361125,6.848816,399.452475,6.815103,399.517925,6.811568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,398.953363,7.615277,397.949500,7.527245,399.016200,8.720597,397.732900,7.412598,398.233275,7.304892,398.346850,7.306498,398.530875,7.270247,398.756600,7.227919,398.818475,7.195563,398.904625,7.154886,398.988725,7.118871,399.154425,7.079223,399.250675,7.019374,399.266575,6.998346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,398.958762,8.473173,398.750000,8.291226,511.846225,8.473243,398.245075,8.394179,398.795625,8.305562,398.561075,8.254184,398.561500,8.214079,399.505425,8.556643,399.686300,8.459551,399.812800,8.387299,399.009950,8.438400,399.037125,8.474301,399.052750,8.480845,398.819750,8.577417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,399.957625,8.137514,399.981050,8.149157,399.768300,8.067557,400.044300,8.000611,400.147800,8.007631,399.998050,8.138103,400.032650,8.155868,399.958525,8.123834,399.832550,8.108945,399.842050,8.071452,399.875275,8.017637,399.906975,8.078383,399.861425,8.103193,399.936600,8.115703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,399.918275,8.562108,400.009025,8.542440,399.719275,8.535595,399.680225,8.489323,399.784225,8.501202,399.685750,8.502434,399.788200,8.490437,400.059575,8.552243,399.668350,8.564471,399.856650,8.520275,399.849975,8.600529,399.629875,8.644342,399.685125,8.603518,399.771700,8.567811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,399.590475,8.823780,399.572350,8.780081,399.567100,8.795129,399.633200,8.868588,399.791700,8.906385,399.701525,8.906412,399.653350,8.913485,399.700000,8.886212,399.820500,8.889005,399.727175,8.843573,399.806050,8.819681,399.884725,8.855481,399.961100,8.813479,399.830600,8.813640,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,399.441200,8.398764,399.437075,8.387210,399.639700,8.292709,399.723825,8.349428,399.641750,8.431886,399.668325,8.404175,399.711100,8.423914,399.531900,8.412531,399.548300,8.365097,399.605500,8.407630,399.498825,8.411684,399.651475,8.328750,399.853350,8.369404,399.495425,8.380061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,399.352088,8.193184,399.358975,8.166027,399.365675,8.067602,399.366425,8.026253,399.459400,8.012212,399.296400,8.037530,399.527025,8.000428,399.504450,7.947263,399.233300,7.951766,399.369375,7.913448,399.163550,7.969718,399.274200,8.006451,399.356175,8.076371,399.358375,8.164790,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,402.783912,7.792661,403.922175,7.786469,403.306575,7.813031,401.737850,7.703731,400.618650,7.668416,400.499250,7.603639,400.635800,7.543529,401.124725,7.518924,401.214700,7.551124,401.462900,7.604468,401.657150,7.590681,403.797900,7.644302,403.787750,7.701863,403.048250,7.713589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,406.394025,8.205964,407.674700,8.191174,408.081775,8.205409,407.740400,8.239506,409.187275,8.274464,409.892150,8.314308,409.097450,8.326861,409.113125,8.350081,410.008800,8.396664,407.618625,8.362460,404.465800,8.299385,403.907050,8.226594,405.442175,8.231913,405.455175,8.230078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,434.099812,9.012871,446.657325,8.854297,450.066775,8.901086,437.225400,8.931534,434.454475,8.895153,442.319450,8.843419,433.616325,8.834511,467.513700,8.823489,501.775575,8.834481,458.146175,8.956376,432.414125,8.886488,434.268475,9.051471,428.818675,9.108585,434.435150,9.175113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:30:00,407.170338,9.847310,406.628400,9.788184,413.057750,10.111193,405.412900,9.762003,405.846325,9.729534,405.995325,9.698035,406.222850,9.705746,406.482875,9.687764,406.644650,9.718673,406.718350,9.722993,406.827525,9.698790,406.887800,9.745308,406.869175,9.687023,406.855125,9.716897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,406.188462,9.764817,405.612000,9.787526,407.211500,10.287003,404.185750,9.792087,404.798875,9.710059,405.051750,9.665840,405.232950,9.627782,405.388100,9.597454,405.481050,9.606488,405.642825,9.573808,405.674475,9.535472,405.763875,9.537020,405.796525,9.475086,405.852500,9.471667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,406.235812,9.365009,405.359875,9.348925,405.158550,9.779135,404.368250,9.275900,404.643300,9.215891,404.763475,9.214455,404.806650,9.218611,404.917325,9.199716,404.992175,9.227851,405.044100,9.211515,405.067500,9.180553,405.132350,9.207078,405.118600,9.173945,405.121475,9.194304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,405.976938,9.320359,404.513350,9.306888,404.522325,9.780113,403.201350,9.250027,403.399925,9.229158,403.737875,9.214651,403.951050,9.198574,404.155475,9.184284,404.201850,9.144540,404.314850,9.125939,404.392100,9.114192,404.395025,9.123780,404.401700,9.099714,404.462150,9.083553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,407.080963,9.226656,405.243000,9.214539,404.811775,9.771679,404.072175,9.134649,404.424700,9.097922,404.557275,9.086298,404.644525,9.069157,404.735575,9.050760,404.822600,9.050903,404.966275,9.047796,404.768175,9.014364,404.814750,9.003183,404.952075,8.963639,405.036275,8.946824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,406.591838,8.615613,406.065600,8.665617,404.982225,9.033652,404.854450,8.538366,404.749875,8.482567,404.767700,8.486181,404.693750,8.468587,404.685950,8.454783,404.675850,8.446370,404.595575,8.401824,404.546175,8.350138,404.645550,8.366157,404.548975,8.313219,404.644275,8.321200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,407.090300,8.545262,405.639175,8.528815,404.826200,8.861105,404.963000,8.469064,404.988300,8.448792,404.854925,8.449422,404.834875,8.446364,404.794525,8.432899,404.786175,8.461102,404.895175,8.459682,404.996925,8.442416,405.320000,8.456897,405.563625,8.408148,405.916800,8.412905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,410.403037,8.301184,408.388600,8.334568,407.113600,8.663643,408.072675,8.224024,407.951925,8.178050,407.988475,8.175529,408.011325,8.146452,408.011650,8.104537,407.637450,8.025589,407.483225,7.964178,407.595150,7.914229,408.014175,7.885241,407.725500,7.814128,407.055375,7.754530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,416.230525,7.920473,413.953525,7.920994,411.955350,8.227165,413.513500,7.812085,413.776575,7.712607,413.712950,7.714094,413.637300,7.685071,413.401575,7.663332,413.083625,7.606896,412.698175,7.559823,411.920900,7.533345,411.066850,7.510819,410.117025,7.448665,409.020450,7.403336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,418.615538,7.867483,417.600275,7.836545,414.316475,8.186438,414.643225,7.745732,412.398150,7.666158,411.330800,7.666759,410.782325,7.637294,410.410275,7.615468,410.609700,7.583170,411.556025,7.547334,411.909150,7.526792,412.102325,7.519461,410.248200,7.447179,407.595750,7.360686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,414.847150,7.783926,413.265025,7.768419,410.057800,8.121998,409.868575,7.668030,408.891425,7.598014,408.340325,7.586869,407.937800,7.555728,407.655200,7.529585,407.837950,7.479773,408.205625,7.449574,408.313050,7.424704,408.195100,7.407129,408.264750,7.349997,407.872950,7.263873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,415.571087,7.779803,413.577725,7.747815,409.008200,8.015328,410.396425,7.622212,409.980400,7.539367,409.571300,7.518982,409.145425,7.483982,408.345850,7.443217,407.586900,7.379120,407.051775,7.332317,406.555075,7.293956,406.088875,7.246934,405.345700,7.125297,405.143150,7.035315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,417.834050,7.688754,415.046425,7.672059,410.013825,7.922671,411.298900,7.506085,410.965225,7.446453,410.734425,7.434893,410.416100,7.400376,409.890100,7.351537,409.361900,7.293691,408.780100,7.245829,408.267300,7.195990,407.721050,7.153598,406.396550,7.011236,405.443100,6.864481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,418.175150,7.554479,415.154425,7.528324,411.482725,7.838709,412.235150,7.390994,412.012125,7.349076,411.813000,7.341273,411.600225,7.317443,411.314800,7.290178,410.929250,7.273468,410.490375,7.250431,409.857525,7.209810,409.440675,7.192731,408.204200,7.033860,406.736625,6.816329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,420.336850,7.499796,415.399150,7.466829,411.764800,7.923817,412.694450,7.466627,412.466925,7.519264,412.167750,7.566368,411.939775,7.570078,411.511200,7.585971,410.884975,7.723681,410.403350,7.789496,409.878750,7.803377,409.432075,7.885258,408.586600,7.802844,407.183250,7.726147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,419.094150,7.765258,414.592775,7.761620,410.505775,8.197155,411.425550,7.726291,410.953675,7.899562,410.726625,7.955680,410.527025,7.956103,410.153950,7.965052,409.523975,8.125734,409.061500,8.184108,408.559175,8.177366,407.877525,8.249698,406.796475,8.135143,405.743650,8.056894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,417.348438,8.001204,412.748275,8.015485,409.719825,8.365933,410.068350,8.012292,409.339025,8.166877,409.077350,8.189308,408.700400,8.183418,408.176175,8.185913,407.706133,8.326973,407.500225,8.341663,407.014850,8.328610,406.531925,8.433158,405.752325,8.347739,405.056625,8.418305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,412.908875,8.317163,410.049875,8.308478,407.636025,8.538878,408.267250,8.409878,407.917025,8.381899,407.816950,8.377124,407.685475,8.384008,407.481225,8.381028,407.123200,8.457249,406.793575,8.505931,406.292450,8.503995,406.095350,8.598343,405.328800,8.541268,404.712825,8.537651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,410.959800,8.357100,409.227325,8.378573,407.605475,8.549775,408.432325,8.373083,407.971175,8.358658,407.827675,8.371098,407.760925,8.370297,407.405600,8.345861,407.128475,8.448948,406.848475,8.494010,406.586475,8.473041,406.350400,8.492903,405.665550,8.423736,405.195275,8.333450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,413.368563,8.096107,411.217850,8.157668,408.625500,8.349238,409.361275,7.903047,409.000550,8.025063,408.863800,8.087472,408.652100,8.118575,408.417925,8.079779,407.980125,8.204243,407.598950,8.248252,407.306100,8.211485,406.834350,8.152477,405.992750,8.062233,405.304950,7.873028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,414.472062,7.759234,413.176725,7.812655,408.743300,7.913272,409.795275,7.410467,409.597225,7.652093,409.483950,7.754218,409.316925,7.817483,408.818525,7.793828,408.506225,7.814977,407.874525,7.668715,407.354875,7.516342,406.964450,7.299549,406.224950,7.131758,405.662800,6.791523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,415.092863,7.345104,413.879925,7.403657,409.498775,7.429315,410.266125,6.975422,410.083700,7.295532,409.856775,7.423051,409.724000,7.458053,409.353150,7.402912,408.685450,7.153781,408.149550,6.985906,407.762150,6.924745,407.357125,6.806178,406.639925,6.690891,406.124100,6.540619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:30:00,412.466787,7.001528,411.925700,7.036154,409.233425,7.125551,410.132075,6.612989,409.838325,7.020412,409.564575,7.033862,409.279825,6.991155,408.918425,7.060635,408.423225,6.905744,407.981025,6.843283,407.663600,6.862249,407.333325,6.856796,406.740500,6.852152,406.219400,6.931675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,414.582625,6.760189,411.753925,6.794056,409.490600,7.053401,410.142425,6.414544,410.003025,6.917841,409.796475,6.934482,409.627325,6.932857,409.250525,6.999713,408.880375,6.979037,408.387675,6.982218,408.107100,6.989862,407.741525,6.986922,407.062300,6.969846,406.538350,6.943829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,417.545887,6.812727,411.706025,6.872964,409.352150,7.086088,409.889850,6.542812,409.848975,6.946462,409.715600,6.952005,409.575875,6.959664,409.253975,7.007575,408.839725,7.059002,408.508550,7.090096,408.127900,7.119026,407.722075,7.176040,406.859250,7.195095,406.391775,7.230208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,412.671450,6.833369,410.958350,6.862900,409.688325,7.112678,409.891725,6.514413,410.226825,6.946160,410.302850,7.036967,410.264725,7.043774,410.108150,7.063849,409.796025,7.144785,409.371100,7.161755,408.859400,7.173149,408.285625,7.200232,407.400675,7.199308,406.794475,7.223958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,416.619125,6.789757,410.401400,6.881312,409.874050,7.266046,409.739675,6.904453,410.353700,7.539220,410.485975,7.258046,410.564025,7.317617,410.576375,7.381752,410.156950,7.217676,409.525425,7.207280,408.780600,7.232169,407.732125,7.238243,406.996350,7.245253,406.693675,7.186068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,417.437300,7.099586,409.889500,7.201585,409.847000,7.536095,409.045425,7.952280,409.501225,7.432103,409.791225,7.389041,409.903825,7.368755,410.048975,7.402755,409.891575,7.268918,409.739975,7.222413,409.375125,7.240190,408.848950,7.217013,407.867100,7.212974,407.111625,7.205498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,414.400950,7.711858,410.565175,7.693405,409.573825,7.852175,408.007225,8.959772,408.129250,7.569936,408.453575,7.542988,408.664875,7.467543,408.845400,7.422208,408.854125,7.351671,408.782425,7.349818,408.698600,7.334797,408.589400,7.342707,407.995275,7.290656,407.543450,7.292604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,408.645400,7.908581,406.907225,7.866237,407.214625,8.327743,405.640975,9.103749,405.641100,7.725668,405.991975,7.680458,406.078650,7.642251,406.219575,7.619499,406.305675,7.518690,406.423175,7.492462,406.462875,7.501173,406.390175,7.496203,406.364425,7.491931,406.322850,7.444411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,405.522387,7.780917,404.257050,7.757580,405.198450,8.530786,402.974400,7.906337,403.820600,7.776177,404.095475,7.714175,404.364825,7.644264,404.694275,7.581875,405.014675,7.454228,405.044550,7.443046,405.059800,7.455394,405.161550,7.445205,405.211125,7.436859,405.242800,7.442400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,405.352987,7.755602,403.986450,7.682478,404.781975,8.109058,402.868625,7.829644,403.387650,7.733609,403.851625,7.675404,403.986300,7.639195,404.253450,7.598854,404.498825,7.546075,404.691025,7.496955,404.782200,7.513173,404.773025,7.488496,404.763975,7.504545,404.817425,7.484949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,404.867175,7.939491,403.698600,7.843991,404.508175,8.507760,402.427375,7.954765,402.991575,7.913901,403.327425,7.800229,403.634700,7.733037,403.962325,7.647475,404.203825,7.592606,404.306975,7.575081,404.366775,7.587549,404.385650,7.585603,404.415850,7.567674,404.423375,7.566720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,404.449300,8.070106,403.450200,7.937532,403.975950,8.674503,402.297550,7.905617,402.700350,7.934722,403.074125,7.856159,403.182400,7.836783,403.627050,7.769305,403.879550,7.724154,403.934700,7.700798,403.992125,7.699841,404.015975,7.685820,404.075375,7.655343,404.067050,7.638816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,403.876912,8.108594,402.734175,7.970014,403.420050,8.741935,401.712550,7.950741,402.353850,7.909466,402.678925,7.826127,402.863075,7.792829,403.265650,7.721583,403.467300,7.649786,403.445575,7.626950,403.413425,7.643801,403.374375,7.643368,403.424825,7.615810,403.487500,7.584466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,403.658975,8.254556,402.181325,8.041514,402.900425,8.879733,401.345225,8.009387,401.813375,7.957929,401.909675,7.940505,402.048750,7.940832,402.573500,7.853717,402.844975,7.765787,402.976600,7.729773,403.108025,7.708737,403.133700,7.692476,403.158725,7.680381,403.194750,7.659386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,403.055900,8.161979,402.091725,8.069931,402.313100,8.830609,401.074450,7.981740,401.331175,7.952605,401.616450,7.900931,401.958300,7.783126,402.416950,7.666826,402.642250,7.487670,402.760400,7.420494,402.838950,7.405484,402.874125,7.394411,402.900250,7.377649,402.799400,7.437750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,403.440688,7.297334,402.348425,7.180819,403.027600,7.841387,401.086700,7.028250,402.074350,6.820033,402.408125,6.749815,402.561700,6.730853,402.935500,6.650079,403.269575,6.576458,403.308625,6.539485,403.224650,6.541235,403.148575,6.534401,403.203050,6.502944,403.317050,6.481582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,403.248525,6.830069,402.582875,6.822727,402.777125,7.154718,401.331350,6.538394,401.792050,6.378405,401.960575,6.364286,402.283775,6.278346,402.552000,6.186898,402.706075,6.120026,402.679275,6.095991,402.758875,6.063543,402.705350,6.052342,402.916700,5.965166,402.983800,5.951986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,402.549412,6.252672,401.840950,6.201274,402.313150,7.021336,401.048975,6.100306,401.502950,5.966589,401.835375,5.862696,401.951100,5.817171,402.201400,5.744992,402.486025,5.664461,402.546775,5.666684,402.790125,5.623712,402.859450,5.602726,402.807225,5.586800,402.794375,5.599341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,402.463912,6.313922,401.458650,6.187079,402.385625,6.705061,401.148550,6.050745,401.770725,5.927734,401.871125,5.922258,401.932775,5.913077,402.172675,5.865698,402.414650,5.801315,402.536400,5.760782,402.500350,5.771878,402.633500,5.760914,402.717325,5.695509,402.733325,5.675150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,402.724538,6.216306,401.434400,6.029929,402.275075,6.885518,400.908650,6.034148,401.230100,5.914749,401.621625,5.810181,401.895175,5.719454,402.101150,5.664429,402.259500,5.626228,402.290825,5.620265,402.232225,5.636805,402.368100,5.641827,402.313250,5.635898,402.448875,5.631108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,402.758638,6.439299,401.936000,6.281769,402.174475,7.278428,401.026325,6.162279,401.232675,6.104048,401.293850,6.069939,401.450750,6.046775,401.756225,6.025697,402.077875,5.954697,402.230475,5.940890,402.174625,5.982826,402.322525,5.955235,402.364425,5.892220,402.442375,5.877500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,402.827675,7.078037,401.834125,6.929197,401.938950,7.794088,400.997300,6.848862,401.474625,6.769613,401.817425,6.724388,401.976250,6.705870,402.175575,6.677372,402.377525,6.651062,402.446675,6.652562,402.554200,6.572040,402.644825,6.520008,402.607900,6.502687,402.543650,6.534350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,402.724800,6.971752,402.008150,6.864110,402.215300,7.640631,401.434375,6.740024,401.721300,6.661459,401.809825,6.638266,402.117825,6.580729,402.360600,6.529999,402.558275,6.504903,402.675450,6.496485,402.747475,6.480532,402.751500,6.483113,402.695175,6.470306,402.748375,6.449364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,402.850213,6.689077,402.120100,6.591879,402.362500,7.532552,401.181050,6.640652,401.568275,6.554632,401.839550,6.522430,402.081325,6.455365,402.274450,6.369590,402.406075,6.260146,402.457725,6.250083,402.516075,6.195644,402.606325,6.203737,402.655100,6.246172,402.719475,6.337653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,403.048650,6.874131,402.035250,6.857282,402.347175,7.793409,401.188050,6.813226,401.698425,6.731801,401.919850,6.686848,401.900600,6.691220,402.271325,6.611044,402.478900,6.535060,402.631175,6.435782,402.659275,6.408048,402.668950,6.413907,402.635650,6.394379,402.631225,6.370694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,403.592075,6.384576,402.467425,6.277023,402.338825,7.145990,401.132375,6.154401,401.480375,6.085194,401.709300,6.049540,401.948675,5.982898,402.170950,5.903203,402.399200,5.815790,402.460150,5.802569,402.433150,5.813883,402.429125,5.795047,402.426425,5.772890,402.440150,5.772690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,403.737750,6.323457,402.541375,6.255079,402.456625,7.020652,401.133150,5.983680,401.523600,5.831701,401.598825,5.828839,401.674150,5.797857,401.872050,5.776830,402.081275,5.761111,402.160800,5.763724,402.193450,5.789372,402.210500,5.799195,402.259575,5.724261,402.308850,5.648034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,403.571250,6.278139,401.723075,6.131770,402.363550,7.575411,400.969975,6.169603,401.259450,6.021204,401.565400,5.945920,401.809600,5.884910,401.941025,5.859070,401.985425,5.850647,402.022275,5.853726,402.058625,5.847086,402.117350,5.868673,402.191600,5.789910,402.292675,5.657480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,404.175225,6.801042,402.762950,6.637232,402.086575,7.660533,401.073325,6.526234,401.377550,6.485288,401.475350,6.487572,401.695225,6.484178,401.846200,6.472623,401.932975,6.457224,401.982250,6.427717,402.064625,6.401268,402.068800,6.399738,402.146400,6.324898,402.196075,6.275738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,405.126775,6.797527,402.665200,6.703996,402.178500,7.426765,401.394075,6.513400,401.759350,6.359001,401.835300,6.317862,402.023500,6.242826,402.283350,6.160371,402.538775,6.109648,402.638250,6.129753,402.725025,6.079298,402.907275,6.026404,402.947550,5.999971,402.969925,5.991207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,405.022175,5.808230,403.297425,5.694890,403.192025,6.668140,402.468550,5.641347,402.674525,5.542682,402.910450,5.507455,402.980775,5.418827,403.098625,5.346225,403.159100,5.276042,403.205875,5.260489,403.336275,5.231107,403.376100,5.286941,403.193950,5.240783,403.133575,5.232887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,405.803450,5.745883,403.311400,5.552317,402.905225,6.120731,402.634150,5.497181,402.814875,5.466676,402.994000,5.426966,403.081075,5.420279,403.392575,5.392781,403.577850,5.364698,403.672025,5.357764,403.681325,5.329444,403.662975,5.357292,403.697775,5.354277,403.795400,5.332339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,409.084775,6.112754,406.581075,5.957934,405.187525,6.507855,405.259875,5.924530,405.078675,5.849673,404.968125,5.800042,404.920025,5.770051,404.926025,5.747837,404.865050,5.714088,404.886775,5.688188,404.778725,5.660178,405.008175,5.652274,405.198550,5.613425,404.977525,5.601479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,408.683963,6.065990,405.449825,5.944019,404.456000,6.503588,404.398100,5.799446,404.296325,5.748921,404.226925,5.713574,404.171750,5.695043,404.091350,5.666289,403.928325,5.637872,403.781450,5.613307,403.710850,5.591098,403.698525,5.600793,403.628650,5.560862,403.556775,5.554996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,410.927150,6.105768,407.386825,6.016599,405.127975,6.446880,405.714375,5.914102,405.137975,5.850073,404.999100,5.825973,404.802200,5.813523,404.548175,5.788196,404.271875,5.776587,404.071725,5.759982,403.966050,5.744841,403.843725,5.738204,403.687150,5.679657,403.596075,5.647420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,412.047813,6.162512,409.094650,6.099975,405.429700,6.456997,406.133950,5.989547,405.647800,5.924289,405.468275,5.910420,405.275250,5.898456,404.961125,5.876167,404.731225,5.866202,404.508975,5.841989,404.375075,5.810967,404.240775,5.793252,403.992925,5.684163,403.847425,5.573160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,413.436613,6.154712,408.449275,6.079777,405.912950,6.404394,406.537975,5.975276,406.109675,5.909026,405.912200,5.885228,405.707125,5.866601,405.470650,5.839417,405.246350,5.812701,405.016600,5.768250,404.790600,5.706960,404.564625,5.626315,404.174900,5.436453,403.972375,5.222581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,415.675150,6.131695,409.339950,6.066183,406.992575,6.417608,407.973400,6.023269,407.798225,6.015728,407.639725,6.031965,407.544400,6.047472,407.316150,6.060353,406.984650,6.104295,406.512325,6.027223,405.833050,5.834441,405.732475,5.663380,405.426200,5.407840,404.642050,5.286513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,417.531288,6.269856,411.860600,6.261915,408.264700,6.447891,409.911975,6.287686,409.605450,6.305129,409.476150,6.316742,409.345925,6.341648,408.998200,6.333179,408.292400,6.280977,406.786775,5.917374,406.688875,5.565840,408.898950,5.402183,406.757250,5.217308,404.506650,5.083731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,415.862438,6.327244,413.534150,6.330739,409.386225,6.354700,411.547500,6.323107,411.284400,6.342458,411.072500,6.349844,410.819700,6.367560,410.264125,6.349165,409.239700,6.235991,406.999700,5.728868,407.459750,5.423287,409.427825,5.286364,405.127375,5.065550,404.422625,4.949052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,417.392050,6.279190,416.617650,6.271908,410.300175,6.293367,412.774425,6.259672,411.932825,6.350203,411.650650,6.369914,411.358400,6.377600,410.737000,6.341126,409.400400,6.146097,407.581600,5.660454,409.758700,5.419774,410.958125,5.276500,405.438850,5.028967,404.577375,4.881345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,417.365412,6.156189,416.858875,6.173626,414.676600,6.165707,413.908650,5.894497,412.037850,6.362854,411.779350,6.380644,411.506775,6.366898,410.926800,6.292538,413.118775,5.921392,423.893200,5.696685,410.169875,5.361934,405.548675,5.135957,405.206550,4.879214,404.779350,4.597660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,419.133388,6.105217,418.540800,6.105880,417.703650,6.211861,415.019200,5.781839,412.575200,6.386260,412.402650,6.422956,412.130425,6.423909,411.475575,6.397432,409.381667,6.032243,417.236550,5.641894,416.599275,5.414271,406.522700,5.199129,406.050825,5.090291,405.413800,4.780304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,419.621063,6.100308,417.366300,6.102814,416.984500,6.176912,414.445625,5.907535,413.366150,6.472617,413.130800,6.534503,412.823050,6.553516,411.812050,6.535277,415.777025,5.867830,429.106700,5.586127,410.168475,5.381945,406.472450,5.449141,405.684500,5.383993,405.354575,5.142476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:30:00,422.461563,6.193863,418.471900,6.232519,411.273225,5.927043,414.688950,5.983633,414.484600,6.530754,414.357875,6.616429,413.999000,6.649554,411.835025,6.444021,425.815200,5.838405,408.754450,5.533690,406.355050,5.624071,406.101675,5.656001,405.633225,5.439115,405.193850,5.189562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:00:00,421.531775,6.127211,419.769450,6.162935,412.867750,6.022899,416.367050,5.741120,415.719250,6.413511,415.392950,6.592787,414.345425,6.618944,411.890375,6.325557,415.415850,5.751990,417.879000,5.828830,407.356600,5.848158,406.411450,5.818972,406.099325,5.654970,405.510375,5.453342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:30:00,421.766112,6.094271,418.956325,6.113321,412.358550,6.034243,415.839575,5.756199,414.570950,6.461573,413.963450,6.559616,413.207950,6.511244,412.446150,6.151445,415.852100,5.982432,409.004950,5.957701,407.044975,5.856499,406.420675,5.822782,405.680700,5.561381,404.919200,5.254868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,421.559338,6.050635,421.197675,6.074053,411.860725,5.905789,416.767175,5.651769,414.112050,6.412814,413.830250,6.275143,414.348725,6.235445,420.399850,6.192301,413.411250,6.107434,408.503375,6.003512,407.288175,5.907747,406.951550,5.798326,405.988275,5.383776,404.772350,4.753467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,422.409525,5.900878,419.518425,5.950185,412.136600,5.906327,416.676175,5.558216,415.095550,6.283168,414.133825,6.226760,412.931525,6.121914,416.032225,6.067887,415.919550,6.099677,410.296425,6.010894,408.104225,5.857213,407.304025,5.571010,405.933400,4.973826,404.535275,4.387670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,421.815250,5.884526,418.673425,5.995951,411.843600,5.762234,415.784150,5.730932,415.342200,6.140127,415.648875,6.058936,416.311550,6.005882,416.174300,5.923610,411.841525,5.829691,408.607225,5.693656,407.694950,5.475527,406.842350,5.169977,405.382600,4.715838,403.446100,3.830374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,426.670963,5.788713,423.071550,5.845865,413.196450,5.648564,419.202725,5.631330,418.979475,5.973972,418.198300,5.966858,416.055500,5.918876,415.972200,5.814863,416.141900,5.767376,410.150425,5.594648,408.040700,5.465968,407.481050,5.306023,406.374825,4.963695,405.106900,4.561016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,428.255950,5.782762,421.416900,5.877535,412.002250,5.772999,413.688550,5.791550,413.387625,5.894911,413.291625,5.866761,412.849300,5.819931,411.243800,5.766141,418.489075,5.813839,412.970850,5.657687,407.479700,5.490766,406.988675,5.322996,406.255125,5.065013,405.517725,4.886258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,426.422163,5.865111,417.617150,5.972517,412.206550,5.656605,422.761350,6.337405,424.109100,6.074094,424.183850,6.038802,423.617425,5.985730,420.275400,5.863672,412.226725,5.648676,407.037725,5.491027,406.850625,5.381506,406.176925,5.152423,405.123550,4.831772,404.172875,4.717969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,431.588988,6.096583,420.918725,6.197200,410.643575,5.717277,414.775450,7.461631,414.185400,6.145552,414.119325,6.020666,413.142750,5.925346,411.629575,5.766534,409.360475,5.567066,407.700975,5.349409,406.614225,5.131932,405.615875,4.918656,403.836225,4.505990,403.216775,3.921490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,422.844988,6.395955,410.959775,6.482755,409.458925,5.923916,411.035150,10.107460,411.444475,6.177681,411.812950,6.008106,411.776425,5.918994,411.529625,5.784806,410.789375,5.623961,410.023375,5.517854,409.216750,5.406238,407.834175,5.242878,405.861425,4.888530,404.291925,4.486022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,423.070862,6.729339,411.249750,6.687193,410.737300,6.392138,410.664775,6.558652,411.293425,6.144877,411.548150,6.002584,411.659175,5.952014,411.655375,5.860777,411.514125,5.769560,410.805300,5.639839,410.565475,5.608254,409.833175,5.533709,407.644900,5.298645,406.375550,5.123016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,419.713237,6.883048,411.004675,6.565671,410.669050,7.155718,408.329175,6.408343,408.656925,6.189668,408.696825,6.097967,408.595175,6.032892,408.570400,5.990320,408.389475,5.936476,408.328450,5.883273,408.114575,5.862929,407.729175,5.821326,407.262475,5.763892,406.261300,5.607594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,411.202525,6.683986,405.637500,6.333867,405.538400,6.160925,402.831950,5.903415,403.071500,5.751574,403.291425,5.663936,403.586375,5.532741,403.818625,5.417826,403.819425,5.347225,403.887825,5.243219,403.952875,5.175738,403.986650,5.073405,403.995025,5.050732,403.995650,5.035926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,405.348150,5.694704,402.811375,5.233799,403.941325,5.296952,401.780775,5.073442,402.300600,4.928706,402.514275,4.860465,402.384850,4.870272,402.739200,4.779965,402.946600,4.746123,403.151725,4.717003,403.216200,4.698196,403.176000,4.691107,403.251275,4.641749,403.321700,4.599856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,405.060438,5.275768,403.473800,5.002148,403.388575,5.241795,401.529100,4.707991,402.073725,4.430586,402.364725,4.336445,402.585200,4.249045,402.644050,4.233835,402.793775,4.191595,402.871625,4.146218,402.905800,4.123342,402.928650,4.115373,403.006550,4.056293,402.973300,4.036712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,404.413325,5.083355,402.655400,4.700685,403.733175,5.777679,401.094500,4.537982,401.547750,4.398684,401.770025,4.361559,401.981400,4.308378,402.155900,4.267666,402.338750,4.223426,402.329575,4.222778,402.370575,4.219401,402.552675,4.170309,402.554100,4.160378,402.479075,4.202557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,404.877000,5.258044,403.359400,5.068913,403.446475,6.606648,400.368400,4.878784,401.342700,4.595069,401.797225,4.472442,402.172700,4.351717,402.282225,4.317217,402.318525,4.313816,402.235675,4.348088,402.255325,4.326832,402.343975,4.326043,402.404050,4.291468,402.473175,4.286947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,403.511813,5.098372,402.049850,4.771097,403.062575,6.358002,400.877600,4.732710,401.647675,4.567899,401.799575,4.543710,401.938875,4.507350,402.174550,4.445168,402.382675,4.390875,402.419225,4.391239,402.422225,4.388167,402.405475,4.410320,402.468475,4.381692,402.516475,4.386320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,403.148800,5.179697,402.018400,4.954057,403.328400,6.894693,400.940525,4.911007,401.074925,4.771245,401.302475,4.701431,401.525700,4.619810,401.821375,4.509753,401.995225,4.446607,402.118675,4.418214,402.198850,4.393712,402.267575,4.370954,402.249025,4.356055,402.231525,4.370651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,402.800750,4.943314,401.590100,4.757514,403.681125,7.271548,400.728400,4.710451,401.222975,4.561574,401.354875,4.560996,401.590050,4.552731,401.724050,4.537192,401.936100,4.447521,402.012050,4.415934,401.976800,4.403764,401.905000,4.433227,401.889975,4.424852,401.955075,4.401253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,402.878000,4.825174,401.668575,4.621277,404.169925,8.471575,400.781025,4.493499,401.418450,4.296754,401.585700,4.260557,401.750925,4.211174,401.877775,4.183176,401.800650,4.235573,401.972350,4.169939,401.987000,4.151575,402.026850,4.147311,401.983950,4.134679,401.981975,4.131528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,403.062613,4.722819,401.868350,4.379609,404.691125,9.412090,400.682550,4.409507,400.954650,4.325644,401.450350,4.224227,401.575500,4.174690,401.501850,4.176556,401.584675,4.174639,401.595000,4.167193,401.611650,4.169169,401.521250,4.178840,401.792125,4.071069,401.963975,4.035186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,402.385963,4.606863,401.646775,4.526463,403.665025,8.597041,401.150550,4.488229,401.373250,4.283320,401.378325,4.250984,401.525525,4.214455,401.693700,4.171625,401.738550,4.133535,401.788525,4.104717,401.824000,4.079405,401.998600,4.005582,402.031875,3.956167,402.031950,3.947437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,402.781400,4.930299,401.580825,4.585881,403.371800,8.830309,400.730750,4.424114,401.272150,4.336442,401.153775,4.402608,401.084350,4.461144,401.178775,4.457773,401.226300,4.456944,401.439450,4.389398,401.501475,4.368214,401.565425,4.343345,401.608575,4.273386,401.577025,4.280881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,401.445425,5.682433,400.373100,5.537646,400.792700,7.554074,399.653725,5.407724,399.819050,5.337540,400.057675,5.320981,400.143000,5.322101,400.553750,5.195286,400.773300,5.117612,400.893450,5.041463,400.895350,5.007721,400.798425,5.109928,400.743475,5.151461,400.824325,5.134641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,401.111988,6.289817,400.306975,6.139585,400.290100,6.819033,399.218200,5.988627,399.774650,5.849918,399.959650,5.803333,399.994825,5.813486,400.190800,5.773386,400.361475,5.710723,400.414775,5.678223,400.445575,5.661172,400.452800,5.696996,400.351800,5.719672,400.350500,5.723397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,401.671575,6.349750,400.320500,6.244854,400.328225,6.990318,399.266550,6.076999,399.669025,5.957448,399.891950,5.896133,400.128675,5.809805,400.258325,5.764380,400.418075,5.715329,400.507975,5.693481,400.590325,5.666429,400.587050,5.677371,400.579625,5.659598,400.649950,5.657656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,401.331463,6.252750,400.452900,6.163406,400.781425,7.119277,399.545800,6.110287,399.904700,6.018012,400.286450,5.935464,400.493900,5.881477,400.580000,5.862225,400.617025,5.855262,400.728650,5.806927,400.763725,5.790249,400.819300,5.800574,400.755200,5.825838,400.771875,5.849162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,401.974137,6.507070,400.717675,6.403828,400.861025,7.386740,399.745225,6.258259,400.191225,6.130602,400.272975,6.117847,400.369125,6.083550,400.442200,6.069695,400.708525,5.974358,400.783775,5.932349,400.803900,5.920655,400.843675,5.918487,400.892375,5.870832,400.909625,5.863449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,403.215312,6.448142,401.529525,6.348053,400.907525,7.424554,399.762750,6.168006,400.196475,5.996047,400.323950,5.952465,400.433050,5.889165,400.725700,5.773567,400.821925,5.726695,400.835850,5.721787,400.839650,5.724826,400.927925,5.689004,400.904875,5.666343,400.872525,5.673927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,402.679850,6.048927,401.012975,5.867610,400.808350,6.885150,399.634375,5.761418,400.093175,5.640680,400.200500,5.596075,400.320600,5.545607,400.446450,5.486756,400.586400,5.420570,400.634250,5.403885,400.684625,5.384645,400.786675,5.348742,400.840725,5.324940,400.886700,5.325460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,403.034625,5.814100,401.395550,5.687218,400.849525,6.467309,400.043525,5.534975,400.399575,5.413372,400.568675,5.366162,400.658600,5.357734,400.765950,5.320373,400.802600,5.313667,400.918525,5.273328,401.041125,5.232140,401.125725,5.205244,401.122150,5.174331,401.121925,5.168068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,405.351300,5.807693,402.585375,5.564533,401.212150,6.526405,400.206475,5.450312,400.685900,5.334862,400.789875,5.329566,400.908925,5.305004,401.069800,5.249452,401.220550,5.192473,401.299375,5.163116,401.313200,5.163763,401.379175,5.176473,401.374650,5.171266,401.416375,5.182343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,405.310113,6.160627,402.060175,5.917535,401.365800,6.808719,400.557300,5.862373,400.819650,5.802370,400.885625,5.797152,401.101050,5.757171,401.210375,5.724031,401.320825,5.699254,401.385700,5.684787,401.379575,5.682304,401.403450,5.712204,401.364725,5.709562,401.360200,5.719780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,405.462425,6.424839,401.692650,6.255631,401.306900,7.102028,400.613300,6.133625,400.884200,6.050853,401.049975,6.015258,401.152850,6.002481,401.269175,5.938480,401.357325,5.879516,401.436325,5.868165,401.506850,5.869979,401.589175,5.879526,401.572700,5.883108,401.611025,5.894298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,412.666838,6.733328,402.844850,6.428939,402.106150,6.807113,401.970600,6.294972,401.755875,6.107655,401.871475,6.043377,401.893875,6.014444,401.960800,5.981167,402.056175,5.943818,402.071525,5.900423,402.037075,5.855248,401.943325,5.810318,401.882825,5.773336,401.916150,5.758844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,414.914863,6.604173,407.910875,6.358934,403.485275,6.273120,404.671125,6.157003,403.482075,5.944369,403.171350,5.856269,402.980275,5.784340,402.759875,5.721046,402.554750,5.667185,402.451900,5.622445,402.341625,5.592732,402.398225,5.585705,402.247550,5.522182,402.224425,5.513000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,410.479837,6.371335,408.614850,6.330467,404.628350,5.929283,407.149325,6.104531,405.457850,5.882732,404.973550,5.785583,404.611300,5.722352,404.264025,5.668439,403.550175,5.585918,403.199850,5.523786,402.998300,5.465516,402.762150,5.354651,402.406275,5.082172,402.219575,4.827225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,413.270263,6.239624,411.439525,6.207107,405.279350,5.847404,409.020325,6.006878,405.492850,5.660411,404.850100,5.582151,404.443000,5.533469,403.942475,5.457183,403.421800,5.360443,403.158900,5.330197,402.927250,5.257359,402.754250,5.108085,402.405575,4.550105,402.308375,3.756873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,416.818863,6.217574,414.171700,6.169879,406.010900,6.051671,410.054425,5.968554,405.726225,5.753666,405.088675,5.699886,404.670900,5.665590,403.819900,5.612510,403.380850,5.572705,403.160425,5.407973,402.850375,5.076810,402.712225,4.829923,402.570475,4.249028,402.504300,3.272669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:00:00,417.380400,6.216074,415.656000,6.191525,407.295175,5.617108,414.620500,6.099136,405.696600,5.680639,405.160625,5.621719,404.460450,5.565235,403.737000,5.497600,403.215500,5.289015,402.948750,5.095762,402.885075,4.914565,402.873625,4.711013,402.446225,4.035714,402.453075,2.274274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:30:00,416.858375,6.101984,415.613750,6.087428,406.641350,5.433222,413.232150,5.981715,404.656400,5.534690,404.401775,5.496718,404.209625,5.459498,403.924350,5.384526,403.628350,5.255942,403.294425,5.036357,402.840575,4.764697,402.404125,4.204732,402.353550,2.257299,402.257050,2.178344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,420.539825,6.110389,415.276250,6.028898,406.631425,5.329893,414.176375,5.973751,404.797100,5.491573,404.111425,5.411481,404.017675,5.371606,403.827800,5.289900,403.506250,5.144129,402.883375,4.962715,402.598500,4.308558,402.671600,2.711340,402.252250,2.829184,402.093800,3.049550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,425.808812,6.173570,417.540325,6.076342,407.045875,5.256215,412.257450,5.937169,407.060225,5.698011,406.355550,5.634647,405.748475,5.525974,404.435450,5.313955,403.061250,5.201503,402.388425,5.046380,401.700175,5.094809,402.115300,3.306899,402.129225,3.227716,402.005550,3.388942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,431.033225,6.185926,428.566225,6.196124,407.558225,5.479658,415.679625,6.005781,409.662725,5.872432,407.838250,5.779750,406.282150,5.620105,404.147350,5.440577,402.041675,5.259366,401.465500,5.150467,401.629375,4.328326,401.614125,4.433945,401.569550,4.438759,401.763625,3.624404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:30:00,431.349275,6.156015,427.677225,6.171045,408.373900,5.330497,421.586675,6.111734,412.207175,5.936857,408.288500,5.800394,406.701350,5.706851,404.599650,5.528223,402.224533,4.807465,401.594767,4.682425,401.405175,4.642541,401.364125,4.553139,401.401325,4.577382,401.663375,3.912411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:00:00,434.969650,6.081975,431.319875,6.101531,405.654175,5.057062,411.380950,5.959157,409.196900,5.858743,407.701125,5.823131,406.336800,5.779602,404.361875,5.486945,401.968400,4.627069,401.469900,4.447696,401.445250,4.336043,401.462250,4.418504,401.353525,4.607200,401.265425,4.701188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:30:00,426.431412,6.192234,417.877925,6.084915,404.291775,5.041007,407.844075,5.928997,407.142825,5.862092,406.911400,5.846340,406.217550,5.822448,404.548800,5.684927,402.076625,4.791177,401.668075,4.574333,401.563300,4.384940,401.492050,4.241336,401.341900,4.413551,401.318625,4.506787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:00:00,433.636825,6.227725,415.086625,6.056762,404.578500,5.118099,407.957400,5.953028,407.440625,5.894552,407.142275,5.871249,406.181150,5.813493,404.359750,5.586540,403.205350,5.141254,402.233875,4.708183,401.860400,4.392741,401.734950,4.277451,401.544375,4.341924,401.535400,4.416372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,434.166750,6.080980,421.929325,6.066485,407.673875,5.409099,413.601900,5.932752,407.006525,5.655851,405.844925,5.584342,404.904950,5.473373,404.155575,5.319497,402.977600,4.946008,402.486375,4.774647,402.236250,4.700976,402.300950,4.613532,402.073275,4.537238,401.894500,4.582279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,426.035225,6.089437,423.406850,6.050135,406.934625,5.962942,407.574900,5.794129,405.738600,5.628098,405.426475,5.607458,404.891450,5.571322,404.089600,5.496554,403.283675,5.445793,402.931050,5.424363,402.675400,5.241121,402.499225,5.082520,402.152975,4.878581,401.661650,4.770611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,427.884850,6.158887,424.137650,6.100797,406.739700,6.051514,408.568075,5.966410,407.097200,5.940565,406.606400,5.938442,406.072075,5.951414,405.113550,5.978204,403.153675,5.570238,402.648750,5.293682,402.442075,5.094784,402.329175,5.011884,401.861800,4.928735,401.491400,4.886579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:00:00,428.118975,6.072139,421.103750,6.027714,406.929050,5.924428,409.613225,6.030397,407.989700,5.972135,407.236375,5.956451,406.218250,5.966339,404.616200,5.766270,402.757225,5.397813,402.341625,5.193043,402.269875,5.145598,402.167925,5.342369,402.160575,5.505515,402.256450,5.507997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:30:00,429.339500,6.040962,424.236375,6.003841,408.041025,6.150942,412.178375,6.066119,409.768925,6.037685,408.092025,6.005506,406.130650,5.931916,405.128725,5.790710,403.978100,5.962564,403.678675,5.776924,403.201200,5.100619,403.049375,4.622493,402.655450,4.307155,402.510375,4.292334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:00:00,434.609163,6.304974,426.887775,6.281142,409.862450,5.895417,413.434150,6.190586,410.171675,6.085718,407.928375,5.994715,405.935875,5.859841,404.951175,5.615277,404.333275,5.021729,404.318675,4.430682,404.384800,4.109434,403.901400,3.888709,403.447575,3.592340,402.589675,3.408754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,431.611000,6.356254,425.700575,6.358045,407.657225,5.801479,407.977175,6.199435,406.688000,5.785603,406.351475,5.575438,406.118100,5.352816,405.479450,4.797597,405.610325,4.467698,405.520525,4.239820,404.372000,3.941498,402.166300,3.290118,402.318250,2.064029,402.132550,3.094929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,431.264575,6.582705,416.114800,6.433393,406.406750,5.693900,405.342675,5.878335,406.236200,5.539068,406.477075,5.417812,406.566400,5.290633,406.183300,5.012038,405.269150,4.445883,404.469975,4.065927,403.236575,3.724358,402.089325,3.086421,402.342825,2.358972,402.270400,2.652487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,433.994312,6.893906,418.627375,6.628680,406.862100,5.995589,404.222350,5.716309,405.332300,5.440222,405.744875,5.286910,405.896200,5.244494,406.097500,5.202485,405.687925,4.846270,404.164500,4.036384,403.525175,3.691578,402.775600,3.283181,402.267050,2.627721,402.160575,3.178576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,425.042100,6.973800,408.578200,6.478152,408.189200,6.444789,404.442100,5.542008,405.082475,5.347584,405.347300,5.258872,405.577175,5.231298,405.539400,5.169892,405.051325,4.734983,404.429200,4.398656,403.742525,4.017565,403.149700,3.727843,402.205375,3.369052,401.910075,4.118019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,418.134625,6.862194,405.612900,6.196887,409.368550,7.281283,402.841500,5.680615,403.163625,5.580829,403.807475,5.482577,404.082950,5.377428,404.261325,5.340448,404.184500,5.243037,404.063625,5.106790,403.857700,4.913537,403.622075,4.773405,403.280600,4.677194,402.794325,4.732762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,409.339575,6.492889,403.929175,5.876402,408.167600,7.902649,401.581350,5.710957,401.850625,5.619422,402.091550,5.555071,402.302175,5.505867,402.338325,5.496233,402.365325,5.531954,402.451700,5.533951,402.525175,5.532427,402.584175,5.536147,402.479425,5.518020,402.420075,5.521036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,411.346063,7.051102,404.831750,6.387962,408.218550,9.213483,400.416200,6.254600,400.907750,6.175176,401.224075,6.084435,401.389300,6.051840,401.747025,5.932545,401.847350,5.881598,402.015125,5.852932,402.053150,5.851747,402.211525,5.830699,402.255300,5.804640,402.218650,5.807375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,404.446175,6.758509,402.055125,6.422671,405.378325,9.017136,400.760450,6.372825,401.187025,6.276497,401.259975,6.268008,401.357925,6.258200,401.567850,6.208277,401.853925,6.145751,402.005900,6.110623,402.137150,6.074249,402.100950,6.097173,402.171775,6.039492,402.188375,6.021634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,403.209713,6.941038,401.641150,6.728266,404.106575,9.160748,400.265175,6.587337,400.433600,6.540921,400.589550,6.552626,400.799575,6.528050,401.239100,6.436468,401.621525,6.350322,401.921425,6.289682,401.936725,6.291335,401.794825,6.371414,401.585625,6.372993,401.538500,6.358359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,401.507137,6.945948,400.625925,6.841751,402.248250,8.748521,399.943875,6.846327,400.489750,6.701479,400.744100,6.627448,400.969825,6.547996,401.136475,6.508208,401.243000,6.472831,401.201950,6.482399,401.206975,6.475755,401.300025,6.469615,401.206300,6.457804,401.198350,6.455037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,401.264087,7.153983,400.093700,6.993018,401.551500,8.831144,399.858100,7.074772,399.995350,6.913689,400.161375,6.824804,400.087525,6.856886,400.230600,6.826675,400.518825,6.731467,400.800025,6.667259,400.880625,6.652138,400.886725,6.671854,400.938475,6.667413,401.068875,6.643993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,402.465262,7.451006,401.359550,7.283018,401.515450,8.822312,400.474250,7.308875,400.947400,7.224412,401.238075,7.125379,401.553250,7.018342,401.912950,6.921817,402.027450,6.894235,402.115425,6.882134,402.084000,6.884346,402.130875,6.903803,402.207900,6.866273,402.332525,6.863986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,403.644038,7.855824,402.159975,7.626596,402.122725,8.712563,401.103800,7.458639,401.199975,7.426633,401.472875,7.377976,401.379350,7.403128,401.448500,7.394172,401.807475,7.253587,402.182525,7.122964,402.293050,7.099843,402.369575,7.126971,402.424575,7.096967,402.401075,7.117097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,401.283063,7.433536,400.593350,7.359235,401.475950,8.378552,399.736200,7.396735,400.266475,7.267174,400.419425,7.196262,400.508550,7.143062,400.755825,6.979412,400.788900,6.948484,400.757525,6.951400,400.878200,6.893866,401.041000,6.810244,401.121725,6.737261,401.190425,6.701773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,400.273262,7.154059,399.352400,7.098805,400.267300,7.757469,399.141450,6.942471,399.361250,6.908050,399.553600,6.842728,399.776900,6.772386,399.976025,6.712496,400.066825,6.674584,400.183975,6.622823,400.226450,6.612621,400.304275,6.609777,400.487575,6.550645,400.510125,6.556729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,400.043700,7.089288,399.302250,6.964474,399.825350,7.598834,398.583350,7.067979,398.756750,7.000870,398.961375,6.971200,399.272025,6.942912,399.553550,6.858701,399.724350,6.822747,399.877550,6.755206,400.138350,6.668427,400.342125,6.678616,400.296500,6.678626,400.338225,6.673143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,399.474837,7.122388,398.951050,7.157025,399.533725,7.858767,398.286075,7.142159,398.693625,6.975467,398.834175,6.929117,399.007625,6.918654,399.293125,6.863841,399.494425,6.740891,399.550450,6.686375,399.645525,6.603387,399.621625,6.619295,399.650825,6.568200,399.701950,6.531613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,399.513013,6.950328,398.662800,6.894960,399.128550,7.580378,398.134875,6.975851,398.457350,6.881600,398.826175,6.766174,398.997450,6.685054,399.177300,6.646225,399.421250,6.567906,399.524825,6.526146,399.709375,6.462441,399.824825,6.442937,399.813050,6.470373,399.825925,6.511845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,399.786175,6.978338,398.946875,6.890667,399.627125,7.355077,398.939650,6.749218,399.134250,6.686433,399.310625,6.651965,399.382150,6.643586,399.502950,6.620106,399.772600,6.496063,399.922525,6.430546,399.953500,6.420337,399.893225,6.465205,399.947550,6.409258,399.973675,6.391486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,400.280450,6.763620,399.555050,6.687637,399.742225,6.842723,399.106200,6.604833,399.234875,6.571411,399.317525,6.555487,399.604225,6.458182,399.762975,6.372747,399.944375,6.304645,400.008000,6.287572,400.079175,6.258924,400.176225,6.239166,400.257450,6.173205,400.278000,6.163452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,400.329563,6.400231,399.671875,6.401619,400.077575,6.583271,399.266750,6.324593,399.454125,6.256560,399.554325,6.216121,399.731925,6.159219,399.889825,6.060434,400.081225,5.976620,400.152875,5.941475,400.196475,5.926800,400.290175,5.934475,400.293650,5.912104,400.311775,5.909070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,401.280387,6.523945,400.024475,6.379863,400.296050,6.604435,399.569050,6.279740,399.554550,6.201821,399.602875,6.191655,399.708075,6.173509,399.905400,6.073479,400.024450,6.006460,400.053925,5.990505,400.099425,5.966035,400.161975,5.964372,400.199550,5.906688,400.243800,5.874801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,400.886788,6.380480,399.761950,6.296483,400.028450,6.456031,399.435125,6.216086,399.537400,6.197553,399.574750,6.183399,399.668650,6.153767,399.753775,6.120010,399.903125,6.053184,400.064700,5.991112,400.124400,5.960290,400.190900,5.966260,400.216950,5.938933,400.283850,5.905837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,400.620050,6.290486,399.875625,6.233317,400.082150,6.434172,399.663875,6.196628,399.801125,6.140918,399.954250,6.069940,399.996275,6.045214,400.107775,5.977631,400.230825,5.925685,400.275825,5.915151,400.338475,5.888027,400.352600,5.898189,400.339750,5.872334,400.345475,5.870121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,401.826000,6.319638,400.372900,6.189756,400.351325,6.329123,400.121350,6.109678,400.019975,6.098786,400.023150,6.060041,400.071125,6.021993,400.145400,5.945096,400.200075,5.916010,400.330875,5.865728,400.382700,5.828368,400.439300,5.828853,400.435150,5.807235,400.445125,5.804914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,401.085762,6.087234,400.219575,6.038336,400.425025,6.209193,400.252475,6.017039,400.285600,5.991742,400.340750,5.953908,400.395700,5.910510,400.488400,5.850146,400.584675,5.791336,400.633700,5.753943,400.634450,5.745407,400.679300,5.737381,400.645425,5.723618,400.654775,5.728852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,402.613925,6.081743,401.268375,6.001420,400.939800,6.120310,400.973350,5.941859,400.898675,5.915571,400.901175,5.860967,400.817725,5.798679,400.844550,5.747154,400.855650,5.706187,400.887075,5.678642,400.894700,5.660006,400.944375,5.661544,400.934375,5.606416,400.957000,5.602916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,402.001600,5.950714,401.190550,5.892765,401.073975,6.055508,401.182900,5.889145,401.284725,5.857032,401.234175,5.820761,401.162575,5.776975,401.117600,5.746563,401.103475,5.703552,401.105225,5.693667,401.096925,5.689299,401.155050,5.704743,401.130925,5.675554,401.130950,5.663267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,403.977363,6.059074,402.257425,5.974371,401.941475,6.113469,402.712800,5.975164,402.308275,5.921826,402.216050,5.903878,402.027000,5.862144,401.933675,5.834599,401.803450,5.791689,401.774075,5.750914,401.744050,5.725716,401.729325,5.708964,401.647500,5.655944,401.595375,5.628033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,408.630025,6.270441,405.982750,6.159248,403.411375,6.153181,405.254425,6.080250,404.439950,5.994519,403.819425,5.930126,403.403200,5.886644,402.891050,5.822957,402.525775,5.747323,402.386500,5.710164,402.285250,5.686489,402.242525,5.682872,402.065700,5.645053,401.994050,5.641728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,409.802975,6.122778,406.204275,5.974114,404.085000,5.963771,405.694175,5.870200,405.263725,5.813032,404.891425,5.762568,404.315150,5.706380,403.828700,5.634421,403.508475,5.559517,403.320950,5.499531,403.174200,5.454118,403.009975,5.407395,402.649125,5.344041,402.416550,5.378846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,412.326450,5.970892,408.611150,5.831555,405.302250,5.788123,407.808425,5.741420,407.036675,5.681531,405.880650,5.582248,405.246650,5.525132,404.754700,5.466421,404.303350,5.397908,404.054425,5.352593,403.849725,5.316771,403.593775,5.301465,403.147500,5.258889,402.553775,5.298520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:30:00,415.091862,5.927106,409.666925,5.734514,406.346725,5.699438,408.867350,5.673946,407.891600,5.595883,406.762975,5.521464,406.234150,5.468148,405.345975,5.393486,405.003975,5.331024,404.748025,5.280719,404.518300,5.230897,404.270750,5.169673,403.623225,5.020650,402.791375,4.928132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:00:00,412.855912,5.696313,409.326700,5.556902,406.351450,5.527865,408.089925,5.445399,407.418150,5.393525,406.917050,5.350331,406.432350,5.310297,405.735575,5.249857,405.340000,5.211275,404.949475,5.178463,404.656600,5.159518,404.301475,5.169360,403.387525,5.238103,402.305600,5.632120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:30:00,413.300550,5.678584,409.202575,5.507340,405.912200,5.535657,407.907625,5.457922,407.587125,5.439801,406.827525,5.404134,406.306000,5.376438,405.776800,5.349253,405.269975,5.330500,405.050850,5.329069,404.766275,5.325462,404.349175,5.335224,403.427375,5.380109,402.214350,5.828465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:00:00,412.720075,5.760195,409.295375,5.615677,406.984750,5.638364,408.306900,5.572593,407.478400,5.532289,406.838500,5.494321,406.297750,5.461227,405.705775,5.425737,405.389650,5.401468,405.025200,5.380351,404.764625,5.364034,404.342975,5.341757,403.304450,5.292946,402.411325,5.529403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:30:00,413.188038,5.712758,408.889500,5.561484,406.364050,5.563883,408.122200,5.491782,407.474800,5.449043,406.882475,5.411806,406.410625,5.380416,405.790675,5.331734,405.426025,5.298285,405.027150,5.262137,404.735625,5.229506,404.299875,5.198893,403.526825,5.140924,402.438575,5.354544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,413.824500,5.779253,408.546200,5.574667,406.044225,5.583260,407.150150,5.521289,406.888175,5.512005,406.395500,5.487179,406.106075,5.473660,405.739800,5.456127,405.360350,5.441603,405.017975,5.419349,404.785025,5.392382,404.421575,5.345295,403.617650,5.170026,402.793775,5.114755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,411.469038,5.795909,407.746500,5.660336,405.938150,5.687870,406.978525,5.613961,406.687975,5.597585,406.549750,5.589471,406.410875,5.579271,406.020875,5.557632,405.676967,5.544270,405.481225,5.524227,405.283275,5.504235,404.898475,5.486719,404.317425,5.378637,403.365000,5.161284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:00:00,413.713100,5.892379,408.629225,5.739433,406.409550,5.777846,407.320875,5.678595,407.207425,5.672752,406.973000,5.662187,407.030700,5.659986,406.494950,5.640577,406.067775,5.628800,405.912475,5.626905,405.744100,5.618016,405.487525,5.615148,404.988300,5.555173,404.191900,5.444634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:30:00,412.234213,5.980845,409.594900,5.885909,406.993400,5.956446,408.434725,5.847307,408.169500,5.851452,407.825100,5.851733,407.506875,5.853496,407.015075,5.850241,406.594700,5.880703,406.418075,5.894337,406.080100,5.902049,405.656475,5.922501,405.037750,5.841531,404.170000,5.640164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:00:00,411.163025,6.218449,408.557200,6.127569,407.132925,6.218112,408.427925,6.115398,408.161725,6.111576,407.636375,6.118214,407.270975,6.121669,406.821525,6.126150,406.503975,6.153684,406.242425,6.163035,405.796325,6.136597,405.409400,6.113492,404.692100,5.910333,403.575075,5.370407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:30:00,412.460013,6.393205,408.516550,6.307626,407.041025,6.353342,409.262350,6.288333,408.098100,6.271529,407.340475,6.259454,406.902250,6.254381,406.511175,6.247649,406.082850,6.244004,405.735125,6.216291,405.496300,6.185239,405.137700,6.129786,404.319700,5.859988,403.349175,5.153403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:00:00,413.194863,6.444550,408.721050,6.360413,406.398700,6.396121,407.429475,6.323840,407.020075,6.310581,406.687350,6.308714,406.604250,6.303300,406.253050,6.300630,405.902025,6.306498,405.615825,6.301635,405.329775,6.274872,404.939675,6.238338,404.226725,6.014012,403.278375,5.347817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:30:00,411.701025,6.520270,407.836900,6.451142,406.209825,6.485433,407.430475,6.420592,407.072325,6.404545,406.793650,6.401441,406.419750,6.393771,405.961900,6.383572,405.618825,6.373208,405.330975,6.361928,405.038275,6.340595,404.687725,6.296003,403.979250,6.056008,402.989500,5.022625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:00:00,409.831988,6.519106,407.878475,6.466787,406.383400,6.509000,407.311025,6.442468,406.751350,6.419338,406.484000,6.417291,406.259500,6.409570,405.917300,6.399657,405.610650,6.408927,405.224900,6.418073,404.903850,6.404517,404.541525,6.371347,403.739775,6.137818,402.734950,4.790677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:30:00,409.490525,6.660981,407.286875,6.598444,406.321050,6.664466,407.520975,6.597609,407.055050,6.585471,406.729500,6.590002,406.161675,6.593804,405.781700,6.589895,405.509100,6.606426,405.220725,6.621908,404.931050,6.619483,404.570425,6.621018,403.780125,6.398677,402.755125,5.129165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:00:00,411.249512,6.869435,407.151700,6.788570,406.057300,6.866076,407.163000,6.786895,406.683475,6.795389,406.193775,6.792751,405.883125,6.799127,405.676600,6.794907,405.536000,6.794593,405.248600,6.803804,405.044725,6.800368,404.747525,6.812653,403.937750,6.645492,402.807500,5.976143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:30:00,409.708625,7.145213,406.509625,7.069625,405.658075,7.137199,406.238800,7.100371,405.957600,7.093592,405.441325,7.087661,405.281625,7.092772,405.169175,7.092292,405.075725,7.080828,404.970450,7.078326,404.759225,7.061114,404.639350,7.036600,404.194075,6.849674,403.552675,6.240220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:00:00,411.212463,7.385723,406.549075,7.300041,405.190650,7.334222,405.446500,7.315688,404.757700,7.288858,404.482750,7.272134,404.410775,7.260658,404.394900,7.250140,404.454875,7.200453,404.509875,7.173061,404.512850,7.126364,404.548075,7.104989,404.470800,7.000154,404.324275,6.790997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,408.362950,7.568496,404.545450,7.467853,404.471100,7.514982,403.937050,7.486674,403.810300,7.495429,403.812275,7.460596,403.844600,7.436609,403.947750,7.403981,404.077350,7.341619,404.165550,7.313331,404.207075,7.297119,404.243475,7.287804,404.217000,7.218196,404.196625,7.137923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,411.420962,7.839810,403.946550,7.703478,403.798325,7.781650,402.530300,7.745206,402.486675,7.717434,402.493150,7.678857,402.623350,7.635258,402.773250,7.603591,402.916700,7.551359,403.064375,7.525363,403.163000,7.518378,403.213525,7.520589,403.253900,7.466503,403.408925,7.397670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,407.439688,8.049306,403.933150,7.913328,403.629675,8.008922,402.234875,7.840736,402.189025,7.800544,402.309200,7.782206,402.458525,7.747719,402.545500,7.721649,402.769550,7.684059,402.939050,7.656877,403.096175,7.640131,403.213925,7.621370,403.248375,7.588413,403.274775,7.567395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,404.269138,8.139641,402.142825,8.021817,403.052925,8.178036,401.471225,7.987303,401.553950,7.999456,401.711375,7.985957,401.844200,7.940094,402.231225,7.875405,402.472975,7.812520,402.680300,7.767157,402.858400,7.737256,402.957375,7.726328,402.919925,7.714488,403.045650,7.689104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,404.291650,8.287562,402.900650,8.181860,403.653175,8.422834,401.838075,8.154623,402.070250,8.040428,402.224075,8.003210,402.420600,7.950185,402.777525,7.891183,402.893025,7.856623,402.930900,7.852133,403.047125,7.837269,403.133275,7.820352,403.127550,7.791004,403.175375,7.773328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,403.573250,8.409730,402.560150,8.330782,403.249900,8.587163,402.016900,8.299424,402.320550,8.210036,402.587875,8.150240,402.725950,8.122018,402.880875,8.096065,403.133150,8.062851,403.226950,8.049134,403.278225,8.046395,403.300425,8.065276,403.484425,8.007141,403.524900,8.003597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,402.757538,8.748178,401.776850,8.638884,402.480725,8.901137,401.078375,8.599889,401.063575,8.531321,401.325325,8.465910,401.379325,8.424767,401.537075,8.372529,401.626575,8.308512,401.711200,8.276185,401.691725,8.276180,401.695900,8.267654,401.641825,8.240239,401.615450,8.248225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,400.180800,8.890856,399.149450,8.806774,399.978700,9.187760,398.192450,8.659986,398.410525,8.585536,398.639825,8.539877,398.658425,8.524472,398.842025,8.482910,399.140525,8.407022,399.390700,8.320353,399.578575,8.265905,399.565300,8.291373,399.538075,8.292691,399.524625,8.303525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,398.967562,8.849345,398.467250,8.790656,399.112200,9.108728,397.871775,8.739664,398.145900,8.669481,398.130875,8.662515,398.370275,8.621626,398.667100,8.547954,398.870250,8.504912,399.132100,8.432314,399.225550,8.398560,399.361850,8.360236,399.309875,8.346111,399.343650,8.341614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,399.395987,9.154949,397.945275,8.967212,398.893575,9.359059,397.778200,8.898083,397.865075,8.844105,397.967975,8.817890,398.061150,8.783260,398.145875,8.753326,398.445775,8.676748,398.609075,8.625326,398.647575,8.618002,398.601000,8.650082,398.790625,8.573332,398.848175,8.564603,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,398.384950,9.103299,397.913725,9.023065,398.759450,9.609090,397.266850,9.012298,397.394750,8.970842,397.720450,8.920094,397.830925,8.895410,398.121975,8.807116,398.522325,8.676520,398.572625,8.659581,398.622075,8.632401,398.643900,8.657120,398.716400,8.593616,398.672975,8.597171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,398.343613,9.024865,397.700625,8.936418,398.568125,9.524596,397.601350,8.827946,397.676775,8.771790,397.852600,8.734590,398.085125,8.679135,398.261775,8.627862,398.212225,8.626825,398.354800,8.584084,398.518300,8.518187,398.667000,8.479226,398.758950,8.384695,398.771800,8.364623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,398.747138,8.829643,397.997750,8.792456,398.492725,9.240173,397.897125,8.668959,398.019550,8.587526,398.084125,8.552308,398.445475,8.446891,398.602950,8.402033,398.809375,8.342888,398.858200,8.347358,398.883425,8.337420,398.963350,8.316958,398.995175,8.275611,399.052900,8.262736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,398.969675,8.607881,398.347775,8.500153,398.869950,8.944775,398.034000,8.486495,398.304775,8.427405,398.439700,8.407390,398.561675,8.375806,398.899400,8.271441,399.178900,8.178017,399.253550,8.133386,399.212125,8.136372,399.289100,8.107582,399.335925,8.039896,399.342925,7.996136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,400.229975,8.482172,399.731875,8.492612,399.298425,8.770699,398.850775,8.300274,398.736675,8.258154,398.775675,8.161975,398.890800,8.059932,399.132375,7.966341,399.304350,7.871985,399.366000,7.849163,399.325925,7.850324,399.446975,7.854789,399.459475,7.792133,399.455375,7.774160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,399.925737,8.218417,398.946900,8.126347,398.843850,8.349762,398.563225,8.083676,398.699075,7.987566,398.778900,7.883234,398.895725,7.823128,399.106225,7.748029,399.197675,7.717940,399.373350,7.671642,399.432500,7.658976,399.455500,7.681746,399.457825,7.615369,399.456900,7.594998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,399.966950,8.100601,398.993050,7.995689,399.156700,8.034632,398.675075,7.788574,398.538825,7.770098,398.595350,7.740896,398.846650,7.626972,399.058075,7.518283,399.199700,7.434111,399.328275,7.360078,399.352425,7.344104,399.384650,7.339182,399.391225,7.297689,399.385625,7.314097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,399.841237,7.643913,399.004650,7.617523,399.284350,7.708403,398.728550,7.481652,398.730150,7.481338,398.896300,7.448869,399.067325,7.310002,399.185925,7.213403,399.286100,7.128036,399.313250,7.106877,399.350100,7.089531,399.420975,7.079640,399.411125,7.086504,399.458600,7.091747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,400.128713,7.452266,399.397025,7.381807,399.122825,7.385589,398.721775,7.267897,398.687100,7.210378,398.688350,7.182846,398.789375,7.159615,398.904850,7.088378,399.065750,6.957299,399.130300,6.884724,399.195500,6.844608,399.271175,6.839012,399.279250,6.827375,399.244225,6.849978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,400.197513,7.398062,398.698150,7.260920,399.106225,7.281470,398.798750,7.166666,398.730875,7.105832,398.747500,7.075645,398.829250,6.986953,398.948300,6.914740,399.060175,6.868919,399.104275,6.878740,399.162050,6.874838,399.201775,6.895563,399.258550,6.849685,399.262850,6.840170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,401.256000,7.494063,400.366200,7.472624,399.193225,7.416416,398.911350,7.280155,398.891625,7.273309,399.052975,7.198269,399.156275,7.127214,399.197650,7.054934,399.279950,6.981817,399.386725,6.893299,399.438425,6.827712,399.500450,6.786131,399.499725,6.749756,399.488775,6.787780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,400.644150,7.209823,399.829175,7.116763,399.302450,7.205052,399.511900,7.127414,399.172400,7.093149,399.102375,7.027979,399.084275,6.970380,399.184250,6.880149,399.305200,6.801301,399.315575,6.792196,399.375000,6.746157,399.431825,6.751346,399.414675,6.727151,399.435350,6.725470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,401.713975,7.277908,400.229425,7.193620,399.893675,7.235282,399.426625,7.077551,399.276125,7.044169,399.195325,6.979386,399.237100,6.913871,399.278975,6.859683,399.334050,6.780659,399.373300,6.754197,399.403750,6.744508,399.476975,6.717205,399.482125,6.675010,399.481425,6.685914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,403.516813,7.374085,400.319725,7.149613,399.527850,7.198804,399.697800,7.068760,399.508625,7.038850,399.417975,6.972510,399.391875,6.920124,399.427250,6.854376,399.462950,6.792569,399.539775,6.746251,399.520575,6.739859,399.551800,6.750943,399.526900,6.724713,399.535350,6.720346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,404.069638,7.306936,399.890925,7.103875,399.680600,7.283648,399.605100,7.049311,399.700350,7.019211,399.697450,6.991882,399.894650,6.979552,399.758375,6.915917,399.768375,6.845521,399.788775,6.814221,399.795875,6.799583,399.820075,6.804138,399.791675,6.746628,399.781075,6.735910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,404.709875,7.308149,401.155250,7.141609,400.367225,7.323679,401.033275,7.090128,400.363975,7.017602,400.390325,6.990186,400.296100,6.931725,400.168425,6.864780,400.108850,6.804168,400.111000,6.775574,400.124650,6.767513,400.111950,6.759029,400.064575,6.728469,400.056325,6.716451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,407.034313,7.446172,402.301600,7.211446,401.330975,7.259478,402.332375,7.162641,401.765075,7.120496,401.406575,7.084319,401.058675,7.045346,400.754875,6.986433,400.584800,6.935763,400.560800,6.911788,400.487275,6.877892,400.465425,6.867179,400.356325,6.822147,400.272500,6.802460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,410.250513,7.405458,403.367575,7.106235,402.556950,7.090270,404.153275,7.071681,402.696250,6.961876,401.906150,6.883502,402.014575,6.873214,401.581425,6.796517,401.346950,6.705303,401.226125,6.603660,401.100775,6.513534,400.985950,6.423324,400.795325,6.291725,400.653100,6.223207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,408.771925,6.882649,405.449875,6.760387,402.707025,6.603078,404.913250,6.635993,404.531275,6.575772,404.010425,6.500697,403.460525,6.411521,403.094550,6.338292,402.726775,6.239818,402.582825,6.183361,402.390100,6.109575,402.235600,6.059362,401.840275,5.940945,401.342525,5.853990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,410.339350,6.670425,406.433900,6.495443,403.976150,6.386739,407.249550,6.497923,405.665175,6.382782,405.011875,6.325103,404.656025,6.278191,404.017050,6.191027,403.588550,6.092557,403.220225,6.001148,402.882525,5.921297,402.437100,5.835132,401.476125,5.684712,400.358675,5.912123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:30:00,411.283675,6.370767,407.942650,6.238890,404.791175,6.076294,407.056050,6.129240,406.528600,6.069534,405.739150,5.984905,405.199550,5.915121,404.666200,5.834506,404.148025,5.741502,403.823300,5.679610,403.387825,5.606028,403.042550,5.548146,402.105375,5.402392,400.851750,5.306193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:00:00,411.467738,6.136023,407.424500,5.956207,405.062525,5.920672,407.747050,5.938066,406.800350,5.876742,405.661900,5.797019,405.168725,5.756620,404.700625,5.716361,404.234800,5.680428,403.800900,5.649491,403.318225,5.623729,402.700225,5.629288,401.375250,5.716063,400.402450,5.761727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,411.490500,6.171620,407.935875,6.003299,405.304275,5.982623,406.956550,5.952322,406.097800,5.912903,405.457450,5.879136,405.092225,5.861609,404.635550,5.839526,404.199625,5.828680,403.800850,5.831070,403.418300,5.834637,403.026275,5.860179,401.945750,5.854791,400.591750,5.792861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:00:00,410.502675,6.303029,407.356175,6.140988,404.781375,6.116220,406.357275,6.102516,405.856150,6.081991,405.313175,6.053855,404.940775,6.036877,404.539700,6.014330,404.158800,5.996180,403.835475,5.986005,403.565575,5.973787,403.338875,5.978830,402.559050,5.897472,401.450950,5.671488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:30:00,410.426125,6.440415,407.160925,6.288616,404.880625,6.303403,406.007550,6.266085,405.622175,6.259797,405.352450,6.249015,405.115850,6.248709,404.673575,6.239579,404.373625,6.249926,404.058300,6.270064,403.733825,6.280795,403.485175,6.306095,402.645400,6.265952,401.824700,6.108587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:00:00,411.519037,6.732353,407.521125,6.602070,404.978000,6.640639,406.216275,6.594844,405.987475,6.608109,405.700800,6.608565,405.335450,6.616141,404.825750,6.617819,404.393550,6.630369,404.223700,6.636240,403.956750,6.626345,403.727900,6.612203,403.035300,6.468554,402.200825,5.933347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:30:00,412.474975,6.979641,407.712875,6.874225,405.297175,6.889975,406.540675,6.846438,406.363025,6.845820,405.943425,6.844342,405.538825,6.839568,404.998625,6.824253,404.696467,6.811628,404.421250,6.781498,404.237850,6.740373,403.992425,6.673898,403.446175,6.411182,402.488500,5.726957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:00:00,412.245600,7.077973,407.860425,6.971605,405.822850,6.962039,406.978575,6.934197,406.682500,6.933595,406.229725,6.919419,405.887125,6.906908,405.502650,6.887153,405.109525,6.866040,404.939050,6.837515,404.694825,6.793819,404.406350,6.746306,403.737850,6.536422,402.907875,6.163324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:30:00,411.777000,7.180041,408.210575,7.076290,406.591250,7.109325,407.537350,7.050312,407.232825,7.051138,406.909825,7.056491,406.725350,7.057507,406.329525,7.051744,406.030250,7.062122,405.764500,7.060011,405.569425,7.053585,405.242400,7.061870,404.202025,6.934208,402.672525,6.434354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:00:00,414.779150,7.333900,408.876800,7.261896,406.947550,7.309595,408.545875,7.253017,408.346200,7.246592,408.125325,7.249261,407.623875,7.250998,407.297525,7.251775,406.809800,7.270274,406.516600,7.277245,406.141750,7.272626,405.705800,7.273681,404.224625,7.049976,401.770800,5.851640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:30:00,417.438912,7.462564,410.139700,7.410555,407.747150,7.446852,408.803975,7.384253,408.618675,7.373839,408.540700,7.371226,408.213725,7.361848,407.628925,7.351071,407.164850,7.348137,406.815200,7.334441,406.503375,7.312312,406.007700,7.300186,404.893950,7.108178,403.437575,6.496191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:00:00,419.273750,7.514933,410.936475,7.460978,408.842075,7.506285,410.118575,7.428318,409.845825,7.420078,409.561000,7.420568,408.987825,7.415254,408.260600,7.405582,407.778100,7.409803,407.370675,7.411910,407.005825,7.400024,406.515275,7.372913,405.531025,7.217824,403.882300,6.721077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:30:00,420.854737,7.605424,412.458750,7.547099,409.414625,7.610271,411.076025,7.527349,410.618700,7.519967,409.965875,7.519209,409.274775,7.518334,408.597150,7.507573,408.018550,7.516286,407.655750,7.517084,407.322250,7.507016,406.809450,7.509898,405.374000,7.335703,403.294025,6.709892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:00:00,420.612425,7.676196,414.118150,7.637283,409.112075,7.663776,411.383000,7.595680,410.759300,7.582623,410.045650,7.577063,409.533175,7.573018,408.874950,7.557245,408.306075,7.552969,407.927750,7.545402,407.362450,7.536516,406.822000,7.541603,405.393675,7.386123,403.553125,6.843724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:30:00,429.595138,7.711858,418.103000,7.654716,410.789675,7.704524,413.571825,7.645045,411.114075,7.622124,410.317625,7.614740,409.938475,7.608739,409.371850,7.594155,408.839400,7.586880,408.359300,7.589131,407.938650,7.590615,407.477300,7.614402,405.683000,7.501783,403.671200,6.901638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:00:00,430.715888,7.789251,418.560100,7.740109,410.941500,7.807000,412.433600,7.736505,411.801525,7.735373,410.813800,7.730157,410.387525,7.724764,410.031600,7.713299,409.691950,7.695327,409.143400,7.698635,408.814375,7.699967,408.428175,7.709627,406.657725,7.550181,403.841050,6.976121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:30:00,425.347938,7.937523,414.127900,7.906907,411.168825,7.968383,411.455950,7.957465,410.439650,7.918654,410.105125,7.912877,409.788325,7.887545,409.641400,7.858934,409.567675,7.822985,409.304950,7.807924,409.001775,7.798701,408.607425,7.785383,406.663350,7.608151,404.230900,7.142005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:00:00,419.914537,8.233567,411.372375,8.131387,409.423475,8.123930,409.153025,8.149831,408.619350,8.095613,408.603475,8.072312,408.599400,8.055149,408.646925,8.020665,408.676975,7.963319,408.530725,7.931655,408.226700,7.902779,407.772275,7.856465,405.441250,7.484403,404.383325,7.181345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,416.263250,8.477451,410.639175,8.349639,408.895100,8.287608,407.624100,8.311602,407.569975,8.293886,407.592425,8.251896,407.714400,8.226613,407.910375,8.173242,408.141200,8.095234,408.244600,8.047441,408.263225,7.988394,408.036175,7.910843,406.319775,7.460359,404.520175,7.124875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:00:00,416.437150,8.688961,410.758675,8.520860,408.851225,8.551667,407.336800,8.528740,407.464200,8.495628,407.631875,8.456561,407.816150,8.394564,407.965075,8.385581,408.316175,8.282862,408.392225,8.238350,408.549850,8.133686,408.389225,8.039946,406.701775,7.614150,404.411575,7.189166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:30:00,419.574375,9.076708,409.701050,8.841641,408.938950,8.951295,406.684775,8.715758,406.677925,8.682344,406.707075,8.660426,406.748300,8.622602,406.974325,8.567601,407.185350,8.502797,407.226375,8.497275,407.298050,8.442774,407.268225,8.370190,406.870150,8.185273,405.491075,7.747454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,419.830350,9.518106,409.744800,9.107860,407.574900,9.388466,404.299000,8.971183,404.232650,8.884033,404.447325,8.839230,404.369500,8.814819,404.583175,8.764371,404.603700,8.739767,404.700400,8.711832,404.778650,8.674987,404.828775,8.682609,404.801825,8.605625,404.614325,8.436221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,414.779563,9.800787,406.455450,9.378137,406.272825,9.882171,402.485450,9.055487,402.561950,9.010348,402.630900,8.971789,402.709300,8.877057,402.970400,8.755580,402.901875,8.770858,403.016325,8.739790,403.126350,8.729738,403.111750,8.761911,403.140050,8.702852,403.256400,8.626304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,408.270312,9.695511,404.569350,9.411855,404.724775,10.228392,401.934150,9.170608,401.841025,9.099297,401.873350,8.937220,401.965975,8.832351,402.277300,8.716769,402.419050,8.663816,402.328500,8.694538,402.435350,8.661177,402.468350,8.685907,402.480200,8.645412,402.292525,8.743830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,404.087587,9.388235,402.387500,9.259848,404.384075,10.294902,400.870875,8.985844,400.943225,8.933485,401.265500,8.871363,401.314125,8.884323,401.634575,8.776791,401.879250,8.658127,401.882150,8.667951,401.943700,8.636646,402.065075,8.632230,401.990075,8.646071,401.917425,8.709267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,402.016225,8.962157,400.913725,8.924281,402.650625,10.157278,400.808825,8.952561,400.859675,8.900284,400.960575,8.805598,401.141900,8.729858,401.497800,8.513300,401.663125,8.401295,401.853250,8.308230,401.980625,8.252861,402.032925,8.302779,401.990125,8.282594,401.967650,8.251871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,401.216350,8.691081,400.672525,8.595071,401.801850,9.634509,400.229100,8.571478,400.492500,8.487758,400.659675,8.440650,400.857225,8.284132,400.888525,8.226819,401.165550,8.041116,401.351350,7.930644,401.374425,7.871367,401.394300,7.935923,401.442150,7.973603,401.464850,7.927786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,401.056850,8.464229,400.309075,8.433881,401.193650,9.077623,400.048400,8.314391,400.420600,8.220808,400.649875,8.192253,400.715150,8.162095,400.789475,8.111639,401.093325,7.933339,401.202550,7.872184,401.181125,7.865331,401.323450,7.847691,401.361650,7.876004,401.348250,7.780731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,400.654525,8.308501,399.849175,8.179139,400.630525,8.951113,399.817275,8.394942,399.934200,8.212184,400.029350,8.078295,400.133175,8.002231,400.421875,7.847204,400.601225,7.699978,400.620975,7.737532,400.604650,7.800572,400.641725,7.801198,400.632825,7.737779,400.618500,7.728288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,401.334800,8.080893,400.575825,8.049700,400.445950,8.442718,399.795000,7.901156,399.877300,7.804242,399.917175,7.798330,400.021850,7.804289,400.200650,7.750883,400.341900,7.647396,400.612850,7.441179,400.682375,7.393417,400.762600,7.348838,400.767300,7.327207,400.767925,7.334181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,400.630375,7.848971,400.391450,7.811992,400.523550,8.064187,399.776300,7.687514,399.947025,7.624804,400.125750,7.539314,400.166475,7.508856,400.457900,7.359063,400.567000,7.313993,400.511075,7.350062,400.559375,7.365900,400.612125,7.401238,400.615675,7.400430,400.607500,7.419562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,400.530800,7.846671,399.888400,7.806926,400.331300,8.131403,399.821550,7.758921,399.948375,7.751941,399.928425,7.720601,400.015975,7.640833,400.233725,7.516359,400.342625,7.444212,400.536600,7.311084,400.653350,7.234840,400.694925,7.257663,400.674500,7.253875,400.656950,7.290207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,400.774850,8.034054,400.381150,7.987076,400.326725,8.087409,399.610400,7.870557,399.732650,7.828303,399.954475,7.735349,400.093900,7.662624,400.263575,7.604154,400.396150,7.567366,400.508775,7.490329,400.590800,7.449314,400.679350,7.432536,400.605525,7.423542,400.639650,7.412739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,400.708913,7.827776,399.954350,7.848416,400.214475,7.996005,399.824150,7.697902,399.873975,7.632185,400.031725,7.552373,400.029650,7.529541,400.141400,7.465715,400.237375,7.429581,400.466625,7.264759,400.547625,7.209443,400.646125,7.156840,400.556200,7.186642,400.583950,7.192311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,400.997025,7.480965,400.006500,7.460376,400.473325,7.596426,399.903800,7.316166,399.891825,7.323468,400.130600,7.230753,400.317200,7.172924,400.464800,7.082584,400.579375,6.996056,400.661525,6.970603,400.688550,6.955989,400.673075,6.937803,400.755125,6.849201,400.773025,6.732468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,400.944012,7.147863,400.376850,6.972124,400.611650,7.068125,400.103550,6.894793,400.122450,6.862661,400.223375,6.826126,400.283525,6.830302,400.386900,6.793195,400.455875,6.788351,400.585200,6.727642,400.668975,6.694186,400.734975,6.652295,400.809150,6.531444,400.826825,6.464934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,401.501425,7.380515,400.519425,7.362925,400.667675,7.362165,399.947600,7.368360,400.050750,7.210194,400.050375,7.107030,400.018050,7.085663,400.204700,6.956830,400.296800,6.875678,400.318225,6.855586,400.333200,6.834715,400.434500,6.798776,400.472050,6.757843,400.516700,6.733613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,401.231213,6.844768,400.418350,6.700986,400.530750,7.004164,399.895325,6.526754,399.848800,6.538722,399.999325,6.508613,400.036175,6.521346,400.094175,6.518169,400.118875,6.510965,400.192350,6.455769,400.205225,6.424673,400.207025,6.444522,400.238450,6.346460,400.251625,6.313799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,401.426725,6.993631,400.226650,6.953043,400.163950,7.130651,399.770225,6.875778,399.697350,6.815734,399.709450,6.793934,399.830650,6.721882,399.927875,6.660483,400.022975,6.578421,400.086625,6.512000,400.143625,6.460080,400.170525,6.454112,400.176150,6.427909,400.211100,6.391324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,401.653025,7.108577,400.088700,6.941349,400.077600,7.087178,399.792825,6.933651,399.749825,6.800947,399.786425,6.778184,399.887525,6.759932,399.949425,6.703258,400.017050,6.640530,400.031725,6.657283,400.048050,6.646012,400.114325,6.602638,400.110650,6.557812,400.147850,6.547890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,401.727863,6.787058,400.703650,6.700451,400.629025,6.976313,400.318275,6.679370,400.251025,6.527719,400.314825,6.525670,400.351925,6.490651,400.341150,6.399219,400.369675,6.323918,400.402225,6.269605,400.402750,6.260346,400.451925,6.263815,400.413775,6.253317,400.404675,6.290963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,410.846763,7.506643,403.726625,7.106102,400.760925,7.206094,400.562425,6.935929,400.316675,6.835663,400.273675,6.819553,400.310275,6.744760,400.348275,6.697005,400.386575,6.665163,400.382075,6.672249,400.402300,6.664781,400.463325,6.657560,400.481000,6.595819,400.495850,6.554962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,407.226912,7.185270,402.741100,6.954742,400.987700,7.100406,401.001250,6.861227,400.619575,6.790389,400.603875,6.755261,400.702625,6.744124,400.708650,6.668889,400.732525,6.644098,400.706050,6.607885,400.719300,6.556539,400.743650,6.572397,400.713650,6.488220,400.703575,6.487193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,411.143850,7.617685,402.524725,7.238479,401.244625,7.299441,402.011925,7.181727,401.478425,7.141788,401.331825,7.100945,401.274300,7.054752,401.091125,6.975218,401.029050,6.923621,401.026750,6.906089,400.962825,6.870184,400.962450,6.864977,400.938700,6.833944,400.927525,6.835620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,416.852625,7.749580,404.867550,7.360883,401.730125,7.302731,402.974825,7.251038,402.272325,7.174266,402.122000,7.137421,401.931100,7.105527,401.704400,7.052806,401.552675,6.994602,401.504700,6.960631,401.462300,6.911646,401.447050,6.887825,401.359825,6.825587,401.314275,6.774391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,411.369400,7.695697,406.417700,7.569778,403.661550,7.374002,407.069125,7.482942,405.496600,7.337464,404.290500,7.239465,403.818075,7.179170,403.200525,7.074617,402.850925,6.974985,402.637350,6.904669,402.508825,6.852264,402.346650,6.787470,402.189675,6.689444,401.932375,6.577937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,412.916812,7.271748,408.431375,7.127641,404.642725,7.004587,407.758325,7.063571,407.201475,6.991149,405.724600,6.869579,405.090125,6.812526,404.196250,6.735742,403.688100,6.671146,403.455925,6.636278,403.276425,6.606932,403.031200,6.593576,402.485575,6.517172,402.055525,6.415005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,418.646375,7.348774,410.670625,7.129958,405.710900,7.002993,409.704400,7.064945,408.370875,6.997475,406.937800,6.924848,405.875175,6.865566,405.090750,6.813244,404.203175,6.759483,403.463675,6.719479,403.050425,6.677885,402.700925,6.613363,402.209775,6.481170,402.075175,6.294458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,423.455037,7.429335,414.561875,7.257918,407.450400,7.095580,413.629375,7.233185,410.794925,7.160023,408.962125,7.096740,407.793275,7.064763,406.448500,6.970289,405.191175,6.819778,404.363500,6.689311,403.613550,6.558862,402.916525,6.409508,402.143425,6.118081,401.816875,5.804815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,424.233525,7.404320,416.429300,7.220073,408.451225,6.930981,413.977050,7.107023,411.077200,6.982950,408.989225,6.879918,407.580175,6.792068,406.381525,6.694851,405.414225,6.604063,404.545425,6.536825,403.640525,6.461116,402.734925,6.368405,401.980000,6.060033,401.587775,5.575451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,427.604100,7.452933,413.878950,7.101772,407.777675,6.882247,411.085225,6.942073,409.950900,6.860654,409.115150,6.818490,408.026175,6.762400,406.972025,6.690163,406.058775,6.622960,405.297525,6.579672,404.457575,6.542048,403.760025,6.520119,402.203025,6.303964,401.745125,5.882212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,429.047050,7.420210,415.451700,7.092706,408.268925,6.888302,411.285450,6.924472,410.582775,6.877290,409.948600,6.839890,409.045575,6.798495,408.127400,6.738062,407.023625,6.666021,406.089250,6.622140,405.185075,6.597034,403.988950,6.584122,402.389675,6.429669,401.642475,5.884732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,426.533113,7.309513,415.654775,7.045174,408.386500,6.880530,411.788200,6.880872,411.432150,6.856274,410.420750,6.807077,409.798925,6.772170,408.338625,6.686310,407.251900,6.614617,406.503675,6.583665,405.792975,6.581433,404.936100,6.611608,402.967050,6.584172,401.825775,6.244430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,426.985737,7.219252,417.694750,7.031128,409.100975,6.953963,412.653200,6.865022,411.950475,6.841037,410.900350,6.812491,409.834550,6.777076,408.400850,6.723838,407.296950,6.705892,406.623700,6.733464,405.586875,6.798803,404.620375,6.863239,402.463425,6.690553,401.701075,6.375625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,427.952287,7.183409,417.341775,6.997974,408.993950,7.066142,413.999975,6.958830,412.900925,6.935594,411.748375,6.913296,410.715125,6.892644,408.936600,6.846435,407.423733,6.849228,405.845300,6.949465,404.788450,7.015697,403.431075,7.093996,402.182925,6.750915,401.424525,6.399240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,434.652175,7.282836,421.610425,7.096261,408.972100,7.078313,413.677075,7.014648,412.812800,6.978292,411.740150,6.953603,410.839300,6.926274,409.347125,6.859062,407.264400,6.774665,405.924075,6.806451,404.675400,6.845178,403.425375,6.872208,401.741675,6.555101,400.938750,6.054182,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,435.083975,7.319929,423.625225,7.152359,409.101525,7.001043,415.654150,7.074004,414.127850,7.037595,412.699050,7.002552,411.327050,6.965940,409.160400,6.873573,406.597875,6.773929,404.905275,6.706129,403.854800,6.633701,402.823825,6.648495,401.311325,6.434049,400.538000,6.089145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,432.946775,7.344175,421.557275,7.187148,408.976150,6.938854,414.700075,7.075382,413.058275,7.020895,411.958000,6.981996,410.602275,6.932891,408.513700,6.810236,406.519950,6.712836,405.373150,6.672174,404.515100,6.646244,403.618500,6.684003,401.932950,6.732950,400.872000,6.264942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,431.793887,7.358438,422.120650,7.207715,410.435850,6.965573,414.861400,7.055133,413.401200,6.999521,412.735500,6.961891,411.723825,6.907735,410.007825,6.790725,408.052800,6.690933,406.764600,6.667370,405.545675,6.682125,404.278475,6.777201,402.415325,7.114640,401.070500,6.424744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,439.059037,7.362515,429.491500,7.225756,410.516875,6.835155,416.265225,7.007607,414.200850,6.922623,413.419475,6.890812,412.180450,6.828826,410.155950,6.677783,407.906475,6.548878,406.413025,6.522241,405.553750,6.610143,404.722925,6.718716,402.592050,7.107524,400.931475,6.532855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,435.819338,7.308846,426.139050,7.144216,411.506150,6.650947,417.325200,6.938948,415.474950,6.861897,414.282050,6.802982,413.419800,6.734355,411.344650,6.556260,407.948575,6.329115,407.327650,6.382700,406.950700,6.468519,405.704025,6.699507,402.798675,7.077077,400.789525,6.503801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,438.284975,7.294506,423.806000,7.077916,412.283500,6.623280,420.674000,6.927944,417.298225,6.831405,415.257875,6.761406,414.146425,6.691493,412.020375,6.544618,407.417075,6.329436,406.438175,6.390019,405.520025,6.534397,404.142775,6.723579,401.327300,6.704069,400.663025,5.941007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,438.483212,7.253263,425.296175,7.046356,410.854750,6.631769,419.027675,6.895622,417.481375,6.822338,416.270875,6.770552,415.003150,6.707087,412.663225,6.555096,408.211625,6.302856,406.350850,6.374491,404.326050,6.648993,401.918175,6.754103,400.255675,6.193628,400.809700,5.654821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,437.097075,7.239134,426.271325,7.073231,410.114000,6.607830,417.704250,6.920211,417.076500,6.871675,416.237175,6.822950,415.169875,6.739526,413.225975,6.580257,409.658850,6.348484,406.464575,6.323691,404.405000,6.621858,401.753900,6.680347,400.293075,6.049424,400.632150,5.650670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,434.140462,7.370675,422.019275,7.183972,409.761050,6.708006,418.344200,7.080408,416.460900,6.976412,415.358525,6.890969,414.950300,6.804231,414.241750,6.669870,411.524775,6.427663,406.687400,6.371946,402.786950,6.872465,400.717775,6.353191,400.593675,5.843034,400.704425,5.606297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,432.025688,7.568190,416.470900,7.340746,408.624425,6.964482,413.800875,7.170734,413.698125,7.044086,413.473675,6.943228,413.340500,6.868565,412.841200,6.721819,409.961375,6.531464,405.300475,6.681871,401.225050,6.536227,400.386425,6.185557,400.876200,5.631870,400.762325,5.544525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,429.523363,7.905558,412.931625,7.632985,407.335550,7.073216,410.828800,7.421093,410.887375,7.343961,410.816675,7.269058,410.664125,7.171157,410.424950,7.035804,409.259550,6.896793,405.580975,6.734856,401.087850,6.305967,400.443500,6.129778,400.769550,5.675824,400.914725,5.491204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,423.889437,8.268170,410.474800,7.877169,407.461275,7.352841,407.421300,7.628822,407.451825,7.568757,407.458425,7.547672,407.509275,7.483765,407.512975,7.361572,407.242200,7.200997,406.205150,6.985283,404.605325,6.804889,402.895600,6.549145,401.074525,6.058039,400.817750,5.666576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,419.518225,8.645138,406.952650,8.148717,405.752300,7.814954,403.521100,7.828898,403.381425,7.797988,403.595400,7.735844,403.614975,7.740340,403.871125,7.635486,404.159600,7.517898,404.081450,7.403821,404.000050,7.249892,403.890475,7.211456,403.353250,6.944522,402.240300,6.440760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,414.743563,8.758675,404.798000,8.085513,406.385375,8.309248,401.207250,7.826887,401.467400,7.703258,401.807125,7.600289,402.003400,7.531897,402.195150,7.459944,402.413575,7.336178,402.654375,7.180192,402.674975,7.104876,402.685325,6.974722,402.476600,6.763430,402.331375,6.542573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,410.923000,8.513249,403.483350,7.834316,405.631675,8.338228,401.371625,7.393731,401.385500,7.334387,401.435075,7.269906,401.575350,7.208482,401.852925,7.114439,401.978450,7.033446,402.203650,6.919517,402.266550,6.848579,402.276225,6.841744,402.298825,6.774946,402.327875,6.669901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,407.518225,7.982049,402.490950,7.415840,403.779950,7.607358,401.686875,7.130192,401.575475,7.046242,401.629075,7.020904,401.881300,6.919425,402.058100,6.832750,402.063625,6.810808,402.295600,6.691190,402.329875,6.624254,402.486725,6.591156,402.563300,6.523918,402.600100,6.500512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,404.424150,7.373909,402.156075,6.974353,402.846450,7.240939,401.670225,6.947462,401.666000,6.871130,401.797650,6.832476,401.926425,6.750096,402.119275,6.620615,402.355550,6.522843,402.495500,6.403728,402.672275,6.330427,402.773875,6.336273,402.683350,6.283249,402.644600,6.277055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,403.766100,7.243082,402.140300,7.009814,403.059400,7.416890,401.504600,7.030951,401.452175,6.773654,401.585775,6.720555,401.646175,6.632103,401.817300,6.551295,401.942900,6.390797,401.987825,6.327407,402.080325,6.300002,402.121775,6.303694,402.098550,6.332761,402.157600,6.321243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,402.551525,6.862177,401.574275,6.815319,401.829600,6.794030,401.084775,6.598321,401.119925,6.515827,401.266350,6.449642,401.195550,6.506083,401.361575,6.445228,401.656325,6.286308,401.850925,6.185118,401.894900,6.148045,401.916500,6.112600,401.940475,6.086308,402.010875,6.080464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,401.874500,6.632034,401.073875,6.455201,401.809275,7.013990,400.567875,6.435906,400.915675,6.300054,401.068475,6.222809,401.094025,6.176934,401.236975,6.110421,401.398650,5.998952,401.393975,6.011014,401.359825,6.041854,401.499525,5.965124,401.507475,5.886677,401.555450,5.872400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,402.144087,6.358822,401.586600,6.345204,401.631550,6.405091,401.087950,6.092824,401.076675,5.954271,401.133550,5.895907,401.195500,5.870082,401.396600,5.747377,401.614425,5.587246,401.743950,5.490584,401.763350,5.524953,401.724650,5.606142,401.705725,5.598428,401.732350,5.579171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,401.157225,5.817406,401.327275,5.859435,401.629400,5.913612,401.455825,5.915136,401.349400,5.905122,401.308550,5.992895,401.379225,5.975407,401.502675,5.936951,401.236025,5.872927,401.253900,5.866137,401.273025,5.814465,401.191625,5.787718,401.174200,5.796029,401.289400,5.781944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,402.035962,5.842935,400.931850,5.843336,544.627825,5.847008,444.518800,5.840853,414.595975,5.887861,410.187800,5.921746,408.013400,5.938430,406.617850,5.984168,405.503275,5.845225,404.804200,5.921310,403.951625,5.766500,404.248450,5.847805,404.009150,5.850331,403.239600,5.857055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,511.977375,5.999055,470.317500,6.093447,452.866200,6.065328,434.135625,5.965055,434.689725,5.964702,430.765050,5.929355,463.328800,6.067893,435.915675,6.049682,447.204700,6.012762,448.373275,5.938125,-2163.577975,-2495.292635,503.737350,6.112327,479.483550,6.031875,474.852725,6.035037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,9,9,0,0,0,0,0,0
09/05/2016,13:30:00,405.388962,5.736756,427.793925,5.746046,407.701750,5.665522,405.287650,5.711382,403.872150,5.623859,404.691600,5.632324,405.312725,5.690334,404.844200,5.729895,404.688425,5.774401,403.319750,5.768193,407.366325,5.660858,404.666100,5.750897,404.090200,5.661524,404.713025,5.769539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,401.286262,5.922470,402.527825,6.068872,401.260275,6.067982,401.283925,6.297981,401.476575,5.903160,402.378400,5.912960,400.921400,5.970548,400.907900,5.976440,401.538725,6.089841,401.107975,5.886738,400.810825,5.875571,401.002500,5.883579,401.133525,5.819448,401.152225,5.942379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,400.949900,6.004547,401.237475,6.004643,401.783000,6.066891,402.104650,6.176639,401.161625,5.936063,400.924000,5.918343,400.839325,5.901419,401.271925,5.985084,400.768475,5.856817,401.154800,6.017971,401.106225,5.916979,401.079750,5.926075,401.240950,6.015708,401.272975,6.067382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,401.261075,5.945774,400.854950,6.070630,401.258900,5.991375,400.974600,5.979263,400.946900,6.058936,401.257575,6.023233,402.160625,6.169421,401.655175,6.040225,401.470325,6.076087,401.442025,5.990969,401.249950,5.929928,401.140725,5.948796,401.037275,5.921673,401.084650,5.911529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,400.987625,6.453573,401.095300,6.454268,400.771350,6.518985,400.910625,6.404123,401.002075,6.465615,401.477850,6.527959,400.779550,6.470266,400.880900,6.472852,401.250925,6.621901,401.102375,6.594247,401.199900,6.505522,401.286675,6.567095,401.065775,6.612940,401.536125,6.590872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,401.463937,6.425574,401.275500,6.405972,401.269350,6.464516,401.243300,6.449566,401.164100,6.462147,401.136675,6.430335,401.149575,6.397586,401.170200,6.404264,401.178400,6.439236,400.962725,6.450890,401.146600,6.486638,401.378075,6.397373,402.664325,6.579149,401.352150,6.413678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,401.662312,6.287968,401.936325,6.383305,401.857325,6.339139,402.050325,6.347524,402.532825,6.411952,401.738700,6.385514,402.618525,6.408993,402.191425,6.408505,401.932075,6.262505,401.972850,6.291452,402.479450,6.225518,402.177250,6.202133,402.096600,6.132554,401.958975,6.164904,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,401.826413,6.700536,402.829600,6.605151,402.363900,6.672560,401.336600,6.559213,401.385050,6.601952,403.168325,6.697543,401.688925,6.651565,403.072425,6.818779,401.739950,6.687946,401.409775,6.756803,401.592300,6.797486,401.889250,6.819605,401.197600,6.859053,401.174225,6.823809,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,402.232213,7.137182,401.729275,7.093398,402.144625,7.104933,400.777050,7.043373,400.731875,6.989554,400.799175,6.925142,400.867475,6.871009,400.876425,6.847339,400.880525,6.835584,400.816325,6.807279,400.915050,6.817828,400.874525,6.783618,400.907250,6.763670,400.895275,6.781369,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,406.595562,7.297777,402.405225,7.123228,400.966850,7.034201,401.077625,7.019848,400.837150,6.915172,400.784500,6.870971,400.789100,6.838255,400.873800,6.728565,400.984850,6.655970,401.075575,6.586951,401.087200,6.571431,401.154275,6.569643,401.150575,6.501990,401.151000,6.506696,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,408.228825,7.269666,401.816325,6.927287,402.899850,6.984331,401.699875,6.886863,401.253300,6.857932,401.222800,6.820336,401.124950,6.799975,401.090300,6.759552,401.115900,6.737578,401.125050,6.725686,401.143750,6.712034,401.182875,6.736255,401.167475,6.695168,401.190625,6.660081,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,405.470550,7.023169,402.422775,6.921138,402.742375,6.922832,402.055300,6.870858,401.945400,6.830217,401.948925,6.799564,401.794000,6.714845,401.759625,6.653930,401.718375,6.572349,401.707000,6.530616,401.726950,6.526940,401.781550,6.540985,401.697625,6.486090,401.657600,6.457512,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,407.517050,7.201168,403.437625,7.003174,403.278775,6.970433,403.121850,6.986139,403.116300,6.950168,403.010175,6.895505,402.685050,6.841700,402.252725,6.781889,402.173650,6.769981,402.185825,6.774135,402.094700,6.760371,402.087625,6.772919,401.971600,6.746260,401.913175,6.757358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,412.626725,7.580203,406.465725,7.388649,405.676525,7.300911,405.101325,7.232241,404.689100,7.166780,404.492825,7.118219,404.053100,7.053269,403.555450,6.989614,403.150925,6.930791,403.007125,6.901281,402.921675,6.871324,402.819400,6.852645,402.603000,6.785249,402.329625,6.721885,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,415.644037,7.580414,410.553350,7.468419,410.870775,7.471753,409.405500,7.380423,406.758600,7.181249,405.643075,7.101459,404.965625,7.054778,404.105875,7.000198,403.800825,6.976137,403.549975,6.946569,403.324825,6.902912,403.092500,6.866994,402.692825,6.741846,402.386450,6.634574,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,421.534662,7.599611,414.197850,7.503219,413.245925,7.509235,411.093075,7.374203,409.269000,7.271893,408.388125,7.213080,407.304175,7.154835,405.903200,7.065880,405.160450,7.000629,404.687075,6.939092,404.297750,6.877703,403.872600,6.815327,403.021775,6.615000,402.522300,6.465009,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,430.070487,7.627074,420.633325,7.502560,415.773275,7.434763,411.989350,7.249543,411.378900,7.181317,410.127550,7.103672,409.249150,7.048311,407.295725,6.921483,406.253775,6.838427,405.524875,6.781082,404.996875,6.732549,404.546450,6.699545,403.409350,6.533053,401.539075,6.086748,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,438.962250,7.669231,424.588950,7.453437,414.517600,7.267754,412.311750,7.160165,411.230475,7.097246,410.168750,7.043575,409.458300,7.001865,408.006150,6.925333,407.175925,6.871766,406.686625,6.830278,406.047825,6.764254,405.412675,6.685688,403.027700,6.299052,401.586750,5.908060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,429.521525,7.600894,416.332850,7.282742,413.175025,7.168283,411.532000,7.099758,410.852075,7.041529,410.141100,7.002352,409.738550,6.970222,408.684475,6.907477,407.845450,6.836589,407.210875,6.774539,406.648125,6.709798,405.798275,6.623570,403.791775,6.348967,401.337250,5.934805,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,431.124312,7.612426,416.915650,7.265393,413.695200,7.180490,412.244800,7.079315,411.670575,7.038769,411.161275,6.999009,410.258300,6.942744,409.020575,6.850676,407.953750,6.758428,406.899975,6.665969,406.159475,6.596033,405.260375,6.522031,402.980225,6.204526,401.559350,5.880247,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,430.713975,7.619077,417.352125,7.295614,414.186575,7.197077,413.218175,7.105131,412.532950,7.057483,411.938400,7.009259,411.054850,6.954678,409.905925,6.876005,408.611225,6.765759,407.378250,6.672120,406.422325,6.594811,405.186250,6.500914,402.426075,6.092748,401.475025,5.844610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,427.988325,7.538900,416.864925,7.302934,415.282625,7.261824,414.258950,7.201755,413.626425,7.182228,412.795275,7.143738,411.924575,7.100107,410.657475,6.997727,408.990350,6.863137,407.606325,6.782224,406.324950,6.697089,405.028950,6.599352,401.552375,5.915759,401.463925,5.823589,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,429.122588,7.553504,417.891300,7.371465,415.876825,7.365339,414.636250,7.306741,413.688850,7.296837,413.004500,7.284172,412.180600,7.259062,410.945900,7.173367,409.426933,7.041606,408.068167,6.927077,406.676625,6.834027,405.170250,6.732768,401.910425,5.772037,401.600850,5.735674,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,428.324625,7.568431,416.720375,7.426742,416.126925,7.431008,414.312400,7.349748,413.432175,7.317462,413.044525,7.293398,411.958375,7.251969,410.575150,7.155184,409.248250,6.997303,407.595525,6.820552,406.010725,6.659913,404.296225,6.464345,401.686650,5.641256,401.719400,5.617559,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,435.226625,7.668228,418.867175,7.440801,415.198675,7.406155,413.838550,7.337877,413.465750,7.307696,413.045300,7.283089,412.371075,7.251767,411.537875,7.194321,410.469775,7.090802,408.871050,6.942145,407.108575,6.817822,404.625900,6.639423,401.606900,5.587308,401.652375,5.560987,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,438.480212,7.739350,420.335775,7.479182,415.820825,7.410071,415.525400,7.365453,414.883525,7.325425,414.133675,7.291137,413.678250,7.258702,412.689300,7.193568,411.255450,7.087829,409.648825,6.964416,406.711275,6.753336,403.628175,6.511378,401.322700,5.655364,401.592975,5.567233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,438.841125,7.776138,423.027350,7.506769,416.446550,7.417445,415.353275,7.348611,414.284400,7.297467,413.550100,7.262803,412.847700,7.227627,411.723375,7.163782,409.966400,7.051331,408.527750,6.952206,406.648425,6.803991,404.340775,6.644468,401.353075,5.846855,401.357675,5.615947,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,437.917412,7.784785,422.061900,7.532624,415.468200,7.448623,415.049600,7.419770,414.500575,7.392606,413.474950,7.361224,412.457350,7.327746,411.203900,7.257646,409.214900,7.120294,407.433700,6.991600,405.682175,6.854927,403.612925,6.704300,401.459475,6.095084,401.125450,5.410612,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,440.520925,7.836241,423.801550,7.634100,415.708875,7.550087,414.452025,7.489978,413.813725,7.453675,412.816150,7.411633,412.032675,7.378140,410.761500,7.297474,409.073450,7.181690,406.865800,7.039580,405.229600,6.921684,403.318775,6.738135,401.358425,5.818048,401.372225,5.814330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,439.987138,7.974472,424.805150,7.752486,419.731825,7.698715,416.139400,7.609690,414.700825,7.570832,413.783975,7.541019,413.156225,7.517874,412.024150,7.455422,409.698075,7.307691,407.173675,7.130521,404.983775,6.906758,402.441575,6.464123,401.420725,5.923679,401.287425,6.080774,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,441.231812,8.103973,426.445575,7.905169,417.730550,7.798220,415.975075,7.720051,415.192125,7.672252,414.274450,7.646350,413.602525,7.615897,412.536550,7.546681,411.227075,7.449932,409.247550,7.315224,407.614775,7.198362,405.858175,7.095080,402.334825,6.621148,401.473150,6.041563,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,436.932875,8.187247,423.277375,7.967840,416.194350,7.852170,415.529550,7.798332,414.903450,7.751698,414.365425,7.722111,413.635175,7.685699,412.920000,7.632053,411.849300,7.555127,409.990875,7.468845,407.957175,7.421709,406.040525,7.442418,402.129275,6.726772,401.677000,6.080412,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,437.318612,8.359618,422.726125,8.098570,416.771425,8.037741,414.659825,7.975450,414.105225,7.928893,413.567025,7.884170,413.339400,7.859257,412.884375,7.801868,411.774475,7.705087,410.095925,7.626615,408.345175,7.597821,406.462475,7.644182,402.087425,6.603175,401.694025,6.139537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,435.320338,8.686594,423.247550,8.400989,413.534650,8.266437,413.025025,8.188318,412.195700,8.114307,412.015250,8.081453,411.911875,8.038481,411.583550,7.947862,410.893900,7.824502,409.966800,7.737294,408.691550,7.673237,407.700175,7.668539,403.200700,7.118822,401.909100,6.211234,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,434.065687,9.014167,415.417175,8.549481,414.066675,8.453361,411.856175,8.378455,411.880875,8.345621,411.423125,8.272481,411.286525,8.233270,411.319975,8.149125,411.237450,8.016565,410.695850,7.905904,409.932350,7.823078,408.785550,7.736579,403.705225,7.057647,401.970325,6.209017,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,428.384588,9.218968,417.486775,8.855294,415.549975,8.805696,412.889925,8.705088,411.927625,8.616863,411.458275,8.542751,411.355925,8.476365,411.465100,8.346558,411.428925,8.212102,410.828350,8.062625,409.980075,7.919756,408.337475,7.705956,403.457950,6.795779,401.703625,6.158518,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,414.062025,9.139038,410.331450,8.943538,409.758825,8.993982,408.846650,8.892653,409.037075,8.802281,409.084550,8.737412,409.153900,8.655811,409.392825,8.516069,409.540125,8.386750,409.551825,8.321797,409.482825,8.204742,409.210725,8.084101,407.445575,7.542386,404.338925,6.894151,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:00:00,419.239988,9.652826,410.939350,9.271658,407.309325,9.037869,407.174325,9.057314,407.583650,8.965617,407.727550,8.947233,408.021300,8.842275,408.259650,8.728511,408.471325,8.596331,408.734775,8.488907,408.879925,8.387217,408.818125,8.272258,408.013325,7.882578,406.921575,7.496942,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,410.807175,9.505454,407.309175,9.283523,405.549950,9.195704,406.046700,9.059378,406.152175,9.008716,406.381625,8.960528,406.446825,8.945898,406.901925,8.809428,407.706200,8.583045,407.752250,8.575131,407.818000,8.444443,407.857000,8.407718,407.684175,8.207403,407.276500,7.897256,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,407.802738,9.467110,406.120725,9.280296,403.433900,9.219196,403.894675,9.158125,404.056950,9.096358,404.190150,9.062948,404.596350,8.950899,405.228325,8.792198,405.554725,8.723416,405.536250,8.727594,405.728050,8.632889,405.974625,8.491502,406.139225,8.197798,406.152650,8.090762,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,403.855038,9.125808,401.987900,9.006237,402.051100,8.785868,401.817400,8.787251,402.314800,8.622516,402.515225,8.593751,402.651300,8.543821,402.751550,8.518343,403.141500,8.325986,403.387400,8.232684,403.540000,8.149664,403.563950,8.018930,403.520425,7.855193,403.521175,7.812274,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,402.406050,9.182034,400.476475,9.079801,400.287475,8.899090,399.772300,8.994211,399.968800,8.865396,400.442975,8.751938,400.735850,8.619921,400.978425,8.520235,401.294600,8.383619,401.421850,8.345059,401.528050,8.305626,401.605550,8.332792,401.662350,8.258325,401.751950,8.162591,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,402.273687,8.985022,401.337800,8.910375,401.259550,8.567009,401.033325,8.620185,401.472350,8.455020,401.577450,8.395928,401.673650,8.367694,401.894075,8.298205,402.120225,8.241419,402.212650,8.187350,402.227550,8.107865,402.327500,8.144664,402.468900,8.133771,402.581075,8.091679,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,400.525475,8.075668,400.224875,8.056445,399.937150,8.028780,399.819300,7.977339,400.082325,7.840350,400.104800,7.797370,400.170075,7.755687,400.417775,7.569249,400.604575,7.454712,400.693200,7.374852,400.727200,7.296773,400.701925,7.303446,400.597900,7.269242,400.640150,7.185617,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,399.545125,7.824910,398.974150,7.791706,398.806500,7.882965,398.262025,7.780651,398.607050,7.720630,398.828725,7.664937,399.119200,7.573174,399.316725,7.453703,399.590950,7.289540,399.811000,7.216994,399.901525,7.172777,399.921500,7.196136,399.888650,7.148020,399.877425,7.164603,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,399.684488,7.903197,398.972525,7.857452,398.523800,7.917345,398.638875,7.805813,398.768450,7.665963,398.976600,7.592778,399.084700,7.539113,399.208525,7.518110,399.517900,7.361588,399.664725,7.260396,399.769025,7.206407,399.788200,7.241636,399.910600,7.122881,399.948525,7.077331,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,399.807425,7.969301,399.100325,7.793031,398.921350,7.669026,398.920175,7.641821,399.092600,7.538567,399.147300,7.511240,399.275875,7.465763,399.466275,7.403401,399.555600,7.365238,399.786100,7.276731,399.882775,7.221680,399.867750,7.232754,399.904725,7.195795,399.949425,7.196494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,400.542325,8.056168,399.634675,7.889003,398.877550,7.721888,398.939975,7.715998,398.885525,7.714092,399.014400,7.678330,399.250550,7.567206,399.479475,7.471895,399.665825,7.358559,399.736125,7.327074,399.844425,7.265917,399.902625,7.282734,399.943725,7.209699,399.979775,7.176620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,399.840975,7.968477,399.351050,7.971439,399.162675,7.868721,399.025200,7.810627,399.098675,7.776340,399.093625,7.739665,399.084200,7.724844,399.251150,7.653339,399.452600,7.499948,399.563900,7.418176,399.640000,7.391746,399.712600,7.397105,399.808525,7.300391,399.830725,7.266096,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,399.765513,8.051591,399.116900,7.932755,398.641150,7.861519,398.848050,7.822045,399.016725,7.726534,399.124150,7.716095,399.220350,7.659667,399.350750,7.580913,399.482375,7.474997,399.862725,8.009687,399.635750,7.377612,399.620375,7.418247,412.690025,7.358863,399.785850,7.294422,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,399.875975,7.837183,399.233900,7.785729,399.384225,7.799608,399.089375,7.713374,399.203050,7.612211,399.289800,7.551186,399.363150,7.483454,399.479900,7.439252,399.616600,7.352096,399.710150,7.295447,399.734400,7.274683,399.845650,7.253753,437.666325,7.872459,399.824925,7.231149,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,400.028550,7.931417,399.352725,7.912269,399.359700,7.902120,399.303975,7.868303,399.208700,7.757506,399.237875,7.701015,399.270400,7.698864,399.383325,7.614143,399.516375,7.538631,399.666275,7.445393,399.789550,7.377732,399.824225,7.414592,399.805325,7.381236,399.789700,7.424116,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,401.467162,8.415781,400.112650,8.267865,399.588725,8.154613,399.364675,8.167362,399.464425,8.128223,399.666125,8.080558,399.713275,8.071124,399.840475,8.028075,399.996625,7.967463,400.022475,7.964541,400.066125,7.961661,400.105275,8.005000,400.077275,8.006781,400.153400,8.009402,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,400.939937,8.565346,399.823900,8.574551,401.068225,8.699292,399.941850,8.615745,399.846125,8.418190,399.849075,8.318870,399.922400,8.277018,400.003100,8.228219,400.107850,8.121222,400.079175,8.128794,400.072625,8.132219,400.110025,8.174406,400.110300,8.117433,400.185650,8.084723,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,400.406875,8.065665,400.153800,8.068493,407.298850,8.253018,400.231450,7.988778,400.063075,8.006248,403.136825,8.078663,402.206750,8.046477,401.588700,8.050986,401.267000,8.013534,401.064075,7.920253,400.912500,7.905271,400.837050,7.927790,400.653625,7.886703,400.607675,7.834718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,402.971162,8.562780,400.865875,8.399769,400.693250,8.390985,400.629475,8.411228,400.704650,8.422838,400.534700,8.425328,400.645250,8.407898,400.656250,8.399879,400.755550,8.396905,400.457900,8.368663,400.401425,8.347484,400.283225,8.340502,400.171925,8.329392,400.354525,8.361522,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,406.788088,9.087652,402.759350,8.899485,401.750000,8.853293,400.838750,8.810383,399.964750,8.703321,399.742675,8.640916,399.677900,8.637112,399.722550,8.573854,399.758150,8.530354,399.829825,8.478213,399.836200,8.468555,399.884500,8.491570,399.805725,8.495503,399.858950,8.491780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,414.312925,9.507165,403.219875,9.133278,401.409250,8.994636,400.885750,8.998000,400.108025,8.927681,399.979450,8.868310,399.910975,8.793416,399.801425,8.719079,399.825275,8.654130,399.816850,8.642473,399.833600,8.660274,399.881775,8.671983,399.830300,8.623454,399.834375,8.611750,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,416.224775,9.673439,404.879850,9.355700,404.419800,9.245059,401.490600,9.157981,400.590475,9.117179,400.241600,9.049297,400.025200,9.000052,399.889100,8.879799,399.901750,8.838932,399.917350,8.803448,399.911625,8.784173,399.968000,8.801230,399.916725,8.767808,399.909875,8.791853,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,428.064313,9.923477,405.218250,9.624809,402.857375,9.505412,400.777200,9.478768,400.116425,9.429137,400.197800,9.398182,400.141150,9.362285,400.054700,9.333569,400.045725,9.337550,400.007800,9.346345,399.955200,9.365763,399.930475,9.386003,399.847025,9.361295,399.852925,9.402790,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,431.350512,10.382813,408.179975,10.249021,405.774750,10.232348,403.056575,10.305706,401.434075,10.352253,401.001000,10.333630,400.707725,10.327955,400.520375,10.311715,400.406625,10.323722,400.329000,10.348333,400.244100,10.352798,400.263375,10.389140,400.197825,10.336353,400.131175,10.282635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,423.423113,10.912035,411.720100,10.874955,407.791050,10.871640,405.185825,10.787010,402.845375,10.691917,402.083725,10.616330,401.948700,10.607175,401.617475,10.558255,401.342200,10.507783,401.109750,10.433880,400.681525,10.273385,400.536950,10.206083,400.281650,10.013486,400.182600,9.949340,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,418.107087,10.942051,412.923975,10.928062,411.585975,10.880167,407.604675,10.740160,405.171750,10.672505,404.677975,10.638570,404.058100,10.618368,403.298775,10.568753,402.622125,10.523820,401.893225,10.432668,401.578175,10.346918,401.274975,10.264537,400.135400,9.988960,399.783775,10.039114,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,421.820913,10.873279,418.597175,10.888118,418.068900,10.865807,414.548375,10.801797,407.813575,10.732425,406.989400,10.713338,406.305700,10.694778,405.430750,10.642265,404.222850,10.604548,402.943450,10.455155,402.025975,10.267212,400.304075,9.937082,399.408175,9.629582,399.437400,9.764319,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,423.869550,10.807490,422.279650,10.819590,419.825775,10.812345,416.513675,10.788705,409.300575,10.731607,408.033850,10.704430,407.326675,10.676680,406.727400,10.598508,405.962875,10.513413,404.585775,10.458610,402.784175,10.323905,400.750325,10.051557,399.284325,9.812428,399.482600,10.057265,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,429.832950,10.734557,420.941825,10.761823,416.392700,10.738400,413.190300,10.682947,411.926000,10.640040,411.465050,10.603380,410.376125,10.501970,408.945200,10.370217,406.875200,10.262375,403.010475,9.952919,399.113400,9.659066,398.491775,9.503419,398.370750,9.370008,398.281600,9.443452,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,425.020762,10.532937,419.343725,10.529590,416.532450,10.461080,414.847400,10.355325,413.365850,10.289340,412.610675,10.231765,411.145575,10.118823,409.045825,9.942697,404.715775,9.730662,399.555800,9.169854,398.724225,9.318105,398.646950,9.194913,398.898300,8.978228,398.878575,9.051710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,425.866463,10.253845,419.740775,10.233815,417.413150,10.112947,414.684225,9.970189,412.851425,9.852496,411.773875,9.768304,410.072275,9.634673,408.070200,9.464409,405.390325,9.278809,399.850950,9.360868,399.497975,8.968398,398.983350,9.095437,398.837650,9.017326,399.514250,8.764828,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,426.033675,9.903650,422.262950,9.916881,418.332175,9.863160,416.309800,9.726951,411.978750,9.616060,411.012975,9.588071,409.891025,9.541011,408.504300,9.469631,406.144150,9.357599,402.197525,9.122960,399.773900,8.990394,399.525750,8.959073,399.490350,8.640925,399.568450,8.683395,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,429.443562,9.698379,426.742775,9.721895,424.760375,9.759552,424.485825,9.687164,415.818775,9.689704,412.577525,9.632595,410.537025,9.566071,408.955525,9.491448,406.210500,9.365557,402.292625,9.103579,399.802300,8.883872,399.497025,8.781161,399.308350,8.768603,399.252825,8.657963,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,433.741550,9.672329,429.435450,9.698065,424.218125,9.713824,417.737750,9.680313,411.813050,9.558457,410.220775,9.496460,407.508550,9.360114,404.216700,9.200938,399.680533,8.843515,399.653667,8.817674,399.562775,8.976165,399.403875,9.154339,399.326650,9.000737,399.394450,8.874812,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:00:00,431.752050,9.634653,423.216600,9.660414,417.658125,9.651420,412.326250,9.500874,407.854175,9.326114,406.628225,9.286378,404.239450,9.204351,402.073425,9.129287,399.754750,8.980442,399.557550,9.082541,399.474950,9.215846,399.484075,9.302720,399.578225,9.023203,399.601625,8.999209,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:30:00,434.708225,9.565636,426.327125,9.571694,415.994700,9.569377,412.522100,9.480176,408.887525,9.321365,407.223375,9.254104,404.412325,9.134904,401.611050,9.173685,399.520500,9.316590,399.406950,9.298947,399.499725,9.361836,399.605350,9.332510,399.588225,9.215353,399.586600,9.243218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:00:00,428.132113,9.505963,419.983175,9.458859,413.502825,9.386530,411.545300,9.316425,410.614425,9.218343,407.915525,9.127022,405.201700,9.008159,400.562350,9.030582,399.414150,9.369654,399.501800,9.521589,399.601025,9.331897,399.686650,9.303839,399.694025,9.183399,399.825225,8.843473,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:30:00,430.646725,9.442303,419.729700,9.402828,412.974150,9.324623,409.902125,9.224396,407.365450,9.125429,405.583850,9.084583,402.891325,9.061272,399.612250,9.433772,399.557925,9.621010,399.541400,9.426571,399.642275,9.219981,399.759775,9.146185,399.854050,8.914875,399.873200,8.591961,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:00:00,433.204000,9.288716,423.168775,9.279372,410.777975,9.254829,408.326250,9.197026,406.984075,9.139436,405.561675,9.111251,402.977525,9.085001,400.418975,9.280483,399.610825,9.674006,399.578275,9.612426,399.603800,9.329899,399.718175,9.041456,399.623675,8.154058,399.307375,7.181482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:30:00,443.956813,9.030483,434.362300,9.036620,421.409025,9.065062,414.477950,9.115996,411.413200,9.190993,410.687250,9.195784,406.705325,9.143684,401.969325,9.290233,400.069975,9.552304,399.606225,9.715711,399.575325,9.343417,399.784175,8.853579,399.596950,7.732462,398.959225,6.486527,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,449.262525,8.991080,442.929625,9.029689,436.362450,9.303178,431.146000,9.339337,423.452500,9.381271,419.276825,9.331929,408.323200,9.119313,401.302975,9.126198,399.939375,9.526069,399.543850,9.649437,399.578400,9.230834,399.652450,8.214756,398.893900,6.721073,398.652575,5.796912,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,456.338800,9.103616,449.817100,9.184092,436.096075,9.396444,430.647875,9.415892,425.943400,9.482215,422.625175,9.436967,410.730550,9.176340,403.179650,9.151638,400.160825,9.467229,399.617175,9.660396,399.607850,9.178998,399.636950,8.575016,398.925800,6.992463,398.487025,6.632418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,450.741613,9.186807,442.268775,9.315694,429.837075,9.535203,422.565750,9.570670,418.200825,9.497421,415.267800,9.411764,407.369125,9.249675,402.875825,9.339951,400.364525,9.503297,399.560750,9.580346,399.623475,9.295494,399.690500,8.368987,398.767925,6.957545,398.300075,6.654717,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,460.454950,9.272039,451.036800,9.406558,437.279875,9.588364,425.891800,9.747490,422.184950,9.730809,420.402750,9.667374,416.985475,9.545282,404.501625,9.391918,400.566550,9.419393,399.645125,9.397241,399.769125,8.969342,399.444725,7.984653,398.376275,6.575651,397.865825,7.026830,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,456.297088,9.626107,446.156375,9.693641,435.970150,9.861127,424.539100,10.005507,421.214475,9.956075,419.637975,9.866529,416.524075,9.722101,404.290500,9.425225,401.270650,9.364134,399.583350,9.175272,399.789000,8.699388,399.308450,7.927442,398.366150,6.591703,397.918100,6.817012,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,451.090025,10.069148,436.582175,10.190808,419.526675,10.373188,414.443975,10.308097,412.574125,10.214268,412.481875,10.098155,411.932775,9.952491,408.917150,9.735299,405.533300,9.518326,401.439850,9.252288,400.158375,9.092481,399.641875,8.685434,398.920250,7.423203,398.079450,7.022495,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,443.151812,10.646093,423.251325,10.798388,419.090400,10.743572,418.294225,10.678293,418.768975,10.587053,418.831925,10.505478,418.424225,10.450050,417.670400,10.302145,415.213500,10.030872,408.605700,9.621297,403.151625,9.301295,399.942350,9.015592,399.713125,8.292742,399.218850,7.389221,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,436.171088,10.992010,419.529925,10.744995,414.398250,10.692310,411.088650,10.613230,409.404850,10.603065,408.705625,10.475770,408.281925,10.397423,407.872525,10.247797,407.257725,10.084824,406.582375,9.922215,405.553050,9.792749,404.743600,9.692758,404.587075,9.369497,401.894825,9.074879,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:00:00,414.333438,10.822157,408.653175,10.544240,407.707000,10.389463,407.975050,10.256630,408.109475,10.244430,408.233800,10.208465,408.318875,10.165415,408.582150,10.115925,408.902750,10.063044,409.369700,10.008582,409.969800,9.944618,410.131300,9.934884,410.030475,9.740375,409.304825,9.621126,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,409.206288,10.424195,408.071550,10.342368,408.224325,10.290815,407.600275,10.234287,407.595225,10.170354,407.572625,10.132494,407.729750,10.031226,407.791775,9.970016,408.002850,9.873045,407.897650,9.795435,407.852625,9.773596,407.760475,9.751862,407.379250,9.602439,407.205225,9.542625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,406.581462,9.932934,404.988675,9.934975,404.513950,9.898246,404.178850,9.841197,404.396400,9.734180,404.533075,9.661425,404.678000,9.548444,404.867725,9.425981,405.103450,9.234703,405.257100,9.066681,405.286625,8.957679,405.429075,8.942132,405.353550,8.777722,405.220425,8.672183,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,404.758100,9.251552,403.287500,9.015391,403.004875,8.973882,402.723600,8.845065,402.751675,8.798232,402.777525,8.746752,402.809675,8.657632,402.900200,8.618950,403.266225,8.457812,403.372475,8.273222,403.180550,8.195223,403.185100,8.208411,403.245125,8.191797,403.257150,8.146159,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,402.079488,8.809901,400.928025,8.600878,400.837625,8.618035,400.581525,8.523136,400.648325,8.535371,400.990550,8.549095,401.237900,8.490335,401.342800,8.410695,401.515875,8.269251,401.488775,8.214224,401.672100,8.205118,401.598650,8.218704,401.439850,8.037138,401.361800,7.991021,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,399.836150,8.867248,399.108575,8.830666,399.044950,8.798241,398.440325,8.744808,398.545575,8.686488,398.624700,8.543109,398.740050,8.432035,398.892125,8.428508,399.215000,8.337835,399.284100,8.239295,399.328750,8.150826,399.312625,8.147020,399.276225,8.078209,399.356525,8.036751,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,398.752613,8.620191,398.126725,8.589808,397.519325,8.540955,397.391500,8.500465,397.662200,8.382558,397.960575,8.268401,398.127125,8.190241,398.362775,8.094521,398.588725,7.988489,398.700200,7.932915,398.719600,7.917925,398.797300,7.923522,398.846050,7.832372,398.776875,7.828689,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,400.402750,9.617087,399.036650,9.313804,398.886500,9.311952,398.565700,9.330963,398.745175,9.230611,399.119700,9.160443,399.282925,9.169410,399.402900,9.217121,399.848400,9.168673,400.416425,9.149088,400.516625,9.153768,400.708475,9.165044,400.933850,9.047217,400.985300,9.042569,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,403.178300,10.198926,402.120800,10.149734,402.053425,10.137841,402.102775,10.097282,402.520425,10.037825,402.884450,9.995297,402.972575,9.994696,403.340450,9.914520,403.581725,9.839103,403.640325,9.812022,403.731825,9.807100,403.857800,9.795639,404.091525,9.706752,404.095375,9.702558,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,402.938575,9.949338,402.476525,9.988034,402.095500,9.929157,402.004050,9.824906,402.132800,9.790938,402.315300,9.702427,402.546750,9.615042,402.699700,9.545104,402.933225,9.442488,403.008250,9.410280,403.090425,9.378475,403.269300,9.325575,403.172175,9.273695,403.234900,9.261424,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,401.431688,9.677601,400.865375,9.598249,400.706625,9.621764,400.779100,9.548063,400.988450,9.476087,401.095050,9.388557,401.300275,9.333689,401.473875,9.275633,401.692650,9.191172,401.851625,9.125428,401.940575,9.104557,402.091950,9.095141,402.133450,8.995182,402.111475,9.002695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,400.335863,9.699157,399.524775,9.571015,399.518000,9.488041,399.492475,9.389599,399.531600,9.332574,399.700725,9.290069,399.812500,9.279971,399.980525,9.240244,400.217475,9.190280,400.369375,9.178706,400.442825,9.170471,400.515150,9.201316,400.402975,9.181025,400.510950,9.147007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,398.933575,9.550043,398.419500,9.601002,398.349550,9.498828,398.406225,9.403663,398.528975,9.322574,398.522350,9.318448,398.525850,9.297494,398.696900,9.216589,398.865650,9.113643,399.044925,9.011271,399.064850,8.974183,399.155925,8.991725,399.287675,8.934475,399.297650,8.936262,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,398.067513,9.146275,397.091700,9.008283,396.873250,8.930044,396.720175,8.917669,396.892925,8.908279,396.943775,8.840340,396.998125,8.782312,397.214900,8.725001,397.404350,8.688526,397.416175,8.682134,397.420525,8.684652,397.567675,8.598491,397.608800,8.541579,397.635300,8.559414,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,397.145687,9.267346,396.462350,9.186199,396.353675,9.140084,396.200975,9.130238,396.242575,9.131048,396.399500,9.102314,396.521175,9.081617,396.655025,9.012114,396.877600,8.889268,396.901325,8.932985,397.029150,8.907315,397.151100,8.856518,397.154950,8.793292,397.110225,8.814517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,396.940187,10.091369,396.016075,9.878530,396.029375,9.877929,395.710425,9.886486,395.870900,9.866377,395.964575,9.851076,396.027725,9.851152,396.146150,9.840315,396.133950,9.884567,396.237050,9.887076,396.193750,9.922148,396.224150,9.983637,396.258500,9.909803,396.312675,9.869356,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,396.164837,10.721603,395.334125,10.658655,395.298275,10.672145,395.100050,10.636815,395.228100,10.603250,395.289975,10.582442,395.402975,10.563798,395.621875,10.509458,395.838000,10.463678,395.875325,10.463645,396.004225,10.435487,396.085575,10.456380,396.055075,10.421103,396.066000,10.444257,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,396.824500,10.553753,395.922325,10.580448,395.757800,10.554435,395.542600,10.541125,395.773150,10.474635,395.976050,10.424368,396.140600,10.380358,396.299600,10.342838,396.452400,10.308470,396.604200,10.268778,396.800850,10.212708,396.928800,10.210430,396.978625,10.148490,397.037650,10.146056,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,397.425613,10.237010,397.180375,10.272170,396.871150,10.253847,396.569700,10.214533,396.646025,10.164942,396.786975,10.130298,396.823725,10.119851,397.067475,10.077491,397.333625,9.991986,397.409325,9.971475,397.442600,9.955533,397.488150,9.967145,397.394375,9.950780,397.427125,9.957233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,397.934213,10.036560,397.117525,10.030356,397.280025,10.002082,397.143475,9.987517,397.127850,9.979767,397.277750,9.947268,397.391400,9.907710,397.509500,9.879534,397.659875,9.845390,397.759775,9.839249,397.784125,9.838838,397.841050,9.863381,397.878775,9.808867,397.917625,9.815233,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,398.384638,10.035767,397.381350,10.037904,397.284725,10.033473,397.051700,10.036505,397.250450,10.030955,397.337375,10.007905,397.494625,9.987761,397.624450,9.940862,397.713100,9.893465,397.795425,9.859762,397.869975,9.828899,397.967200,9.828850,397.951575,9.785812,397.971350,9.806301,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,398.454325,9.927841,397.871050,9.915474,397.512350,9.913740,397.457175,9.904023,397.561825,9.912349,397.600525,9.893193,397.717400,9.882408,397.812550,9.854538,397.861175,9.809288,397.903275,9.779614,397.924450,9.762289,398.008100,9.765442,398.033825,9.688567,398.037425,9.679235,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,400.092788,9.758554,398.272800,9.780303,398.120175,9.746579,398.028800,9.729956,398.085225,9.693128,398.186475,9.648894,398.281025,9.604850,398.303300,9.563994,398.319875,9.522405,398.407200,9.461182,398.446425,9.432467,398.498575,9.443485,398.485450,9.371872,398.520725,9.350454,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,400.880113,9.062404,399.730150,9.088617,399.685000,9.087656,399.630450,9.051151,399.664450,8.997319,399.624275,8.953637,399.642575,8.926517,399.619400,8.877174,399.617950,8.844927,399.611125,8.785291,399.625550,8.758551,399.696050,8.741646,399.706700,8.681091,399.706700,8.676736,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,404.046175,8.799998,401.505625,8.752016,401.345900,8.747019,401.327775,8.712549,401.181550,8.701773,401.209600,8.680327,401.018950,8.675354,400.644000,8.637863,400.457950,8.616282,400.429550,8.614488,400.432475,8.595592,400.421150,8.614753,400.337875,8.551915,400.292550,8.558576,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,407.048688,8.875463,404.089225,8.841313,403.382725,8.827939,403.140800,8.791111,402.873525,8.751056,402.581675,8.750744,402.276025,8.745310,401.908450,8.730678,401.509550,8.752318,401.249725,8.754100,401.122325,8.737708,401.133525,8.766631,401.027250,8.716254,400.960000,8.739681,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,405.668375,9.029826,404.042925,9.007736,403.512700,8.997268,403.309525,8.977006,403.426625,8.958393,403.326650,8.968227,403.098550,8.985941,402.601225,8.969732,402.118500,9.010340,401.863575,9.028548,401.732725,9.007720,401.636800,9.046702,401.441725,9.000865,401.255450,9.010777,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,406.108612,9.119688,404.104000,9.126036,403.914525,9.111483,403.997775,9.086149,403.684000,9.053145,403.355025,9.066885,403.147175,9.075006,402.818250,9.067189,402.469075,9.061656,402.307975,9.057225,402.233325,9.027593,402.121275,9.044579,401.706800,8.948314,401.575825,8.885250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,406.331575,8.978285,404.878550,8.991539,404.410075,8.970375,404.348450,8.941729,404.220450,8.906319,404.121425,8.909226,404.002675,8.902987,403.595050,8.889249,403.071075,8.859834,402.997400,8.841600,402.871100,8.807478,402.747725,8.802907,402.509275,8.709083,402.306100,8.637789,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,407.064950,8.844162,405.383700,8.847427,405.730350,8.845491,405.614700,8.816531,405.452025,8.783621,405.232975,8.791737,404.595000,8.780188,404.209650,8.770307,403.843975,8.742847,403.776225,8.724535,403.631550,8.689858,403.514475,8.678976,403.269525,8.587784,402.938425,8.502516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,408.603900,8.500449,406.941150,8.569250,406.264050,8.527455,405.873575,8.480775,405.741200,8.398632,405.624875,8.379079,405.377625,8.336962,404.735475,8.273504,404.219400,8.145326,403.980275,8.024889,403.805000,7.955495,403.682375,7.890392,403.359425,7.749944,403.124400,7.622205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,409.327263,7.738348,406.021925,7.662634,405.558450,7.629827,405.475750,7.602530,405.321175,7.544810,405.055725,7.524480,404.814375,7.464557,404.390800,7.416626,404.195450,7.357912,404.092050,7.325073,403.973575,7.293469,403.911775,7.274591,403.763550,7.199980,403.683450,7.169918,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,410.364938,7.459427,407.194475,7.382309,406.488275,7.335940,406.286375,7.316053,406.178600,7.285979,406.101100,7.274559,405.872500,7.242202,405.642175,7.202066,405.453225,7.168090,405.332725,7.127421,405.220625,7.083365,405.044250,7.020286,404.890875,6.915177,404.746125,6.834886,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,409.650688,6.771926,407.245250,6.692830,406.807475,6.614824,406.688900,6.591176,406.596250,6.562777,406.491000,6.521083,406.403150,6.479334,406.050825,6.403185,405.522367,6.098088,405.264633,6.006068,405.244025,6.128918,405.179850,6.105144,404.842075,5.967943,404.670025,5.891455,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,411.561075,6.370226,408.962175,6.291623,407.055350,6.179886,406.909275,6.167417,406.680050,6.147547,406.581350,6.113014,406.426975,6.082662,405.942050,6.017387,405.688475,5.959933,405.412050,5.900007,405.351475,5.875393,405.272550,5.852209,404.982400,5.750264,404.812525,5.683028,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,410.416150,6.088710,407.763850,5.965883,407.293000,5.923976,407.036300,5.907108,406.990725,5.903534,406.764025,5.874997,406.574500,5.859420,406.317250,5.836239,406.053075,5.790383,405.936400,5.761688,405.863875,5.730433,405.698825,5.702051,405.394200,5.594900,405.188450,5.519499,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,411.854725,6.228156,408.875950,6.112882,408.621800,6.102355,408.586200,6.107167,408.635175,6.126698,408.665125,6.136278,408.553700,6.151901,408.317875,6.142528,408.099800,6.156465,407.935775,6.142699,407.824225,6.108616,407.690800,6.084843,407.173050,5.932651,406.639675,5.765608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,413.460025,6.320195,411.754975,6.278794,411.175000,6.260212,410.755725,6.224924,410.415850,6.198868,410.308400,6.187154,409.916725,6.162654,409.555425,6.107976,409.071875,6.024264,408.864000,5.975513,408.623850,5.921671,408.183450,5.809220,407.699100,5.643660,406.784975,5.396776,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,416.014475,6.259980,413.017600,6.179645,412.384625,6.166247,411.827625,6.137342,411.794325,6.121249,411.379525,6.110741,411.012525,6.096153,410.666025,6.071792,410.282850,6.043827,409.845725,5.982709,409.659675,5.926084,409.148550,5.857406,408.450150,5.675231,407.554400,5.465129,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,415.527413,6.238590,413.979775,6.193791,413.192275,6.181297,412.724625,6.156562,412.245525,6.137304,411.937575,6.126855,411.661550,6.118265,411.252950,6.089336,410.662875,6.029294,410.126050,5.954293,409.722375,5.882363,409.213800,5.804546,408.286350,5.605318,407.347800,5.454163,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,414.805387,6.210226,413.709775,6.172693,412.365075,6.152279,412.188275,6.144041,412.221225,6.128407,412.105150,6.131986,411.735525,6.126454,411.263600,6.095288,410.853325,6.063002,410.389975,6.012331,410.006650,5.964665,409.701850,5.948163,408.617050,5.819705,407.655250,5.744161,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:30:00,414.520563,6.248441,412.557725,6.209964,412.419550,6.206968,412.266275,6.197337,412.167050,6.189548,412.064025,6.195110,411.966525,6.190054,411.685000,6.178387,411.334225,6.152917,411.048800,6.135730,410.686525,6.095362,410.238750,6.077293,408.933250,5.947355,407.795075,5.862556,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:00:00,413.524350,6.260961,411.807250,6.217031,411.711450,6.218631,411.589350,6.220305,411.609525,6.232985,411.533125,6.221922,411.461425,6.214955,411.350375,6.209009,411.194275,6.178067,410.984225,6.158670,410.721375,6.132801,410.417650,6.114116,409.596900,6.027503,408.341450,5.942427,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,414.094812,6.369777,411.679175,6.315805,410.898450,6.308792,410.397775,6.355971,410.547625,6.341846,410.577825,6.316918,410.541925,6.301254,410.512350,6.283656,410.492925,6.255808,410.445725,6.234896,410.298075,6.228428,410.231200,6.234140,409.809600,6.192416,408.963775,6.148134,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,412.825325,6.551505,410.115625,6.472124,409.006950,6.481524,408.983725,6.538715,409.168450,6.513221,409.133425,6.483684,409.163775,6.475323,409.283750,6.450720,409.364125,6.409495,409.292175,6.382700,409.277025,6.384964,409.158400,6.383563,409.059775,6.357227,408.475475,6.320477,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,412.254100,6.829169,408.317275,6.721895,407.635550,6.699213,407.175100,6.732924,407.039200,6.761878,407.026800,6.696772,407.096450,6.680699,407.207675,6.659310,407.248325,6.616901,407.276100,6.597124,407.333725,6.568432,407.349375,6.533746,406.973500,6.472500,406.741950,6.428076,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,409.116450,7.011676,406.033325,6.906519,405.586375,6.882162,405.140875,6.901536,405.031600,6.911776,405.023525,6.839675,405.258975,6.807259,405.384975,6.747434,405.400025,6.677124,405.452300,6.659625,405.450550,6.678706,405.464975,6.671914,405.438475,6.626229,405.435375,6.602522,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,405.607763,7.022515,404.241150,6.914322,403.569250,6.915827,403.248575,6.861828,403.482950,6.857900,403.586500,6.811655,403.792975,6.748204,403.928375,6.713051,404.049200,6.678445,404.123575,6.674891,404.129925,6.682842,404.256800,6.662066,404.282350,6.614910,404.358100,6.595451,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,404.335025,7.205705,403.227400,7.111677,402.586275,7.094300,402.112425,7.053651,402.272375,7.007940,402.428050,6.962040,402.433900,6.951845,402.706625,6.905883,402.841575,6.869822,402.862575,6.854705,402.991425,6.832353,403.111075,6.819789,403.122325,6.772363,403.175725,6.752384,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,401.550088,7.220647,400.689575,7.118354,400.416275,7.103793,400.274750,7.107641,400.292025,7.105163,400.491350,7.072497,400.639150,7.035217,400.789225,6.994827,401.051850,6.933904,401.181200,6.877995,401.321550,6.818333,401.372325,6.813064,401.338325,6.778519,401.281425,6.777520,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,400.664675,7.038758,399.681050,6.909979,399.323825,6.773818,398.651650,6.766284,398.888750,6.675813,398.794700,6.694628,398.898625,6.711173,399.477550,6.543969,399.727700,6.429233,399.823650,6.370593,399.975375,6.345133,400.129175,6.291726,400.165250,6.251040,400.146650,6.244703,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,399.592887,6.638059,398.524675,6.616184,398.226650,6.594570,398.176550,6.509603,398.335350,6.435589,398.435225,6.407169,398.652000,6.337100,398.863825,6.223223,399.128200,6.088533,399.377750,6.014026,399.576600,5.995579,399.628525,6.041500,399.621975,6.018930,399.666400,6.009421,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,399.137888,6.461900,398.450875,6.356768,398.268675,6.448508,397.878700,6.427967,397.841175,6.454424,398.027700,6.427438,398.123700,6.380971,398.348975,6.295964,398.783425,6.147853,398.791425,6.103140,398.881650,6.064598,399.013200,6.065669,398.960150,6.061686,399.130275,6.031478,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,398.654400,6.413607,397.807075,6.348092,398.152775,6.371574,397.844300,6.296193,397.800525,6.273847,397.992050,6.175526,398.250125,6.054518,398.442725,5.983059,398.657450,5.884771,398.688625,5.870331,398.774575,5.852510,398.970300,5.828332,399.008875,5.777779,399.089950,5.756149,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,398.269800,6.177742,397.513800,6.108170,397.571675,6.081834,397.504075,6.080889,397.911450,5.984943,398.053825,5.956219,398.149925,5.939912,398.422950,5.891072,398.467225,5.873998,398.704975,5.846003,398.717900,5.838819,398.858475,5.799411,398.916675,5.724819,398.943875,5.706968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,398.399225,6.142156,397.540775,6.135151,397.177675,6.166670,396.916825,6.137558,397.265200,6.080961,397.641450,5.922402,397.847800,5.834504,398.276725,5.721145,398.521425,5.640273,398.612950,5.614318,398.477175,5.649324,398.509350,5.690024,398.548275,5.662361,398.594850,5.664087,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,398.591550,5.838487,397.875500,5.760711,397.641675,5.721733,397.391375,5.630628,397.391975,5.563381,397.470675,5.542802,397.804075,5.475758,398.270875,5.320570,398.440400,5.276565,398.528700,5.214701,398.493650,5.204979,398.553025,5.219254,398.459075,5.211915,398.515475,5.208167,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,398.491238,5.626336,397.697850,5.534372,397.400775,5.545539,397.258075,5.442896,397.579775,5.312318,397.463300,5.324785,397.458700,5.321997,397.719000,5.265144,398.038025,5.186165,398.172100,5.160207,398.239300,5.141785,398.367075,5.122758,398.352225,5.095288,398.310750,5.083450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,397.707963,5.872610,397.037975,5.782490,396.817550,5.726928,396.806475,5.652649,396.901175,5.622139,397.117050,5.589283,397.220650,5.586259,397.290900,5.596894,397.463325,5.510908,397.620000,5.468374,397.657625,5.462803,397.731350,5.466259,397.710950,5.439391,397.714000,5.443376,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,398.043425,5.985975,397.377400,5.947064,397.318250,5.902959,396.916275,5.883973,397.042975,5.783303,397.121025,5.727937,397.096725,5.737173,397.357050,5.673749,397.585750,5.588029,397.748575,5.531379,397.859225,5.498009,397.760000,5.559308,397.667950,5.554799,397.850375,5.531904,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,397.909850,6.147521,396.912600,6.077463,397.271375,6.082932,397.009700,5.987528,396.872475,5.913038,396.762750,5.935870,396.817975,5.930585,397.029050,5.869955,397.282275,5.800573,397.437225,5.752556,397.461700,5.748836,397.492400,5.775205,397.604300,5.709900,397.653475,5.708633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,398.299062,6.598236,397.166875,6.433053,396.879775,6.470322,396.458700,6.467180,396.619600,6.331244,396.738650,6.269807,396.835050,6.240050,396.992450,6.193416,397.049425,6.189236,396.978550,6.228113,396.918675,6.256746,396.964300,6.278052,397.047450,6.226293,397.177575,6.203483,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,396.495750,7.388215,395.997125,7.306338,395.811525,7.283600,395.571125,7.303677,395.958750,7.203861,396.142975,7.162118,396.257475,7.135502,396.393500,7.088892,396.582875,7.036918,396.542800,7.069129,396.377700,7.104516,396.516450,7.092395,396.528100,7.038524,396.608350,7.013207,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,397.256525,7.426678,396.587025,7.436012,396.275275,7.362992,395.904575,7.345364,395.990550,7.352479,396.212375,7.264028,396.361825,7.161026,396.446800,7.114551,396.578075,7.042288,396.713825,6.985760,396.711550,6.991000,396.787800,7.000719,396.813800,6.952511,396.806325,6.978658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,397.378738,7.219933,396.330375,7.221063,396.477075,7.247304,396.195825,7.197104,396.315975,7.107171,396.436700,7.043629,396.466625,7.016475,396.773625,6.907331,396.991275,6.815187,396.975825,6.817028,397.069225,6.788972,397.134850,6.796071,397.115100,6.770269,397.180725,6.754005,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,397.607800,7.135615,397.291475,7.109297,397.095850,7.102023,397.000975,7.097033,396.675125,7.000390,396.564625,6.996370,396.501100,6.970330,396.594825,6.934114,396.747150,6.894765,396.878950,6.833986,396.890025,6.830038,396.978250,6.810739,397.013800,6.753643,397.018125,6.756947,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,398.436587,7.054236,397.017025,6.977481,396.545875,6.959794,396.455400,6.919894,396.475800,6.951034,396.444225,6.959626,396.548375,6.872341,396.685650,6.831561,396.816275,6.758671,396.980025,6.699351,397.178700,6.634616,397.243050,6.632606,397.201700,6.611155,397.270600,6.602227,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,400.233225,7.048470,398.662250,6.993866,397.679700,6.878183,396.831100,6.873887,396.707825,6.780076,396.865675,6.747032,396.972200,6.696282,397.064400,6.650276,397.166625,6.607396,397.252625,6.582681,397.355025,6.534978,397.490825,6.517457,397.529700,6.455859,397.574300,6.444819,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,403.448638,7.044220,398.533125,6.835145,398.199600,6.817787,397.791475,6.774805,397.948425,6.774706,397.359900,6.669348,397.281250,6.628651,397.394050,6.561404,397.541525,6.472505,397.587850,6.448568,397.598325,6.444013,397.664225,6.448194,397.692175,6.402690,397.706750,6.410535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,403.495212,6.784214,399.871675,6.648279,399.068650,6.561422,397.926425,6.514371,397.836125,6.435883,397.799575,6.369083,397.790400,6.345045,397.966975,6.273032,398.087550,6.221791,398.154125,6.207874,398.198825,6.188868,398.250925,6.190761,398.275575,6.145800,398.303275,6.154133,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,406.427012,6.814774,402.271500,6.674162,399.877550,6.555699,398.339075,6.479249,398.431725,6.403225,398.345425,6.350504,398.404825,6.315954,398.445525,6.258841,398.519100,6.215419,398.540825,6.189650,398.574150,6.156292,398.650700,6.157664,398.612100,6.125472,398.637275,6.129879,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,403.992075,6.490311,401.880650,6.429125,402.147850,6.456812,400.542425,6.372935,400.011375,6.261311,399.792250,6.185293,399.623625,6.124768,399.408175,6.020497,399.360475,5.938857,399.371975,5.881668,399.380625,5.850573,399.424625,5.837809,399.456450,5.734017,399.503975,5.675031,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,404.007188,6.208935,402.042200,6.161533,401.935375,6.163988,401.510000,6.069523,401.401600,5.959357,401.302675,5.899809,401.323100,5.888823,400.957125,5.791242,400.711550,5.694724,400.660550,5.621815,400.640650,5.585567,400.630425,5.559616,400.477350,5.471423,400.293100,5.442517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,406.538200,6.017795,403.862475,5.931717,403.932425,5.910684,403.405200,5.839201,402.891975,5.744836,402.795975,5.716249,402.627125,5.687236,402.282100,5.628054,402.009850,5.581531,401.823400,5.539440,401.640000,5.502065,401.561175,5.499647,401.190275,5.439046,400.681550,5.381109,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,409.068463,5.977531,406.811250,5.891580,406.122525,5.832760,405.623550,5.785358,404.952200,5.735861,404.624400,5.701389,404.227050,5.677504,403.740625,5.637835,403.296050,5.601980,403.024300,5.583636,402.723600,5.566908,402.283325,5.561514,401.474075,5.396139,401.247325,5.067928,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,412.621175,5.967183,408.978050,5.871510,407.511050,5.783048,407.407125,5.751435,406.815600,5.700732,406.351700,5.653310,405.689000,5.588704,404.778500,5.485053,404.005050,5.377784,403.398375,5.270920,402.957225,5.190167,402.608175,5.145778,401.953950,5.033083,401.755925,4.972384,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:00:00,413.206788,5.789861,411.006325,5.733734,410.714625,5.724680,408.346025,5.571666,407.269400,5.496353,406.495775,5.436097,405.726875,5.369509,404.719675,5.263786,403.955425,5.145610,403.618775,5.086620,403.226850,5.036690,402.917825,5.011818,402.358200,4.926445,402.013925,4.919705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,414.444175,5.775429,413.788575,5.762445,412.916625,5.740030,411.388300,5.615208,407.519875,5.491618,406.831175,5.435757,406.439400,5.378373,405.620550,5.249084,404.656525,5.083680,404.169825,5.024286,403.882425,5.008147,403.546950,5.019046,402.997475,5.002481,402.417375,5.027748,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:00:00,415.415125,5.715418,414.775700,5.699285,413.898800,5.667861,413.072725,5.618116,407.961975,5.481694,407.447275,5.441185,406.771475,5.344905,405.978925,5.221234,404.947050,5.091960,404.219525,5.061840,403.647725,5.065746,403.362075,5.084166,402.788850,5.073078,402.282525,5.082912,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,418.266850,5.709988,415.734325,5.674508,414.968825,5.622458,413.375400,5.519830,407.763000,5.250140,406.256375,5.173996,405.768800,5.149146,405.060225,5.133128,404.258125,5.130955,403.771025,5.131443,403.356175,5.125631,403.129800,5.131719,402.527875,5.093499,402.098500,5.070348,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,420.410875,5.672447,418.895950,5.640191,416.734325,5.588755,414.820250,5.502612,406.437700,5.240577,405.742500,5.208053,405.258525,5.192507,404.620800,5.180167,404.311075,5.188313,403.947975,5.185091,403.473525,5.182614,403.139225,5.199870,402.512150,5.188195,401.958950,5.202159,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,419.289513,5.642773,416.327150,5.590111,415.473525,5.579895,415.076800,5.533385,405.663275,5.228582,405.358750,5.222911,404.975925,5.228865,404.617975,5.244420,404.275567,5.279332,403.937825,5.268007,403.664600,5.271306,403.326075,5.288420,402.710675,5.254662,402.019100,5.218580,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,417.820425,5.610787,414.821025,5.562444,414.079025,5.533142,413.956750,5.500821,406.201875,5.263302,404.879925,5.261704,404.647600,5.281747,404.517225,5.304670,404.241250,5.340899,404.011125,5.328704,403.622425,5.322907,403.280650,5.333474,402.703650,5.272438,401.876625,5.173842,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,419.825238,5.607728,416.676825,5.574575,414.846625,5.569780,414.844175,5.532600,405.714200,5.311767,405.174675,5.309944,404.701150,5.321672,404.268225,5.371479,404.064025,5.400323,403.887450,5.349257,403.645250,5.340841,403.182575,5.336520,402.170200,5.190512,401.046100,4.928249,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,422.544662,5.570553,420.191775,5.568229,419.258925,5.604908,419.007825,5.578546,405.325925,5.315052,404.991200,5.326097,404.585950,5.342811,404.366100,5.364224,404.011175,5.445037,403.687300,5.345922,403.276300,5.298056,402.879450,5.251091,401.939925,5.045272,400.661900,4.627878,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,424.051425,5.627225,420.359350,5.603146,419.498075,5.613320,420.011525,5.587773,408.328525,5.626160,405.148850,5.401892,404.596775,5.375305,404.605725,5.391040,403.790875,5.449894,403.294225,5.351394,402.960850,5.255139,402.641475,5.189193,401.043375,4.825334,400.457750,4.008414,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,428.037225,5.635441,422.818150,5.631955,418.457775,5.644436,417.182600,5.604495,408.542675,5.691358,408.263050,5.602317,405.801175,5.435485,404.110675,5.454699,403.443200,5.401694,403.139175,5.291931,402.905100,5.203888,402.220025,5.061411,400.550825,4.509757,399.799375,4.694277,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,427.699062,5.645336,422.811450,5.675070,423.253825,5.760941,421.823675,5.661435,414.093875,6.064906,409.565900,5.850996,408.713625,5.594169,404.051175,5.481915,403.339975,5.391674,403.121025,5.290175,402.624175,5.164767,401.972275,5.060312,400.631500,4.670468,400.151225,4.477142,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,433.721338,5.494547,430.074250,5.549900,429.652800,5.699580,428.415150,5.598555,411.471850,6.014142,408.180800,5.733129,411.655700,5.662479,405.717700,5.524733,403.606575,5.427074,403.212225,5.374551,402.906275,5.280251,402.606450,5.158546,401.069675,4.914620,400.521500,4.202356,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,433.010225,5.514611,429.863400,5.505926,430.560500,5.603941,428.924075,5.522049,420.710750,6.230511,418.984525,6.004255,413.378650,5.723285,406.042000,5.444440,405.203950,5.369167,404.821100,5.386856,404.107325,5.406652,403.434275,5.371298,402.481375,5.164616,401.404250,4.895764,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,437.053387,5.665546,434.104950,5.696519,434.203300,5.772370,433.829450,5.807081,424.993075,6.127241,422.539000,6.006356,418.060350,5.829615,409.893700,5.488662,406.436725,5.224240,405.984450,5.182255,404.503100,5.174380,403.913750,5.194686,403.000175,5.171991,401.988125,4.992955,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,441.057612,5.816301,435.993650,5.840599,435.774100,5.929465,430.015325,6.594025,425.525350,6.181182,424.603425,6.060515,421.264525,5.903748,414.303850,5.647504,406.428925,5.419476,404.147475,5.535702,403.766550,5.398245,403.750525,5.255467,402.870750,5.071881,401.976100,4.982204,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,446.753762,6.163847,439.955075,6.227046,428.503450,6.416051,418.498350,6.488269,417.003625,6.166392,415.806875,6.001883,413.633350,5.810331,407.761775,5.473701,403.453975,5.166006,403.322850,5.117564,402.795500,5.192903,402.499525,5.287127,403.063975,5.239565,402.191525,4.912964,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:30:00,446.001662,6.624189,419.508025,6.664403,406.532250,6.558636,404.593250,6.347691,405.150650,6.030650,405.418950,5.894553,405.330375,5.747169,404.588625,5.476225,402.957225,5.126780,401.866975,4.947705,401.543950,4.747582,401.559250,4.630286,401.491825,4.575953,401.624425,4.602374,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,441.825950,7.048724,406.088875,6.704854,405.545275,6.368277,405.956450,6.122198,406.932100,5.908223,407.705325,5.743823,407.904025,5.668915,407.780675,5.566191,407.312275,5.429815,406.606275,5.291521,405.309650,4.868020,405.460325,4.226197,405.918475,5.061174,405.135375,4.513599,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,421.433638,7.003178,407.898825,6.433910,406.427850,6.126605,405.444400,6.108926,406.115950,5.919761,406.485675,5.808945,406.565025,5.751866,406.854225,5.655799,406.990375,5.549608,407.104250,5.560519,407.105225,5.588611,406.809400,5.683393,406.393575,5.597456,406.417325,5.628489,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,412.046713,7.323838,405.482850,6.861655,403.991000,6.857600,403.301600,6.942354,403.896175,6.840554,404.185700,6.786551,404.722025,6.722144,404.823400,6.711338,404.873275,6.722820,404.920375,6.757153,405.067150,6.826416,405.170525,6.902896,405.060425,6.928587,405.144750,7.001835,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,406.752700,7.514896,405.200525,7.345627,403.591575,7.325479,403.077450,7.325814,403.687425,7.240871,404.284600,7.144642,404.471375,7.110865,404.462675,7.111899,404.458150,7.113705,404.368775,7.118169,404.321350,7.120666,404.314325,7.132519,404.271700,7.110959,404.373150,7.105696,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,405.648888,7.747476,404.068675,7.572482,403.779225,7.530934,403.444250,7.575035,402.998800,7.565072,403.263225,7.510197,403.525275,7.407382,403.568775,7.383659,403.578025,7.377845,403.641325,7.367799,403.697825,7.350060,403.789525,7.357167,403.722325,7.355275,403.735800,7.368727,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,404.663475,7.887237,403.100425,7.757660,402.197975,7.755193,401.394400,7.715252,402.034300,7.551742,402.155750,7.532853,402.460175,7.479641,402.850775,7.416856,402.866925,7.410678,402.864700,7.375288,402.826800,7.362355,402.842700,7.369410,402.837425,7.339826,402.831500,7.366042,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,401.734438,7.693327,401.187875,7.623374,400.093375,7.620992,399.383025,7.658205,400.382550,7.421815,400.866925,7.318285,400.840200,7.302197,400.822025,7.293218,400.782550,7.289283,400.688100,7.337611,400.714050,7.326775,400.759825,7.329585,400.707875,7.300220,400.701150,7.263255,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,400.391000,7.579457,399.761825,7.498291,398.950975,7.417946,398.311025,7.572773,398.813225,7.426473,399.328675,7.332009,399.377975,7.329654,399.694700,7.204504,399.878325,7.145452,399.837525,7.181746,399.790950,7.214663,399.841775,7.247995,399.842325,7.173557,399.855325,7.210843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,399.962750,7.809420,399.029575,7.682192,398.362650,7.749009,397.844925,7.713489,398.731150,7.509738,399.043425,7.431066,399.168650,7.407094,399.134825,7.416437,399.223400,7.393932,399.381850,7.345157,399.347400,7.315852,399.454800,7.304471,399.405600,7.281581,399.473900,7.264096,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,399.198325,7.546974,398.559700,7.528345,397.617900,7.485100,397.586450,7.488634,398.068750,7.332184,398.213725,7.275335,398.414425,7.252615,398.770750,7.179079,398.773225,7.154897,398.776425,7.141558,398.842375,7.111553,398.971125,7.087908,398.899950,7.054191,398.807825,7.075921,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,398.965987,7.339039,398.327925,7.326332,397.445175,7.335664,396.930150,7.342314,397.479600,7.146090,397.844750,7.049114,398.104750,6.956747,398.408125,6.853604,398.488250,6.847195,398.594425,6.802795,398.556475,6.805318,398.615050,6.825600,398.620650,6.779263,398.743225,6.745088,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,398.549488,7.124032,397.716625,7.077090,397.069775,7.084249,397.065250,6.900447,397.763200,6.703371,397.759350,6.719311,397.842575,6.700349,397.991075,6.676052,398.136525,6.615965,398.150100,6.578536,398.148275,6.603168,398.264200,6.623368,398.258050,6.573945,398.257125,6.579906,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,398.362513,7.056975,397.190125,6.957242,396.517025,6.958150,396.406700,6.898362,397.115650,6.755535,397.514550,6.656080,397.660125,6.624565,397.786950,6.593807,397.740350,6.622354,397.706500,6.646639,397.816575,6.605287,397.789375,6.634367,397.747925,6.622099,397.704625,6.637373,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,398.290875,7.299588,397.126975,7.254538,396.447950,7.185019,396.288350,7.131389,396.861250,6.983888,397.065850,6.930848,397.418675,6.864063,397.658050,6.793277,397.717475,6.770146,397.748125,6.760238,397.756825,6.753575,397.858275,6.763752,397.697025,6.763892,397.730525,6.774973,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,397.897337,7.394041,397.034275,7.278690,396.505125,7.294955,396.540675,7.209769,396.804700,7.092903,397.019950,7.040110,397.094225,7.006171,397.182750,6.944008,397.303275,6.900835,397.203250,6.945565,397.262575,6.921075,397.540525,6.896298,397.461725,6.884952,397.559150,6.884862,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,397.864600,7.427267,396.918075,7.353319,396.278100,7.348411,395.935600,7.374088,396.693325,7.156192,396.926725,7.104416,397.024900,7.089853,397.331350,7.037362,397.485275,7.011800,397.635075,6.957628,397.641650,6.956619,397.708475,6.951631,397.675350,6.930319,397.592000,6.968331,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,398.509788,7.612073,397.462750,7.571396,396.500025,7.472808,396.305975,7.411718,397.032025,7.234233,397.063050,7.219991,397.264050,7.179888,397.364775,7.157205,397.497025,7.129042,397.655800,7.076563,397.903175,6.983639,398.001150,6.986833,397.911075,6.983000,397.997250,6.975814,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,398.634487,8.110426,397.871550,8.010524,397.294675,7.987538,396.965425,7.982425,397.477125,7.832335,397.625275,7.809012,397.765150,7.805638,397.840650,7.812689,397.909450,7.827198,398.141600,7.823790,398.261825,7.811991,398.320850,7.849103,398.320025,7.845603,398.319050,7.883221,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,399.115962,8.599585,397.805225,8.532818,397.180600,8.501065,396.769350,8.396522,397.263575,8.251365,397.570350,8.168315,397.747500,8.122785,397.842125,8.113405,397.947725,8.105005,397.969050,8.105469,398.048350,8.082396,398.177850,8.089021,398.166975,8.045173,398.229800,8.019749,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,399.082562,8.840453,397.897450,8.711639,397.218925,8.687484,396.503250,8.713903,396.847275,8.610034,396.925175,8.583678,397.077025,8.565984,397.367125,8.499776,397.663350,8.412306,397.679550,8.413262,397.691225,8.429001,397.802275,8.461396,397.733725,8.451502,397.783775,8.456279,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,399.454887,8.817234,397.797150,8.818466,396.933925,8.747355,396.630250,8.658298,396.764875,8.599620,396.967550,8.570602,397.118775,8.528449,397.433025,8.422428,397.709175,8.313128,397.760725,8.273208,397.831500,8.239923,397.891250,8.251213,397.978975,8.167864,398.052975,8.145983,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,402.629050,7.809322,399.708525,7.694337,398.782275,7.659357,398.422175,7.564308,398.835750,7.438798,399.111150,7.352256,399.266150,7.316961,399.477000,7.283453,399.705200,7.216313,399.859375,7.144823,399.918375,7.085197,400.067325,7.064610,400.188300,6.974890,400.342525,6.936434,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,403.906925,8.006185,401.890950,7.850548,400.290275,7.800974,400.019625,7.740854,400.306000,7.669923,400.493475,7.663169,400.662850,7.638405,400.710375,7.630523,400.957550,7.595192,401.024575,7.605079,401.061100,7.604310,401.099075,7.639482,401.157350,7.616438,401.232325,7.609879,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,404.779000,8.657728,401.700950,8.502918,400.355950,8.530773,399.543425,8.589246,399.849625,8.550979,400.014750,8.518911,400.271600,8.472565,400.451400,8.439043,400.562500,8.425296,400.624625,8.428194,400.644700,8.431779,400.663475,8.455900,400.712950,8.410747,400.682175,8.439943,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,405.218237,9.263187,402.455450,9.149478,401.304225,9.169098,400.362875,9.257957,400.592325,9.233838,400.740350,9.219293,400.900800,9.225168,401.068025,9.207485,401.253925,9.204931,401.290325,9.228354,401.325250,9.230923,401.408375,9.272191,401.500200,9.241751,401.579475,9.263851,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,407.790950,9.830251,404.456800,9.812025,403.678075,9.828938,403.025550,9.870880,402.980425,9.870535,403.036250,9.846600,403.128500,9.855485,403.202850,9.842004,403.272850,9.837015,403.308925,9.816126,403.272350,9.761919,403.152650,9.687895,403.033375,9.554871,403.031100,9.537330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,411.895537,9.712028,408.282675,9.796100,406.710475,9.777139,405.618925,9.666522,405.202225,9.608388,405.016150,9.553586,405.016525,9.536996,404.904925,9.476041,404.675475,9.404217,404.554450,9.324891,404.408550,9.237540,404.345300,9.214918,403.999375,9.023849,403.723475,8.902079,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,410.703075,9.155221,408.794950,9.196668,408.268950,9.163641,407.014875,9.038229,406.657900,8.973932,406.334150,8.950909,406.141400,8.917141,405.629525,8.858579,405.347400,8.825854,405.163250,8.791555,404.963075,8.748339,404.857525,8.750749,404.450175,8.611834,403.965650,8.432145,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,414.950938,9.021212,411.286875,9.026382,410.028150,9.035474,409.229600,9.048488,408.747350,9.043208,408.449425,9.086680,408.323975,9.106801,407.941975,9.117201,407.719675,9.218996,407.458275,9.309325,407.297850,9.335723,407.176300,9.423315,406.770525,9.356844,406.265625,9.282933,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,421.496062,9.263910,415.587725,9.322222,412.761325,9.461568,412.067525,9.519643,411.761350,9.558738,411.498575,9.610418,411.171750,9.667764,410.652225,9.743983,410.249525,9.925073,410.028275,10.050805,409.857825,10.050568,409.612175,10.127060,408.355300,9.892134,406.901125,9.583600,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,418.883625,9.871136,415.927925,9.872582,415.110975,9.961184,414.231450,10.004771,413.538150,10.101140,413.160025,10.151483,412.667050,10.203850,412.182650,10.251865,411.244875,10.368370,410.283950,10.428715,409.116000,10.392050,407.862225,10.348028,405.672650,10.019740,404.502275,9.602718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:30:00,419.761475,9.889184,415.898925,9.979794,414.236175,10.012777,412.744925,10.002413,411.562575,10.018965,411.204625,10.032013,410.805525,10.050165,410.072525,10.062755,409.058400,10.047531,407.910350,10.005135,406.847800,9.933685,405.735250,9.857116,404.417350,9.642482,404.055825,9.698673,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,416.856150,9.734895,414.200275,9.802206,412.991275,9.847251,412.296100,9.755344,411.328125,9.850827,410.969675,9.894874,410.790925,9.898950,410.196100,9.914576,409.641125,10.024085,408.960975,10.078030,408.015775,10.090898,406.941350,10.208113,404.493175,10.262583,403.035225,10.409815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,418.471962,9.626008,417.432875,9.634268,414.718625,9.733056,413.231550,9.517604,412.710025,9.742414,412.372100,9.837544,411.979850,9.860296,411.356775,9.885382,410.537100,10.025888,409.796025,10.093078,408.666925,10.112215,406.813100,10.231158,403.431950,10.315455,402.601750,10.420932,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,417.445462,9.546014,416.416750,9.585935,415.823950,9.532666,414.850150,9.211397,413.447650,9.570159,413.061175,9.754301,412.631825,9.801484,412.061525,9.832988,411.142650,10.014339,410.255925,10.114755,408.832700,10.182235,407.307050,10.363698,403.588275,10.557923,402.110425,10.704420,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,419.511062,9.383076,417.568100,9.434961,414.858950,9.410838,413.644300,9.162274,412.801925,9.557454,412.295350,9.816859,411.511675,9.899693,410.480000,9.975948,409.013933,10.242330,407.849567,10.390617,407.170325,10.469500,406.008025,10.660590,403.830600,10.763013,402.843550,10.845222,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,420.705738,9.310472,416.629825,9.456790,413.686475,9.342779,411.765975,9.169379,411.102650,9.601573,410.580325,9.886321,410.074475,10.004473,409.214600,10.106023,408.597075,10.340553,407.857900,10.472935,407.194525,10.547293,406.483425,10.642445,405.185175,10.550688,403.727500,10.470513,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,421.755438,9.165294,415.265275,9.426607,413.912100,9.263761,412.685800,9.080695,412.035675,9.483233,411.506525,9.780283,411.114675,9.930110,410.351275,10.024566,409.700700,10.223118,408.901200,10.314785,407.849750,10.329443,407.096350,10.342173,405.343350,10.226815,404.073575,10.145003,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,417.373287,9.306454,414.914500,9.447537,412.374875,9.269569,411.791150,9.087189,411.432675,9.457528,411.346325,9.675201,410.926075,9.782248,410.137350,9.860483,409.109825,10.038493,408.308375,10.096033,407.514150,10.065245,406.576025,10.090103,404.874650,10.024668,403.484175,10.041197,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,419.097975,9.391491,416.034050,9.449236,412.083975,9.238695,411.266925,9.039447,410.724800,9.390873,410.400000,9.587649,410.045850,9.689397,409.549125,9.758575,408.719575,9.910157,408.042575,9.950597,407.238350,9.936778,406.404000,9.982192,405.209500,9.883795,404.013075,9.916673,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,419.015962,9.316048,416.937550,9.376319,411.578275,9.255108,410.902700,9.091626,410.511925,9.376608,410.075675,9.530669,409.597500,9.599042,409.081750,9.638632,408.369875,9.748269,407.806075,9.746482,407.190325,9.712741,406.659425,9.742626,405.849775,9.648449,405.032000,9.681643,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,421.285450,9.178556,416.639950,9.249186,412.267375,9.092164,410.248725,8.938119,409.869150,9.216071,409.622825,9.355174,409.236225,9.416888,408.815600,9.461279,408.335575,9.552865,407.967050,9.559573,407.591875,9.529537,407.283575,9.559871,406.844350,9.467319,406.358825,9.500969,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,415.057750,9.448953,413.473150,9.477778,411.984000,9.428634,410.430025,9.378076,410.305675,9.487968,409.954500,9.550854,409.664550,9.532377,409.332025,9.529877,409.020050,9.507413,408.681250,9.449329,408.459475,9.384111,408.056825,9.368419,407.552100,9.306606,407.116850,9.227389,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,413.524412,9.426524,412.307625,9.477221,411.198075,9.691027,410.489725,9.577773,409.220775,9.607519,408.781725,9.642281,408.543150,9.588181,408.246050,9.485095,408.018275,9.286268,407.699350,9.191339,407.300025,9.138553,407.097100,9.075589,406.748350,9.064175,406.457850,8.957726,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,410.001162,9.049743,408.118575,9.110948,407.640900,9.675360,406.893025,9.475960,406.342875,9.492721,406.322050,9.453892,406.034400,9.306038,405.751800,9.190077,405.548225,8.811992,405.392050,8.711701,405.347450,8.702191,405.272725,8.659483,405.011900,8.649467,404.877625,8.574100,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,409.205988,8.807868,407.347775,8.846103,406.653750,9.646854,406.352875,9.496875,406.028050,9.467188,405.695200,8.938132,405.599950,8.819264,405.440850,8.930907,405.227650,8.598857,405.274450,8.500688,405.272625,8.503619,405.334950,8.450004,405.203700,8.448505,405.163650,8.384657,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,407.368262,8.586551,406.457500,8.589608,406.699425,9.443355,405.637500,9.562902,405.473625,9.334695,405.183250,8.519690,405.261550,8.552508,405.277350,8.628434,405.461625,8.411781,405.488625,8.329242,405.453750,8.333971,405.377625,8.293580,405.366275,8.304244,405.048500,8.249213,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,407.448363,8.494709,406.112275,8.486678,405.013925,8.601398,404.810700,9.944519,404.800100,8.515044,405.215375,8.486151,405.498700,8.470251,405.544950,8.487163,406.062925,8.312776,405.996550,8.243865,405.828000,8.273112,405.727200,8.208080,405.684800,8.230169,405.453300,8.157523,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,406.380625,8.586749,405.799400,8.587625,404.955500,8.599293,404.573775,9.930442,404.347675,8.546203,404.304925,8.548027,404.434325,8.489591,404.741250,8.466624,404.759175,8.352040,405.031425,8.281381,405.187200,8.310410,405.273100,8.286981,405.141800,8.317283,405.012525,8.253517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,404.228388,8.403163,403.477300,8.377855,402.798775,8.459604,402.129925,8.560074,402.601275,8.482461,402.607125,8.437372,402.892075,8.343097,403.288925,8.268710,403.719275,8.164219,403.961675,8.147372,404.063950,8.168626,404.266850,8.095256,404.146125,8.054272,403.938125,7.933302,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,404.174337,8.306699,402.811300,8.298450,402.393550,8.341172,401.752950,8.532141,402.163225,8.443406,402.773900,8.323325,402.795225,8.233382,403.146250,8.167897,403.392175,8.016267,403.609400,7.983166,403.749300,8.001305,403.733475,8.004335,403.758700,7.973930,403.701525,7.969701,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,403.972675,8.166929,402.817050,8.091079,402.244975,8.056966,401.704175,8.094641,402.081075,8.065473,402.385025,7.951637,402.435675,7.926510,402.583325,7.885218,402.920850,7.854992,403.166750,7.823831,403.301600,7.807653,403.381450,7.775086,403.402425,7.742300,403.649625,7.747282,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,403.572125,8.019851,402.415400,8.001148,401.650925,7.964331,401.486475,7.999779,402.060625,7.948469,402.270600,7.839876,402.533775,7.811346,402.871650,7.722212,403.385950,7.651004,403.466575,7.603982,403.497700,7.592710,403.699625,7.631294,403.839125,7.626024,403.779175,7.643168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,402.987562,8.027728,401.652925,7.952318,400.904075,7.947978,400.123125,7.929211,401.245925,7.871684,401.730075,7.788773,402.061800,7.754043,402.278800,7.709949,402.314000,7.697871,402.601625,7.663495,402.609950,7.661822,403.007075,7.654591,403.108350,7.608541,403.306825,7.580941,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,402.192887,7.749165,401.086525,7.668067,399.987750,7.606711,399.746850,7.612960,400.473150,7.569033,400.618425,7.525615,400.721775,7.507993,401.285775,7.472823,401.746750,7.348129,402.058600,7.254906,402.183700,7.244373,402.313325,7.255305,402.467850,7.195211,402.529300,7.174049,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,401.832088,7.692952,400.597375,7.627588,400.211175,7.596049,399.340100,7.661096,400.148475,7.616315,400.721400,7.525212,401.073700,7.505754,401.466800,7.466025,401.670800,7.403491,402.039800,7.341828,402.053450,7.326419,402.481800,7.301915,402.639450,7.252366,402.504200,7.271314,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,402.113287,7.688686,400.929725,7.628624,400.411175,7.616694,399.553225,7.641157,399.989100,7.573821,400.897125,7.465045,401.422900,7.427081,401.764600,7.353355,401.799325,7.329574,402.004375,7.289489,402.063325,7.276254,402.050375,7.297589,402.112225,7.240686,402.211050,7.195997,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,401.088625,7.725796,400.021000,7.632915,399.311125,7.640932,398.722450,7.620582,399.673525,7.521967,400.028825,7.458224,400.388500,7.445878,400.868800,7.373218,400.990050,7.336755,400.961225,7.330587,401.082425,7.317967,401.176275,7.330306,401.672075,7.269939,401.852775,7.251705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,400.932950,7.801186,399.460300,7.732668,398.975775,7.697014,398.995375,7.639494,399.702975,7.653844,399.937325,7.592488,400.089075,7.584031,400.369225,7.543187,400.890150,7.474777,401.261475,7.403961,401.409600,7.368958,401.582950,7.350288,401.601075,7.324350,401.603375,7.349983,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,401.409150,7.540041,400.564650,7.509881,399.852075,7.482593,399.157650,7.411439,399.522525,7.359229,399.959650,7.268835,400.226700,7.217336,400.424750,7.154770,400.762525,7.085210,401.075250,7.002893,401.134200,7.000056,401.048475,7.027586,401.239275,6.959426,401.348775,6.919068,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,400.733037,7.122362,399.455775,7.016005,398.491700,6.914374,398.964525,6.781623,399.823825,6.668011,400.643450,6.587817,400.710250,6.566326,400.985650,6.538356,401.070250,6.523594,400.963350,6.551337,400.842350,6.587585,400.862475,6.577972,401.010525,6.537435,401.199175,6.506048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,403.862850,7.476726,398.554650,7.386412,397.576625,7.327818,397.039725,7.342342,397.839925,7.284306,398.089200,7.276426,398.758075,7.231040,399.366475,7.168903,399.869600,7.104970,400.151900,7.068562,400.370425,7.035043,400.338800,7.069143,400.368275,7.046577,400.453175,7.043557,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,400.012362,7.339296,399.053275,7.317033,398.434050,7.277285,397.986025,7.236614,398.897100,7.118570,399.460850,7.038098,399.719850,7.000510,400.248600,6.900463,400.558175,6.867546,400.794850,6.854553,400.786125,6.858274,400.924475,6.867412,401.018500,6.791901,401.198175,6.714815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,400.117662,7.256280,399.094925,7.217828,398.406625,7.249141,397.812575,7.249119,398.556950,7.147151,398.983150,7.100364,399.267925,7.060559,399.492450,7.023864,399.862075,6.968301,400.098025,6.897290,400.084925,6.877625,400.396800,6.823276,400.359850,6.790499,400.532800,6.765258,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,400.592762,7.167611,399.775525,7.116182,398.741800,7.105456,398.384875,7.066136,398.931275,6.966717,399.530925,6.881625,399.747450,6.837804,400.158600,6.799231,400.457625,6.765155,400.447625,6.773059,400.565875,6.748863,400.594725,6.759053,400.614250,6.723282,400.615625,6.745955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,400.603175,7.268131,399.914400,7.232987,399.029275,7.216120,398.718450,7.200494,399.242875,7.134584,399.412300,7.104884,399.757650,7.074301,400.098925,7.033507,400.301875,7.005014,400.641050,6.966814,400.766375,6.937425,400.744225,6.966424,400.789500,6.930883,400.808700,6.934183,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,401.035000,7.431273,399.701750,7.383167,399.184675,7.352344,399.082425,7.308621,399.588100,7.244227,399.781550,7.223601,400.000350,7.204318,400.142525,7.188661,400.413025,7.163638,400.629475,7.141150,400.753600,7.117654,400.881525,7.125703,400.902625,7.089448,400.931325,7.104598,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,401.398875,7.519100,400.698075,7.482323,399.619050,7.488277,399.455575,7.459976,399.834100,7.398787,400.039825,7.363952,400.115325,7.348837,400.419975,7.306683,400.521700,7.286823,400.520325,7.273581,400.608200,7.239548,400.741250,7.230427,400.671375,7.205949,400.774200,7.202500,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,401.202238,7.478621,400.065400,7.467465,398.939875,7.461847,398.485725,7.461925,399.070625,7.326012,399.553400,7.244261,399.713625,7.198272,400.029925,7.158233,400.206750,7.099722,400.501575,7.028259,400.708425,6.984046,400.703800,6.988704,400.762250,6.944586,400.723875,6.959048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,402.062050,7.427766,400.541375,7.361477,399.729275,7.312355,399.368675,7.323672,399.687300,7.272297,399.937675,7.242703,400.189150,7.212868,400.524350,7.183065,400.739775,7.158520,400.799800,7.154712,400.834000,7.148079,400.857850,7.181346,400.821625,7.158786,400.857000,7.169245,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,401.788737,7.577209,400.473950,7.522619,399.736350,7.517771,399.446800,7.493822,399.816900,7.423943,399.992800,7.391573,400.065900,7.373770,400.124950,7.365475,400.289850,7.370951,400.357850,7.361282,400.375300,7.345077,400.442175,7.368051,400.527475,7.314347,400.612775,7.323062,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,402.882138,7.574972,401.369400,7.556483,400.783775,7.538865,400.609700,7.503949,400.743350,7.441908,400.958550,7.411085,401.132225,7.369771,401.223525,7.338112,401.272875,7.296202,401.394575,7.264518,401.673000,7.207908,402.047375,7.178317,402.006225,7.132152,402.002225,7.135766,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,404.164775,7.447907,402.966800,7.425705,402.340175,7.413577,402.241725,7.393996,402.392725,7.348948,402.499475,7.318987,402.432375,7.295411,402.410600,7.270744,402.334175,7.254383,402.344425,7.252327,402.293450,7.245553,402.339600,7.273279,402.309500,7.253077,402.446725,7.273861,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,404.463087,7.696214,402.859025,7.663394,402.539025,7.659943,402.245400,7.648418,402.393775,7.609433,402.418575,7.605926,402.438175,7.590001,402.433400,7.572765,402.405750,7.603450,402.493375,7.607038,402.438050,7.584321,402.501950,7.612017,402.428850,7.569714,402.410425,7.579232,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,405.652513,7.706836,404.050125,7.708713,403.823400,7.719908,403.301350,7.680789,403.115450,7.615237,403.149700,7.603234,403.143475,7.595252,403.074700,7.575975,402.993900,7.575563,402.951150,7.559454,402.902625,7.530043,402.911150,7.533240,402.814200,7.480098,402.802150,7.468101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,406.643875,7.555312,405.004225,7.556157,404.994625,7.547066,404.527600,7.519164,404.118550,7.459395,404.023125,7.442497,403.913500,7.439435,403.793050,7.422486,403.594325,7.407045,403.393925,7.383761,403.292600,7.360105,403.265050,7.378202,403.247725,7.339236,403.144800,7.334481,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,407.648538,7.537145,405.763075,7.515772,405.299750,7.510755,404.924100,7.483730,404.571000,7.446346,404.429200,7.445076,404.204525,7.429304,404.121700,7.421100,403.991675,7.414901,404.163675,7.441067,404.137225,7.425555,403.967875,7.438166,403.810750,7.392361,403.635700,7.387320,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,407.844263,7.522697,406.810475,7.521535,405.839550,7.505168,405.749425,7.477698,405.262125,7.435516,404.990050,7.427577,404.839875,7.424059,404.639075,7.414166,404.468475,7.385354,404.444200,7.382950,404.223575,7.358595,404.178825,7.353742,404.023425,7.309887,403.977550,7.300225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,408.409362,7.440930,407.046750,7.427927,406.973275,7.416394,406.376600,7.385409,405.669625,7.344923,405.467825,7.345044,405.320850,7.327823,405.208825,7.320632,405.025475,7.313084,404.822225,7.293791,404.704975,7.276707,404.663650,7.289510,404.512825,7.245559,404.373975,7.244094,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,407.989288,7.356714,406.517950,7.351075,406.165175,7.337008,405.775925,7.309147,405.507400,7.262164,405.300400,7.268472,405.150050,7.251521,404.943800,7.242542,404.881150,7.222873,404.648925,7.205025,404.485225,7.182900,404.348825,7.173061,404.225400,7.132280,404.176600,7.120655,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,408.149525,7.280837,406.634025,7.272714,406.669525,7.262426,406.266300,7.238416,405.754550,7.196440,405.433750,7.193649,405.344500,7.179145,405.221675,7.165250,405.109725,7.150367,404.968475,7.137561,404.696600,7.118856,404.689775,7.120820,404.593400,7.086278,404.430275,7.078661,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,408.281538,7.170758,407.086700,7.160998,406.626725,7.152924,405.815000,7.120210,405.480550,7.059921,405.381100,7.063736,405.379650,7.049740,405.305600,7.045086,405.162975,7.029124,404.818925,6.979314,404.811675,6.975651,404.879900,6.997100,404.661500,6.954739,404.690300,6.942531,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,410.496850,7.142063,408.716825,7.114485,408.273675,7.104889,408.280675,7.087856,408.162100,7.055190,408.058725,7.056829,407.731900,7.043867,407.308550,7.033735,407.145750,7.020795,407.107900,7.015547,406.911300,6.999793,406.438150,7.007417,406.044500,6.955045,406.494000,6.961015,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,412.484625,7.138218,411.105800,7.124549,409.981850,7.087974,409.306425,7.064870,409.076250,7.026023,409.189675,7.025017,409.077375,7.017482,408.945750,7.012354,408.503633,6.985953,408.518200,6.966243,408.391525,6.961197,408.131875,6.963099,407.659125,6.923906,407.367800,6.915308,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,412.062388,7.032515,410.913100,7.026913,410.318250,7.010258,409.710825,6.979945,409.399775,6.933237,409.433775,6.930335,409.177250,6.917821,408.828750,6.907548,408.465775,6.886953,408.215300,6.861223,408.143550,6.854981,408.099125,6.863935,407.169775,6.811749,406.937400,6.784870,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,409.745312,6.959511,408.339725,6.940231,407.991575,6.930874,407.647975,6.912306,407.330125,6.874176,407.257125,6.870417,407.291450,6.858654,407.318625,6.847334,407.447200,6.834593,407.299900,6.820781,407.527200,6.807024,407.567775,6.815779,407.649900,6.786648,407.123275,6.790861,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,411.496700,6.973685,410.265975,6.955460,409.803550,6.931142,409.022125,6.910266,408.624575,6.878098,408.516075,6.867730,408.377200,6.854955,408.431650,6.837638,408.607025,6.823062,408.871700,6.824696,408.546725,6.803751,408.169975,6.810876,408.018775,6.774884,408.203825,6.768033,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,409.716075,6.956355,407.873975,6.921945,407.947250,6.917201,407.184400,6.895892,406.446450,6.867200,406.278775,6.859137,406.234700,6.845302,406.205725,6.834315,406.169900,6.848306,406.195750,6.857087,406.003575,6.838291,405.771350,6.845477,405.252375,6.790989,404.765975,6.772996,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,414.272400,7.103190,412.490900,7.073985,412.545775,7.065926,412.060525,7.038871,411.612575,7.019600,411.483600,7.008769,411.678300,6.991478,411.438200,6.971806,411.085950,6.989143,410.964375,6.992230,410.639025,6.956452,409.750825,6.970889,409.567500,6.913492,409.903450,6.930174,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,412.656425,7.079356,411.890850,7.079490,411.431150,7.055315,410.377950,7.024286,409.778225,6.983385,409.388850,6.971592,409.119125,6.972610,408.745350,6.957582,408.298350,6.912516,408.255950,6.878355,407.981950,6.856314,407.975800,6.859218,407.646575,6.805479,407.279775,6.769916,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,412.850513,6.990335,411.150125,6.975007,410.143125,6.935339,409.599225,6.912982,408.941850,6.877456,408.618700,6.872571,408.528000,6.859216,408.240325,6.852159,408.195375,6.826483,408.031975,6.817650,407.420850,6.802095,407.100200,6.803942,406.656975,6.760462,406.071150,6.742494,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,409.779938,6.965999,408.777825,6.949495,408.041625,6.930815,407.676275,6.922473,407.367375,6.894708,407.260325,6.891951,407.196325,6.886068,407.040050,6.880565,406.808250,6.864278,406.662750,6.842358,406.596875,6.827507,406.606500,6.835299,406.443200,6.790322,406.420275,6.781314,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,410.145338,7.008270,408.610750,6.988901,407.952150,6.976550,407.730650,6.975637,407.552400,6.944306,407.493825,6.935266,407.451700,6.934149,407.420900,6.928528,407.366325,6.908954,407.355350,6.907298,407.267750,6.887534,407.157425,6.895048,406.932375,6.851678,406.559750,6.812053,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,407.875575,6.967166,406.803750,6.945302,406.311375,6.936427,405.996275,6.935139,406.115225,6.905233,406.103825,6.898475,406.154875,6.892574,406.180575,6.879526,406.112325,6.862472,405.890975,6.827574,405.830550,6.811254,405.627050,6.805074,405.483150,6.762736,405.301325,6.724500,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,408.383963,6.994279,406.725725,6.963152,405.934200,6.946504,405.847525,6.950288,406.188775,6.911872,406.419325,6.911260,406.526950,6.903909,406.688450,6.894686,406.712625,6.848463,406.786050,6.826419,406.993700,6.818283,407.190325,6.819863,406.557275,6.786252,406.081750,6.758286,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,408.269713,7.048719,407.226875,6.991198,405.971825,6.967303,405.250325,6.982631,405.498675,6.955221,405.626125,6.944224,405.679775,6.928381,405.797325,6.907001,405.736975,6.874950,405.719275,6.851974,405.621675,6.835640,405.608650,6.822181,405.401425,6.782916,405.222750,6.720715,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,405.222287,6.985281,404.091175,6.957217,403.822300,6.935410,403.865825,6.924705,404.121375,6.889399,404.228950,6.880630,404.302500,6.863135,404.538075,6.839920,404.671875,6.798843,404.769575,6.786697,404.821875,6.783987,404.904475,6.769411,404.909825,6.753798,404.938225,6.734025,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,404.367987,6.971452,403.605200,6.926308,403.530400,6.899582,403.240400,6.923741,403.180100,6.894995,403.311650,6.871606,403.403325,6.852183,403.768900,6.810188,404.024675,6.707469,404.208025,6.641999,404.294900,6.633350,404.322175,6.606960,404.260900,6.589847,404.270125,6.565269,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,404.111263,6.721243,403.145300,6.694929,402.434400,6.718704,402.050950,6.680027,402.631150,6.609779,402.915800,6.557354,403.177875,6.513611,403.301825,6.437973,403.393300,6.411741,403.516100,6.361422,403.605700,6.346373,403.676700,6.355770,403.917750,6.335637,404.195950,6.355354,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,401.653863,6.318034,400.890800,6.261819,400.446900,6.302131,399.513925,6.390242,400.350175,6.366065,400.789775,6.272009,400.977325,6.250673,401.189575,6.198404,401.677950,6.084196,401.814875,5.943854,401.982975,5.905599,402.044300,5.916479,402.098125,5.921950,402.248475,5.927106,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,401.332787,6.717934,400.324125,6.609640,400.029875,6.630200,399.913050,6.661559,400.747900,6.653737,401.003425,6.599403,401.266950,6.600873,401.840475,6.522848,402.163550,6.502968,402.455850,6.483576,402.598875,6.462199,402.668600,6.487025,402.805525,6.428674,402.918650,6.423439,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,402.239225,6.846046,401.406550,6.761516,401.007325,6.734448,400.621825,6.694660,401.377575,6.671967,401.298350,6.652968,401.613125,6.652485,401.852975,6.603206,402.186450,6.534862,402.653875,6.407205,402.823275,6.388622,402.930625,6.367774,402.938500,6.336165,402.923800,6.359454,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,402.125625,6.768502,400.964725,6.709892,400.400975,6.716763,400.002325,6.695016,400.601625,6.692657,401.320550,6.642821,401.529350,6.616373,401.911325,6.602195,402.390475,6.556808,403.030875,6.470893,403.054600,6.421612,402.892425,6.425753,402.897000,6.364613,402.870400,6.367491,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,402.371637,7.065526,401.793475,6.965690,401.436925,6.953829,400.628125,6.984601,401.364600,6.911890,401.539050,6.884491,401.649600,6.905240,402.116475,6.904162,402.436200,6.838969,402.521400,6.814144,402.530800,6.830334,402.682275,6.836014,402.591550,6.786529,402.767825,6.795897,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,400.998963,7.604451,400.120775,7.472976,399.686000,7.416085,399.601800,7.337693,399.966125,7.168643,400.542250,7.045228,400.765375,6.977584,400.928400,6.880521,401.147575,6.852905,401.120800,6.869583,401.128250,6.872057,401.568125,6.762608,401.696025,6.671426,401.907975,6.596972,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,400.649038,7.314386,399.578525,7.199138,398.893500,7.123803,398.526825,6.983135,399.257350,6.914594,399.797875,6.808343,399.838100,6.760665,400.326875,6.704290,400.987425,6.567556,401.161550,6.493365,401.487950,6.476675,401.731100,6.385714,401.667725,6.385998,401.756125,6.350910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,400.330150,6.769845,399.368475,6.638025,399.050675,6.632499,399.061750,6.556146,399.855825,6.498169,400.236300,6.461076,400.064375,6.468790,400.534925,6.439744,401.000875,6.393096,401.294700,6.360101,401.636600,6.322337,401.671425,6.328614,401.668925,6.293897,401.757225,6.300157,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,400.883163,6.775856,400.175625,6.710631,399.393950,6.703020,399.421450,6.668156,399.918150,6.605571,400.124550,6.554678,400.384975,6.548706,400.735325,6.507517,401.144625,6.496208,401.290850,6.483321,401.258875,6.486499,401.489575,6.453549,401.490025,6.406925,401.434075,6.432608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,401.115363,7.047978,400.205050,6.958682,400.011375,6.914383,399.451700,6.911614,399.658450,6.875584,399.932575,6.821563,400.217300,6.787484,400.344925,6.726496,400.512150,6.716667,400.665650,6.702025,400.725975,6.683037,400.861325,6.685884,401.048375,6.619366,401.033150,6.612567,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,400.182538,7.047443,399.312650,6.982659,399.181650,6.976093,398.599950,6.936118,399.275350,6.825949,399.587300,6.768767,399.934625,6.723992,400.223100,6.670126,400.504725,6.624033,400.958925,6.538578,401.158275,6.511300,401.200475,6.521442,401.124525,6.516514,401.068225,6.525372,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,400.892113,7.000035,399.686575,6.920855,399.263050,6.924863,398.884025,6.899454,399.765800,6.816716,400.182525,6.754806,400.226175,6.738658,400.390800,6.717771,400.504050,6.713031,400.579025,6.704274,400.595025,6.697789,400.600475,6.714054,400.718775,6.672373,400.800725,6.660400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,399.954063,7.060694,398.896150,6.971591,398.242750,6.913244,397.601225,6.917453,398.660125,6.808322,399.310025,6.750343,399.222350,6.724384,399.795225,6.666144,399.945475,6.636469,400.068175,6.621159,400.356850,6.582087,400.515775,6.549289,400.419350,6.545628,400.469600,6.529466,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,399.857487,7.078248,398.658750,6.965173,398.599300,6.964433,398.099300,6.952921,398.566250,6.862562,398.752500,6.827284,398.951800,6.800892,399.277475,6.760910,399.516300,6.729657,399.760600,6.703575,399.935325,6.664482,400.069825,6.654600,400.118550,6.618573,400.121800,6.626546,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,400.382813,7.164906,399.099425,7.103161,398.987675,7.109882,398.635950,7.046599,398.836925,7.000712,398.952675,6.969628,399.060150,6.951408,399.198400,6.925382,399.425725,6.905612,399.501350,6.892700,399.484250,6.882144,399.574800,6.896457,399.564125,6.856081,399.545800,6.871829,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,400.509662,7.395590,399.375675,7.329322,398.743100,7.310061,398.334175,7.300706,398.560950,7.247193,398.688900,7.219542,398.769000,7.204664,398.944425,7.191890,399.076300,7.177531,399.299975,7.145759,399.317025,7.118908,399.380100,7.132250,399.435725,7.093796,399.499925,7.086236,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,401.280600,7.364486,399.828175,7.348739,399.743475,7.314370,399.700625,7.263288,399.847025,7.222624,399.929925,7.198742,400.037625,7.179984,400.088350,7.152058,400.176050,7.172629,400.258025,7.164169,400.317600,7.134722,400.369675,7.161574,400.396950,7.114734,400.461300,7.120197,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,403.448488,7.507544,401.802225,7.458789,401.573725,7.465626,401.358750,7.435914,401.444550,7.401491,401.498400,7.395695,401.547600,7.388340,401.601900,7.366097,401.655725,7.385226,401.675675,7.403940,401.695300,7.375043,401.736650,7.407483,401.731350,7.369267,401.732325,7.378247,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,404.319825,7.688308,402.991600,7.669475,402.395600,7.653234,402.257000,7.619872,402.381300,7.578547,402.446500,7.571322,402.492075,7.578786,402.557750,7.572814,402.659725,7.558001,402.858500,7.567646,402.931300,7.551385,402.846825,7.580243,402.726625,7.542954,402.645100,7.544145,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,405.322750,7.737563,404.468350,7.729427,403.926800,7.720257,403.699525,7.690091,403.721000,7.652128,403.688775,7.634032,403.658100,7.637120,403.630575,7.635236,403.545000,7.628662,403.536350,7.620941,403.393750,7.595917,403.345175,7.587382,403.171825,7.549021,402.991025,7.538734,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,404.992000,7.703350,403.404900,7.688606,403.552050,7.704636,402.991225,7.676996,402.755325,7.594775,402.712775,7.589785,402.708300,7.573644,402.735200,7.565219,402.749775,7.548318,402.742350,7.501586,402.749175,7.491313,402.756775,7.494750,402.531575,7.460287,402.432200,7.456358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,406.455787,7.674955,405.167800,7.649574,404.682575,7.651838,404.169975,7.640693,404.168200,7.566712,403.955175,7.549344,403.910325,7.529241,403.929925,7.514131,403.922075,7.483347,403.882425,7.470356,403.672100,7.456519,403.617850,7.462568,403.870500,7.421387,403.987375,7.413491,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,405.603125,7.721872,403.629000,7.687363,403.530200,7.689058,403.291475,7.649421,403.232125,7.566124,403.426350,7.556527,403.590100,7.531635,403.804125,7.514031,403.723050,7.491003,403.627125,7.468728,403.617250,7.437970,403.531550,7.430022,403.204650,7.374299,402.970325,7.360991,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,407.827450,7.760214,406.427550,7.743631,405.599125,7.711149,405.103350,7.662879,404.856275,7.587688,404.560600,7.582517,404.519925,7.568110,404.214650,7.540934,404.079075,7.499238,404.172225,7.499148,403.781275,7.473481,403.659075,7.486456,402.854925,7.436256,402.122250,7.421784,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,403.742962,7.854800,402.319700,7.791367,402.015075,7.776834,401.780725,7.741578,401.643750,7.709847,401.545225,7.711950,401.415500,7.663499,401.333625,7.637718,401.123150,7.653701,401.059500,7.658469,401.030950,7.628129,400.993500,7.644629,400.907900,7.556254,400.831175,7.572736,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,403.901875,8.074238,402.470675,8.070196,402.117650,8.060551,401.808675,7.916111,401.583200,7.867743,401.491375,7.826852,401.454675,7.753463,401.413250,7.707548,401.322825,7.737510,401.229375,7.723264,401.178425,7.655798,401.201200,7.682271,401.078375,7.556809,400.993500,7.561767,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:30:00,405.758138,8.075626,403.949450,8.049168,403.620575,8.042080,403.300350,7.915216,403.080950,7.884566,402.972150,7.853157,402.851250,7.782473,402.761100,7.746460,402.724900,7.777221,402.417575,7.758973,402.337950,7.712089,402.225250,7.724555,401.936800,7.601072,401.653850,7.578519,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:00:00,404.898963,8.148060,403.525300,8.127645,403.092225,8.106795,402.638750,8.032785,402.329825,7.962952,402.198075,7.916780,402.091400,7.881511,401.999125,7.831345,401.894750,7.803674,401.844850,7.766349,401.760775,7.716776,401.682125,7.733214,401.399050,7.611381,401.237675,7.548740,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:30:00,404.024363,8.179631,402.820625,8.171131,402.674800,8.133386,402.346775,8.039373,402.185300,7.955655,402.060250,7.917722,401.984725,7.884121,401.858125,7.831725,401.685575,7.796781,401.580500,7.744327,401.408775,7.691942,401.321900,7.672879,401.100200,7.581663,400.991450,7.499997,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:00:00,404.732113,8.206975,402.859075,8.189214,402.604600,8.139428,402.353975,8.056453,402.185625,7.971950,402.060450,7.930697,401.960675,7.898751,401.826650,7.850902,401.698575,7.802309,401.604200,7.765631,401.460875,7.702097,401.387400,7.677525,401.144500,7.581205,400.924925,7.478995,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:30:00,408.028675,8.257603,405.806150,8.240018,405.731200,8.189156,405.274375,8.092545,405.057325,8.033475,405.056950,8.013064,405.294450,7.959757,405.304150,7.972240,405.302050,7.965846,404.903225,7.966894,404.489450,7.919451,403.758950,7.904393,402.746925,7.764878,402.170650,7.676774,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:00:00,410.131575,8.338715,408.659675,8.325976,409.098850,8.280537,407.330550,8.176192,406.467925,8.154942,406.082400,8.141119,405.733025,8.083546,405.435475,8.058213,405.264175,8.086497,405.645175,8.082551,406.480925,8.037670,406.603500,8.054117,403.919475,7.903535,401.910750,7.838394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:30:00,414.032125,8.358687,411.411000,8.351363,409.337400,8.301550,407.944575,8.165603,407.207225,8.158902,406.814775,8.153097,406.310700,8.107228,405.683725,8.085345,405.262533,8.179589,405.476833,8.155971,405.287600,8.088593,404.391800,8.007843,402.086425,7.915180,401.176775,7.818009,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:00:00,414.885888,8.330601,411.995300,8.316402,410.024725,8.252239,409.268600,8.125433,408.634950,8.150298,408.114925,8.164602,407.787100,8.122020,407.117100,8.087550,406.150275,8.152016,404.678225,8.135850,402.262350,8.080771,401.759650,8.045111,401.391850,7.917458,401.075875,7.694222,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:30:00,413.894750,8.351927,411.636175,8.336858,411.272325,8.271810,410.832125,8.184476,409.874100,8.187676,409.405850,8.209680,408.774200,8.170138,408.151850,8.127066,407.224475,8.196157,405.795225,8.207239,403.950450,8.151365,402.288850,8.134090,401.578425,8.015564,401.300350,8.002109,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:00:00,414.124138,8.411249,410.066725,8.396782,409.437650,8.312149,409.175700,8.236808,408.916850,8.265326,408.698000,8.299696,408.528575,8.278804,408.028425,8.246206,407.664725,8.361650,407.086100,8.388053,406.614875,8.386786,406.309950,8.379728,405.938450,8.362206,405.290150,8.379685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,422.840213,8.401633,414.766275,8.404608,412.186700,8.295605,411.405750,8.222186,411.161275,8.334895,411.008625,8.403633,410.697600,8.429047,410.205875,8.480480,409.773975,8.660868,409.264375,8.650868,408.595100,8.590566,408.005025,8.596320,406.971925,8.576205,405.852050,8.504786,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,423.994225,8.491669,414.579000,8.486732,412.074950,8.443292,411.712400,8.479628,411.450650,8.632118,411.262400,8.733739,411.060600,8.770084,410.618725,8.818828,410.030400,8.885951,409.519800,8.736078,408.867800,8.685695,408.391675,8.598762,407.445200,8.521778,406.518950,8.320647,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,425.894513,8.770043,414.034700,8.786611,412.757700,8.719265,412.560075,8.743574,412.371275,8.858263,412.187400,8.932635,412.044625,8.925411,411.663725,8.923596,411.162425,8.826822,410.613175,8.714778,410.055250,8.607474,409.221700,8.448079,408.149725,8.244023,407.026175,7.950558,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,430.034188,8.870269,419.839875,8.908449,414.053750,8.807805,413.726100,8.728167,413.599950,8.838071,413.490600,8.895430,413.332925,8.855560,412.874450,8.834523,411.901475,8.622300,411.030350,8.437110,410.160675,8.265492,409.459850,8.081694,408.466350,7.829577,407.654725,7.518856,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,429.550100,8.820681,421.935100,8.843735,415.734325,8.732319,414.802625,8.620049,414.399950,8.727466,414.245350,8.772861,413.905700,8.693380,413.304575,8.693227,412.238625,8.468983,411.137675,8.249120,410.140775,8.063879,409.498825,7.871707,408.457175,7.587841,407.808050,7.254677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,426.927975,8.862759,418.668050,8.855788,414.348800,8.817987,413.550450,8.769327,413.464300,8.808184,413.361375,8.768043,413.232000,8.668945,412.824500,8.657453,412.127200,8.334034,411.316125,8.095220,410.583275,7.907370,409.704450,7.657659,408.518300,7.262239,407.722475,6.937486,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:30:00,418.784075,9.011641,414.048050,8.978696,412.220225,9.010056,411.757550,9.058448,411.989400,8.980168,411.934850,8.636837,411.859925,8.654405,411.633250,8.545602,410.997200,8.078197,410.344825,7.814583,409.718500,7.626876,409.111525,7.446498,407.978725,7.043715,407.279425,6.679044,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,411.401338,9.147986,409.993950,9.110568,408.287250,9.242079,408.079550,9.329014,408.270525,8.677110,408.362225,8.359191,408.399075,8.485645,408.305150,8.219237,408.124575,7.816367,407.834350,7.556293,407.595200,7.388580,407.247900,7.180099,406.789025,6.889035,406.419975,6.619076,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,409.093825,9.186569,407.524000,9.134861,405.619375,9.420522,405.215200,9.473590,405.848525,8.524366,406.174625,8.419894,406.356075,8.438290,406.462600,8.138280,406.502425,7.838626,406.480575,7.579382,406.284325,7.333604,406.203075,7.183429,405.808300,6.870700,405.517625,6.584496,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,406.220400,9.323735,404.080625,9.286093,402.861400,9.512431,402.293600,9.095698,402.834250,8.444068,403.150500,8.336519,403.412925,8.296179,403.725225,8.044768,403.977225,7.707684,404.049375,7.426972,404.136450,7.273730,404.146100,7.104895,404.165250,6.838765,404.233575,6.636060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,402.660575,9.127327,401.092750,9.133262,400.163375,8.880688,399.690350,8.561076,400.693050,8.150766,401.354375,7.968965,401.497825,7.775080,401.974950,7.561492,402.462400,7.171201,402.823175,6.930926,403.066975,6.781243,403.222325,6.690543,403.353850,6.519244,403.518050,6.379111,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,401.618187,8.983734,400.161300,8.829698,399.740550,8.410780,399.352175,8.035650,400.285600,7.676218,400.540750,7.613224,400.680125,7.420792,401.170900,7.213586,401.340900,7.022934,401.733575,6.882316,402.061600,6.727099,402.422275,6.538118,402.672850,6.331663,402.807425,6.272342,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,401.773050,8.997615,400.118200,8.882120,398.765100,8.337000,398.710900,7.959156,399.177375,7.789314,399.596450,7.609065,400.081050,7.370236,400.597125,7.125002,401.041800,6.867760,401.063100,6.821476,401.369025,6.729127,401.639675,6.631273,401.709575,6.548694,401.900475,6.455086,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,402.190350,8.476426,400.052325,8.078898,399.053000,7.635285,398.936950,7.465667,399.777375,7.180384,399.979175,6.966365,400.150725,6.867525,400.430900,6.672892,400.729550,6.534198,400.824525,6.486034,401.234150,6.303244,401.326750,6.239052,401.513075,6.095780,401.647050,5.980825,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,401.420288,7.624206,400.322525,7.233989,399.247250,7.028495,399.099725,6.755002,399.775825,6.570009,399.925300,6.440707,400.149900,6.392850,400.492275,6.290506,400.713400,6.189097,400.916400,6.116850,401.036425,6.095927,401.286150,5.984064,401.444050,5.864233,401.530500,5.810691,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,401.659687,7.875007,399.937725,7.020672,398.790050,6.739589,398.389275,6.609349,399.266825,6.437823,399.529075,6.341471,399.697250,6.273222,399.998900,6.201432,400.221400,6.125983,400.397700,6.039841,400.537575,5.988694,400.695250,5.962678,400.934125,5.829838,401.017050,5.790196,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,400.308125,6.918284,399.340300,6.416209,398.687250,6.153728,398.466600,6.017181,398.997900,5.928056,399.269575,5.847185,399.720700,5.730022,399.909775,5.669823,400.237325,5.573692,400.399275,5.503000,400.584750,5.399574,401.000975,5.190668,401.215150,5.086371,401.339225,5.046199,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,400.236988,5.903550,399.208100,5.379918,398.807325,5.274699,398.678150,5.152901,399.369050,4.962689,399.634350,4.863214,399.883525,4.784050,400.174625,4.721996,400.332925,4.658881,400.500250,4.632088,400.561175,4.649406,400.630900,4.654709,400.603075,4.613654,400.632650,4.649225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,400.799175,6.153733,399.441400,5.620905,399.072325,5.434511,398.802275,5.347904,399.539500,5.250175,399.790625,5.200845,399.931125,5.175303,400.193575,5.140530,400.516200,5.098463,400.815700,5.068256,401.268325,4.962895,401.389150,4.933143,401.364600,4.887668,401.430325,4.886590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,400.649563,6.089821,400.025900,5.683336,399.422175,5.524927,399.537025,5.448034,399.876825,5.406328,399.978875,5.393789,400.053775,5.395046,400.344225,5.374770,400.579725,5.341932,400.811275,5.297663,401.020900,5.247917,401.082150,5.279049,401.084525,5.274004,401.184025,5.288659,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,400.026850,6.606082,399.253925,6.256534,398.852575,6.174123,398.446925,6.155519,399.107225,6.024168,399.379525,5.975889,399.520125,5.964073,399.810675,5.918361,400.165025,5.832151,400.381850,5.787159,400.618725,5.738595,400.790575,5.729789,400.879150,5.699281,401.047225,5.682472,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,400.671125,6.907104,399.003700,6.376288,398.407800,6.312365,398.081450,6.212043,398.780050,6.081176,399.140275,6.004720,399.453700,5.948172,399.770125,5.882321,400.071150,5.835345,400.162250,5.824598,400.190500,5.815616,400.550625,5.773863,400.742450,5.720222,400.822225,5.748272,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,400.735738,6.710366,399.551725,6.317352,399.045875,6.259504,398.446350,6.167587,399.159100,6.017171,399.554750,5.979165,399.690975,5.976055,400.047475,5.926777,400.298625,5.881380,400.466225,5.823404,400.555825,5.786290,400.514175,5.807891,400.449325,5.789886,400.545700,5.771147,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,400.616050,6.555476,399.582550,6.247485,399.047750,6.230466,399.155200,6.179283,399.669775,6.120886,399.915850,6.081527,399.991775,6.099333,400.207025,6.085987,400.484950,6.042289,400.895475,5.957073,401.013500,5.920818,400.938525,5.897191,400.973150,5.852113,400.908375,5.867048,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,401.799550,7.038569,400.963200,6.753393,400.712425,6.747839,400.578425,6.711744,400.986925,6.643835,401.041600,6.608995,401.043400,6.578790,401.109050,6.576258,401.341175,6.590474,401.407425,6.626136,401.695700,6.612186,401.878300,6.635931,401.886775,6.587911,401.738725,6.601319,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,401.569625,7.414282,400.738575,7.210295,400.406100,7.185756,400.179675,7.169845,400.549075,7.118806,400.747775,7.098712,400.786000,7.069727,400.908775,7.085392,401.029675,7.081641,401.115025,7.054968,401.164275,7.000923,401.214325,7.031522,401.299950,6.964692,401.370900,6.942532,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,465.551725,7.797563,401.116600,7.541875,400.714575,7.467337,400.501350,7.384866,400.590800,7.256250,400.712225,7.229737,400.766700,7.202509,400.840875,7.159325,400.848250,7.138812,400.866850,7.124931,400.899600,7.083593,400.933425,7.022046,400.916625,6.935063,527.679000,7.347047,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,392.925600,7.927326,379.755275,8.531448,380.497325,6.612113,381.459625,6.021684,382.830500,5.723734,384.766550,5.547274,391.249050,5.630008,396.966100,5.626000,399.711450,5.582416,402.446275,5.246476,482.888350,6.477584,395.593050,7.394908,397.579600,7.396612,395.919550,7.265697,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,420.120037,5.103248,423.195025,4.135439,423.045325,4.069507,423.542625,4.034737,424.226475,4.006878,425.001150,4.034907,425.738325,4.029459,426.524550,4.028924,437.718750,4.045119,408.814850,5.175005,408.637825,5.153676,409.303475,5.221081,415.240750,5.337519,415.025500,5.360431,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,402.189838,7.275581,400.362525,7.049731,399.632575,6.961877,399.476300,6.889530,399.725000,6.828509,399.822200,6.807753,399.904650,6.783157,400.023025,6.747960,400.057375,6.707657,400.113275,6.665969,400.150350,6.649186,400.293525,6.615893,400.285525,6.570968,400.319025,6.558649,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,402.538087,7.105375,400.255800,6.837258,399.782225,6.784695,399.611075,6.726339,399.901075,6.661786,400.051050,6.619949,400.098200,6.585660,400.217000,6.541537,400.224575,6.512549,400.225500,6.518014,400.257575,6.507184,400.350750,6.499984,400.327850,6.451065,400.355450,6.449049,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,403.571925,7.142765,401.439175,6.874350,400.558675,6.799164,400.221925,6.740870,400.299450,6.681402,400.325225,6.663324,400.417050,6.639834,400.449750,6.616281,400.516250,6.576753,400.565350,6.542885,400.593825,6.522483,400.649400,6.536313,400.654525,6.499748,400.689400,6.503214,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,404.137350,7.141282,401.530500,6.883595,400.946750,6.818523,400.648975,6.778324,400.701575,6.728233,400.778275,6.713753,400.802675,6.683662,400.821325,6.651117,400.852125,6.607261,400.853175,6.578834,400.863450,6.563030,400.895275,6.582421,400.885400,6.538083,400.900925,6.512717,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,406.742550,7.329752,403.289400,7.035260,401.485575,6.889385,401.292500,6.853994,401.252350,6.805472,401.268650,6.797466,401.295275,6.771921,401.277200,6.739902,401.250050,6.722217,401.226275,6.709859,401.219300,6.681748,401.259150,6.684439,401.233125,6.659532,401.256200,6.668146,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,405.217713,7.222398,402.881625,7.026313,402.161450,6.942148,402.012600,6.896391,401.963325,6.859071,401.993275,6.852473,402.011325,6.841884,401.979025,6.818113,401.913650,6.795399,401.877475,6.773880,401.812325,6.736842,401.808275,6.729494,401.703275,6.664917,401.683275,6.632867,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,409.548788,7.323527,405.015375,7.058019,403.682375,6.969160,403.285125,6.914205,403.061800,6.857307,402.955225,6.837137,402.882675,6.811116,402.791125,6.783348,402.646075,6.772856,402.525200,6.748555,402.499300,6.731510,402.459875,6.740002,402.373950,6.704003,402.339900,6.706806,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,410.704975,7.394057,405.758425,7.138554,404.972175,7.097438,404.414575,7.057757,403.979825,7.007965,403.867350,6.995892,403.771000,6.977826,403.626375,6.961137,403.478425,6.968935,403.365800,6.964783,403.229900,6.944993,403.176600,6.959484,403.046575,6.921353,402.986250,6.925804,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,411.098525,7.574594,406.505200,7.334295,405.680450,7.311557,405.065075,7.263409,404.820000,7.223805,404.712975,7.220756,404.650150,7.211126,404.560175,7.197494,404.461375,7.209503,404.681575,7.206046,404.782550,7.183229,404.783225,7.198031,404.339875,7.153835,404.052875,7.147231,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,414.885550,7.728055,409.505825,7.522658,407.198100,7.478266,406.805875,7.449989,406.667125,7.415249,406.505150,7.411074,406.516800,7.407661,406.243775,7.401718,405.891525,7.404167,405.567550,7.407199,405.344325,7.392033,405.094600,7.418303,404.651575,7.384264,404.512525,7.398226,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,419.850950,7.929969,410.976725,7.728012,409.575125,7.726158,408.862775,7.698401,408.173925,7.651111,407.648600,7.642047,407.706325,7.636901,407.463700,7.638011,406.819775,7.634604,406.089175,7.639254,405.607875,7.616579,405.622050,7.632304,405.391475,7.569220,405.149975,7.530570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,419.060313,7.924066,412.374350,7.799443,411.341225,7.769952,409.086750,7.666885,408.167375,7.583476,407.796200,7.548746,407.113675,7.511627,406.491300,7.435108,405.789225,7.337596,405.282975,7.232665,404.896975,7.168568,404.732850,7.135941,404.573250,7.097370,404.400850,7.074525,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,419.517488,7.848314,414.591975,7.754223,411.093600,7.569742,409.961200,7.424263,409.425500,7.296348,409.185750,7.240878,408.879700,7.182303,408.241675,7.062886,407.867650,6.934555,407.451000,6.801270,407.074225,6.720934,406.655425,6.614418,405.718875,6.447240,404.629850,6.331600,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,419.576912,7.693639,415.062875,7.574216,411.568800,7.305361,410.957750,7.182842,410.702825,7.070184,410.476125,7.039520,410.018375,6.956288,409.459125,6.857186,408.667875,6.744577,407.801525,6.624079,406.996050,6.552955,406.147825,6.469701,404.661000,6.318812,403.662575,6.262023,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,418.493700,7.565010,412.330100,7.368589,410.577350,7.221809,410.089600,7.114376,409.757975,7.031017,409.452900,6.987583,409.056600,6.931625,408.360850,6.852812,407.565900,6.750762,406.848325,6.683764,406.139375,6.618137,405.290050,6.538399,403.990100,6.367184,403.407325,6.268713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,419.949338,7.684890,415.641650,7.520662,411.241300,7.388941,411.004575,7.299849,410.606825,7.196369,410.267575,7.151010,409.777850,7.103317,408.994525,7.041877,408.366967,7.056391,407.697500,7.050727,407.111325,6.989697,406.583000,6.965164,405.570275,6.836844,404.844575,6.903358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:00:00,420.794812,7.988101,417.647500,7.904893,414.910150,7.821826,413.447175,7.624813,412.540425,7.467661,411.863700,7.391311,411.038425,7.327711,410.341375,7.296487,409.280700,7.349826,408.622500,7.437180,407.944300,7.529047,407.375575,7.654175,406.533125,7.768280,405.874450,7.945524,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,424.302663,8.145167,418.516900,8.050158,414.099850,8.066688,413.277550,8.039769,412.855775,8.022088,412.436050,8.031180,411.727725,8.022265,411.018250,8.062317,409.743125,8.130335,408.967300,8.185626,407.933075,8.192395,407.226025,8.251672,406.522550,8.242986,405.981100,8.283791,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,420.639212,8.555599,413.337400,8.442896,409.994375,8.405914,408.548925,8.385117,407.924175,8.340763,407.669650,8.330590,407.458300,8.333258,407.169950,8.316517,406.829800,8.305428,406.280175,8.283768,406.123825,8.253927,406.184825,8.271257,406.013425,8.225214,405.877800,8.226958,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,414.312525,8.492079,409.825050,8.390688,408.020625,8.336737,407.816350,8.296634,407.484575,8.253017,407.304975,8.237153,407.229875,8.231134,407.027875,8.214734,406.763700,8.190728,406.606350,8.169737,406.400300,8.149176,406.292150,8.150792,406.035900,8.108844,405.931400,8.111863,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,415.151237,8.460918,410.205725,8.332627,408.632675,8.294317,407.900175,8.262649,407.556425,8.229195,407.371475,8.224081,407.255575,8.209331,407.126875,8.208558,407.000625,8.211880,406.817000,8.215309,406.621950,8.201910,406.515025,8.226388,406.433325,8.186831,406.262975,8.204510,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,415.067975,8.527224,411.081825,8.440224,408.906475,8.402480,408.177950,8.365614,407.699800,8.342175,407.494175,8.335943,407.336325,8.323575,407.220025,8.319517,407.113725,8.325087,406.962275,8.326371,406.835250,8.307351,406.753750,8.330556,406.589525,8.284852,406.466450,8.297921,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,414.464875,8.545174,411.895900,8.477516,409.686275,8.439164,409.104825,8.409186,408.451000,8.382853,408.161350,8.373683,408.084650,8.366646,407.925400,8.362811,407.756625,8.363583,407.653500,8.362403,407.516475,8.345797,407.340175,8.366627,407.140625,8.320853,406.999075,8.331270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,414.976475,8.591442,410.952725,8.500887,409.675475,8.483575,409.273950,8.464513,408.872575,8.439556,408.776600,8.435539,408.667850,8.426893,408.536475,8.428505,408.366950,8.431302,408.158600,8.431921,408.030900,8.415520,407.964000,8.439484,407.748250,8.392928,407.567825,8.403972,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,412.956162,8.654027,410.850900,8.581490,408.980400,8.553276,408.591475,8.541231,408.394575,8.504822,408.233575,8.500286,408.107875,8.499016,408.009625,8.488061,407.738700,8.472516,407.478775,8.450193,407.464425,8.437588,407.463275,8.444504,407.411600,8.407160,407.124050,8.401620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,411.393863,8.602841,408.958125,8.517974,407.805000,8.483104,407.396825,8.459349,407.249725,8.408172,407.152750,8.403237,407.050825,8.398754,406.963375,8.379029,406.839725,8.334742,406.784025,8.308419,406.665800,8.303428,406.604000,8.293877,406.496300,8.266208,406.467350,8.251821,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,409.414387,8.563957,407.405800,8.474462,406.282075,8.439349,405.652600,8.419809,405.851225,8.361812,405.892600,8.354329,405.883350,8.353645,405.941000,8.337764,405.925450,8.301614,405.914475,8.285678,405.894450,8.286544,405.900075,8.287778,405.863225,8.269507,405.837075,8.258151,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,407.653037,8.636190,406.063800,8.547564,405.037125,8.496788,404.681150,8.501823,404.935125,8.453169,404.945525,8.434938,405.001850,8.425202,405.061525,8.396882,405.181725,8.371075,405.189375,8.354724,405.237375,8.355878,405.284025,8.357432,405.290025,8.333045,405.331225,8.322411,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,406.132525,8.740845,405.365875,8.643914,403.996975,8.588028,403.540275,8.594806,403.922900,8.549836,404.144575,8.514268,404.240075,8.501821,404.384475,8.474233,404.511225,8.449495,404.689900,8.424853,404.767925,8.426453,404.833750,8.426000,404.818975,8.411603,404.959875,8.389591,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,405.171713,8.784724,404.464225,8.692383,403.323275,8.623597,402.778500,8.654431,403.117850,8.590746,403.399475,8.568372,403.579275,8.549508,403.953925,8.498238,404.148350,8.442723,404.334550,8.400426,404.395150,8.400627,404.461775,8.391211,404.453575,8.365674,404.512550,8.345757,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,403.693787,8.700145,402.746725,8.595457,401.888050,8.536193,401.419150,8.555046,402.113075,8.481159,402.332375,8.424951,402.592250,8.390224,402.865900,8.337053,403.030025,8.271521,403.324700,8.235494,403.502300,8.228146,403.551375,8.238965,403.610900,8.212301,403.740475,8.192490,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,403.364350,8.661358,402.615425,8.571563,401.109225,8.438743,400.755850,8.461396,401.636925,8.361507,401.918550,8.278999,402.186450,8.251065,402.526275,8.177713,402.811925,8.091740,402.990575,8.065729,403.088975,8.062194,403.031375,8.073504,403.137225,8.032279,403.155775,8.012051,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,403.175400,8.609331,402.014025,8.459420,400.808125,8.375118,400.502050,8.356208,401.176575,8.288340,401.361300,8.218170,401.357200,8.193993,401.738250,8.142114,402.178950,8.080959,402.298450,8.049035,402.545875,8.031996,402.398925,8.057592,402.353275,8.028149,402.509100,8.010481,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,402.203250,8.256809,401.228450,8.118164,400.253650,8.017556,399.795275,7.950983,400.552125,7.842415,400.886325,7.790165,401.211000,7.756202,401.542300,7.705713,401.920750,7.685107,402.305050,7.637848,402.455350,7.630854,402.578875,7.641117,402.505750,7.625088,402.549650,7.631258,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,402.021925,8.513318,401.257650,8.356268,399.632350,8.265822,399.232375,8.289806,399.853150,8.227505,400.485400,8.150858,401.119550,8.089736,401.619350,7.996486,401.961225,7.932227,402.040025,7.907715,402.250250,7.863550,402.226700,7.888680,402.240575,7.858815,402.320275,7.875293,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,401.580838,8.242589,400.657900,8.104211,399.908375,7.981231,399.706675,7.945426,400.582875,7.846699,401.004550,7.792047,401.012275,7.776954,401.402725,7.757901,401.639075,7.701893,401.674200,7.676022,401.951975,7.637696,401.998700,7.625393,402.047475,7.580009,402.065150,7.576975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,401.643312,8.300677,400.897025,8.136173,399.905925,8.080446,399.335700,8.090043,400.295425,7.971538,400.330650,7.955669,400.391550,7.937228,400.983950,7.884653,401.370550,7.806849,401.486175,7.797217,401.358600,7.802742,401.713175,7.797560,402.075125,7.715397,402.193925,7.685107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,401.371575,8.277543,400.798625,8.180308,399.606700,8.084596,399.384350,8.000285,400.359425,7.896563,400.597475,7.835381,400.834575,7.789482,401.152450,7.758527,401.498275,7.722281,401.779600,7.673109,401.894475,7.664034,401.916800,7.675699,401.882725,7.656750,402.088775,7.640984,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,400.631712,8.069141,400.238700,8.049574,399.147975,7.944125,398.922050,7.824060,399.313450,7.769803,399.737900,7.731489,400.048425,7.699722,400.603950,7.601340,400.907475,7.542140,401.076200,7.496037,401.215050,7.469956,401.307400,7.456433,401.282550,7.436226,401.210600,7.447507,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,400.338300,7.801158,399.750325,7.643908,398.557575,7.624760,398.174475,7.610661,398.752425,7.575282,399.299050,7.486179,399.544900,7.473622,399.946450,7.336175,400.366000,7.217911,400.428775,7.174601,400.734150,7.110764,400.947575,7.081321,401.046375,7.057261,401.048000,7.062542,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,400.283262,7.725479,399.522150,7.602351,398.800750,7.570552,398.714550,7.467830,399.084075,7.405364,399.431750,7.374402,399.653300,7.301638,400.172125,7.181330,400.543825,7.028493,400.643700,6.974758,400.670025,6.972003,400.750900,6.964041,400.651475,6.937293,400.674300,6.929215,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,400.234263,7.608025,399.404975,7.459152,398.674425,7.424084,398.535425,7.315439,398.932425,7.254797,399.318675,7.184180,399.597125,7.121560,399.848100,7.059487,399.942675,7.018900,399.975650,7.013336,400.093125,6.981643,400.120575,6.984103,400.041825,6.960053,400.137600,6.953392,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,400.078387,7.533470,399.197725,7.380562,398.629575,7.327438,398.455925,7.242472,398.881800,7.122632,399.159775,7.044996,399.273950,6.998655,399.383200,6.956974,399.479600,6.928673,399.630700,6.882499,401.568550,7.071061,399.976050,6.821426,400.041650,6.816893,400.116225,6.819255,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,400.031225,7.599245,399.095025,7.358055,398.475900,7.227798,398.270450,7.143977,398.671375,7.069845,398.884575,7.042648,399.110400,7.011051,399.276675,6.978766,399.356150,6.957348,399.467900,6.897424,399.694325,6.887702,399.858025,6.881289,399.768000,6.844159,399.795850,6.858005,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,399.945775,7.748157,399.263725,7.560460,398.372600,7.462118,397.745200,7.445335,398.370525,7.303523,398.450300,7.299794,398.563175,7.298951,398.776600,7.257400,399.205350,7.193114,399.366525,7.171238,399.475950,7.153751,399.471375,7.149647,399.563800,7.137654,399.617375,7.141745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,400.100400,7.829983,399.108900,7.720049,398.083150,7.660968,397.856500,7.618727,398.396650,7.542198,398.656425,7.506292,398.997250,7.441242,399.347525,7.370349,399.579300,7.317707,399.625950,7.310064,399.746250,7.270908,399.774500,7.255795,399.799775,7.266070,399.852800,7.270124,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,399.795112,7.792350,399.347525,7.752247,398.360550,7.732375,398.054125,7.669844,398.493425,7.578304,398.615700,7.561987,398.943925,7.505000,399.261300,7.428847,399.366300,7.391613,399.499625,7.368331,399.789050,7.286919,399.853700,7.281441,399.861475,7.297964,399.913700,7.306217,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,399.878337,7.863793,398.970975,7.741377,398.410675,7.722738,397.754050,7.770969,398.148250,7.660878,398.538375,7.575715,398.729500,7.545805,399.125575,7.464824,399.354475,7.413647,399.424100,7.395426,399.551675,7.363041,399.665750,7.348869,399.741950,7.332964,399.792500,7.314738,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,400.949250,7.977876,399.162275,7.807975,398.272250,7.736394,397.683450,7.717444,398.042275,7.640511,398.423000,7.579193,398.581550,7.561346,398.858700,7.502420,399.033725,7.463081,399.204050,7.427601,399.269775,7.402649,399.181950,7.415056,399.175900,7.411454,399.324625,7.379410,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,400.608525,7.623189,399.432000,7.519817,398.488475,7.443241,397.753150,7.443681,397.993100,7.332576,398.211925,7.294605,398.371525,7.241538,398.493250,7.223850,398.872850,7.149036,399.081900,7.101374,399.150500,7.093883,399.252575,7.075358,399.329800,7.049799,399.336675,7.051218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,400.904975,7.623792,398.911000,7.483338,397.780300,7.435414,397.518125,7.374406,397.813375,7.302941,398.209875,7.243561,398.251025,7.230132,398.487825,7.172220,398.614600,7.137913,398.592975,7.142028,398.649875,7.113154,398.675675,7.102793,398.746675,7.068742,398.768875,7.068532,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,401.972325,7.900366,399.579550,7.712132,398.651050,7.724537,397.760050,7.747372,397.985250,7.685621,398.232750,7.634764,398.324975,7.630583,398.423350,7.612869,398.644025,7.586652,398.748825,7.584861,398.723400,7.571093,398.691725,7.574721,398.692850,7.562536,398.684625,7.560302,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,402.157025,7.999778,399.471225,7.887016,398.377650,7.857599,398.074100,7.824035,398.328000,7.759804,398.480050,7.725886,398.603025,7.689124,398.720400,7.653761,398.839875,7.615822,398.863675,7.600974,398.883075,7.574333,398.933375,7.563145,399.029350,7.536694,399.030850,7.545831,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,403.911275,8.003613,400.692175,7.897595,399.549850,7.886901,399.049375,7.840506,399.133700,7.789986,399.219350,7.742707,399.299350,7.693063,399.375025,7.657753,399.412700,7.634118,399.416600,7.637128,399.458875,7.594883,399.449425,7.592305,399.423850,7.576019,399.421000,7.589675,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,404.660762,8.050351,402.579600,8.000536,401.102800,7.966740,400.256050,7.895065,400.152425,7.821867,400.082325,7.804184,400.014425,7.761535,399.927550,7.740768,399.826700,7.781225,399.757225,7.793496,399.724100,7.785254,399.697575,7.811898,399.688900,7.824190,399.731150,7.881679,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,406.021112,8.111505,404.242850,8.077010,402.254475,8.125695,401.965925,8.089679,401.681750,8.070241,401.602575,8.076904,401.494200,8.089280,401.283200,8.107088,401.144925,8.178903,401.106550,8.225714,401.088725,8.229102,401.096450,8.270150,401.096800,8.279389,401.011825,8.293212,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,408.903650,8.209246,406.319425,8.231228,404.600600,8.328780,404.265225,8.301968,404.000275,8.312344,403.603300,8.321267,403.318400,8.345164,402.916775,8.368051,402.635600,8.403011,402.473025,8.405756,402.328500,8.374636,402.201850,8.369989,401.997950,8.320977,401.688450,8.296442,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,411.838775,8.277281,407.378175,8.329303,405.755525,8.478536,405.201550,8.490828,404.808975,8.467881,404.572325,8.479826,404.261100,8.496551,403.813000,8.528213,403.372125,8.570590,403.036900,8.618714,402.651625,8.646392,402.440050,8.683704,402.061250,8.719321,401.861875,8.774053,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,413.303700,8.511375,409.781600,8.573143,406.441400,8.693192,406.157775,8.692610,405.695425,8.684525,405.409125,8.710412,404.977075,8.727017,404.397875,8.762994,403.977750,8.819981,403.666025,8.844268,403.508300,8.844691,403.192650,8.862342,402.902925,8.862673,402.748525,8.866623,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,421.887388,8.636543,410.756175,8.773884,407.488150,8.884760,406.861025,8.915527,406.505900,8.856556,406.184475,8.864476,405.775775,8.872107,405.171525,8.888631,404.688650,8.880564,404.442975,8.873161,404.075900,8.852366,403.861000,8.843375,403.501950,8.814794,403.191500,8.775248,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,417.550762,8.838592,410.263650,8.938806,408.465525,8.977573,407.854375,8.950516,407.191600,8.858423,406.990575,8.853983,406.431475,8.834820,405.951850,8.811940,405.357050,8.775624,404.959525,8.734218,404.754725,8.706508,404.503650,8.670992,404.278800,8.630353,403.865350,8.564616,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,417.512475,8.844198,411.903900,8.879754,410.076550,8.868309,409.445050,8.820716,408.603075,8.751207,408.146675,8.747148,407.583550,8.715830,406.517900,8.687951,406.006975,8.634849,405.253225,8.582441,404.957675,8.549962,404.760650,8.536561,404.319425,8.514252,404.058225,8.494629,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,423.521350,8.904601,413.586475,8.875751,412.201075,8.898184,411.376725,8.850176,410.684250,8.738374,410.137900,8.721048,409.724625,8.683694,408.626150,8.633083,407.674500,8.569954,406.933750,8.517830,406.283200,8.476693,405.848525,8.445091,405.062875,8.406271,404.538775,8.381334,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,424.300037,8.915016,415.048350,8.839446,412.847100,8.799650,411.557575,8.740905,410.237325,8.619259,409.779450,8.597856,409.365225,8.558273,408.858700,8.516552,407.344933,8.422443,406.797167,8.367512,406.472550,8.352635,406.183400,8.326533,405.409900,8.286789,405.091950,8.254025,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,419.721013,8.687278,411.936225,8.604885,407.975825,8.487796,407.478200,8.451513,406.701875,8.356135,406.326675,8.327662,406.126850,8.285968,405.869150,8.236477,405.441200,8.164231,405.070625,8.109839,404.911425,8.087360,404.673200,8.053224,404.464075,8.010961,404.236550,7.964294,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,419.145375,8.530967,412.181725,8.425109,408.126400,8.309753,406.820075,8.227885,406.101800,8.116124,406.078650,8.090776,406.056450,8.059368,405.758200,8.020962,405.506300,7.971886,405.254100,7.935671,404.977650,7.892617,404.834625,7.849885,404.571300,7.804274,404.463225,7.772988,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,414.925125,8.257910,408.826550,8.112505,407.494800,8.053521,406.662175,7.993962,406.273725,7.899526,406.062875,7.882214,405.770425,7.834755,405.377850,7.776504,405.159525,7.732677,405.014625,7.706482,404.864275,7.674869,404.660025,7.631415,404.550225,7.603466,404.377225,7.580329,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,416.844975,8.241946,410.719925,8.123262,411.079875,8.126506,409.322200,8.072271,407.885475,7.929994,407.541900,7.895708,407.192600,7.849641,406.484925,7.788898,405.867125,7.723379,405.416650,7.657044,405.206300,7.614866,404.968975,7.582761,404.664025,7.524580,404.393500,7.479558,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,419.099125,8.289316,414.187100,8.180767,412.163675,8.147911,411.151700,8.083606,410.310625,7.979280,409.846350,7.928094,409.424475,7.878115,408.622125,7.810647,407.625725,7.728124,406.972225,7.667855,406.196925,7.578039,405.846100,7.534662,405.294825,7.473121,404.838350,7.408901,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,419.047775,8.217136,414.811825,8.126425,414.275700,8.133937,413.426875,8.076741,412.692100,7.971793,412.134000,7.916951,411.704700,7.867271,410.336550,7.774372,408.833800,7.683534,407.655400,7.603688,406.839800,7.552036,406.060600,7.508397,405.389275,7.476265,404.828825,7.504119,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,419.941800,8.222362,417.813725,8.177366,415.677475,8.133600,414.644350,8.061916,411.907350,7.916547,411.081525,7.851955,410.280400,7.802732,408.784250,7.734604,407.659225,7.685784,406.805275,7.653212,406.099950,7.627224,405.666350,7.642581,405.001100,7.681819,404.576050,7.762977,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,418.402263,8.238264,416.178800,8.173201,416.266700,8.205330,414.997375,8.144768,414.496450,8.074472,413.992800,8.044187,413.264875,8.007459,412.221125,7.961859,410.752025,7.946781,409.909400,7.944357,408.917925,7.926768,408.111650,7.928254,407.415925,7.901926,407.146675,7.928502,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,420.300363,8.482131,416.152075,8.397614,415.963275,8.436928,414.832875,8.383084,414.018350,8.284226,413.853650,8.242855,413.399625,8.217347,412.205500,8.176403,411.015600,8.151502,410.390250,8.138260,409.274475,8.113015,408.743125,8.115074,407.769025,8.093382,406.784925,8.091592,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,418.224737,8.531463,416.082650,8.491826,416.184750,8.495491,414.653625,8.478690,414.339725,8.405438,414.210075,8.375060,413.995550,8.347015,412.989425,8.306405,411.522550,8.251715,409.999500,8.201970,408.799600,8.155556,407.928350,8.133983,406.584175,8.092946,405.870100,8.049583,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,417.934450,8.588269,415.955275,8.558301,415.495250,8.593050,415.201800,8.554042,415.105325,8.485423,414.992175,8.452296,414.998275,8.429684,414.442925,8.378338,413.416775,8.306316,411.515875,8.223315,410.022050,8.148770,408.694050,8.094260,406.689600,8.004525,405.657650,7.946519,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,415.114500,8.641460,414.074650,8.617679,413.134625,8.654143,412.676850,8.622652,412.900200,8.542024,412.729700,8.503189,412.489475,8.473536,411.714775,8.393368,410.991350,8.289363,409.985225,8.224707,409.232500,8.164237,408.636825,8.131296,407.461800,8.088119,406.706325,8.094880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,413.432413,8.711492,411.661875,8.669499,410.897800,8.691572,410.581100,8.668397,410.753575,8.598035,410.687100,8.582972,410.518600,8.538231,410.274950,8.486041,409.958425,8.419820,409.533525,8.387986,409.108200,8.347557,408.629750,8.324986,408.059200,8.282208,407.519050,8.271898,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,412.553575,8.807611,410.583325,8.753010,410.032325,8.799413,409.713300,8.772853,409.668575,8.711936,409.657075,8.675215,409.511125,8.645649,409.341350,8.620728,409.104325,8.602565,408.810200,8.595169,408.450525,8.569629,408.292625,8.572878,408.058250,8.564487,407.779425,8.591840,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,410.770300,9.047112,409.344725,8.988885,408.442375,9.006581,407.755150,9.017069,408.110825,8.973285,408.279675,8.942982,408.384700,8.928785,408.316925,8.907407,408.214550,8.871465,408.027800,8.843134,407.905325,8.817509,407.830500,8.814949,407.744475,8.801975,407.632075,8.795784,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,407.688238,9.157278,406.878175,9.139209,406.345125,9.144054,405.572900,9.176410,405.885525,9.094931,406.006125,9.040416,406.172100,9.022229,406.312650,8.965366,406.426750,8.906054,406.415500,8.882969,406.397175,8.846744,406.373175,8.832675,406.348550,8.819799,406.303625,8.783287,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,406.353963,8.862956,404.557675,8.817865,403.726025,8.696775,403.074025,8.701941,403.665700,8.656268,404.192800,8.574369,404.346325,8.513986,404.576250,8.434539,404.733550,8.339679,404.743675,8.326736,404.712375,8.318053,404.750325,8.283416,404.777100,8.273977,404.837175,8.215358,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,404.060737,8.413947,403.161050,8.323175,401.859075,8.262368,401.785900,8.206185,402.583525,8.106385,402.776125,8.042915,402.737350,8.018973,403.158625,7.949246,403.471325,7.876889,403.720100,7.822306,403.725650,7.816868,403.729425,7.833956,403.773650,7.840511,403.894750,7.824151,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,404.516762,8.394988,403.159825,8.316665,402.320025,8.302103,401.623075,8.298983,402.098150,8.199846,402.392800,8.121286,402.698125,8.069373,403.151000,8.011345,403.370925,7.979863,403.486800,7.975972,403.664725,7.959098,403.653325,7.979801,403.699525,7.982577,403.778175,7.998056,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,403.147788,8.261259,402.324475,8.248367,401.508425,8.270744,400.638300,8.306057,401.648975,8.240780,402.186025,8.139514,402.488950,8.078654,402.763050,8.013293,403.244500,7.929189,403.395975,7.888044,403.445425,7.885340,403.404725,7.915170,403.405000,7.930680,403.405250,7.967677,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,403.456113,8.365924,402.374500,8.324978,401.276800,8.340321,401.467350,8.232537,402.054925,8.121996,402.364050,8.079919,402.547725,8.046109,402.536425,8.013184,402.650050,7.978131,402.867550,7.895313,402.921025,7.866766,402.881325,7.858650,402.881075,7.850729,402.921625,7.845168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,402.536675,7.994908,401.488400,7.919479,400.194400,7.799586,399.380850,7.802350,400.313000,7.588220,400.741875,7.528491,400.618650,7.509728,401.183100,7.432459,401.629325,7.344065,401.649850,7.258147,401.807875,7.202429,401.861275,7.196099,401.862150,7.175943,401.775475,7.186877,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,401.408462,7.768853,400.633800,7.691947,398.704450,7.694769,398.156800,7.793479,399.686925,7.620927,400.318800,7.512136,400.519000,7.470737,400.868525,7.450117,401.077350,7.408792,400.893250,7.447264,400.917475,7.447965,401.054475,7.430656,401.078775,7.419415,401.088025,7.422205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,400.711350,8.161438,399.608500,8.080353,398.874550,8.115349,398.310750,8.137290,399.491825,7.981212,399.731275,7.911723,399.827125,7.889247,399.954100,7.849565,400.144750,7.817215,400.067600,7.807583,400.114450,7.785681,400.224550,7.776556,400.462875,7.735149,400.472025,7.739878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,398.878238,7.921209,397.676600,7.909385,397.536350,7.950494,396.661925,7.951794,397.513675,7.846522,397.898825,7.760351,398.039600,7.733936,398.623975,7.586109,399.098000,7.467753,399.128950,7.434914,399.058325,7.450390,398.999825,7.474441,399.214400,7.442405,399.311125,7.398893,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,397.992237,7.677471,396.946025,7.591396,396.268150,7.633227,395.333125,7.624401,396.404525,7.486057,396.721525,7.418006,397.168800,7.337714,397.552450,7.270622,397.892050,7.187724,397.990325,7.162304,398.097375,7.120369,398.225000,7.089885,398.179800,7.094387,398.112225,7.102905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,397.255188,7.636178,396.355500,7.556489,395.223150,7.570050,395.129300,7.469496,395.803950,7.352622,395.998850,7.319571,396.496925,7.239180,396.867600,7.191141,397.118050,7.118250,397.191900,7.101804,397.054050,7.127202,397.247075,7.107443,397.362975,7.086085,397.436550,7.069855,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,397.552537,7.528675,396.248800,7.436365,395.363150,7.471847,395.296475,7.390039,396.094150,7.196633,396.672550,7.107493,396.899700,7.031150,397.457250,6.940551,397.590050,6.918381,397.554575,6.936827,397.496175,6.945274,397.790375,6.874370,397.944850,6.831245,398.285700,6.762144,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,397.939550,7.042023,397.162350,6.912413,396.454325,6.912803,395.941775,6.907459,396.888225,6.687766,397.470400,6.602864,397.732650,6.531980,398.292250,6.397023,398.328325,6.375651,398.311850,6.386286,398.337925,6.404846,398.379475,6.405846,398.607550,6.344916,398.717575,6.296673,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,397.544325,6.781726,396.287700,6.695328,396.037150,6.719600,395.764100,6.630585,396.703225,6.448922,396.872700,6.406325,397.272550,6.334048,397.486550,6.292180,397.743350,6.249088,397.690375,6.267643,397.899550,6.213226,397.998650,6.164032,398.089725,6.141225,398.234500,6.109663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,398.003963,6.908338,396.806600,6.746307,395.596825,6.650902,395.736375,6.566834,395.909550,6.524652,396.220700,6.471037,396.376450,6.454010,396.634725,6.395160,397.076475,6.302810,397.417575,6.224944,397.563150,6.176687,397.647650,6.155836,397.763050,6.134620,397.867850,6.099226,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,397.200638,6.662022,396.342250,6.654943,395.566175,6.642505,395.407625,6.624185,395.911550,6.518663,396.013600,6.488708,395.861200,6.506343,396.186975,6.446217,396.695575,6.337870,396.894400,6.280818,396.884525,6.279877,397.175500,6.223656,397.441625,6.161089,397.565150,6.127129,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,397.511088,6.805704,396.134750,6.652936,395.674700,6.661701,395.646225,6.607200,395.984950,6.537763,396.048325,6.533102,396.256500,6.514519,396.423750,6.474256,396.705800,6.421226,396.976850,6.358098,396.970375,6.345142,396.936625,6.345070,397.013100,6.347200,397.108250,6.342398,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,398.308137,6.915563,396.583650,6.772501,395.308150,6.806783,395.249025,6.759024,395.762050,6.677589,396.195300,6.606001,396.310500,6.595738,396.651725,6.532582,396.871150,6.497041,396.987500,6.469074,397.104725,6.436926,397.022025,6.471497,397.120000,6.438850,397.162825,6.444527,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,397.542375,6.981855,396.738000,6.922455,395.745150,6.932108,395.485400,6.859480,395.943200,6.777792,396.171175,6.724644,396.561600,6.660781,396.824800,6.605555,396.869975,6.589284,396.870625,6.568338,396.965250,6.536910,396.966650,6.553398,397.079575,6.550824,397.142000,6.549681,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,398.284100,7.210943,396.918125,7.101733,396.257650,7.179762,396.042500,7.177525,396.456675,7.077358,396.744200,7.020408,396.893675,7.002709,397.055300,6.970637,397.281200,6.905527,397.218850,6.917929,397.243425,6.914549,397.524500,6.843878,397.632575,6.804916,397.726375,6.779858,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,398.123200,7.537052,396.452725,7.483647,396.206500,7.543867,395.614125,7.569160,395.998025,7.436345,396.372400,7.326788,396.508600,7.288140,396.649025,7.241897,396.831750,7.192463,396.896900,7.164783,396.927725,7.137733,396.925275,7.128402,396.988750,7.095750,396.999300,7.072060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,398.917188,8.083710,397.919525,8.024067,401.554850,7.986119,397.882125,7.885259,396.280000,7.721176,396.018450,7.619548,395.986250,7.532416,396.220450,7.448987,396.351150,7.382912,396.410300,7.367348,396.522675,7.310993,396.660625,7.270806,396.869025,7.198507,397.011550,7.144516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,401.590650,8.341547,400.187950,8.302167,401.195075,8.266653,398.512850,8.080055,396.720450,7.769564,396.756750,7.640955,396.853550,7.544795,396.997025,7.466663,397.077725,7.420568,397.258075,7.317855,397.432850,7.226843,397.630550,7.156989,397.939750,7.045712,398.088875,7.008208,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,403.857175,8.257785,402.630575,8.273836,401.288050,8.220417,400.499500,8.111212,398.234050,7.818123,397.992950,7.702043,397.749425,7.525315,397.630550,7.344238,397.749475,7.229713,397.869050,7.157894,397.958775,7.111739,398.018775,7.086873,398.110050,7.016262,398.103425,7.002265,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,406.947925,8.087058,404.650775,8.091041,402.550125,8.082238,401.052175,7.935212,399.018600,7.682032,398.527500,7.574641,397.709000,7.425072,397.280075,7.286733,397.351775,7.220022,397.424900,7.176083,397.382450,7.139189,397.387475,7.116973,397.449175,7.080584,397.388450,7.054379,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,407.917025,7.991405,405.585600,7.998322,405.232950,7.952599,403.702600,7.862851,403.089100,7.780459,402.328150,7.727003,401.308350,7.624261,399.814775,7.494273,398.708075,7.458207,398.254150,7.411165,397.938525,7.339641,397.796750,7.313807,397.567725,7.309915,397.396200,7.298014,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,409.606912,7.810898,407.907575,7.812072,408.475475,7.785509,406.350825,7.704411,404.930925,7.673936,404.522350,7.654030,403.947975,7.623891,402.610700,7.553360,401.671675,7.528452,401.002550,7.502991,400.472150,7.423468,400.085500,7.372807,399.718850,7.352063,399.596200,7.186384,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,411.559037,7.681261,409.871875,7.689782,409.034600,7.685356,407.353525,7.640636,406.093975,7.622275,405.547850,7.621782,405.268100,7.615496,404.510475,7.591636,403.769925,7.579021,403.130950,7.516559,402.552125,7.315658,401.921025,6.954145,400.874100,6.433944,399.483500,6.812633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,413.561312,7.587753,412.961025,7.602104,412.314225,7.589605,409.430375,7.541858,407.083050,7.474952,406.693600,7.462828,406.241275,7.447924,405.358125,7.364478,404.431225,7.189663,403.789550,7.005460,403.115050,6.799673,402.330300,6.421900,400.018225,6.357062,398.539525,7.058286,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,416.097337,7.368395,413.316875,7.387753,412.420650,7.355639,409.678750,7.262014,408.391525,7.144000,407.880400,7.127956,407.290525,7.090535,406.038925,7.027438,405.173725,6.998831,404.658500,6.965594,404.167650,6.900208,403.072700,6.626477,400.768975,6.065707,399.116250,6.829656,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,416.107537,7.250493,413.581775,7.248190,410.992175,7.213877,409.533500,7.176003,408.819050,7.107635,408.502225,7.111534,408.080950,7.092044,407.159825,7.091188,406.080175,7.069838,404.850025,6.920851,403.130900,6.548251,400.379025,6.400736,398.933750,6.835214,399.114525,6.981274,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,418.818875,7.193769,413.744575,7.167005,409.629925,7.110872,409.052550,7.054501,408.607350,6.974496,408.299250,6.969211,407.880250,6.938252,406.749150,6.897621,405.398000,6.779657,404.518100,6.696966,403.446325,6.598733,401.655925,6.276704,399.389450,6.698848,398.837275,7.232492,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,419.606950,7.093157,415.030150,7.071174,410.938225,7.007354,409.605275,6.933587,409.011875,6.875560,408.898275,6.877175,408.626925,6.847405,407.345825,6.829684,406.143450,6.819823,405.236900,6.774261,404.072900,6.642198,402.523750,6.486695,399.790175,6.552689,398.983400,7.079951,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,419.617700,7.035976,414.762900,7.032172,411.730775,7.050061,410.705125,7.028310,410.209575,7.028130,409.968925,7.039797,409.448850,7.048518,408.443425,7.119365,407.189250,7.174471,405.706675,7.030223,403.934175,6.663097,400.856600,6.419683,399.591325,6.607284,399.126025,7.051445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,424.477800,7.020454,415.985975,7.017920,410.657750,7.102859,409.520475,7.082967,409.101100,7.031123,408.874925,7.023777,408.472825,7.013375,407.365325,6.962890,405.484425,6.835118,404.070700,6.673974,402.441075,6.528391,400.116700,6.615839,399.377450,6.819500,398.788050,7.412254,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,424.413300,7.014698,417.113400,7.044462,410.859400,7.062692,410.127350,7.010507,409.775750,6.969486,409.529025,6.958042,409.230175,6.932199,407.331000,6.900761,404.179200,6.786678,402.761175,6.738548,401.580925,6.686246,400.298100,6.665866,399.325400,6.775233,399.139750,7.033693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,426.518313,6.923767,422.505775,6.963135,413.380650,6.996433,411.491975,6.926083,410.477900,6.852852,409.616975,6.841032,408.503175,6.833937,406.096425,6.822995,404.518075,6.737510,403.715400,6.673844,402.699575,6.594199,401.304400,6.632817,399.438200,6.678802,399.583675,6.779768,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,423.998300,6.843663,419.071075,6.849923,412.876900,6.875114,412.069050,6.854891,411.468400,6.822541,410.861100,6.804808,408.853650,6.742841,406.872100,6.681665,405.698375,6.612024,404.744575,6.546799,404.179525,6.647705,402.336125,6.702481,399.496450,6.652716,399.588175,6.816372,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,424.446825,6.824863,418.647325,6.832826,414.904875,6.888776,414.295250,6.874034,413.697200,6.861140,412.811325,6.821108,410.327050,6.721076,408.167575,6.637734,406.436425,6.572894,404.072575,6.520763,402.303175,6.544293,401.142425,6.569965,399.464275,6.704902,399.576125,6.782228,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,423.129750,6.938124,420.726175,6.910337,416.587375,6.924894,415.951425,6.925644,415.071750,6.917708,414.692050,6.889829,413.693425,6.838441,410.319000,6.716747,407.012100,6.664657,403.798925,6.613427,400.179950,6.692673,399.462925,6.766593,399.366350,6.883789,399.024675,7.067193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,426.499025,7.045574,422.091150,7.017414,417.166450,7.015491,416.114700,7.030734,415.430250,7.011507,415.003150,6.986507,413.910875,6.952635,410.248325,6.834695,406.435775,6.795165,403.155700,6.802852,400.525650,6.808020,399.471400,6.835895,399.152625,7.004226,398.769950,7.192183,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,431.630837,7.121797,424.450050,7.139181,415.805125,7.164395,412.489175,7.224532,410.940025,7.159369,410.328525,7.139565,409.694225,7.092209,408.007600,6.953573,405.905375,6.834962,403.851375,6.769263,401.676875,6.775296,399.676925,6.878028,399.140275,6.942046,398.922050,7.087462,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,425.248213,7.540833,412.912075,7.495296,407.824525,7.490056,404.459000,7.532189,404.359275,7.455092,404.580225,7.391836,404.838050,7.296098,404.955950,7.161206,404.635750,7.039676,403.965475,6.959451,403.103000,6.870647,401.937575,6.867703,400.330325,6.900892,399.164300,6.979073,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,418.146725,8.319665,410.536250,8.121595,404.311775,8.000334,402.056600,7.947810,401.596600,7.886174,401.806325,7.823603,402.111500,7.792710,402.734150,7.690236,403.200725,7.556142,403.207900,7.454020,402.672175,7.307897,402.450850,7.220244,401.164600,6.977963,399.428250,6.931666,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:00:00,416.164362,8.541434,403.987450,8.171535,402.470075,7.972744,402.217250,7.931205,402.331275,7.879848,402.345425,7.812526,402.501950,7.728201,402.633050,7.650176,402.909500,7.529399,403.157725,7.366115,403.242050,7.279665,403.085275,7.234707,402.236600,7.031293,400.988050,6.944430,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:30:00,411.737750,8.594423,404.936475,8.193014,401.520625,7.868381,400.577350,7.848661,400.744575,7.787831,400.888300,7.735605,400.899775,7.683628,401.237750,7.602770,401.678550,7.503651,401.875525,7.427264,402.129800,7.360768,402.062275,7.336702,401.705900,7.259243,400.927325,7.208444,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,401.920550,8.436629,399.041475,8.191454,397.823825,8.123702,398.077900,8.085370,398.611750,8.048474,398.660350,8.010990,398.821025,7.989951,399.178650,7.943321,399.647650,7.864997,400.026600,7.805597,400.299550,7.764272,400.301750,7.768463,400.270625,7.757125,400.296700,7.723421,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,399.542337,8.726221,398.209150,8.552198,396.979475,8.439781,396.336200,8.478170,396.812800,8.470118,396.902725,8.401998,397.176625,8.341414,397.482250,8.277121,397.857075,8.215562,397.961775,8.197761,397.928650,8.202339,398.155925,8.174091,398.171800,8.181392,398.225000,8.180414,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,395.809375,8.943551,395.079825,8.893669,394.284650,8.739350,394.000200,8.723014,394.166375,8.711013,394.560150,8.653382,394.783300,8.610466,395.453250,8.479312,395.751525,8.410298,395.483375,8.432095,395.454875,8.431176,395.399425,8.434369,395.467575,8.430006,395.906525,8.368844,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,395.059950,8.940753,393.682875,8.719988,393.641375,8.845191,393.544675,8.779910,393.721600,8.670002,393.764475,8.627097,393.838025,8.586809,394.324900,8.552001,394.893175,8.415936,395.196200,8.372616,395.610350,8.312716,395.664400,8.288911,395.860575,8.263299,395.880325,8.252834,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,395.075188,8.874559,394.128825,8.756988,393.863475,8.630177,393.825125,8.548047,394.116425,8.474014,394.072050,8.470956,394.357375,8.433632,394.704225,8.377018,394.806675,8.360813,395.266325,8.310628,395.757300,8.211187,395.591325,8.229553,395.793500,8.197772,395.971200,8.171394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,394.997975,8.645587,394.275000,8.602609,394.044275,8.558372,393.671800,8.566178,394.138425,8.500448,394.182275,8.476194,394.408225,8.436652,395.333025,8.308357,395.953700,8.207030,396.356750,8.145522,396.391025,8.125980,396.348800,8.141996,396.658375,8.102631,396.704175,8.099106,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,394.589088,8.857817,393.950150,8.682647,393.584800,8.706739,393.616350,8.674762,394.376325,8.509026,394.519000,8.457726,394.639250,8.429243,394.592250,8.429120,394.788875,8.422042,394.948200,8.402420,395.059625,8.377531,395.319000,8.344265,395.741275,8.264655,395.896950,8.228312,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,393.828638,8.886108,393.096625,8.735303,392.269100,8.864049,392.281675,8.781028,392.304725,8.775175,392.587175,8.737862,393.192275,8.653209,393.654475,8.568057,393.853475,8.522253,394.367000,8.438026,394.648925,8.364023,394.657625,8.349772,394.624525,8.357286,394.684925,8.371610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,393.135162,8.952395,392.585350,8.919611,392.094900,8.883761,392.161400,8.809821,392.002700,8.781955,392.039675,8.777553,392.002150,8.794649,392.782575,8.632192,393.466675,8.480886,393.740675,8.414423,393.815400,8.375022,393.862875,8.363524,393.744400,8.392752,393.718550,8.402734,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,392.788175,9.046093,391.896825,8.933424,391.435700,8.966485,391.265700,8.904537,391.484525,8.824825,391.657025,8.776221,391.907650,8.725767,392.175475,8.672466,392.182675,8.680131,392.345800,8.645501,392.614000,8.591662,392.828800,8.544782,392.893000,8.528014,392.989250,8.504831,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,392.223088,9.145292,391.250375,9.054144,390.875375,9.008821,390.773425,8.950756,391.175150,8.862567,391.416950,8.804967,391.523750,8.777819,391.779250,8.733077,391.855950,8.717911,392.186675,8.656557,392.296150,8.625845,392.511725,8.576555,392.693850,8.527627,392.802800,8.506101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,391.857412,9.173331,390.836200,9.130825,390.478900,9.072270,390.275325,9.062616,390.759675,8.977024,391.552375,8.830789,391.753375,8.774512,392.185550,8.695905,392.484075,8.630043,392.770850,8.568023,392.925850,8.526431,392.816325,8.559509,392.771325,8.577150,392.819925,8.584411,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,392.946775,9.060834,392.025100,8.940835,390.984600,9.041401,391.127625,8.991635,391.709425,8.877273,391.970300,8.823785,392.016625,8.823639,392.468775,8.742576,392.769975,8.673025,393.121575,8.583839,393.297450,8.546063,393.426900,8.520702,393.373150,8.527646,393.171000,8.581193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,392.871537,9.185778,391.982125,9.075340,391.518825,9.145976,391.087150,9.138962,391.956400,8.945954,392.133175,8.887855,392.376525,8.823128,392.718925,8.742337,392.970125,8.684110,393.224475,8.626815,393.153225,8.641659,392.911250,8.703594,392.804350,8.716574,392.847700,8.716182,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,393.304100,9.271894,391.549250,9.200366,391.228250,9.101334,391.056725,9.072373,391.259575,8.979216,391.465050,8.921889,391.543675,8.874840,391.572200,8.853504,391.671350,8.822814,391.753175,8.776917,391.745375,8.769189,391.705725,8.781727,391.666900,8.769133,391.735825,8.753119,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,393.557963,9.497674,391.494775,9.406327,391.737300,9.398307,391.852875,9.373457,391.761450,9.381061,391.235600,9.313974,391.240000,9.292184,391.265325,9.211505,391.312525,9.159961,391.352700,9.132981,391.396725,9.073225,391.476575,9.026674,391.552650,8.985413,391.517575,8.993948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,403.291725,10.062511,393.513175,9.896036,393.125450,9.811314,392.625300,9.726444,392.250500,9.549802,392.124250,9.471559,392.066225,9.455608,392.006750,9.420485,391.788100,9.362132,391.605600,9.327012,391.480650,9.291236,391.348775,9.260417,391.229600,9.224258,391.171325,9.211608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,405.231675,10.814303,395.629825,10.731755,394.337600,10.686820,393.756950,10.470084,392.694250,10.000002,392.443175,9.844766,392.394825,9.765452,391.922700,9.645484,391.545025,9.543681,391.471025,9.529477,391.358700,9.513441,391.309300,9.510240,391.136350,9.495020,391.012325,9.492728,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,401.312288,11.699448,397.887750,11.596372,398.152275,11.588625,397.805350,11.216680,397.946325,11.034255,397.833175,10.873090,397.768025,10.728043,397.292550,10.503438,396.297625,10.092448,395.553900,9.765970,395.196000,9.582282,394.956875,9.491515,394.652275,9.365960,394.245925,9.283502,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:30:00,403.279100,12.364745,401.400225,12.330763,400.808275,12.340055,399.884200,12.053440,399.032325,11.749962,398.635550,11.450980,398.160525,11.247113,397.281700,10.788815,396.124425,10.304075,395.274625,9.981844,394.788475,9.831345,394.295425,9.831511,393.877200,9.814012,393.539275,9.922756,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:00:00,401.161112,12.514586,399.110500,12.478843,399.091225,12.312735,397.942875,12.078873,397.163125,11.892300,396.872400,11.734557,396.693850,11.532008,396.028525,11.206902,395.119625,10.793518,394.021775,10.490613,392.881975,10.319165,392.763250,10.268122,392.840475,10.079950,393.046325,9.891016,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:30:00,401.496387,13.094306,398.378450,13.017725,398.728750,12.872870,397.005475,12.920365,395.898375,12.797392,395.821275,12.554740,395.555975,12.461205,395.385575,12.071930,394.894500,11.514310,393.960750,10.658716,393.687200,9.850117,394.328625,9.184826,394.749075,8.987242,395.088350,8.882273,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:00:00,397.422363,13.402419,394.907775,13.443175,395.113725,13.336235,393.877250,13.154518,393.786525,12.875163,394.004975,12.748973,393.984850,12.545358,394.093300,12.367065,394.094950,12.020645,394.064800,11.913250,393.955450,11.599755,393.803575,11.117020,393.395825,9.873493,394.146275,9.091269,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:30:00,396.646413,12.945191,394.389400,12.931005,394.408750,12.836938,394.507925,12.534193,394.726850,12.202745,394.858125,12.016340,394.972275,11.850170,395.095700,11.630858,395.186950,11.219160,395.344625,10.890112,395.501000,10.455035,395.652825,9.729676,395.937100,8.717650,395.873875,8.767912,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,400.192012,12.364531,398.327375,12.413865,398.010325,12.223257,397.154125,11.825990,397.043250,11.542308,397.120025,11.465968,397.137200,11.285750,397.090500,11.044950,397.003225,10.732763,396.840625,10.045777,397.199900,8.710158,397.313500,8.418979,396.615850,8.799998,396.169100,9.084128,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,405.807588,11.739914,402.022400,11.798730,400.932050,11.578323,399.774075,11.351135,399.409275,11.463573,399.131200,11.450563,398.763875,11.335463,398.395025,11.190323,397.883100,11.020525,397.311750,10.506460,397.126750,8.823785,397.239425,8.569956,396.924100,8.873154,396.515500,9.203189,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,411.281800,11.337255,406.897150,11.406300,404.051075,11.081338,401.631825,10.848920,399.992525,11.180477,399.426275,11.301773,398.894600,11.266432,398.275325,11.235600,397.714625,10.906358,396.886725,9.748074,396.486275,9.519372,396.466750,9.414810,396.442725,9.482684,396.500900,9.530375,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,424.652412,10.977618,414.697600,11.072613,410.656475,10.733442,408.640275,10.418325,400.623875,11.044380,399.656475,11.355183,399.431400,11.351900,398.796250,11.100250,398.078775,10.195492,396.790675,9.320985,396.485150,9.589476,396.465725,9.782519,396.615900,9.840275,396.836175,9.842921,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,432.103600,10.919765,425.462800,10.946055,415.662700,10.709217,409.683875,10.484610,402.063825,11.224107,401.181425,11.410103,400.566650,11.263483,399.826325,10.821235,399.680950,9.934335,397.934150,8.967137,396.680025,9.545610,396.385725,9.764526,396.139300,10.077849,396.282000,10.200910,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,429.155100,11.107753,415.583225,11.132460,407.887200,11.101067,405.197625,11.109070,404.211875,11.326943,403.549500,11.087540,403.325700,11.024545,401.534900,10.932292,399.858525,10.963938,398.576625,10.438445,397.192575,10.007165,396.535775,10.000908,396.820400,10.221342,396.564450,10.259743,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,426.468200,11.227959,413.787175,11.308370,410.252450,11.222312,408.870200,11.162575,408.471850,11.283788,407.759500,11.078827,406.958800,11.086225,404.679500,11.104222,403.131600,11.045747,402.560600,10.818435,401.474450,10.394250,399.622950,10.334470,397.575300,10.176575,396.597625,10.164512,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,436.589325,11.015767,427.074800,11.141005,419.181350,10.941880,417.543025,10.643705,409.911050,10.955028,409.376500,11.088492,408.991675,11.059853,408.183800,10.990292,406.971925,11.083748,406.179675,10.943948,405.062475,10.631088,402.915700,10.425150,397.878025,10.114815,396.803000,10.086945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,427.641437,10.510430,423.900225,10.585598,420.538775,10.295615,418.378125,9.819002,411.441125,10.723350,411.025000,10.994255,410.658200,10.988025,410.295900,10.917595,410.261825,10.914922,410.432350,10.832958,410.454200,10.679950,409.940225,10.456293,405.106350,9.919273,399.099225,9.440722,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,444.616725,10.417660,431.430400,10.463150,422.456775,10.257192,417.988875,10.168504,416.118650,10.634963,415.603500,10.826643,415.394000,10.809013,414.983375,10.844822,415.745433,10.470337,412.017500,9.874837,407.505550,9.537055,404.132375,9.180074,398.067550,8.593582,396.864425,8.438278,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,445.545750,10.514755,428.831700,10.599390,421.177300,10.639580,420.634625,10.615858,420.450925,10.765980,420.276175,10.596733,419.945300,10.550888,418.910475,10.478905,417.023075,10.147803,410.444750,9.470427,401.395725,8.837726,397.904600,8.469283,396.694950,7.924025,396.416950,8.563639,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,437.146850,10.497709,430.390850,10.629190,427.336575,10.393785,425.875875,10.134460,423.645750,10.338217,422.612850,10.309077,421.778900,10.279568,420.127800,10.192810,418.179325,10.062643,415.517325,9.851030,407.590850,9.221102,402.503575,8.812302,397.186950,7.850890,396.661200,7.762324,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,445.990950,10.219578,430.817025,10.293033,425.066700,10.073928,423.802550,9.951842,422.584425,10.288038,422.109700,10.218255,421.064000,10.200630,419.613825,10.109205,417.086225,9.856561,414.223550,9.644784,403.765450,8.698897,399.615325,8.213019,397.002525,7.754349,396.736975,7.719310,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,450.143012,10.192958,433.295050,10.272338,426.760450,10.168447,425.174525,10.135082,423.255100,10.359923,422.326400,9.995697,421.534150,9.929562,419.124950,9.840784,416.497300,9.664276,411.530925,9.317221,403.053125,8.426223,398.008200,7.855069,396.572450,7.610560,396.372625,7.534023,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,446.500462,10.159019,433.447925,10.230987,428.107550,10.223335,426.186650,10.191265,425.059500,10.037299,424.261425,9.779625,421.307075,9.644337,417.431575,9.479732,412.516950,9.260347,409.138025,9.002643,401.572625,8.195834,397.205650,7.669106,396.170775,7.536754,396.901875,7.980217,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,449.384238,10.175115,437.198400,10.224287,431.274925,10.144733,429.336000,10.101560,428.286300,9.843456,426.873250,9.777596,424.539375,9.630595,420.242725,9.472733,413.826600,9.265186,410.241975,9.000813,405.103325,8.437251,399.424775,7.684475,398.282175,7.597571,399.106150,7.735254,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,450.532738,10.201300,442.842125,10.218842,436.153550,10.198028,433.186675,10.172610,431.202200,9.905133,427.656050,9.769371,421.870075,9.537065,415.201400,9.197212,407.712175,8.861682,403.732800,8.645627,399.114875,8.309283,396.250100,8.170106,395.927925,8.368293,395.040850,8.564538,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,452.702550,10.296106,441.867875,10.304758,434.509075,10.327915,431.680725,10.343008,430.213500,9.952034,427.266750,9.838211,423.420950,9.598251,416.481900,9.349488,409.833175,9.139364,403.543425,8.906439,400.578300,8.684995,398.007175,8.380960,396.373650,8.033582,396.237950,8.164951,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,449.034637,10.427530,438.991025,10.418640,430.921175,10.498378,428.433425,10.552967,427.449675,10.011889,426.375600,9.902451,424.095300,9.721203,419.102600,9.336903,412.584875,8.949162,401.925075,8.420386,399.634875,8.286634,397.221150,8.149454,395.636025,8.258411,394.530650,8.474355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,442.885000,10.663938,435.002600,10.645563,427.277800,10.756700,424.977775,10.873693,423.769125,10.028841,423.297575,9.910473,422.423175,9.727990,419.240500,9.445736,414.741200,9.164304,406.565125,8.711490,401.745150,8.495244,399.448575,8.411909,396.111200,8.319023,395.285550,8.004895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,437.563313,10.883400,431.224675,10.859435,424.892075,11.023860,423.874400,11.135210,423.204225,10.221612,422.917775,10.100653,422.081200,9.933527,420.256700,9.652830,417.179275,9.390498,412.155675,9.088458,404.812550,8.668024,401.019725,8.474312,396.716650,7.967216,395.240075,7.609865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,439.365712,11.166235,430.888550,11.118583,425.459550,11.407973,422.460525,11.677438,421.476125,10.532473,421.616875,10.404595,421.621125,10.264975,421.623250,10.034817,421.064975,9.893095,418.216875,9.709915,412.246975,9.400280,407.828375,9.235333,401.787800,8.699411,396.889775,7.936107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,437.961863,11.615430,433.348975,11.546238,423.075000,12.122858,420.433375,12.620315,420.559750,11.085717,421.073425,10.916630,421.262400,10.795835,421.054325,10.532593,417.022625,10.225895,411.959250,9.953800,407.460750,9.619706,404.002775,9.337659,400.486750,8.813318,399.135075,8.540139,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,438.247262,11.972590,428.098425,11.965630,419.546500,12.493130,416.708450,11.797920,416.528050,11.332057,416.591750,11.176928,416.307650,11.039098,414.799950,10.804105,410.123875,10.389455,406.979900,10.005487,403.505300,9.555184,402.009525,9.271451,400.807900,9.019407,399.406775,8.694528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,432.573513,12.231491,421.142550,12.193048,413.125050,12.552108,409.693225,12.092523,410.234200,11.668730,410.429200,11.446520,410.464450,11.290882,409.676825,11.018185,406.978725,10.617843,405.620800,10.379072,404.199500,10.066714,403.426275,9.846001,402.992900,9.658452,402.456200,9.490770,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,434.299425,12.578579,420.219125,12.553452,407.895900,12.888132,406.251175,12.426218,406.740350,12.032500,407.333125,11.783000,407.523425,11.610250,407.247825,11.332998,406.491125,11.071865,406.168550,10.972025,405.657350,10.770663,405.432800,10.643000,404.623900,10.374120,403.660650,10.145019,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,432.098613,12.871009,415.305050,12.863983,406.304525,13.045612,404.708075,12.656145,405.809050,12.352508,406.270625,12.168393,406.436875,12.035150,406.945225,11.785675,406.761350,11.544613,406.267875,11.412045,405.563375,11.216243,405.113850,11.069753,404.437275,10.836635,404.332500,10.682057,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:30:00,414.398425,13.356614,410.713200,13.299615,404.433750,13.271698,402.825725,13.088290,403.141425,12.705697,403.445975,12.600953,403.788875,12.451875,404.397850,12.165905,404.411300,12.038152,404.684450,11.710660,404.577075,11.444900,404.304050,11.324515,404.487175,10.872313,404.586875,10.691888,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:00:00,408.089463,13.614205,405.532525,13.529028,405.103050,13.459553,401.519600,13.185863,400.714775,12.978467,400.806250,12.759018,400.830400,12.658670,400.889450,12.628178,401.073625,12.505390,400.998975,12.483900,401.451200,12.285280,401.906500,12.054478,402.386700,11.773155,402.844225,11.455415,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:30:00,402.736125,13.854999,401.276825,13.636422,398.724425,13.491905,397.910175,13.189585,398.272725,13.010433,398.902100,12.877440,399.286575,12.686145,399.635050,12.493755,399.965250,12.360470,399.900675,12.361785,399.815300,12.382628,400.066775,12.337608,400.309125,12.278225,400.494350,12.119678,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,397.346400,13.827454,396.394675,13.715745,394.866975,13.687788,394.872900,13.429460,395.619750,13.250625,395.913300,13.124523,396.019475,13.001322,396.286775,12.915383,396.767150,12.784805,396.514325,12.789185,396.760925,12.752503,396.811600,12.731770,397.036800,12.669110,397.021375,12.641913,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,395.917400,13.713104,394.378250,13.683565,393.631475,13.711793,393.912100,13.293423,395.263525,13.034820,395.820650,12.844763,396.237225,12.803102,396.598825,12.644775,396.653500,12.611610,396.866675,12.598645,397.494775,12.460493,397.444650,12.468745,397.567625,12.426523,397.746525,12.400633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,400.114125,13.339694,396.400675,13.180400,395.256600,13.286407,394.962050,12.914280,395.875500,12.804085,396.353500,12.621038,396.631300,12.502518,396.791025,12.399165,396.975500,12.296515,397.142775,12.170598,397.198300,12.063128,397.222600,12.001695,397.420600,11.841787,397.534775,11.711585,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,397.946438,12.801655,396.284150,12.687208,394.528925,12.647715,394.409775,12.348793,395.090950,12.194115,395.460150,12.027633,395.724175,11.914483,396.262475,11.777435,396.761950,11.499390,396.978475,11.308175,397.357025,11.151747,397.325300,11.166460,397.403425,11.110038,397.583475,11.049650,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,396.885488,12.199839,394.996625,11.970578,394.310050,11.981987,394.572400,11.825175,395.699675,11.621347,396.195525,11.460540,396.469300,11.406592,397.071175,11.239800,397.332525,11.183798,398.015025,11.039543,398.266575,11.001270,398.638625,10.882035,398.997275,10.780593,399.151525,10.743235,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,399.203025,11.865130,398.578675,11.636868,397.689025,11.748977,396.973050,11.678185,397.984675,11.557925,398.340350,11.463573,398.534625,11.393613,398.677125,11.349232,399.115650,11.196588,399.608375,11.024243,399.863700,10.908725,399.902750,10.889883,400.045325,10.799902,399.983825,10.798837,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,398.950012,11.765418,397.685900,11.623575,397.257950,11.585148,396.810525,11.545457,397.938975,11.310345,398.259425,11.219555,398.412150,11.178560,398.741300,11.062887,399.235125,10.881668,399.591725,10.738203,399.638875,10.710000,399.970325,10.583174,400.021800,10.541318,399.993525,10.560865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,402.150187,11.383154,401.064950,11.053708,400.018500,11.028795,399.284550,11.004735,399.844250,10.901918,400.097150,10.866970,400.251325,10.848360,400.404125,10.831733,400.691150,10.783125,400.939925,10.718900,401.034000,10.682252,401.123875,10.672800,401.283450,10.636615,401.403100,10.662875,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,400.295613,11.406716,399.507325,11.290710,398.933600,11.248100,398.268000,11.286713,399.104375,11.126502,399.750925,11.018930,399.940250,10.946258,399.969375,10.908135,400.334825,10.766150,400.570975,10.659975,400.825225,10.573460,401.021775,10.490710,401.047500,10.460068,400.997275,10.459032,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,402.221988,10.990568,401.053525,10.783023,400.671250,10.762377,400.731800,10.707783,401.200575,10.675670,401.361825,10.653655,401.582350,10.648775,401.895350,10.576415,402.160300,10.531700,402.488525,10.471125,402.691275,10.429168,403.025075,10.385230,403.170300,10.353305,403.243150,10.369857,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,404.990100,10.878572,403.926925,10.813463,403.478725,10.860893,403.311550,10.800045,403.730300,10.651462,403.929125,10.586325,404.209600,10.486973,404.404850,10.385933,404.544800,10.321720,404.648225,10.267148,404.704275,10.217012,404.774325,10.214333,404.761075,10.213126,404.814300,10.201871,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,405.526125,10.946995,404.456400,10.723195,403.873100,10.776543,403.891150,10.743295,404.431700,10.668195,404.675800,10.629588,404.827000,10.601263,404.969875,10.580285,405.076725,10.509960,405.150600,10.513433,405.192925,10.499530,405.185050,10.519015,405.149625,10.515875,405.140175,10.511288,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,407.141588,11.040502,406.068800,10.889848,405.561525,10.919640,405.317775,10.825490,405.490675,10.710033,405.558875,10.690400,405.618125,10.667548,405.594700,10.602350,405.581075,10.546540,405.551575,10.540715,405.542400,10.507293,405.544175,10.454095,405.537025,10.424708,405.503150,10.400045,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,406.857888,11.090984,405.147350,10.901792,404.532400,10.887503,404.439500,10.836423,404.617250,10.753250,404.659725,10.701135,404.645800,10.653723,404.599750,10.610680,404.530400,10.558160,404.522075,10.555363,404.490850,10.556223,404.385025,10.541115,404.348575,10.509175,404.262975,10.489990,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,407.806475,11.097908,404.251625,10.813750,403.380325,10.726095,402.870025,10.614305,402.854725,10.520723,402.840300,10.489165,402.784850,10.463205,402.784575,10.436905,402.721000,10.420243,402.656800,10.383830,402.631025,10.373245,402.643225,10.375475,402.586600,10.332120,402.564750,10.284158,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,409.235525,11.225714,405.278650,10.873162,404.588825,10.810310,403.852150,10.722880,403.871350,10.665862,403.945000,10.652295,404.081625,10.629810,404.122550,10.602418,404.172225,10.608538,404.217950,10.616335,404.271275,10.604403,404.324400,10.612403,404.362675,10.593855,404.426000,10.604975,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,409.883238,11.296631,407.087325,11.075830,406.199975,11.008263,405.799975,10.958713,405.772925,10.916430,405.732900,10.918760,405.639950,10.907703,405.539000,10.881855,405.508750,10.884040,405.454500,10.886015,405.350925,10.849743,405.293775,10.850450,405.264450,10.831368,405.223725,10.834590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,409.940362,11.359515,406.971625,11.219980,405.989200,11.187173,405.479900,11.139480,405.371475,11.080890,405.387950,11.065438,405.407650,11.059670,405.281525,11.037680,405.202125,11.033848,405.060625,11.021607,404.958100,10.996225,404.927000,11.003305,404.918650,10.998285,404.849600,11.001263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,411.237250,11.493854,407.841100,11.380622,406.786800,11.343610,406.495975,11.297100,406.168350,11.249985,406.109250,11.247815,405.984325,11.242870,405.784900,11.233138,405.603850,11.240835,405.500875,11.255023,405.367275,11.236960,405.235225,11.240422,405.122550,11.227845,405.043725,11.245440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,411.268563,11.653024,408.355225,11.554560,407.812750,11.544960,407.296350,11.505223,406.921625,11.464015,406.881450,11.467012,406.867975,11.466045,406.744300,11.472783,406.387300,11.483528,406.254050,11.491457,406.106675,11.467418,405.948625,11.467570,405.815200,11.449045,405.638500,11.456590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,415.658225,11.685716,410.697400,11.631935,410.283550,11.616870,409.792825,11.556360,409.050800,11.550193,408.971850,11.559028,408.855975,11.551180,408.270100,11.551998,407.826025,11.584340,407.484400,11.591703,407.157300,11.569988,406.829725,11.574118,406.529650,11.555638,406.333275,11.570370,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,418.804388,11.634715,412.700025,11.631038,412.046975,11.618685,411.678800,11.554858,411.040950,11.581653,410.639075,11.606200,410.401625,11.601800,409.741200,11.606490,408.836450,11.666570,408.210625,11.676503,407.769000,11.654873,407.361350,11.663595,407.076975,11.650153,406.792725,11.667965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,422.389738,11.674740,415.191950,11.671093,414.935875,11.673045,414.456100,11.680825,413.782225,11.665378,413.367425,11.683998,413.000475,11.683515,412.364025,11.733157,411.356825,11.773898,410.616450,11.809560,410.164900,11.812560,409.832700,11.865467,409.642200,11.884500,409.293425,11.897925,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,421.803775,11.939237,417.434800,11.897675,417.007250,11.898908,416.825125,11.916670,416.307600,11.906337,416.198425,11.921598,415.960100,11.918033,415.330475,11.947585,414.746775,12.015458,414.466650,12.052793,414.000050,12.064195,413.520775,12.123772,412.503450,12.135523,411.972775,12.222627,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,422.236550,12.047233,419.624875,12.080635,418.879475,12.051875,418.561325,11.932633,418.265950,12.026918,417.872650,12.037830,417.777300,12.021467,417.309925,11.992138,416.200500,12.123497,415.753300,12.157333,415.162475,12.132153,414.443575,12.138270,413.915475,12.095235,413.009775,12.112443,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,427.667900,11.833507,420.981275,11.924982,421.013025,11.872475,419.989750,11.656643,419.038750,11.887265,418.810475,11.952688,418.269900,11.962868,417.369225,11.961717,416.193175,12.095210,415.298275,12.118785,413.974825,12.090005,413.125525,12.086885,411.295425,12.027658,409.948850,11.903077,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,437.893475,11.515952,427.179850,11.644965,422.314500,11.620327,420.866725,11.359212,419.434650,11.637638,418.795500,11.808548,418.338550,11.823350,417.222200,11.858255,415.934875,11.902040,414.833875,11.873420,413.581125,11.792022,412.617500,11.736655,411.444800,11.616975,410.288325,11.481015,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,428.938800,11.257662,423.695650,11.359780,422.610375,11.201043,421.727550,10.827298,419.564700,11.166027,418.740175,11.384400,417.675375,11.508728,416.411325,11.503008,415.149767,11.606123,413.639367,11.555570,412.810275,11.495135,411.578275,11.415545,409.676300,11.261347,408.301800,11.125485,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:00:00,432.104213,10.847780,428.708850,10.907690,428.890550,10.614500,424.785450,10.142490,418.932800,10.769498,417.434925,11.136308,416.536650,11.287862,415.457125,11.302893,413.648725,11.378180,411.926650,11.274278,410.652450,11.171443,409.564050,11.105828,408.393900,10.978970,407.428250,10.859875,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,446.955900,10.367574,430.407000,10.517005,424.955700,10.380440,422.957275,10.216777,419.524675,10.667903,418.887075,10.981272,417.135850,11.113440,414.113050,11.195905,412.393900,11.325183,411.246750,11.214775,410.191350,11.108197,409.496975,11.034915,408.597650,10.926393,407.980450,10.881577,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,442.526687,10.351946,436.074825,10.529048,431.764725,10.293613,427.031200,10.050941,421.979550,10.379570,419.845875,10.631713,416.715250,10.784523,412.501775,11.041940,411.331250,11.180698,410.730650,11.118325,410.229650,11.070730,409.640725,11.044213,408.728850,10.993313,407.863950,10.991575,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,444.854063,9.989624,440.443475,10.033354,432.963425,9.803367,429.638325,9.425766,420.276275,10.049315,417.315000,10.413538,415.136700,10.625855,412.178075,10.929145,411.013350,11.088550,410.395350,11.074515,409.754550,11.050342,409.276050,11.040275,408.524975,11.012843,407.869625,11.016430,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,457.580787,9.834063,439.558875,9.966559,431.544700,9.778884,427.402100,9.681128,423.878350,10.157008,421.024550,10.494150,417.509150,10.691585,413.536500,10.909595,412.193475,10.949902,411.038100,11.027243,410.203150,11.066575,409.730325,11.083730,408.676975,11.058478,408.023700,11.062123,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:30:00,443.227812,9.811530,436.427725,9.934018,433.786850,9.873829,432.725400,9.762516,432.065525,9.901491,431.079275,10.008428,429.142875,10.009461,425.683900,10.189971,416.537525,10.914445,411.549950,11.095435,410.521675,11.133795,410.068650,11.139685,409.288225,11.091158,408.542800,11.128915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:00:00,436.535900,10.092643,433.833150,10.085694,431.988675,10.012634,429.486700,9.954161,429.040300,10.014544,428.422175,10.062101,427.990725,9.990210,426.062650,10.039707,423.780275,10.150370,416.557850,10.852625,411.980150,11.203557,410.482675,11.208852,409.355025,11.161448,408.644300,11.156895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,433.559700,10.389736,430.743750,10.384080,430.563550,10.326102,429.600375,10.330110,429.142575,10.354710,428.850175,10.378042,428.951075,10.276428,427.776000,10.290568,426.580225,10.293983,423.897725,10.431193,418.766750,10.945108,413.374150,11.424058,411.082550,11.385523,409.613475,11.277998,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,430.872100,10.627392,429.146250,10.606105,429.484875,10.635033,428.822525,10.695970,428.316225,10.695545,427.999900,10.691698,427.465275,10.570232,427.084725,10.586303,425.835050,10.573520,422.674000,10.691672,416.768775,11.253985,410.650500,11.763182,408.709500,11.524670,408.020900,11.301763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,430.432825,10.778184,428.453575,10.758923,428.068175,10.912953,427.607325,11.039693,427.700000,11.039808,427.258100,11.009123,426.880775,10.878533,426.603450,10.851893,425.861425,10.771672,423.860950,10.910557,420.774700,11.165675,418.632075,11.032168,414.873125,11.090440,411.511875,11.157570,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,431.063175,11.140696,429.335375,11.078850,428.374450,11.274245,427.626625,11.433730,427.493975,11.399752,427.267500,11.368418,427.182550,11.262230,427.189275,11.241893,427.120125,11.096005,426.939225,11.199555,425.964400,11.054335,424.701000,10.973753,423.066725,10.950140,419.376325,11.037647,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,425.700488,11.616779,424.853975,11.586533,425.320600,11.967183,424.447000,12.381328,424.552025,12.290740,424.686025,12.189345,424.734650,11.936315,424.725425,12.042103,423.803900,11.661568,423.439700,11.699970,422.599075,11.452285,421.928200,11.380730,419.480425,11.343930,417.633925,11.261188,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,420.135888,11.958853,418.967025,11.911170,418.609800,12.577575,418.229425,13.155597,418.167500,12.934582,418.300550,12.451637,418.350450,12.298263,418.487625,12.268830,418.403925,11.911917,418.189375,11.730598,417.781675,11.529140,417.680300,11.482015,417.153475,11.482695,415.195475,11.339113,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,416.882537,12.052291,415.102850,12.039122,414.770475,12.699053,414.365325,13.275533,414.796225,12.727945,414.963975,12.076613,415.126975,12.222423,415.254800,11.969298,415.204650,11.739483,414.896025,11.517177,414.759725,11.481277,414.591050,11.427715,414.300300,11.290490,414.320725,11.262330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,417.298750,12.324591,415.387500,12.254597,414.596275,12.624025,414.282975,13.197953,414.129125,12.555400,414.610025,12.228108,414.561550,12.344402,414.593125,12.176928,414.459075,11.968865,414.675400,11.863345,414.515600,11.742775,414.255600,11.650992,413.524300,11.487278,412.704000,11.425985,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,412.491150,12.655766,412.082875,12.545958,411.005475,12.470617,410.650775,13.437578,411.131475,12.580633,411.291650,12.417475,411.443775,12.666475,411.273725,12.442340,411.728900,12.298263,411.936500,12.072948,411.947350,12.017325,411.890925,11.953495,411.721375,11.865915,411.306250,11.744830,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,409.570337,12.711980,408.910950,12.654708,408.405725,12.611827,408.047700,12.992643,408.210575,12.709718,408.420850,12.721605,408.943050,12.738308,409.183850,12.596900,408.953850,12.474200,409.281675,12.277772,409.344125,12.325743,409.483500,12.265455,409.209100,12.283608,409.169900,12.260713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,406.814888,12.538160,406.339300,12.512125,405.224325,12.644425,405.163775,12.858880,406.448300,12.794988,406.845950,12.737258,406.868175,12.551458,406.956025,12.507972,407.167325,12.237585,407.119175,12.142350,407.168175,12.209347,407.039525,12.170050,407.127750,12.039840,407.200325,11.853135,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,405.170638,12.668883,404.464150,12.494097,403.539450,12.544035,403.765875,12.481865,403.841625,12.678983,404.289575,12.607345,404.248125,12.453633,404.587875,12.373315,404.922000,12.301438,405.275850,12.241565,405.403575,12.237625,405.560950,12.215583,405.535350,12.175225,405.621775,12.196480,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,404.515087,12.674097,403.342200,12.557373,402.073150,12.552273,402.386825,12.513837,402.765400,12.624188,403.079750,12.532003,403.170575,12.476960,403.631600,12.383378,404.177850,12.295558,404.423500,12.223083,404.508675,12.217295,404.645200,12.168215,404.578350,12.133593,404.498425,12.148638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,409.208263,12.494609,405.412725,12.395245,404.413225,12.413643,404.113775,12.370040,404.334925,12.419197,404.635075,12.336300,404.614475,12.270420,404.674000,12.231655,404.742300,12.213888,404.861700,12.173600,405.030050,12.144065,405.072925,12.155335,405.060775,12.113633,405.102375,12.123085,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,409.682875,12.712235,405.977275,12.534650,404.151400,12.461470,403.528225,12.426792,403.632700,12.317300,403.960200,12.253435,404.311275,12.212995,404.613575,12.136063,404.795000,12.039403,404.906825,11.971418,405.026325,11.914473,405.301475,11.885008,405.639900,11.811033,405.684750,11.775760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,407.693713,12.429033,405.687150,12.249960,404.195750,12.141040,403.772750,12.114188,405.197750,11.927030,405.579075,11.856372,405.818800,11.795615,406.231875,11.720172,406.789000,11.522625,407.158600,11.412985,407.268425,11.407650,407.485800,11.344913,407.654175,11.317620,407.693475,11.247908,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,405.704438,11.761537,405.285825,11.651158,404.247800,11.641498,404.271975,11.556633,405.357125,11.388648,405.719450,11.310453,406.086725,11.275343,406.401275,11.223292,406.737175,11.186805,406.733275,11.185240,406.629950,11.195313,406.626675,11.178420,406.699000,11.150198,406.779425,11.127945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,405.196288,11.869870,403.768100,11.616775,403.062350,11.657120,402.565400,11.605810,403.581925,11.499780,403.719650,11.442925,404.023050,11.399155,404.301450,11.285828,404.601950,11.184560,404.820100,11.094813,405.231850,10.942813,405.162875,10.965930,405.200500,10.975860,405.250700,10.972575,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,403.782287,11.289250,402.548700,11.145090,401.498200,11.170940,400.625475,11.189928,401.969575,11.040900,402.687425,10.904778,402.762575,10.846242,403.341125,10.679778,403.971825,10.422183,404.329100,10.279255,404.494800,10.222753,404.277900,10.296945,404.236800,10.322043,404.348775,10.332218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,402.381250,10.900735,401.403750,10.715020,401.344550,10.711205,401.094025,10.700555,401.777350,10.592560,402.024950,10.563145,402.097575,10.530127,402.544750,10.456215,402.797525,10.344563,402.837050,10.350109,402.896700,10.340688,402.947525,10.309938,403.018325,10.279965,403.079475,10.275944,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,401.341175,11.809526,400.044175,11.586318,398.969675,11.627675,398.724850,11.607188,399.621975,11.492017,400.078625,11.434655,400.436800,11.392057,400.891325,11.323318,400.845075,11.333562,401.140650,11.289328,401.398800,11.208765,401.810750,11.142635,402.017475,11.075610,401.964650,11.071205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,399.813362,11.433628,398.908900,11.374535,398.197500,11.346992,398.114150,11.280407,399.334550,11.040597,399.602125,10.993308,399.811600,10.921827,399.925475,10.913360,400.132900,10.862700,400.435275,10.770198,400.430975,10.750598,400.540725,10.692238,400.692150,10.614155,400.853100,10.498298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,399.804913,10.685787,398.909950,10.605033,398.237400,10.624620,397.983625,10.576060,398.911450,10.381992,399.166600,10.305535,399.307025,10.267473,399.655050,10.171445,400.004775,10.062048,400.245150,9.987139,400.145925,9.993105,400.110300,10.030186,400.283625,9.979020,400.427500,9.911177,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,399.890075,10.733164,398.796025,10.540357,398.549725,10.529708,398.090100,10.529765,398.786100,10.401087,399.073725,10.342885,399.351675,10.273982,399.437175,10.267910,399.600975,10.266460,399.943550,10.193922,400.050500,10.172623,400.030825,10.205192,400.083100,10.194487,400.129875,10.186262,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,399.827487,10.957709,398.954175,10.892653,398.430925,10.897510,398.244775,10.831957,398.610800,10.755473,398.680400,10.731605,398.854575,10.704158,399.188975,10.644498,399.491875,10.554070,399.712725,10.521275,399.985900,10.483265,400.212625,10.418180,400.367950,10.343970,400.357400,10.332760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,400.378425,11.141686,399.360150,11.040502,398.865350,11.085587,398.357175,11.114228,398.880700,11.041665,399.110225,11.005470,399.363650,10.976350,399.723100,10.909790,399.994350,10.850678,400.130675,10.830693,400.266050,10.801130,400.445400,10.783490,400.475300,10.770742,400.500575,10.783530,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,400.767688,11.508685,399.363300,11.372355,399.279125,11.364758,399.040225,11.298085,399.384200,11.218775,399.483925,11.188483,399.606225,11.158003,399.692275,11.133470,399.824775,11.115310,399.989150,11.062825,400.040300,11.034853,400.014050,11.047793,400.112275,11.018995,400.306475,10.959455,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,400.418438,11.430529,398.723825,11.398902,398.698075,11.411973,398.391750,11.370600,398.966750,11.229205,399.140350,11.202265,399.407400,11.155693,399.561225,11.109920,399.794225,11.037093,399.960175,10.974652,400.004850,10.945293,400.070850,10.921585,400.122525,10.897512,400.143975,10.907333,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,401.889650,11.432216,400.445150,11.363780,399.988200,11.364390,399.848825,11.340523,400.075475,11.256220,400.254125,11.204900,400.294325,11.174407,400.358250,11.149748,400.514150,11.060077,400.568700,10.993158,400.616150,10.948113,400.644725,10.917132,400.741475,10.837243,400.768925,10.825565,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,403.570900,11.280290,401.667800,11.242128,401.327375,11.243325,401.180950,11.177770,401.287075,11.090983,401.369475,11.055327,401.367100,10.986888,401.354375,10.907733,401.322825,10.836440,401.336200,10.784550,401.336825,10.698942,401.315225,10.652448,401.322725,10.606232,401.385700,10.544328,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,405.163212,11.068468,402.916100,10.972075,402.924675,10.999285,402.899250,10.930668,402.895525,10.881180,402.880500,10.863715,402.828800,10.814657,402.700925,10.759350,402.517575,10.719053,402.466575,10.696193,402.387550,10.656395,402.368650,10.651865,402.326100,10.630398,402.312350,10.651110,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,412.338988,11.509735,406.918050,11.373587,406.745200,11.401685,406.282925,11.339173,405.652500,11.248848,405.426700,11.233542,405.400575,11.212500,404.903775,11.184688,404.610900,11.206373,404.382025,11.224940,404.245500,11.220930,404.045225,11.271203,403.735250,11.305895,403.672450,11.365955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,417.238238,12.039591,410.182125,11.903635,409.316825,11.922600,408.801750,11.882380,408.142650,11.844935,407.887425,11.850267,407.578000,11.860098,407.014850,11.864170,406.395150,11.893487,405.897225,11.907855,405.633900,11.891590,405.240525,11.910300,404.300575,11.885375,404.388725,11.831062,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,413.423700,12.258864,410.855125,12.210162,410.577200,12.217888,410.077125,12.175053,409.577700,12.121468,409.270275,12.114705,408.937750,12.099943,408.370800,12.080005,407.677950,12.034335,407.169975,11.998998,406.462625,11.930023,405.827650,11.884628,404.725250,11.785233,404.245225,11.718815,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,430.330213,12.454239,415.894125,12.324208,413.630400,12.317368,412.093675,12.240755,411.578800,12.161935,411.143775,12.156153,410.519650,12.131045,410.132975,12.108720,409.503575,12.062185,409.037225,12.022215,408.425950,11.953197,407.849050,11.897623,406.560925,11.783675,404.925750,11.634458,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,433.742012,12.429260,417.981850,12.283393,415.023025,12.237033,413.246375,12.173728,412.626725,12.084407,412.471875,12.081167,412.030125,12.051153,411.123475,11.998732,410.300550,11.904295,409.083025,11.811165,407.424025,11.675457,405.869100,11.504183,403.412425,11.049765,402.532000,10.820483,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,429.906950,12.346860,417.420675,12.201785,416.037100,12.165733,414.337175,12.115983,413.566875,12.046975,413.215025,12.047220,412.506225,12.006865,411.897950,11.967105,411.153075,11.916530,410.411200,11.859803,409.812700,11.791783,409.085350,11.730857,407.521325,11.468907,405.672300,11.058760,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:00:00,429.416313,12.261844,417.017175,12.163542,416.766650,12.130342,415.967400,12.090213,415.400550,12.037088,415.133650,12.019150,414.949925,11.992750,414.449150,11.958755,413.857375,11.898015,413.003200,11.810220,412.127500,11.674530,411.467700,11.589978,409.532600,11.311455,406.271025,10.787913,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:30:00,440.035063,12.313846,425.337675,12.151733,420.047475,12.040930,418.421550,11.960503,417.585525,11.882683,417.260900,11.856615,416.670075,11.822508,415.920500,11.767310,414.680875,11.685818,413.486900,11.578320,412.865950,11.501303,411.949275,11.415650,410.015775,11.242208,408.043400,11.080608,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:00:00,446.472937,12.225312,423.800225,11.993937,419.663100,11.831275,418.577925,11.782958,417.491600,11.697612,417.176100,11.684632,416.418200,11.645300,415.737925,11.593740,414.480400,11.511715,413.643225,11.440103,412.768875,11.365685,411.539875,11.268080,410.299025,11.157260,408.245950,11.017953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,440.189075,11.910305,422.914225,11.689620,417.659400,11.612932,416.965300,11.580885,416.417575,11.513907,416.076850,11.486787,415.617775,11.445745,414.845225,11.378448,413.843533,11.257267,412.811633,11.141470,412.598850,11.127978,411.748475,11.060730,410.138275,10.915670,408.343400,10.767723,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,417.498837,11.168434,415.395900,11.147385,415.122050,11.115010,414.863700,11.071400,414.765925,11.015685,414.559625,11.000393,413.990300,10.954590,413.206400,10.839355,412.599375,10.726325,412.040975,10.652975,411.359800,10.570800,410.763400,10.504172,409.521650,10.380340,408.216600,10.286693,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,416.849475,10.799934,414.609475,10.724160,414.515050,10.699155,414.168525,10.690520,413.862350,10.651177,413.443325,10.616570,413.288525,10.574688,412.935450,10.527465,412.177675,10.457243,411.672300,10.412495,411.273350,10.371088,410.892825,10.361383,410.009275,10.330543,408.583550,10.327510,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,415.197213,10.838856,413.847500,10.751713,413.595475,10.747895,413.405350,10.743660,413.050825,10.727223,412.920775,10.709857,412.689250,10.697775,412.068350,10.667972,411.620675,10.646808,411.226975,10.634905,410.778975,10.614215,410.153000,10.615568,409.230475,10.619953,408.209675,10.639312,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,416.145675,11.221257,413.637700,11.114003,413.531975,11.133335,413.138300,11.111800,413.016850,11.107357,412.696875,11.085528,412.401550,11.068445,412.179800,11.054788,411.499950,11.043988,411.079900,11.043648,410.595700,11.029565,410.223300,11.040590,409.783125,11.049485,408.987350,11.077433,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,420.568500,11.728258,414.533050,11.628512,414.445850,11.613855,414.130200,11.580415,413.702300,11.553065,413.405400,11.532253,413.219025,11.523500,412.645725,11.510715,412.008700,11.493527,411.514350,11.508853,410.931275,11.509242,410.381675,11.533470,409.342500,11.573928,408.605625,11.611948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,432.658275,12.073152,420.462175,11.888993,417.718100,11.840082,416.589425,11.790293,416.149150,11.765360,415.590225,11.741930,415.319350,11.727187,414.837150,11.715608,414.482800,11.704200,414.353075,11.695070,413.963600,11.651737,413.260750,11.660935,412.341675,11.669823,411.136500,11.720928,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,436.746562,12.295302,426.750150,12.147530,423.483075,12.174580,421.498700,12.063010,419.381200,12.020982,418.038450,11.950640,416.705625,11.877682,414.759675,11.814605,413.120825,11.821217,412.655175,11.836025,412.075350,11.844350,411.374650,11.885120,410.690925,11.907090,409.831375,11.941965,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,437.855450,12.537736,428.410825,12.441700,426.598450,12.432805,422.438825,12.395818,419.920600,12.370248,419.306900,12.345328,418.139800,12.314700,415.350025,12.192585,412.331050,12.054150,411.349925,12.011083,410.464650,11.967038,409.865925,11.956163,409.355200,11.940830,408.904900,11.910940,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:00:00,438.329637,12.633581,427.022325,12.567778,422.562750,12.549295,419.958250,12.542770,419.524475,12.493490,418.795050,12.476267,418.047175,12.465453,416.764625,12.378395,414.365800,12.238985,412.624250,12.120623,411.440575,12.031778,410.619400,11.977062,409.379575,11.906120,408.575900,11.864685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,443.050900,12.755664,431.061875,12.682663,421.175950,12.655285,419.490350,12.658592,418.887375,12.570173,418.857075,12.561098,418.707300,12.533987,417.731950,12.431883,415.480075,12.256140,413.392825,12.091280,411.848400,11.972683,410.814850,11.910328,409.179325,11.798570,407.328550,11.679625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,434.597763,12.827096,423.243650,12.747810,418.733050,12.724873,416.934550,12.798823,416.635125,12.640535,416.513975,12.632367,416.455050,12.625555,416.111525,12.453718,414.721675,12.205977,412.688900,12.001468,410.762375,11.865600,410.080100,11.801873,408.517025,11.700355,406.298650,11.516533,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,429.616775,13.075061,417.313700,12.908783,411.994900,12.768600,410.517350,12.750022,410.538275,12.709782,410.540025,12.671005,410.613175,12.590253,410.756225,12.463548,410.575950,12.319743,410.104875,12.160135,409.214875,12.011925,408.535075,11.881932,406.885575,11.650668,404.893875,11.250177,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:00:00,420.878375,13.073693,409.510175,12.788935,405.029775,12.797635,403.736375,12.719318,403.706700,12.670607,403.813450,12.548862,403.998850,12.401525,404.084150,12.270130,404.181325,12.116163,404.107050,12.030120,403.878250,11.881910,403.782675,11.753802,403.463925,11.556953,403.107175,11.365675,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,411.193913,12.887316,403.004550,12.516330,400.121725,12.484565,399.366875,12.416425,399.662775,12.351290,399.629475,12.248748,399.793000,12.203188,399.872725,12.094565,400.349925,11.933185,400.461175,11.842798,400.344150,11.837760,400.487875,11.739642,400.616975,11.656100,400.560475,11.523743,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,401.527338,12.904806,397.960250,12.597932,397.193975,12.588845,396.486375,12.572923,396.778650,12.541600,396.895425,12.462605,396.998625,12.380045,397.290675,12.273792,397.583575,12.116948,397.642000,12.059158,397.655300,12.047242,397.755900,11.985350,397.954550,11.858083,397.933150,11.787593,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,399.000588,13.011228,395.770600,12.618298,394.460400,12.466370,394.168125,12.382150,394.480275,12.264695,394.559200,12.226725,394.708950,12.194153,395.041100,12.085810,395.225550,11.992638,395.370950,11.926257,395.635775,11.807405,395.638925,11.803518,395.733025,11.716803,395.752275,11.644108,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,393.526200,12.587975,392.562000,12.417538,391.943625,12.486325,391.840175,12.437635,392.108750,12.330638,392.384350,12.260840,392.657350,12.166500,392.967075,12.071663,393.407850,11.885713,393.711500,11.741188,393.800200,11.678330,393.788050,11.685995,393.775475,11.689623,393.716050,11.719420,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,393.630638,12.654705,392.166575,12.494800,391.597800,12.352752,391.478875,12.290913,391.816700,12.178125,392.102700,12.152608,392.435900,12.044683,392.673325,11.924705,392.758100,11.903763,393.119500,11.784305,393.281275,11.694625,393.280525,11.705535,393.381875,11.657770,393.386675,11.650823,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,392.766363,12.688236,391.535200,12.549715,390.882225,12.502898,390.903525,12.414880,391.093775,12.332933,391.429325,12.238665,391.607075,12.174968,391.699475,12.119375,391.894325,12.042615,392.123325,11.976453,392.520925,11.836730,392.668500,11.782240,392.696200,11.771803,392.713125,11.784663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,392.089637,12.637279,390.938150,12.365958,390.333675,12.477413,390.222375,12.419740,390.843875,12.258777,391.013425,12.215030,391.210300,12.184528,391.579575,12.056448,391.955800,11.940790,392.349725,11.812673,392.457025,11.768240,392.470175,11.755782,392.441850,11.770803,392.455100,11.768643,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,391.346462,12.815168,390.097650,12.606743,389.721100,12.767995,389.178500,12.697830,389.722275,12.516548,390.039900,12.430135,390.387375,12.305868,390.562125,12.239818,390.886650,12.132935,391.237125,11.995750,391.567525,11.858352,391.697150,11.811363,391.717525,11.801230,391.680975,11.828655,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,392.296912,12.199071,391.292050,12.014755,390.629725,11.901725,390.786775,11.803510,391.380600,11.626800,391.667900,11.576190,391.871775,11.522928,392.054300,11.459195,392.284700,11.387535,392.466025,11.335920,392.646750,11.247203,392.728150,11.241065,393.123175,11.075250,393.354375,10.973032,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,393.976463,11.977851,392.823350,11.821328,392.541925,11.905803,392.545550,11.832252,392.759975,11.742708,393.022150,11.651712,393.172725,11.607910,393.471075,11.468473,393.729650,11.337365,393.887450,11.242143,394.053475,11.160358,394.194000,11.097208,394.216025,11.052693,394.275900,11.020955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,395.586288,11.321873,394.664700,11.254235,394.172250,11.208145,394.227375,11.087818,394.535275,10.937517,394.753425,10.816055,394.894075,10.735542,395.104250,10.650537,395.238225,10.573970,395.415850,10.470667,395.377450,10.458770,395.588575,10.369543,395.598875,10.359485,395.600400,10.382458,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,395.582587,10.911027,394.535600,10.819685,394.425675,10.734823,394.709775,10.565975,394.938525,10.519780,394.937175,10.527068,395.084450,10.497433,395.297500,10.417778,395.377075,10.388033,395.667050,10.258098,395.752775,10.216410,395.794250,10.209125,395.922250,10.147518,395.936925,10.150821,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,395.828575,11.214874,394.430125,10.976428,394.567050,10.913783,394.413350,10.851555,394.541700,10.765000,394.761000,10.684045,394.929500,10.617815,395.202450,10.516293,395.403400,10.438683,395.336025,10.449655,395.348950,10.437912,395.425825,10.405990,395.486400,10.383735,395.665950,10.313018,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,394.977512,11.041029,394.355500,10.881377,394.224600,10.886893,394.152300,10.795383,394.343950,10.750213,394.470150,10.698015,394.510575,10.672380,394.756875,10.568290,394.938900,10.476810,395.045350,10.405943,395.094150,10.359735,395.115100,10.352185,395.178375,10.324388,395.261400,10.287825,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,394.400150,11.058390,393.573925,10.910940,393.421225,10.862273,393.357500,10.751838,393.714475,10.624357,393.846650,10.589390,393.901500,10.578388,394.094325,10.499612,394.380575,10.352088,394.457900,10.296398,394.424675,10.282755,394.418300,10.273020,394.410525,10.266203,394.413900,10.258595,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,393.130075,10.837230,392.609500,10.664030,392.557700,10.684653,392.240100,10.670905,392.271475,10.631460,392.391575,10.610198,392.502750,10.543025,392.663250,10.455208,392.835325,10.366975,392.828800,10.361845,392.858150,10.323045,392.980850,10.232440,393.030975,10.185733,392.994700,10.199683,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,392.592625,11.223538,391.492350,11.025360,391.377225,11.000845,391.084525,11.003090,391.215275,11.013452,391.332225,10.969500,391.428575,10.936070,391.642675,10.863703,391.858675,10.749858,391.989200,10.685973,391.976025,10.683953,392.021900,10.676688,392.097200,10.639502,392.131900,10.624858,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,393.449325,11.095635,392.436150,11.050050,392.444425,11.051957,392.357025,10.992283,392.642550,10.891765,392.753250,10.871530,392.973300,10.820043,393.181425,10.724698,393.341350,10.629955,393.402925,10.587935,393.430675,10.574760,393.376375,10.602730,393.490650,10.557285,393.452250,10.584205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,392.961437,11.521221,392.231100,11.433008,392.277575,11.436165,392.174725,11.423783,392.164025,11.366732,392.137175,11.360110,392.167275,11.356973,392.235625,11.298697,392.261475,11.262773,392.294675,11.222402,392.295375,11.198480,392.354300,11.161283,392.424100,11.114932,392.463650,11.084300,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,392.769250,11.588396,391.999550,11.531760,391.824600,11.567710,391.548475,11.527295,391.710775,11.448618,391.865625,11.394435,392.017000,11.327450,392.102575,11.269595,392.150325,11.227440,392.120025,11.233473,392.271100,11.152175,392.283675,11.142535,392.359325,11.104518,392.359275,11.112845,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,392.983238,11.606205,392.102400,11.561675,392.143300,11.569953,391.930150,11.532588,392.019350,11.502733,392.119525,11.467360,392.199625,11.418215,392.221800,11.377758,392.290450,11.316957,392.344875,11.253285,392.341775,11.230365,392.373800,11.220352,392.437975,11.182633,392.420350,11.209565,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,393.614137,11.758586,392.412875,11.682860,392.580750,11.695895,392.293925,11.652220,392.127850,11.584048,392.264650,11.562415,392.260925,11.518828,392.217425,11.479255,392.156725,11.462450,392.107700,11.455365,392.058875,11.432243,392.028925,11.417758,392.033175,11.375495,392.051150,11.342155,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,394.192212,11.953981,392.365875,11.777500,392.199950,11.745403,392.020900,11.733218,391.809925,11.746667,391.841475,11.749820,391.732700,11.768378,391.702300,11.754855,391.525475,11.738705,391.480050,11.716190,391.457750,11.712087,391.439175,11.737188,391.394625,11.729100,391.379975,11.718780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,395.962437,12.842631,392.455375,12.725590,393.056875,12.751100,392.471625,12.743175,392.083700,12.757135,392.143125,12.740203,391.811250,12.734005,391.555025,12.712690,391.461250,12.695670,391.428050,12.687540,391.415375,12.678703,391.437400,12.668453,391.436900,12.620385,391.440625,12.572718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,395.810437,12.677265,394.489325,12.693368,394.953600,12.686457,394.725325,12.657408,394.314775,12.626983,394.455125,12.598680,394.055700,12.556523,393.786325,12.505465,393.610250,12.465458,393.600775,12.439223,393.553600,12.370810,393.513075,12.333168,393.450375,12.260620,393.433200,12.225495,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,398.381800,12.287860,396.414450,12.267688,396.672500,12.257343,396.356550,12.211353,396.374550,12.210265,396.251600,12.186783,396.161600,12.166197,395.693675,12.124800,395.400725,12.109330,395.324150,12.089490,395.240875,12.037812,395.146475,11.998407,395.051675,11.927020,394.985950,11.837663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,400.646425,12.079596,398.666700,12.052807,398.942325,12.038665,398.598600,11.992782,398.269675,11.989000,398.070225,11.976815,397.724150,11.950870,397.318425,11.920578,397.150175,11.917383,396.998425,11.886983,396.960050,11.850275,396.858375,11.814533,396.687125,11.727980,396.558650,11.630493,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,402.815725,11.971416,400.612425,11.929995,400.716075,11.915635,400.506450,11.895488,400.535575,11.880855,400.277800,11.880022,400.029875,11.857510,399.520850,11.850917,399.237975,11.841650,399.010375,11.818220,398.829675,11.780800,398.637750,11.760797,398.272900,11.691710,397.729275,11.564060,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:30:00,404.826075,12.009667,402.659725,11.961485,403.124525,11.962978,402.127825,11.934750,401.962000,11.915122,401.808000,11.917703,401.565700,11.916153,401.098675,11.903858,400.601875,11.892640,400.193775,11.856308,399.955600,11.823285,399.767150,11.803795,399.017775,11.695015,398.006325,11.498003,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:00:00,405.793700,12.062555,403.883400,12.024697,405.268100,12.032338,404.087050,12.003688,403.206375,11.970070,403.020025,11.972175,402.563475,11.964823,402.045050,11.951960,401.652775,11.928717,401.279475,11.903605,401.094375,11.868180,400.508825,11.812200,399.803625,11.682618,398.310700,11.417865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:30:00,407.610750,12.072829,404.927225,12.032610,404.914750,12.021930,404.957400,12.005173,404.243400,11.981190,404.143225,11.987953,403.749075,11.982432,403.203400,11.971693,402.749500,11.958535,402.120700,11.919138,401.695325,11.867748,401.190675,11.827360,400.158500,11.713033,398.485875,11.496423,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:00:00,408.909738,12.075077,406.606125,12.048240,407.398825,12.053683,406.345675,12.023678,405.529075,12.002175,404.940275,12.005128,404.578750,11.999662,403.890150,11.996200,403.317600,11.978922,402.780100,11.958798,402.100000,11.899417,401.189650,11.833598,399.835225,11.703753,397.790800,11.517917,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,412.963900,12.105071,407.171725,12.069125,406.115450,12.060180,405.918100,12.047305,405.594350,12.016618,405.132075,12.030600,404.587500,12.024593,404.021425,12.023188,403.511850,12.003615,402.859025,11.982768,401.908375,11.926835,401.705150,11.908613,400.559275,11.831515,398.327500,11.733355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,413.643725,12.112213,408.505525,12.086260,407.350650,12.075943,406.832275,12.058383,406.279775,12.042255,406.194975,12.050928,405.734500,12.040018,404.851325,12.042543,404.340050,12.028290,403.914575,12.018965,403.154075,11.967650,402.317900,11.926073,399.671900,11.782378,397.453000,11.637007,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,411.204550,12.062991,407.745250,12.055900,407.632175,12.052388,407.191125,12.032733,406.902200,12.009330,406.325350,12.018838,406.041325,12.012735,405.397650,12.010935,404.641467,11.986430,404.072500,11.945617,403.518525,11.913315,403.181075,11.879975,400.988325,11.739368,399.101125,11.575858,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,413.219663,11.996845,409.257100,11.994825,409.193000,11.991455,407.876550,11.967005,407.374375,11.949815,406.976125,11.959328,406.683175,11.949355,406.145375,11.946438,405.467475,11.932930,405.096225,11.913578,404.182975,11.842043,403.204350,11.781823,401.100125,11.615880,399.673375,11.437780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,420.444425,11.923044,411.851150,11.916783,411.367300,11.915870,409.232200,11.901837,408.647975,11.875530,407.758900,11.883065,407.406300,11.873880,406.633325,11.866800,406.035025,11.842545,405.358725,11.807133,404.395750,11.729878,403.183500,11.639568,401.625100,11.464567,399.350575,11.271338,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,415.324975,11.854085,410.125325,11.855072,411.092175,11.859640,409.414650,11.833000,408.583075,11.826627,407.924900,11.831755,407.640825,11.825505,407.117375,11.815922,406.421950,11.785615,405.665050,11.737445,404.953000,11.666010,403.575425,11.558087,401.549225,11.352585,399.654800,11.160193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,423.021813,11.784420,415.255175,11.785548,412.335500,11.795360,411.120975,11.776680,409.836125,11.778390,409.336325,11.787340,408.774400,11.786105,408.026300,11.779332,407.000325,11.720745,405.939825,11.637292,404.984475,11.557838,404.354550,11.506150,402.513075,11.418623,400.905500,11.346705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,435.839637,11.724293,424.486825,11.735605,416.760325,11.748000,413.213325,11.731253,411.449200,11.721358,410.430550,11.726525,409.635700,11.712475,408.623675,11.700990,407.401175,11.649670,405.748675,11.596475,404.115075,11.550518,402.640050,11.529195,401.047850,11.505987,400.024200,11.494860,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,428.018475,11.652673,421.499100,11.664863,416.147325,11.685490,414.194725,11.675365,412.900375,11.694385,412.202125,11.697690,411.733950,11.693958,409.998875,11.677742,408.011375,11.648285,406.406825,11.612175,404.690175,11.564607,402.582900,11.554285,400.696000,11.583105,399.558725,11.638540,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,423.962150,11.685560,418.158700,11.687410,415.520975,11.700028,414.136725,11.709120,413.239650,11.700883,412.687900,11.703583,411.922250,11.701238,410.868825,11.682320,409.556650,11.665917,407.426000,11.643555,404.601975,11.602130,401.843500,11.639950,399.421675,11.786678,398.103700,11.925748,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,427.710163,11.757415,420.797625,11.739880,416.500625,11.766325,415.226550,11.815515,413.437925,11.794403,412.857200,11.794900,412.150150,11.802073,411.137075,11.765643,409.479575,11.732050,407.889700,11.713487,406.085425,11.667405,404.091275,11.655038,400.655500,11.790660,397.924475,11.990663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,426.284600,11.988059,419.251000,11.950400,415.320000,11.947765,413.033150,11.969300,412.548425,11.936898,411.584700,11.936250,410.935375,11.921498,410.092025,11.894723,409.454625,11.855458,408.723900,11.837653,407.675725,11.782880,406.373225,11.752368,403.221150,11.749170,399.209725,11.921120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,423.118163,12.174909,415.809825,12.108463,414.079775,12.096428,410.675500,12.137822,409.466625,12.068608,409.250450,12.070348,409.007700,12.058435,408.445250,12.018210,407.888700,11.955865,407.547150,11.917505,407.188350,11.877337,406.792825,11.850910,405.926400,11.775330,403.456700,11.745383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:00:00,416.586462,12.319175,410.298550,12.243313,409.576450,12.232287,408.118650,12.268553,407.482000,12.232438,407.300725,12.219160,406.952475,12.181608,406.777350,12.134340,406.746875,12.074790,406.680500,12.046220,406.532225,12.003160,406.394100,11.970123,405.576275,11.866138,402.712725,11.790250,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:30:00,428.173150,12.675622,415.660825,12.527953,410.229525,12.503675,407.599725,12.500123,406.132525,12.478223,405.854075,12.429180,405.695500,12.380680,405.766550,12.328878,405.845550,12.244915,405.910800,12.209763,405.903425,12.162413,405.816050,12.125108,405.444400,12.033775,404.547775,11.933890,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:00:00,418.021337,12.925190,409.972100,12.778298,406.257425,12.747097,404.501250,12.777758,403.763725,12.773427,403.783225,12.759327,403.749800,12.762120,403.513925,12.676487,403.613375,12.572770,403.601025,12.526160,403.481750,12.478263,403.540800,12.403825,404.022800,12.284380,404.580525,12.174040,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,416.817938,13.502458,410.202000,13.275162,403.345300,13.229302,400.589250,13.324963,399.103050,13.344928,398.750550,13.251853,398.784100,13.275533,398.844675,13.159292,398.879200,13.052930,398.941975,12.991357,399.027150,12.973773,399.094525,12.954208,399.513900,12.882448,399.675925,12.827298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,403.663125,13.635869,399.578400,13.525223,397.088700,13.462562,396.515250,13.508075,396.048075,13.621125,396.201275,13.521990,396.505275,13.464260,397.000900,13.383968,397.277125,13.304605,397.525025,13.234792,397.682875,13.200347,397.540200,13.239503,397.697000,13.223957,397.710625,13.215343,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,403.170100,14.081615,399.350100,13.880658,397.602975,13.926728,396.397725,13.895965,396.568700,13.802848,396.943175,13.709985,396.961975,13.724360,397.086725,13.723503,397.416400,13.673400,397.626575,13.631720,397.760275,13.612538,397.861625,13.605620,398.061350,13.573995,397.973350,13.583493,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,401.646338,14.319985,398.154050,14.126710,397.015350,14.035450,396.881800,13.991988,397.109950,13.937515,397.389725,13.863035,397.440150,13.828445,397.461300,13.807320,397.394325,13.818555,397.225225,13.862225,397.319825,13.830238,397.367875,13.791075,397.532850,13.752263,397.592450,13.752750,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,400.453175,14.407480,399.084250,14.359643,396.621975,14.265485,395.867350,14.211335,396.074500,14.062883,396.020900,14.051855,396.023025,14.040713,396.121175,14.001550,396.267225,13.961128,396.454050,13.896207,396.429925,13.882457,396.448575,13.881710,396.273250,13.933963,396.366700,13.930230,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,398.155050,14.287660,396.874825,14.121150,394.842600,14.170410,394.778225,14.169065,395.217600,14.082525,395.201275,13.996453,395.290975,13.953933,395.268975,13.941030,395.335150,13.873085,395.729900,13.696073,395.528950,13.735500,395.421725,13.766453,395.354075,13.754248,395.312600,13.747237,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,394.588500,14.454025,393.236425,14.476720,392.575325,14.496523,392.177700,14.411143,392.432525,14.336058,392.772150,14.206435,392.941700,14.154003,393.248425,14.058880,393.490700,13.988620,393.511050,13.965028,393.443575,13.962420,393.187150,14.035628,393.212050,14.032323,393.081325,14.092263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,392.715325,14.603615,392.238900,14.637653,391.236075,14.522620,391.195700,14.481940,391.145925,14.446860,391.609300,14.361908,391.918025,14.278038,391.881625,14.245370,392.025100,14.198700,391.944650,14.198772,391.823775,14.199697,391.742925,14.237380,391.872100,14.205143,392.051150,14.176178,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,392.463500,14.694024,391.074475,14.640373,390.730200,14.626805,390.116825,14.521553,390.335875,14.366942,390.564275,14.298292,390.423575,14.312542,390.321550,14.324248,390.941150,14.191898,391.193800,14.115000,391.392475,14.057165,391.152500,14.102400,391.268400,14.081510,391.286025,14.086425,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,391.071925,14.672894,390.022300,14.566308,390.600450,14.601508,389.911250,14.568675,389.859500,14.525945,389.885900,14.473963,389.862425,14.502973,389.886875,14.497315,390.218525,14.412005,390.367275,14.367382,390.574725,14.303222,390.465800,14.328330,390.523650,14.329475,390.581525,14.337462,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,391.558475,15.065048,390.260575,14.996300,390.156450,14.903035,389.792725,14.857228,389.447950,14.816490,389.644475,14.762287,389.862450,14.758845,389.694175,14.723775,389.929250,14.651580,390.042000,14.609270,390.121800,14.585668,390.661725,14.474138,391.006825,14.391820,391.245550,14.340710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,393.300388,15.005041,390.803225,14.955760,390.686625,14.905625,390.457925,14.896325,390.517925,14.821168,390.775500,14.702028,391.303675,14.579905,391.543125,14.525067,391.647100,14.489338,391.678000,14.496992,391.925900,14.452578,392.075775,14.422807,392.303975,14.383718,392.387825,14.362490,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,392.592112,14.832857,391.337875,14.819723,391.284025,14.812578,391.087525,14.731750,391.310825,14.645090,391.318900,14.631285,391.311825,14.632773,392.010325,14.484053,392.550025,14.329708,392.644000,14.274955,392.649075,14.245280,392.719425,14.231873,392.701625,14.250050,392.686100,14.283398,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,393.027675,14.832460,392.115350,14.792390,391.857075,14.762265,391.489900,14.736585,391.445475,14.671438,391.847725,14.591943,392.289450,14.486343,392.482900,14.435495,392.407675,14.442775,392.279050,14.468823,392.433550,14.434203,392.839000,14.333870,392.985250,14.291987,393.054550,14.247998,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,395.256225,15.327058,392.338050,14.944265,392.145150,14.975533,392.025575,14.982402,392.207500,14.884750,392.379675,14.856153,392.730850,14.725048,392.910200,14.658188,392.862300,14.662257,393.068400,14.585200,393.259475,14.536855,393.168025,14.597845,393.118275,14.612503,393.051475,14.649008,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,409.059337,15.078813,394.296875,14.842143,393.879150,14.823880,393.685700,14.793898,393.877625,14.711743,394.104550,14.644137,394.150700,14.618810,394.244125,14.607780,394.576800,14.496165,394.647400,14.485978,394.764500,14.420355,394.921400,14.348610,394.872550,14.313518,394.833775,14.343615,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,405.751000,15.283165,415.851125,14.893403,394.293175,14.823363,393.803650,14.818968,393.783025,14.705202,393.816250,14.635190,393.659425,14.655217,393.646550,14.599338,393.582400,14.547275,393.586150,14.560353,393.629375,14.508415,393.719500,14.425882,393.707650,14.480490,393.892750,14.510780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,400.690912,15.046505,396.694900,14.788690,394.602725,14.572862,394.211650,14.571723,394.019700,14.553663,394.043775,14.479575,394.053250,14.454090,394.228450,14.410095,394.242725,14.351995,394.371775,14.324350,394.526975,14.281010,394.584250,14.265145,394.623425,14.257402,394.586325,14.257263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,396.927762,14.560289,395.464500,14.459018,395.561050,14.396202,395.124700,14.340760,394.979725,14.281112,395.061375,14.244838,395.042050,14.247750,395.141650,14.204695,395.248700,14.132562,395.230050,14.123545,395.295850,14.077950,395.406050,14.012785,395.475900,13.972552,395.513175,13.954105,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,399.293300,14.409673,396.667000,14.334345,396.654500,14.253520,395.952150,14.204730,395.612100,14.087310,395.659150,14.050405,395.650925,14.037265,395.665225,13.989238,395.683225,13.902945,395.742450,13.858207,395.778850,13.807805,395.797250,13.782258,395.825500,13.766147,395.849950,13.740253,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,398.680062,13.800225,396.546875,13.819470,396.001350,13.704715,395.221250,13.634983,394.893500,13.470750,394.627300,13.386995,394.607600,13.326743,394.522200,13.263200,394.489275,13.162140,394.452125,13.097283,394.433775,13.057823,394.415250,13.074780,394.378175,13.094618,394.377200,13.104743,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,396.508525,13.171492,394.819800,13.095363,394.946425,13.086332,394.259275,13.046700,394.025900,13.006968,393.985250,12.987233,394.038125,12.966407,393.971350,12.912173,393.949275,12.864458,393.954900,12.797788,393.959350,12.773885,393.997750,12.721935,394.022175,12.691998,394.030875,12.670840,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,401.960125,13.573161,394.817650,13.408023,394.850850,13.342275,394.381050,13.371022,394.149250,13.377045,394.023450,13.331378,394.013075,13.320305,393.969550,13.259180,393.960450,13.224635,393.926550,13.227263,393.887375,13.128208,393.894850,13.122810,393.926175,13.106153,393.926275,13.097542,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,401.096288,13.392155,395.789250,13.224195,395.854675,13.185990,395.044575,13.127555,394.493475,13.079007,394.439050,13.043160,394.214275,13.013118,393.908025,12.927267,393.721000,12.894372,393.691125,12.920435,393.676150,12.915590,393.682225,12.868688,393.697450,12.860933,393.705050,12.884537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,407.487050,13.844291,399.180325,13.686635,398.239875,13.754515,397.881075,13.753333,397.237975,13.774587,397.037150,13.742428,397.116225,13.747372,397.066825,13.718918,397.103500,13.669595,397.130625,13.645433,397.168750,13.611963,397.188750,13.618310,397.294600,13.551713,397.310475,13.510160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,405.903813,13.732169,402.670450,13.722463,402.893225,13.709820,402.869500,13.645780,402.499175,13.649252,402.194400,13.608370,401.994575,13.561190,401.249725,13.518140,400.740025,13.514657,400.573075,13.503500,400.507675,13.463433,400.400475,13.455965,400.278025,13.390838,400.163500,13.364907,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,410.697738,13.676414,406.419200,13.671968,404.840500,13.669650,404.464875,13.626763,404.019900,13.622572,403.454375,13.620473,403.176875,13.626812,401.649925,13.611327,400.689450,13.635097,400.198675,13.632495,399.836325,13.585078,399.625975,13.593303,399.344125,13.552980,398.998525,13.531635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,419.239900,13.613568,412.204150,13.658830,411.399350,13.651773,408.928825,13.617503,406.383025,13.616733,404.348275,13.638607,402.935575,13.654992,401.474200,13.658080,400.725650,13.677078,400.269525,13.688703,400.138950,13.680573,400.052150,13.712258,399.914950,13.717685,399.752350,13.748125,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,426.163900,13.476523,417.642600,13.570530,415.202475,13.598290,411.788050,13.662728,406.348600,13.782405,404.956800,13.835078,404.599925,13.869688,403.725100,13.909432,402.567700,13.978178,402.126400,13.986955,402.014375,13.955233,401.910625,13.944618,401.640425,13.894360,401.308900,13.855450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,432.671025,13.319040,429.970050,13.334660,427.003700,13.396678,418.793525,13.479433,411.339350,13.817190,409.042125,13.887775,408.003675,13.899015,406.327800,13.904300,404.761650,13.876873,404.039475,13.825190,403.410225,13.738528,402.957875,13.686395,402.096375,13.579580,401.418300,13.489542,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,434.169900,13.247590,421.854600,13.534220,417.414850,13.674070,413.254775,13.772180,411.104250,13.733448,410.237200,13.750333,409.281800,13.727660,407.546725,13.684378,405.028325,13.556912,403.799725,13.454505,403.136300,13.372685,402.722400,13.326078,401.694525,13.219417,400.741225,13.106373,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,441.887575,13.089901,424.003775,13.421200,419.242625,13.507780,415.220650,13.503638,413.804700,13.421558,412.771150,13.434943,411.921375,13.407882,409.821350,13.388147,405.794000,13.277180,403.718425,13.170600,402.867400,13.093248,402.072000,13.034715,400.334750,12.906888,398.670300,12.789635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,448.726487,12.848375,433.029325,13.079605,426.622725,13.143340,423.379400,13.102015,417.863875,13.197317,415.674550,13.253575,412.833350,13.257087,409.499000,13.252018,406.301425,13.127083,403.677525,12.972405,401.702375,12.857350,400.277075,12.795535,397.820850,12.662310,395.133100,12.495405,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,451.846113,12.540428,442.956175,12.657888,435.598375,12.779703,422.302550,12.880632,415.887675,13.015233,414.573575,13.056310,411.911775,13.056930,409.156800,13.031020,407.003075,12.967693,404.708925,12.875893,403.291825,12.805467,401.895925,12.762532,399.080150,12.648040,395.629925,12.507400,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,450.736625,12.426488,440.327600,12.558950,432.033650,12.683837,425.628375,12.694145,418.593900,12.856533,415.214600,12.920688,411.731025,12.937867,408.594925,12.939525,406.618233,12.844423,404.428767,12.785193,402.852450,12.745220,401.397875,12.715123,398.220000,12.622082,395.477700,12.543680,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,452.430125,12.534314,438.414750,12.648545,429.724525,12.805080,422.449725,13.079138,418.482650,12.921085,415.745500,12.949360,412.992475,12.951143,409.846775,12.916598,406.971975,12.818060,404.250850,12.747650,402.580175,12.714040,401.122900,12.703830,398.687475,12.683968,396.750000,12.666517,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,453.049675,12.775348,433.861075,12.954113,426.349525,12.989323,421.251600,13.063688,419.577325,12.965745,416.461425,12.979083,414.602625,12.965660,412.152350,12.929842,409.801375,12.884793,407.432900,12.844723,405.790325,12.815673,403.911575,12.802667,400.777575,12.763350,395.646100,12.647020,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,449.850100,12.780797,426.198100,12.975680,429.097625,12.973270,425.320075,12.974630,420.322150,12.971505,418.280575,12.999215,416.962975,12.993130,414.683225,12.989367,413.440500,12.988198,411.832350,12.970650,409.788475,12.913618,407.931600,12.891485,404.596550,12.836340,400.713000,12.795270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,475.137263,12.492154,432.500775,12.832478,422.979875,12.981317,419.869150,13.008935,419.528575,13.028395,418.522225,13.032540,417.944975,13.029305,416.307625,13.032783,414.937375,13.029140,413.311350,12.994205,411.298700,12.928188,409.328650,12.907270,407.171975,12.872963,404.618800,12.859685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,467.367775,12.524600,442.996800,12.772795,426.538075,12.968638,424.118950,12.970627,422.616375,13.006320,421.136475,13.030953,419.428375,13.038610,417.272950,13.053152,415.373350,13.045273,413.333200,12.992730,410.970475,12.920925,409.117075,12.902630,406.669750,12.878858,404.019650,12.871050,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,457.428250,12.585303,435.788300,12.809307,427.902525,12.909847,423.567600,12.930687,420.367100,12.974128,418.946150,12.994763,418.182200,12.997930,416.470100,13.002510,415.203925,12.982218,413.763600,12.959172,411.917025,12.912283,409.451775,12.899298,406.220425,12.878800,400.138875,12.812418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,450.953625,12.616462,433.782700,12.829957,426.322650,12.931880,422.939875,13.047662,420.443350,12.999795,419.393050,13.005160,419.002575,13.007333,417.943600,12.998808,416.044300,12.978370,413.478975,12.944588,410.803725,12.905095,408.902750,12.902705,403.437000,12.856283,393.686000,12.631113,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:30:00,451.217900,12.792019,428.286050,12.992008,428.457950,12.990097,424.385125,13.090840,419.426675,13.049648,417.928725,13.065623,417.095650,13.082430,415.538525,13.062845,413.345900,13.003655,410.998800,12.957635,408.571775,12.929793,406.720525,12.922003,402.337575,12.857533,394.333375,12.662298,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:00:00,439.315050,13.027295,422.609300,13.135690,417.930900,13.150830,415.247675,13.236383,412.754675,13.205625,411.543200,13.217860,411.092300,13.217295,410.289700,13.176757,409.267575,13.092918,408.477325,13.050155,407.473075,13.020697,406.613950,13.002178,404.093650,12.949505,396.301450,12.786625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:30:00,431.925962,13.341089,411.831425,13.396705,412.282325,13.352950,409.645850,13.464157,408.797800,13.434548,408.294925,13.413955,407.916300,13.361857,407.539025,13.299317,407.244400,13.211508,406.570200,13.154495,405.994350,13.117297,405.433925,13.096105,403.625425,13.031108,398.447875,12.873005,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:00:00,413.582612,13.560231,407.171425,13.525120,408.043275,13.516870,406.281100,13.582370,405.941100,13.535855,405.412200,13.482470,405.267850,13.435690,405.082150,13.352875,405.028650,13.276978,404.985725,13.242945,404.907825,13.218683,404.686225,13.180220,403.388050,13.101170,399.451525,12.849058,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:30:00,417.364975,13.729634,407.637175,13.660423,406.450825,13.665350,405.163775,13.746157,404.522825,13.716545,404.212875,13.646235,403.757325,13.602263,403.646925,13.531363,403.772500,13.418760,403.799925,13.388258,403.768150,13.378477,403.632650,13.345147,402.341725,13.190440,398.776075,12.729670,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:00:00,420.358762,14.065170,408.363675,13.950170,404.089175,13.916620,402.743825,13.950068,401.661025,13.966945,401.461325,13.870523,401.622225,13.823573,401.739625,13.756197,401.912800,13.707592,402.052000,13.630247,402.171250,13.571158,401.997475,13.510253,401.513250,13.351300,400.082250,12.989023,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:30:00,406.546038,14.393295,401.107550,14.307300,400.215050,14.246110,399.611950,14.248150,399.230700,14.287580,399.406125,14.235343,399.440550,14.221428,399.772650,14.154985,400.115250,14.074065,400.490075,13.998828,400.614275,13.955315,400.686775,13.914383,400.643225,13.800968,400.325325,13.637560,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,402.096313,14.762405,398.914900,14.629255,399.222025,14.623355,398.758725,14.682768,398.768975,14.636105,398.911975,14.587633,399.198275,14.489995,399.420075,14.411172,399.625425,14.335423,399.825800,14.268170,399.906475,14.239000,399.883625,14.194610,399.592675,14.155660,399.103700,14.044773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,400.836825,15.390217,398.522575,15.296275,397.574175,15.181668,396.376525,15.163685,396.063675,15.220465,395.617900,15.109492,395.486300,15.025648,395.505475,14.933288,395.683700,14.842723,395.810250,14.759237,395.956575,14.722725,395.917175,14.682260,395.824050,14.661317,395.840025,14.621948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,395.608725,15.536385,393.741425,15.445698,393.835300,15.404185,393.214850,15.369222,392.983625,15.308433,393.176400,15.214812,393.358925,15.154850,393.643225,15.053278,393.783375,14.965065,393.884850,14.925810,393.930075,14.910978,393.970725,14.870513,394.215425,14.740855,394.209550,14.674652,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,394.048837,15.581045,393.002975,15.486605,393.234775,15.564767,392.646700,15.498175,392.788700,15.413610,392.729725,15.356663,392.893775,15.263795,392.956150,15.217833,392.920150,15.205733,393.341800,15.063023,393.481525,15.016203,393.656475,14.980258,393.707725,14.924870,393.689400,14.897205,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,393.500738,15.677663,391.853925,15.585955,391.555600,15.557333,391.391000,15.550950,391.478800,15.339735,391.522650,15.288728,391.666325,15.245235,391.754700,15.176808,391.847750,15.126150,391.886525,15.120893,392.241450,14.913775,392.274275,14.894113,392.451575,14.813463,392.712900,14.637303,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,394.140275,14.958026,392.725750,14.885690,392.718175,14.757092,392.429025,14.675780,392.461300,14.647127,392.634475,14.604425,392.777650,14.509208,393.031450,14.322025,393.144375,14.248930,393.379700,14.098685,393.528100,14.028928,393.541350,14.027670,393.607950,13.969730,393.730000,13.849880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,394.342438,14.630756,393.133250,14.467328,392.980750,14.314148,392.893150,14.245970,392.730700,14.208425,392.725475,14.159318,392.740150,14.136193,392.907475,14.000667,392.896425,13.995087,393.116525,13.844542,393.228400,13.718797,393.231300,13.696305,393.238200,13.688048,393.225000,13.717345,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,393.898000,14.154876,392.636550,14.078888,392.843625,14.035495,392.414175,13.981525,392.288625,13.945573,392.410125,13.835708,392.615800,13.682493,392.680975,13.534778,392.779700,13.394053,392.851875,13.306288,392.924800,13.219558,392.899100,13.302885,392.964775,13.311543,392.988275,13.389773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,392.603038,13.896685,392.342175,13.870402,392.134425,13.783125,391.919600,13.672392,391.883425,13.647960,391.932500,13.614365,391.976975,13.540365,392.078450,13.455873,392.218000,13.363075,392.269200,13.296387,392.310800,13.221543,392.374450,13.225647,392.408525,13.235577,392.435950,13.287735,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,391.367087,14.026070,390.873775,13.995842,391.105650,13.994078,390.813850,13.883447,390.866625,13.853465,391.024000,13.776935,390.905275,13.739423,390.957825,13.618313,390.958500,13.484305,391.071175,13.349165,391.095550,13.349707,391.033225,13.450100,391.189500,13.392980,391.358325,13.345120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,391.783512,13.600381,391.000800,13.653878,390.815650,13.520885,390.569075,13.496070,390.783525,13.419280,390.984925,13.331988,391.046450,13.299270,391.069800,13.262947,391.280175,13.135317,391.413975,13.022545,391.429625,13.021450,391.399200,13.057952,391.545900,13.010953,391.711300,12.885540,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,393.352400,13.380470,392.137175,13.307068,392.070150,13.157783,391.854600,13.092180,391.884650,13.055185,392.002850,13.038323,392.056975,12.988735,392.222175,12.922065,392.424975,12.859443,392.479525,12.810075,392.630250,12.678875,392.720775,12.653235,392.730475,12.668515,392.922975,12.600478,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,393.823337,12.924990,392.820025,12.909695,392.740650,12.861375,392.536675,12.836295,392.623275,12.788408,392.604775,12.722458,392.695625,12.630940,393.005400,12.460440,393.223300,12.324087,393.302175,12.265985,393.320250,12.213908,393.312400,12.237388,393.439275,12.182617,393.593675,12.166235,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,393.786138,12.610849,393.042150,12.578640,393.039825,12.521780,393.042800,12.483818,393.129225,12.430808,393.177950,12.382080,393.270175,12.346480,393.367800,12.333150,393.445000,12.269760,393.585900,12.170495,393.720425,12.081700,393.783950,12.085345,393.878125,12.057680,393.936200,12.041033,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,393.501212,12.745239,392.650375,12.696592,392.604475,12.648475,392.404925,12.662918,392.580025,12.605133,392.672350,12.583035,392.952250,12.505547,393.128725,12.405495,393.255225,12.287922,393.339725,12.252810,393.419575,12.239117,393.467975,12.250850,393.529050,12.242955,393.497525,12.273445,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,394.650012,12.638937,393.882800,12.526068,393.999450,12.492905,393.816775,12.459880,393.919575,12.413418,394.054175,12.384567,394.081775,12.350580,394.379200,12.320365,394.287550,12.196782,394.439575,12.117157,394.553275,12.091070,394.595000,12.095865,394.747125,12.062065,394.869825,12.021168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,395.149650,12.582396,394.550425,12.543780,394.628050,12.566743,394.170550,12.542005,394.110800,12.529773,394.284175,12.476630,394.359950,12.395890,394.571900,12.290503,394.769450,12.200278,394.912850,12.109817,394.933025,12.076710,394.951275,12.087700,395.124175,12.028690,395.154825,12.009843,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,396.234050,12.353601,394.983025,12.292385,394.970950,12.243550,394.666900,12.208040,394.763600,12.157285,394.848425,12.091515,394.938325,12.021833,395.114425,11.936270,395.266300,11.845465,395.189350,11.888098,395.282625,11.851748,395.316375,11.850990,395.394275,11.827660,395.483950,11.802968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,396.616438,11.587130,395.829350,11.589320,395.851250,11.574075,395.756275,11.493795,395.743550,11.452500,395.810125,11.413228,395.928250,11.328645,395.931300,11.242582,396.022200,11.178613,396.131725,11.109985,396.201700,11.071180,396.248125,11.063700,396.333975,10.988108,396.364425,10.929105,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,397.524250,11.723706,396.265825,11.615718,396.390800,11.568175,396.083475,11.581332,396.068175,11.589123,396.097675,11.571998,396.087600,11.538203,396.139175,11.504993,396.183050,11.414353,396.123500,11.433285,396.153725,11.414798,396.214375,11.400980,396.334250,11.344655,396.362950,11.314773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,400.305775,11.904689,397.283950,11.789650,397.440150,11.843313,397.013675,11.873580,396.975150,11.880995,396.652675,11.799695,396.572300,11.781655,396.425525,11.711270,396.380175,11.680438,396.414050,11.628767,396.398475,11.592087,396.388975,11.566910,396.440975,11.530815,396.490250,11.533625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,400.903663,11.854389,398.610275,11.784265,399.272900,11.762393,397.566225,11.717780,397.174275,11.690765,397.079325,11.634735,397.065150,11.609740,396.923300,11.525923,396.868575,11.452685,396.878400,11.383290,396.864325,11.292465,396.857950,11.207265,396.821600,11.154050,396.839450,11.177795,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,399.654362,11.197138,398.136575,11.173965,398.046275,11.124520,397.821200,11.122445,397.896375,11.115617,397.617000,11.039083,397.561275,11.001592,397.303175,10.883468,397.256750,10.826490,397.256525,10.794633,397.262975,10.763690,397.256050,10.730330,397.266125,10.704058,397.272825,10.692788,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,409.482950,11.382137,401.762300,11.175360,399.784350,11.098433,399.061625,11.092363,398.637650,11.071807,398.608900,11.053328,398.464250,11.039752,398.225300,10.984303,398.070475,10.947105,398.060225,10.939073,398.050200,10.938210,398.049750,10.953150,398.041800,10.991948,397.975125,11.074543,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,422.425150,11.712194,407.060275,11.561480,407.107975,11.544740,404.179950,11.512393,401.742175,11.494170,400.498725,11.426938,399.759775,11.384368,399.239575,11.295255,399.004175,11.222140,398.904000,11.154820,398.813775,11.065490,398.750250,11.015712,398.563625,10.840220,398.455375,10.720143,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,427.581937,11.887879,418.259225,11.824225,408.993800,11.704680,406.224975,11.599330,404.519475,11.555382,402.439550,11.478698,401.419975,11.421837,400.158200,11.263703,399.747875,11.154753,399.531925,11.079913,399.424600,11.026473,399.323775,10.988917,399.094625,10.914878,398.887700,10.873528,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,421.593012,11.787035,419.331275,11.779630,419.708400,11.779758,416.381175,11.672178,406.176350,11.548878,403.910650,11.502997,402.518125,11.454098,401.433850,11.389260,401.270425,11.391153,401.178125,11.378512,400.939200,11.375763,400.804825,11.401692,400.514650,11.384365,400.156825,11.427428,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,429.369500,11.674404,420.443325,11.673235,424.809900,11.686525,420.022750,11.583988,412.022175,11.475530,408.710000,11.394192,406.615525,11.265835,404.452300,11.017060,403.150875,10.798448,401.680400,10.652640,400.657850,10.766318,400.694575,10.984123,400.759475,11.315383,400.349100,11.155867,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,429.192687,11.397913,423.943475,11.410693,426.192200,11.434825,418.177050,11.230060,411.650175,11.026960,410.241100,10.974390,408.036875,10.845510,405.546775,10.626587,403.212500,10.363525,400.490300,10.282435,400.162525,10.369097,400.100250,10.460285,400.184100,10.688007,399.878600,10.440732,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,433.925175,11.106059,431.219875,11.130692,428.584150,11.136550,422.672500,10.997868,417.440125,10.790375,412.703600,10.677167,410.939125,10.584050,407.231650,10.439965,401.335325,10.073962,399.859325,9.837554,399.298550,9.700581,399.002700,9.623413,398.341525,9.434185,397.866600,9.254447,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:00:00,429.993137,10.836261,423.904450,10.811715,426.015150,10.818590,419.881525,10.739873,415.972600,10.648070,413.081200,10.629435,411.554225,10.612335,408.731675,10.554610,404.081050,10.438850,401.878850,10.178285,401.080325,10.005705,400.573800,9.912377,399.162725,9.656363,397.257375,9.349721,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,436.986275,10.777258,426.938250,10.769743,426.094800,10.777510,420.311550,10.766683,416.763800,10.727505,414.334375,10.735323,412.300525,10.725743,407.723975,10.724440,404.491650,10.640650,403.244950,10.450300,402.483900,10.285035,401.718225,10.143424,399.391350,9.733864,397.324000,9.540526,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,444.071875,10.741546,434.706625,10.750060,435.006725,10.786303,427.199275,10.792188,417.520675,10.772240,414.083900,10.778222,412.323350,10.751718,407.665875,10.648240,404.338900,10.478053,402.472300,10.282413,400.504050,9.797538,399.238150,9.390627,397.697325,9.537490,396.965475,9.541429,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,435.991063,10.685150,426.767275,10.712495,432.101450,10.689545,427.116875,10.679465,420.099450,10.695245,414.163925,10.718823,411.822650,10.695670,408.268225,10.632308,404.377933,10.428547,401.297300,10.025351,398.635425,9.346634,397.991900,9.359847,397.198100,9.573228,397.202150,9.597025,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,433.404700,10.645903,424.761875,10.671648,424.553975,10.700708,421.825900,10.711330,418.918000,10.718102,415.993075,10.749412,413.306750,10.741610,408.732300,10.685298,405.190700,10.572735,402.383675,10.341125,400.266200,10.058135,400.411525,10.284874,400.778150,10.667865,400.020125,10.688341,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,431.578725,10.609421,425.561750,10.637665,426.799900,10.623638,424.363375,10.603865,420.683300,10.669292,417.489675,10.712405,414.869875,10.709840,409.877050,10.668473,406.232600,10.622990,403.882425,10.597825,402.943700,10.606683,404.800975,10.790492,403.811150,10.882003,402.038875,10.549922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,437.816963,10.470954,432.473850,10.540515,433.876950,10.525603,427.810825,10.594995,424.203175,10.707853,420.491100,10.749475,417.457175,10.765218,411.763250,10.753543,407.200550,10.737173,404.700500,10.732245,404.156475,10.982298,403.403275,11.076918,401.537100,10.209082,400.199325,10.050103,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,438.500000,10.467054,431.752300,10.530672,430.276175,10.564753,427.641275,10.558355,422.998225,10.688623,419.607225,10.758595,417.555025,10.777750,410.763850,10.787862,407.243700,10.816383,404.313350,10.994593,402.804225,11.060910,402.608950,10.934013,402.373600,10.541170,401.904225,9.978636,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,438.182500,10.375770,433.813125,10.444700,434.280475,10.457308,431.647475,10.461918,421.849325,10.756418,419.047750,10.807523,414.423175,10.821838,409.953900,10.825145,407.294925,10.871567,404.724625,10.910220,403.102500,10.820473,402.202300,10.323197,401.056175,9.612576,399.167225,8.942443,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,448.285362,10.050842,443.265175,10.118837,445.593200,10.213033,446.456200,10.043556,443.097975,10.706353,435.336000,10.872305,423.874725,10.894467,412.703575,10.855002,408.225475,10.853005,406.257825,10.742335,404.654950,10.484133,403.536300,10.158510,401.440200,9.533281,398.566675,9.028198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,467.487800,10.033314,459.467400,10.182823,456.818975,10.309970,448.603225,10.162103,435.862850,10.630830,432.522950,10.641095,427.464475,10.694553,416.739975,10.847563,410.230400,10.811793,406.961500,10.721245,404.972875,10.503750,404.029550,10.199990,401.836650,9.582506,396.160200,8.720401,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,467.973750,9.761200,462.852425,9.887961,457.857525,10.009157,454.936475,9.848131,439.580925,10.765378,438.363425,10.833710,436.643475,10.919930,421.052175,10.994068,407.571450,10.785260,405.672375,10.617235,404.515125,10.161033,403.511475,9.764948,396.057650,9.033687,396.014425,8.710692,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,462.881225,9.800039,452.206525,9.960064,448.823125,10.130216,440.695450,10.386492,433.675125,10.904480,432.331700,10.963177,430.544550,10.979070,421.588675,11.016208,410.783575,10.986428,407.731150,10.832278,405.990825,10.510495,402.798675,9.818473,396.596875,9.116506,395.898525,8.924676,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,471.853000,10.103812,456.978275,10.238504,447.860550,10.576820,436.796325,12.360500,432.243025,11.368560,431.575125,11.384450,430.364575,11.379943,428.311725,11.358868,421.064050,11.355845,413.880500,11.229383,411.697550,10.967043,407.269100,10.245645,400.952700,9.537088,397.779500,9.193636,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,480.450225,10.671568,462.199225,10.837792,437.328500,11.555053,428.489700,11.865902,425.911350,11.735042,425.450550,11.648325,425.037125,11.559625,424.120975,11.432275,421.218550,11.212163,417.013650,10.873447,414.390600,10.547585,411.219000,10.212837,405.403400,9.756439,402.309925,9.470581,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,461.331337,11.547263,436.359600,11.803850,421.156900,11.800673,418.973450,11.852628,418.232225,11.700100,418.006450,11.551723,417.670025,11.493853,417.449725,11.353568,417.124225,11.246570,416.237075,11.070842,414.296675,10.785522,411.994900,10.516813,407.225400,10.000305,403.246175,9.469456,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:00:00,439.145212,11.909985,418.399625,11.589135,410.637725,11.284678,409.261775,11.192885,408.549200,11.103965,408.327275,10.979813,408.067150,10.900005,407.942200,10.793525,407.973025,10.688448,407.688725,10.604130,407.268300,10.534315,406.797575,10.444868,405.511250,10.231755,403.835675,9.928270,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,421.842900,11.666046,408.462800,11.180565,404.083325,10.931908,403.172550,10.794220,402.925050,10.832395,402.834225,10.780773,403.015375,10.681063,403.257125,10.611728,403.324800,10.556973,403.248950,10.577158,403.154675,10.572885,403.133175,10.541843,403.056350,10.495905,402.719325,10.335225,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,411.393787,11.572528,403.348750,11.106268,401.246650,11.025683,400.827150,11.003800,400.820050,10.994115,400.945325,10.927870,400.922125,10.883030,401.195825,10.766783,401.348825,10.692925,401.147750,10.712625,401.239325,10.767402,401.392975,10.789908,401.275775,10.802948,401.230525,10.779583,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,404.820050,11.553153,400.758725,11.205093,398.975075,11.005575,398.263800,11.005933,398.242825,10.947545,398.223450,10.920387,398.290175,10.846918,398.391600,10.776132,398.482750,10.717505,398.532525,10.723555,398.581500,10.709077,398.440675,10.737880,398.693725,10.685908,398.697500,10.660377,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,403.262200,11.560802,397.043950,11.162923,396.859325,11.156185,395.993425,11.140920,395.847050,11.093525,396.110725,10.960558,396.289225,10.819050,396.491000,10.737915,396.845475,10.650025,396.634450,10.691133,396.725650,10.645988,397.137525,10.564593,397.309975,10.521602,397.271525,10.506393,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,400.632287,11.195465,398.010300,10.974773,396.228550,10.834453,396.018375,10.716300,396.105375,10.633248,396.482350,10.534827,396.522275,10.541005,396.530550,10.554295,396.727675,10.483465,396.922125,10.410448,396.929950,10.422510,397.012700,10.441835,397.111500,10.408520,397.287000,10.337620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,399.359400,10.713029,398.863700,10.655238,397.455050,10.441640,397.092200,10.356640,397.365650,10.363365,398.014650,10.393863,397.475575,10.390533,397.756875,10.313454,397.781275,10.227301,397.845325,10.057052,397.824125,9.976270,397.785850,9.920913,397.710825,9.886929,397.658300,9.732359,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,398.615300,10.574825,397.227900,10.427908,397.063975,10.321777,396.726775,10.208723,396.587300,10.063478,396.417075,10.017913,396.496875,10.012925,396.709750,9.986952,396.677900,9.941002,396.874350,9.871570,396.981375,9.826172,396.959675,9.887581,396.951575,9.903278,396.875225,9.853315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,398.513212,10.618986,396.575625,10.416395,395.904250,10.269235,395.577475,10.216515,395.705575,10.166257,395.927325,10.126048,396.203525,10.074284,396.290450,10.002518,396.350250,9.964467,396.454050,9.965746,396.478050,9.961374,396.542775,9.980575,396.369600,10.031091,396.454025,10.052813,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,396.659263,10.953771,396.076250,10.845617,395.352950,10.751298,394.969625,10.721360,395.157025,10.601138,395.175600,10.575710,395.176000,10.551948,395.312800,10.515255,395.384100,10.516408,395.355450,10.511347,395.415175,10.471662,395.463775,10.450412,395.486475,10.449305,395.480750,10.449057,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,395.855188,11.030552,395.494475,10.989758,394.669225,10.919297,394.687875,10.840887,394.637925,10.860290,394.768575,10.795245,394.884075,10.734318,394.961225,10.696092,395.198375,10.585020,395.187300,10.578863,395.208500,10.566935,395.232025,10.561190,395.213000,10.570105,395.239125,10.567753,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,396.013925,11.209863,395.043825,11.192878,394.586975,11.131525,394.318600,11.170327,394.559600,10.991788,394.547575,10.991625,394.650825,10.899015,394.796750,10.813837,394.789375,10.820465,394.900400,10.799665,394.992600,10.729050,394.934050,10.742388,394.876025,10.761183,394.896775,10.767768,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,396.016600,11.355864,394.963575,11.245608,394.648275,11.124577,394.464700,11.056578,394.538250,11.017853,394.620550,11.005620,394.832700,10.983273,394.875575,10.943133,395.192550,10.917260,394.850575,10.939385,394.708550,10.991025,394.826050,10.976540,394.867125,10.955738,394.881225,10.967788,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,396.646500,11.764146,395.571400,11.651620,395.075500,11.674345,394.423250,11.607187,394.172925,11.536422,394.216375,11.514615,394.372725,11.426170,394.335875,11.416192,394.465000,11.332330,394.432525,11.320005,394.273650,11.341885,394.327175,11.341288,394.375525,11.318785,394.678500,11.236938,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,396.204625,11.690887,394.496375,11.666998,393.689800,11.634730,393.222675,11.565332,393.592875,11.542333,393.507600,11.481885,393.528875,11.403543,393.523450,11.353875,393.547775,11.300400,393.722675,11.242285,393.852600,11.187860,393.754250,11.191335,393.686800,11.206988,393.503325,11.252572,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,395.740313,11.670237,393.708200,11.544097,393.344825,11.542363,392.773725,11.499380,392.765300,11.408950,392.845275,11.327843,392.916175,11.233205,393.153450,11.172825,393.246400,11.090740,393.272000,11.077793,393.275200,11.067260,393.307125,11.034838,393.379175,10.997565,393.476025,10.962798,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,395.065050,11.460226,393.413700,11.410773,393.669325,11.479805,393.177900,11.425015,393.107025,11.345928,392.970600,11.315150,392.868550,11.276908,393.108700,11.145243,393.259675,11.009100,393.369175,10.945810,393.353600,10.952630,393.275575,10.987780,393.267200,10.977465,393.227250,11.004813,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,395.633538,11.433895,393.598900,11.294050,393.337975,11.252088,393.216775,11.206200,393.095425,11.099848,393.101175,11.119795,393.068125,11.108045,393.146950,11.039667,393.123675,11.022033,393.137150,10.973325,393.239475,10.926460,393.341650,10.896355,393.411000,10.855532,393.360725,10.877133,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,395.690125,11.412234,394.367475,11.350990,393.770000,11.289273,393.241125,11.268990,393.205900,11.187787,393.200550,11.087910,393.237525,11.045923,393.310175,11.001715,393.345950,10.960175,393.279425,10.994615,393.288650,10.992040,393.309550,10.977208,393.351550,10.938090,393.392200,10.929865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,398.099887,11.831041,394.919425,11.687995,395.489150,11.658748,394.648675,11.645773,393.954150,11.524008,393.930200,11.512245,393.886650,11.494808,393.792375,11.478138,393.727675,11.404308,393.572275,11.338248,393.542250,11.321455,393.547700,11.321228,393.580825,11.325540,393.593650,11.383448,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,397.607113,12.804824,395.224750,12.592615,395.495925,12.610520,395.322250,12.648890,395.277275,12.704638,395.018925,12.720933,394.828125,12.739113,394.748550,12.759202,394.718350,12.798518,394.610125,12.839267,394.541750,12.850295,394.513325,12.855290,394.526575,12.836080,394.548750,12.842940,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,398.584387,14.544863,396.845150,14.380828,396.894850,14.386673,396.273050,14.481780,396.201750,14.526070,396.196550,14.508200,396.156475,14.547058,396.092025,14.567255,396.025650,14.606818,395.934525,14.636355,395.904650,14.624972,395.923000,14.664358,395.898300,14.644010,395.820950,14.692075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,402.286713,16.396282,399.935275,16.160007,400.328150,16.174238,399.436250,15.955438,398.551775,15.773445,398.241925,15.661805,397.753250,15.571458,397.401700,15.424743,397.119050,15.442815,396.942050,15.452665,396.657525,15.311800,396.474450,15.243455,396.259400,15.095330,396.066275,15.133537,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:30:00,404.966600,17.274691,403.582000,17.333488,402.401700,17.232255,401.324150,16.863270,401.025925,16.726138,400.805350,16.540480,399.922025,16.351315,399.334000,16.083087,398.337300,15.693233,397.644075,15.348277,396.997950,15.007850,396.592250,14.891448,396.134825,14.817665,395.986050,14.767352,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:00:00,406.523625,17.317110,403.566475,17.254540,402.368125,17.287365,400.925000,17.349667,400.849825,17.199050,400.486325,17.012847,400.244725,16.976143,399.414325,16.636398,398.596275,16.213407,398.273625,16.103125,397.609175,15.908518,397.486150,15.789850,397.267575,15.475533,397.128175,15.378607,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:30:00,414.583050,17.818135,404.424475,17.881215,402.369450,17.788145,402.026275,17.696240,401.352650,17.575385,401.035375,17.447132,400.366100,17.262023,399.861600,17.029265,399.601750,16.878123,399.438575,16.580220,399.388075,16.399693,399.279300,16.224340,398.795950,15.729722,398.198075,15.430713,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:00:00,413.178325,17.043940,407.417000,17.221290,406.563275,17.030743,404.856650,16.580410,404.670650,16.536703,403.776350,16.440890,402.929900,16.260233,402.568400,16.077402,402.074100,16.037780,401.827550,15.870060,401.616475,15.665463,401.593075,15.580655,401.117600,15.616775,400.798900,15.869362,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:30:00,411.281738,15.667006,408.279725,15.725547,408.139175,15.701685,407.772900,15.393468,406.859700,15.322380,406.065650,15.233968,405.322700,15.085487,404.365500,14.946143,403.437025,14.856945,402.916075,14.748383,402.683750,14.567390,402.426675,14.477335,401.912675,14.174945,401.156200,13.888360,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,410.921700,14.923381,408.475050,14.986110,408.660525,14.896520,407.808675,14.741540,407.423000,14.591500,406.843025,14.520243,406.159700,14.433192,405.255325,14.324443,404.690750,14.265618,404.245675,14.189728,403.844400,14.048695,403.058050,13.938290,401.710525,13.680515,401.269875,13.487638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,412.636775,14.634641,409.953025,14.639025,410.888975,14.626920,410.586850,14.497222,409.549750,14.412518,408.830550,14.362935,408.382550,14.282573,407.937125,14.205878,407.054275,14.144612,406.365350,14.116678,405.882625,13.980150,405.504575,13.903090,404.964225,13.718983,404.576400,13.638490,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,414.306975,14.402487,412.506100,14.449270,412.899700,14.437327,412.242050,14.327583,411.491775,14.225290,411.293050,14.169078,410.577600,14.090925,409.834650,13.996045,409.016575,13.885750,408.626025,13.741848,408.359475,13.610555,408.189675,13.557133,407.508200,13.411558,406.651025,13.293933,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,412.747938,13.695248,410.772875,13.755640,411.101775,13.710265,410.118350,13.630138,409.145325,13.410068,408.978325,13.325930,408.171550,13.276925,407.610075,13.193613,406.781375,12.922400,406.181450,12.790445,405.319075,12.646390,405.235225,12.505010,404.386100,12.351450,404.103675,12.218588,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:00:00,409.303675,12.738179,408.044850,12.784810,407.372525,12.697485,406.788525,12.552688,406.617825,12.364667,406.437375,12.323463,406.099775,12.228705,405.502200,12.390295,405.134025,12.107670,404.908350,12.067438,404.814900,11.940040,404.662225,11.947500,404.415550,11.787862,404.247675,11.838160,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:30:00,410.997925,12.406654,408.858650,12.397765,408.905125,12.339572,408.264475,12.200400,407.990800,12.166858,407.921900,12.117743,407.702225,12.008960,406.779725,11.998530,406.248075,11.986138,406.101375,11.966485,405.985900,11.974215,405.970050,11.861255,405.790900,11.745075,405.514625,11.772435,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:00:00,411.236875,12.292486,409.726800,12.298718,410.204425,12.282638,410.189275,12.147585,409.308025,12.110000,409.012975,12.073100,408.711975,11.945693,408.028600,11.884553,407.555700,11.885330,407.293325,11.844285,407.085075,11.752207,406.784875,11.700003,406.504225,11.620420,406.173050,11.580223,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:30:00,411.480562,12.127833,409.736000,12.107633,409.822225,12.083360,409.635725,11.976020,409.835750,11.921412,409.104675,11.893760,408.959450,11.786338,408.280200,11.737200,407.873300,11.724277,407.666000,11.686553,407.436275,11.601990,407.341275,11.583232,407.139500,11.511788,407.122575,11.506780,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,414.460038,12.091782,412.531425,12.080427,411.651675,12.033585,411.368250,11.937555,410.860125,11.885333,410.583825,11.843255,410.271725,11.744895,409.909150,11.707890,409.413425,11.676685,409.307075,11.672745,409.188125,11.571955,408.861400,11.531112,408.819100,11.472870,408.854300,11.472863,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,413.419975,11.763813,411.858975,11.786182,411.529450,11.732985,410.897925,11.642220,410.715325,11.514115,410.347325,11.459077,409.901875,11.400807,409.482325,11.334143,409.068925,11.204773,408.878750,11.104808,408.667800,11.013837,408.505250,10.979022,408.280850,10.954240,408.020475,10.832635,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,412.056900,11.216275,409.679675,11.187898,410.145125,11.164568,409.815625,11.093728,409.597000,10.952367,409.219525,10.921317,409.051475,10.901445,408.645775,10.833080,408.227350,10.728178,408.114375,10.640000,408.024300,10.568278,407.831750,10.541968,407.686550,10.497390,407.541350,10.428705,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,412.932488,11.132967,411.470075,11.116023,411.684300,11.075098,411.390450,10.981730,411.112550,10.917633,410.832525,10.884725,410.625000,10.847180,410.286925,10.782195,409.740900,10.745738,409.366325,10.715205,409.241900,10.648110,409.177550,10.604613,409.168375,10.519530,408.739675,10.524305,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,414.931025,11.111500,412.239925,11.099937,412.301075,11.051562,411.968375,10.952193,411.743350,10.913263,411.537550,10.875867,411.337125,10.820465,410.961475,10.879580,410.397150,10.733130,410.154375,10.704528,410.189350,10.644400,409.246825,10.602553,408.803025,10.498095,408.253850,10.408695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,414.352150,10.955794,411.788325,10.937083,411.578425,10.895423,411.170550,10.803780,411.082250,10.737135,410.761875,10.696905,410.777925,10.652620,410.302950,10.600593,409.960225,10.501660,409.652225,10.390360,409.386750,10.326527,409.175025,10.291523,408.984800,10.196035,408.292475,10.034095,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,414.003025,10.820919,412.238550,10.811210,412.999200,10.777862,412.553700,10.685700,412.275500,10.603300,411.629025,10.554165,411.369525,10.505190,410.755475,10.417635,410.119825,10.289100,409.611525,10.150413,409.158400,10.016348,408.701600,9.948240,408.342700,9.865135,407.629150,9.709968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,414.972475,10.684531,412.421625,10.661565,412.565250,10.629948,412.246900,10.553490,411.934025,10.445650,411.571675,10.396948,411.007525,10.356998,410.363950,10.272820,409.744950,10.113270,409.113925,9.958856,408.656900,9.858139,408.453550,9.799297,407.761375,9.673023,406.766550,9.489968,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,416.194175,10.726250,413.687425,10.697980,412.930550,10.636243,412.764000,10.589408,412.295000,10.493435,411.871100,10.440840,411.027825,10.409795,410.271225,10.304578,409.726925,10.126243,409.307575,10.015163,408.762225,9.919553,408.315450,9.842844,407.276500,9.690397,405.919075,9.496269,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,414.213400,10.787129,412.456800,10.755690,412.099850,10.743282,411.919450,10.718438,411.559550,10.597303,411.196125,10.519392,410.979100,10.473800,410.195275,10.356462,409.654525,10.149500,409.269250,10.035872,409.042075,9.940253,408.800150,9.891158,408.304950,9.781560,407.785950,9.629888,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,414.427225,10.939556,411.820400,10.888018,411.613000,10.910955,411.143025,10.900595,411.093075,10.711523,410.541750,10.634262,410.350500,10.617653,409.999875,10.485330,409.785100,10.277307,409.702650,10.183020,409.653050,10.105179,409.582575,10.081288,408.991900,9.953510,408.540750,9.766482,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,413.357463,11.275002,411.659125,11.235303,412.086875,11.227063,410.862425,11.204498,409.905025,10.938538,409.608425,10.875315,409.577300,10.968013,409.177800,10.752530,408.908350,10.467160,408.829750,10.288625,408.625800,10.225950,408.375650,10.165975,408.122025,10.051789,407.311125,9.781628,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,408.997850,11.594700,407.726075,11.556548,406.595800,11.387178,406.249200,11.463765,405.949325,11.134852,406.015100,11.071633,406.124925,11.179940,405.998125,10.756443,406.028300,10.425875,405.973600,10.318223,406.047650,10.174121,405.954275,10.132406,405.872600,10.047923,405.619250,9.747819,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,404.174900,11.721096,403.064900,11.681378,402.318775,11.646943,401.861650,11.729767,401.796450,11.311718,401.774600,11.158483,401.579250,10.890188,401.670750,10.557933,401.623150,10.254416,401.790925,9.976276,402.016225,9.905558,401.989050,9.776980,402.205400,9.633427,402.122850,9.439296,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,404.494037,11.596436,400.729475,11.456643,400.746800,10.959255,400.531875,10.876608,400.004250,10.870745,400.052975,10.783553,400.333525,10.395759,400.700375,10.114030,401.029575,9.727026,401.433000,9.363266,401.512850,9.305864,401.340200,9.365429,401.589475,9.257880,401.839675,9.112738,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,403.186750,11.849646,401.287775,11.596125,399.755200,10.899593,399.221350,10.635868,399.398025,10.569960,399.513575,10.171518,399.641275,9.974789,399.949900,9.628144,400.095375,9.483110,400.336725,9.322298,400.366525,9.259362,400.338675,9.245192,400.464750,9.161172,400.581975,9.088291,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,401.815513,11.450435,399.647650,11.169830,399.033175,10.903052,398.179700,10.586780,398.055350,10.270084,398.428350,9.881887,398.754700,9.635592,398.748800,9.567647,398.952350,9.402386,399.202200,9.248127,399.242375,9.227286,399.154300,9.280559,399.207400,9.265292,399.250225,9.203684,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,399.576850,11.199171,397.279500,10.713750,397.035800,10.043186,396.842450,9.870162,397.136125,9.719170,397.254675,9.643216,397.618950,9.476327,397.649825,9.490798,397.943925,9.344952,398.062700,9.217330,398.201625,9.127567,398.140600,9.154818,398.216250,9.122754,398.157650,9.135599,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,400.291137,10.926782,398.019225,10.395702,397.302925,10.102767,396.670025,9.746009,397.011050,9.360813,396.990275,9.323458,397.221125,9.169785,397.347350,9.066864,397.390675,9.012585,397.380100,9.023342,397.461800,8.984044,397.422575,8.983448,397.445800,8.962151,397.466075,8.939101,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,398.800850,10.126403,397.270375,9.536534,397.090150,9.427543,396.948350,9.330532,397.219475,9.173370,397.251975,8.984756,397.264500,8.849693,397.334325,8.768902,397.452975,8.669211,397.430675,8.653199,397.463275,8.610034,397.656200,8.541145,397.741050,8.465927,397.663775,8.476759,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,399.195075,10.199142,397.019950,9.511442,396.016225,9.186089,395.794075,8.966824,396.394825,8.762199,396.558550,8.660414,396.458150,8.652909,396.836175,8.572982,396.913950,8.568664,396.970125,8.560915,396.836700,8.611102,396.802575,8.640598,396.774525,8.650726,396.775925,8.646450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,398.666487,9.418687,397.303275,8.802118,396.593550,8.679480,396.465650,8.671579,396.503850,8.551104,396.906950,8.278395,397.092775,8.183875,397.094350,8.122381,397.097700,8.081577,397.201350,8.028756,397.231325,8.000194,397.184525,8.016582,397.335475,7.981935,397.455000,7.936795,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,399.704988,9.728436,397.947200,9.000785,396.426025,8.480003,396.196850,8.338125,396.432750,8.187945,396.401100,8.135091,396.644550,8.010837,396.992675,7.875815,397.140425,7.843532,397.153425,7.836874,397.017300,7.866732,397.050025,7.844140,397.167200,7.819144,397.184575,7.807652,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,398.886475,9.107271,397.072100,8.681335,396.255425,8.376266,395.425875,8.309519,395.414175,8.203006,396.076575,8.013962,396.382175,7.948087,396.459425,7.973223,396.662600,7.930670,396.973425,7.843343,396.917450,7.859594,396.887800,7.869809,397.048000,7.813871,397.249525,7.715000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,400.678213,9.644228,398.547800,9.035952,396.206275,8.673331,395.535275,8.376852,395.914800,8.070006,395.800675,8.060723,396.060350,8.000438,396.425275,7.869364,396.627150,7.787800,396.806450,7.722303,396.832025,7.707602,396.849625,7.695129,396.885875,7.680747,396.779075,7.727044,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,398.586087,8.832929,395.648125,8.226883,394.928075,8.140782,394.626400,7.996685,395.068050,7.816711,395.662275,7.662113,395.885825,7.588419,396.107550,7.547031,396.260825,7.503272,396.268775,7.470702,396.212775,7.483291,396.240975,7.467867,396.298850,7.467688,396.141225,7.522646,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,398.638362,9.339139,395.542800,8.677896,394.111350,8.497517,393.450225,8.387979,394.433425,8.144303,394.549700,8.138806,394.775025,8.112488,395.162575,8.022687,395.360850,7.978091,395.513200,7.920831,395.643225,7.869267,395.585425,7.903030,395.756100,7.845807,395.863625,7.802459,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,396.722913,10.010369,394.781775,9.246642,394.392275,9.269796,393.713100,9.078665,394.203575,8.821890,394.390725,8.810235,394.798775,8.663081,394.892025,8.649511,394.965450,8.680800,394.934100,8.707429,395.018300,8.679064,394.958475,8.741035,394.849625,8.818865,394.750275,8.890802,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,395.691550,10.858088,394.073100,10.414563,393.171800,10.155062,392.726025,10.142009,393.107750,10.068697,393.382325,10.028695,393.584125,10.012836,394.045700,9.929274,394.436000,9.851299,394.680000,9.776434,394.711400,9.744319,394.609575,9.772709,394.626375,9.753039,394.517125,9.828995,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,396.434638,10.981604,395.075150,10.584400,393.423300,10.332626,392.685125,10.273325,393.433350,10.078920,393.805950,9.997266,393.947525,9.930310,394.381400,9.794397,394.617500,9.675476,394.779575,9.621061,394.907100,9.583844,394.835675,9.608279,394.860750,9.597065,394.941225,9.542750,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,395.762012,10.538083,394.349325,10.266670,393.205525,10.026819,392.976675,9.933980,393.613075,9.788449,393.987225,9.730137,394.168925,9.645839,394.530675,9.539861,394.739175,9.455727,394.816800,9.426692,394.823225,9.415634,394.922625,9.391155,394.943800,9.380835,394.919300,9.398481,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,396.605125,10.305220,395.186900,9.982377,393.983500,9.766089,393.328800,9.750203,393.911400,9.562727,394.255575,9.493318,394.512800,9.464564,394.815450,9.409426,394.950050,9.373975,395.018575,9.315159,395.118500,9.229349,395.425275,9.212055,395.293400,9.223122,395.209200,9.203865,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,397.058775,10.141816,394.956900,9.779311,393.770675,9.600355,393.526025,9.405289,393.699100,9.277880,393.948875,9.203892,394.131775,9.142093,394.365050,9.068989,394.679450,8.969746,394.756250,8.925776,394.673325,8.929543,394.696125,8.925455,394.763500,8.895070,394.699200,8.911148,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,396.721862,9.305237,394.640325,9.016371,393.614600,8.956957,393.491625,8.843681,393.796350,8.747692,394.073650,8.662984,394.412200,8.591483,394.491625,8.570998,394.696150,8.464295,394.808800,8.378289,394.956375,8.319563,395.006225,8.320334,394.894775,8.324424,394.814975,8.327610,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,397.588288,9.002246,394.688000,8.645819,393.281725,8.444799,393.010125,8.392724,393.622725,8.266855,393.784825,8.217834,393.848475,8.211023,394.041650,8.133409,394.252275,8.058867,394.405325,7.994037,394.518600,7.926317,394.645025,7.892347,394.741625,7.867738,394.820125,7.833663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,398.846387,8.850258,394.589950,8.440943,393.866150,8.413415,393.411375,8.342322,393.920100,8.206927,394.268025,8.105637,394.384725,8.078361,394.511700,8.044402,394.558575,8.042242,394.583625,8.034992,394.698950,7.984430,394.966575,7.906498,395.355650,7.789308,395.593750,7.714262,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,401.189462,8.792220,397.813275,8.515477,394.865675,8.323208,394.515050,8.250455,394.909250,8.129261,395.055450,8.114192,395.233275,8.029926,395.397525,7.959425,395.571600,7.861297,395.747425,7.773740,395.838800,7.713167,395.911100,7.687341,396.043675,7.628693,396.071200,7.619243,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,407.049763,8.799260,399.024300,8.261962,397.342625,8.107913,396.048375,7.957282,396.201200,7.879271,396.401425,7.813955,396.420725,7.756768,396.575525,7.687342,396.700300,7.602061,396.862825,7.496903,397.025700,7.398875,397.018925,7.408094,397.135650,7.370456,397.208525,7.376418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,410.409175,8.856030,400.316225,8.361758,396.941575,8.195331,396.401450,8.130194,396.587225,8.048925,396.712125,8.009013,396.769850,7.955679,396.817650,7.892303,396.826125,7.829921,396.909075,7.785409,396.995950,7.772937,397.118025,7.769960,397.309325,7.758403,397.446725,7.792792,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,404.839300,8.701852,402.416550,8.617050,399.594575,8.460619,399.208600,8.357173,399.047200,8.310711,398.646475,8.218100,398.445275,8.148107,398.319200,8.030489,398.413875,7.883847,399.162600,7.757661,399.957800,7.647005,399.523750,7.597504,399.905475,7.551694,400.304350,7.434668,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,407.622762,8.307502,405.474375,8.296874,405.400750,8.214972,403.690200,7.946652,402.326100,7.798481,401.227275,7.697390,400.670925,7.605673,400.206900,7.472924,399.941075,7.282114,399.905325,7.087070,400.054800,6.872096,400.186100,6.722013,400.141600,6.440082,400.205200,6.170544,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,415.430275,8.387295,409.574425,8.226802,410.637100,8.313110,406.903350,8.225050,403.860150,8.211502,402.689350,8.194028,401.867525,8.167146,401.276375,8.146617,400.938800,7.941210,400.506200,7.639729,400.199175,7.279551,400.158550,7.078055,400.135050,6.781593,400.016325,6.695108,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,418.479025,8.529911,412.611500,8.425084,410.427525,8.454852,407.812450,8.474151,405.737225,8.491588,405.154850,8.483409,404.597600,8.475430,403.754375,8.351988,402.669050,8.087249,401.583250,7.631510,400.951825,7.310691,400.800750,7.155893,400.898250,6.917813,400.923500,6.771000,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,417.710675,8.503771,413.608925,8.450315,416.783950,8.509396,414.158825,8.419919,408.577325,8.389446,407.870350,8.383911,407.260450,8.382238,406.043750,8.348648,404.244000,8.344514,402.434725,8.006377,401.571125,7.405975,401.318750,7.200607,401.259350,6.916546,401.228325,6.594361,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,424.388263,8.349197,421.034925,8.327202,420.765650,8.379198,418.280825,8.096029,410.693675,8.475012,409.998300,8.534336,409.357575,8.577524,407.994200,8.637338,406.967225,8.753831,404.772175,8.664962,403.197075,8.510834,402.292700,7.954989,401.703225,7.065290,401.572150,6.737801,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,428.272963,8.369093,424.546100,8.335230,423.673800,8.383541,420.532650,8.013790,412.531050,8.663219,411.505975,8.891759,411.154400,8.971941,410.526900,8.972085,409.349175,8.914620,407.394150,8.833998,404.061075,8.859835,402.944100,8.737708,402.551650,8.222843,402.269400,7.578820,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,431.322938,8.327246,429.041000,8.323630,426.333600,8.344658,423.898225,7.796168,412.328400,9.034964,411.862950,8.975693,411.475125,8.960944,410.071175,8.939374,406.775000,9.034019,403.956250,9.304128,403.317625,9.289219,403.076550,8.741521,402.506375,7.576113,402.043250,6.660538,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,431.452750,8.263018,427.696775,8.299506,424.910175,8.293833,420.247875,7.765472,413.531575,8.801630,412.814600,8.973245,410.989875,8.953699,408.423750,9.004162,404.929500,9.420347,403.209467,9.200621,403.051850,8.394498,402.796450,7.653564,402.106500,7.278511,401.316250,6.120732,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,435.555950,8.162109,432.403375,8.182932,430.407050,8.143587,427.176550,7.622283,413.087825,8.888706,411.157075,8.981704,410.396650,9.003350,408.270350,9.161884,404.598550,9.550169,403.098050,9.436158,402.585275,9.079717,402.659500,8.370971,402.750850,7.891458,402.114325,7.763224,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,443.224988,8.148580,436.892900,8.196597,437.476275,8.067705,433.529000,7.655340,423.029050,8.682142,420.862700,9.040750,419.929075,9.093050,412.466025,9.257076,418.253450,9.470845,417.076550,9.367952,423.748700,9.127557,402.680175,8.516109,402.287075,8.112875,401.747150,8.092731,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,451.321712,8.017448,448.751725,8.035308,450.125000,7.949352,449.340400,7.404213,426.695700,8.367953,425.075075,8.937286,423.442300,9.075820,419.963300,9.179679,416.657125,9.414853,460.999200,9.503282,402.681975,8.702393,402.323250,8.686098,401.766975,9.040579,400.805200,8.476364,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,449.910450,7.865561,446.721475,7.875288,444.936925,7.830108,444.523800,7.341246,424.880325,8.178133,423.144175,8.623175,420.670800,9.024459,415.253500,9.356246,405.521925,9.643607,402.370575,9.564913,402.144375,9.118221,401.852725,9.095860,400.967225,8.726278,400.236025,8.130565,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,454.772988,7.756845,452.967500,7.762533,451.449425,7.675826,450.647975,7.181445,422.722525,8.072879,416.038625,8.705077,412.665225,9.051603,410.187050,9.239495,408.984075,9.520768,434.766575,9.654368,406.197825,9.632929,402.216675,9.433203,401.479700,9.148293,400.896850,8.815581,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,449.150512,7.740358,443.740325,7.764425,441.531675,7.646198,437.693950,7.219102,413.974675,8.416575,410.464900,8.849063,409.857025,9.167514,408.921650,9.343602,412.928900,9.564009,405.384625,9.736467,413.299825,9.785270,402.450150,9.586157,400.852550,8.619202,399.692400,7.814623,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,449.545175,7.672191,443.389125,7.743587,442.005075,7.606672,439.774225,7.251463,415.067025,8.529611,412.231725,8.960343,412.368375,9.148788,408.374425,9.345970,416.127050,9.649465,412.608100,9.801472,402.458650,9.584387,400.908450,8.944253,399.989775,7.794316,399.207475,7.469366,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,443.646525,7.742195,441.480500,7.767367,434.940375,7.626785,433.333450,7.232748,413.100775,8.567196,413.365750,9.041181,413.605400,9.284201,410.835725,9.545791,406.218225,9.694275,404.420150,9.567625,402.072800,8.874556,400.488900,8.243109,400.092100,7.806029,399.464250,7.560533,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,449.007550,7.598159,444.000200,7.653544,441.784025,7.671312,436.412650,7.415144,419.264900,8.704908,419.593575,9.183246,419.297575,9.414039,412.178750,9.686090,406.702775,9.630255,404.800000,9.152815,401.224200,7.879137,400.282875,7.643094,400.150050,7.650271,399.981350,7.674269,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,460.236250,7.659507,450.565625,7.704598,442.319000,7.795047,426.665050,8.024376,417.154350,9.123010,416.261425,9.465929,414.283650,9.512747,409.343750,9.490627,406.736250,8.922749,404.501550,8.569886,402.764275,8.412233,401.571050,8.277069,400.501025,8.153349,400.002550,8.027329,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,460.589075,7.829244,455.491475,7.834941,457.680325,8.561125,435.312425,9.720270,418.734475,10.497815,418.142700,10.530095,417.877325,9.484421,416.374150,9.300539,407.895000,8.688911,403.124550,8.541449,401.740975,8.506412,401.348150,8.451549,400.868225,8.303067,400.023500,8.080394,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,463.784400,8.134949,454.500250,8.166317,436.514350,9.381673,425.625325,14.427050,422.482625,12.816117,422.201475,9.955179,421.773975,9.749856,420.288350,9.542008,415.090225,9.147498,408.566275,8.828455,404.011325,8.577756,401.710650,8.449412,401.582650,8.399742,401.298850,8.267895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,450.201575,9.066367,430.309850,9.299091,419.861200,10.618623,418.092850,13.089673,416.415175,10.225700,416.528575,10.039968,416.334725,9.836102,415.380225,9.710751,413.753825,9.563742,412.324425,9.485866,407.722050,9.183702,404.378500,8.867202,403.154075,8.670765,402.031325,8.439107,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,426.592312,10.419833,412.768025,10.469105,406.009925,10.315311,405.281450,10.347170,404.145900,10.039055,404.239700,9.718871,404.376675,9.647648,404.485250,9.557379,404.620875,9.426514,404.572925,9.285456,404.221075,9.174784,404.003100,9.084914,403.515400,8.957825,403.218425,8.880942,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,409.574263,10.086350,403.001275,9.631753,402.627425,9.520954,402.450200,9.474972,402.997050,9.460777,403.107300,9.404138,403.386775,9.392072,403.946600,9.348900,403.937025,9.269081,403.931775,9.180716,403.616625,9.081012,403.626500,9.086246,403.574725,9.090289,403.608275,9.115473,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,408.864737,10.100097,404.077650,9.798972,402.016825,9.505654,400.790125,9.416805,400.471650,9.285899,400.372675,9.206972,400.534400,9.162235,400.666800,9.135128,400.582475,9.162920,400.556375,9.182221,400.483675,9.134455,400.586150,9.078462,400.564375,9.093772,400.611950,9.099826,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,400.245462,9.259723,398.296400,8.907431,397.709175,8.921554,397.076475,9.000184,397.607950,8.860726,398.114250,8.867323,398.703025,8.859745,398.483200,8.894290,398.957600,8.850079,399.016125,8.762845,399.185475,8.699190,399.070500,8.608693,398.961450,8.637304,398.920900,8.648774,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,402.818175,9.748278,400.504550,9.440418,398.422725,9.229676,397.959200,9.220467,398.200925,9.167813,398.258700,9.101118,398.393100,9.011588,398.381625,8.981027,398.355900,8.952030,398.602975,8.877828,398.572825,8.824224,398.626350,8.792261,398.343475,8.817373,398.270600,8.815364,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,399.558500,9.160849,397.779350,8.847346,397.026225,8.692749,396.353700,8.590695,397.006650,8.449859,397.061575,8.435906,397.202575,8.446863,397.299675,8.422589,397.566300,8.340162,397.759000,8.317298,397.769250,8.341567,397.990450,8.276611,397.990100,8.289924,397.947175,8.304516,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,399.002850,9.346703,396.964575,8.911525,395.927750,8.820802,395.270725,8.807993,396.217175,8.520417,396.404050,8.468909,396.417700,8.457473,396.782000,8.386713,397.105950,8.303937,397.011475,8.315522,396.925425,8.333898,397.056575,8.306313,397.143075,8.286987,397.212275,8.279387,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,398.718525,9.516300,396.952150,9.255272,395.233675,9.064346,394.631175,9.008213,395.735300,8.756569,395.931500,8.706164,395.850475,8.733605,396.305150,8.628118,396.810900,8.491616,397.072950,8.428906,397.176225,8.403645,397.211725,8.392641,397.222300,8.384670,397.302100,8.362274,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,396.697475,9.492135,395.618200,9.326182,394.836225,9.295601,394.067650,9.160217,394.308350,8.995387,394.535350,8.969534,394.897750,8.900600,395.394825,8.788420,395.543775,8.765999,395.699775,8.748942,395.636725,8.751141,395.791325,8.719155,395.851350,8.708059,395.980375,8.711810,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,395.781763,9.775262,393.911600,9.450575,392.799400,9.419648,392.688800,9.345156,393.703950,9.159325,394.291375,9.081179,394.596725,9.037474,394.666575,9.034285,394.858975,8.994460,394.829325,9.001751,395.149875,8.964180,395.203200,8.979291,395.022550,9.004219,395.126000,8.992263,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,394.963337,10.014619,393.310400,9.784920,392.348175,9.643454,392.144250,9.573919,393.075375,9.465547,393.408325,9.435683,393.292875,9.440149,393.458025,9.435545,393.762275,9.367425,394.086725,9.304639,394.294900,9.260553,394.487375,9.238991,394.749600,9.218248,395.285800,9.210383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,394.949250,10.174904,394.454925,10.019592,392.859725,9.796713,392.652500,9.717478,392.481000,9.683108,392.850425,9.603775,392.968150,9.581732,393.567975,9.489132,393.875175,9.414193,394.530000,9.279768,394.931675,9.180548,394.638075,9.237317,394.539625,9.251935,394.404225,9.291046,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,395.521863,10.253765,393.436450,10.049443,393.561675,9.974566,392.810525,9.865182,393.456200,9.549373,393.322000,9.548412,393.261225,9.569301,393.441175,9.534733,393.780550,9.483749,393.721300,9.501501,393.598525,9.510802,393.991800,9.453964,394.348275,9.379258,394.233475,9.383337,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,396.352687,10.182109,393.767875,9.934026,393.214100,10.035897,392.413400,9.872845,393.743325,9.572942,393.890925,9.542057,393.572325,9.611554,393.939225,9.530491,394.128825,9.498109,394.445875,9.426829,394.624925,9.394288,394.777100,9.368272,394.790375,9.370843,394.838475,9.369388,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,396.303638,10.149100,394.112775,9.906668,393.483125,9.822042,392.923200,9.774326,393.581075,9.646323,393.910675,9.579335,394.182725,9.540718,394.618025,9.463925,394.581850,9.443850,394.968900,9.377765,395.121375,9.358636,395.009800,9.393032,395.169775,9.375281,395.078325,9.362309,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,395.166300,10.131330,393.818550,10.026529,392.956650,9.975609,392.420000,9.865749,393.256650,9.627971,393.512725,9.595698,393.400400,9.617985,393.568975,9.582247,393.558475,9.576766,393.285150,9.608061,393.862325,9.510087,393.898150,9.498961,394.105975,9.481448,394.245700,9.459922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,395.774025,10.427933,393.705525,10.091124,392.696025,10.067325,392.001025,10.101188,392.967425,10.017258,393.425850,9.937033,393.822650,9.892102,393.873150,9.877887,394.058800,9.855639,394.570775,9.758788,394.706200,9.725785,394.611075,9.768746,394.659100,9.760814,394.743450,9.763267,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,395.677487,10.610693,393.647525,10.386405,392.916975,10.418125,393.132625,10.320610,393.538550,10.172952,393.702950,10.135854,393.713525,10.096861,393.969925,10.047944,394.340125,9.983699,394.683375,9.924364,394.692050,9.913105,394.623350,9.940290,394.729650,9.920914,394.805800,9.908883,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,396.629900,10.462304,394.505725,10.275047,394.583200,10.377233,393.758100,10.332880,393.887175,10.164077,394.342875,10.065907,394.598575,10.026714,394.797875,9.998601,394.917525,9.970633,394.935350,9.967259,395.045550,9.923556,394.919250,9.911406,394.750075,9.936685,394.595650,9.973521,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,396.600462,10.736766,393.583900,10.539545,392.988500,10.621815,392.618225,10.580023,393.396725,10.445795,393.615475,10.380233,393.490800,10.415868,393.897100,10.343205,394.314175,10.252075,394.559250,10.207413,394.706025,10.166158,394.835375,10.125956,394.909925,10.102560,394.880700,10.128410,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,400.704800,11.005621,395.999475,10.808092,395.787425,10.739402,394.755350,10.715395,394.276950,10.550420,394.254725,10.459510,394.338000,10.412170,394.567800,10.336662,394.863150,10.237633,394.869500,10.231068,394.976400,10.171145,395.024825,10.174393,394.909300,10.194948,394.987950,10.189752,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,398.612325,10.723279,395.063650,10.546283,394.767675,10.569480,394.072025,10.509752,394.381025,10.445223,394.513125,10.423303,394.620850,10.382505,395.047100,10.311475,395.341150,10.220060,395.456400,10.157835,395.453850,10.130170,395.542600,10.096350,395.549575,10.096640,395.597400,10.086905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,400.567100,10.763749,396.645200,10.563360,396.640850,10.514260,395.677450,10.419403,395.817125,10.407840,395.657375,10.358585,395.549375,10.328510,395.507800,10.291790,395.609150,10.212972,395.706850,10.164420,395.753500,10.136163,395.837250,10.110260,395.966725,10.062253,396.070400,10.035322,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,405.776400,10.770913,397.028300,10.466698,396.896950,10.455512,395.734325,10.394852,395.128725,10.331380,395.172700,10.276345,395.268925,10.236575,395.384950,10.199673,395.685550,10.110733,395.930475,10.042042,396.034075,10.008831,396.111150,10.000774,396.196875,9.960271,396.301725,9.942198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,407.774387,10.817737,401.637875,10.570470,400.319725,10.526258,397.858425,10.439125,396.184100,10.307555,395.921825,10.258220,395.773950,10.183185,395.833000,10.124650,395.868350,10.094814,395.961000,10.048983,396.065175,9.999432,396.267250,9.938734,396.272825,9.929240,396.273950,9.928498,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,422.870300,11.084054,401.497250,10.498082,399.057550,10.387330,397.821750,10.315200,396.702550,10.274487,396.488400,10.228210,396.484550,10.203598,396.321625,10.145093,396.288575,10.077733,396.263900,10.037168,396.212350,10.002900,396.204650,9.991414,396.219425,9.986326,396.228175,9.986978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,433.389925,11.314245,407.264350,10.735438,409.745625,10.759672,402.887850,10.544942,400.805775,10.440378,399.644375,10.376452,398.267925,10.269425,397.651800,10.189335,397.172700,10.139753,396.917425,10.098008,396.805225,10.061166,396.715825,10.053540,396.616300,10.018560,396.585050,10.032275,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,422.507775,11.159231,411.719250,10.944320,414.134350,11.031600,410.322050,10.861342,406.729100,10.682647,402.205925,10.532810,400.611875,10.436915,399.019725,10.365302,397.839575,10.325978,397.420950,10.286440,397.144750,10.203587,396.870475,10.106461,396.782800,10.009926,396.767500,9.914026,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,425.937750,11.209636,416.137450,11.045415,415.838725,11.050667,411.360175,10.909333,406.627700,10.707222,403.772125,10.633058,402.191700,10.566360,399.784650,10.409485,398.644700,10.238230,398.118700,10.095693,397.799700,9.909972,397.488575,9.788858,397.301175,9.756827,397.298725,9.790586,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,427.832363,11.261846,416.073275,11.066078,413.162050,11.023148,408.960875,10.841550,405.566775,10.667625,404.228325,10.611075,402.319150,10.472445,400.651675,10.207183,399.571775,9.913063,398.393425,9.568299,397.545425,9.354439,396.766550,9.129734,396.532025,9.068865,396.478950,9.037364,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,438.590500,11.310816,423.483750,11.117475,417.721375,11.000507,413.090425,10.846935,408.013050,10.628050,406.626375,10.559383,404.776950,10.371310,401.342925,9.956943,398.416500,9.323358,396.936775,8.856107,396.772125,8.810811,396.690300,8.793170,396.678300,8.810457,396.635825,8.848186,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,442.471200,11.307786,434.622625,11.244353,428.724425,11.172060,427.019350,11.075900,412.524300,10.410828,409.302450,10.256933,407.160800,10.032637,403.825700,9.693245,399.631150,9.133463,397.818050,8.790708,397.626850,8.709440,397.545275,8.645983,397.396150,8.592188,397.253550,8.597591,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,435.675950,11.121716,429.642975,11.068652,426.659750,10.969652,426.786250,10.946573,408.580750,9.817009,406.845275,9.644947,405.635150,9.488456,402.513550,9.159473,399.565425,8.661880,398.537100,8.439296,398.415250,8.374264,398.319550,8.339705,398.060875,8.302420,397.621475,8.301978,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,438.659837,10.986081,433.027400,10.887945,429.971400,10.795663,428.943125,10.732173,409.769725,9.616397,406.025325,9.346286,403.663575,9.086964,400.222125,8.721247,398.735200,8.530737,398.453175,8.519102,398.093125,8.456412,398.380600,8.504419,397.701525,8.358946,397.476075,8.171568,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,442.723063,10.920417,436.545950,10.846135,431.211200,10.703737,428.397200,10.585293,415.837325,9.945825,409.630375,9.529776,408.510950,9.415188,406.731150,9.217068,406.014900,9.194843,401.283700,8.802188,399.275425,8.726785,399.568625,8.778814,399.226850,8.700851,398.154950,8.412811,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,441.125662,10.918536,433.737525,10.799350,433.186625,10.708327,433.661550,10.699018,416.563025,10.096802,413.044300,9.847754,412.107425,9.758001,408.329000,9.540384,406.990725,9.323060,406.586250,9.245905,404.773225,9.087128,403.151500,9.059911,402.695725,9.128261,403.182800,9.256713,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,447.600163,10.997820,441.133575,10.911355,436.354300,10.857095,437.374600,10.834872,417.711150,10.253303,413.221950,9.921841,410.457800,9.671229,407.724425,9.376303,406.031650,9.179978,405.035100,9.090668,403.300825,8.960541,402.761850,9.038096,402.290025,9.073353,401.582750,9.084175,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,457.674762,11.258141,446.610075,11.169662,442.949975,11.280822,444.128800,11.389060,439.439675,11.591885,439.322150,11.666605,430.722125,11.260163,416.995600,10.290490,409.664950,9.564289,405.517800,9.107931,404.173975,8.955316,402.563525,8.849272,404.468200,9.258026,402.887475,9.219644,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,482.599213,11.564873,460.515800,11.464260,446.247650,11.459998,443.357750,11.349800,436.594650,10.965115,429.461500,10.561218,411.661200,9.718597,405.370125,9.202459,404.543075,9.084205,403.789375,8.990487,403.375775,9.002059,403.495650,9.180381,402.422750,9.185462,401.538550,9.003920,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,460.265337,11.224490,450.581575,11.170580,442.655975,11.013715,431.495675,10.611572,424.757700,10.036842,417.137800,9.639452,405.944125,9.016024,403.838925,8.844349,402.952350,8.707412,402.726475,8.672700,402.436625,8.637248,402.124650,8.635146,401.750250,8.782447,401.773575,8.905103,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,461.496863,11.035028,451.303075,10.856968,443.229300,10.597128,437.303675,10.370492,432.995950,10.258067,430.076375,10.058087,426.032025,9.832288,409.366000,9.129090,403.301375,8.874464,401.438850,8.482565,400.998300,8.358570,400.768425,8.373539,400.612000,8.405575,400.651100,8.530626,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,485.728338,11.338640,475.363225,11.201188,472.511450,11.185500,458.525525,11.039108,447.951325,10.926557,443.091175,10.853368,438.932750,10.760887,422.288375,10.123194,406.331650,8.836075,402.533400,8.174948,400.969100,7.940839,400.255100,7.907975,400.015900,8.243662,398.829775,8.347148,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:30:00,483.287700,11.446368,469.021850,11.361173,467.962325,11.393990,460.280350,11.384908,450.806725,11.385810,447.158375,11.384015,445.793200,11.383005,440.150575,11.320030,435.335425,11.304905,430.434875,11.280520,421.195600,10.670190,417.448500,10.465185,405.692225,9.282245,401.299925,8.805396,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,495.615300,11.634890,466.857150,11.559423,461.785000,11.629093,459.237350,11.641363,450.934650,11.637252,447.610025,11.613935,445.774925,11.601170,442.979975,11.545378,436.870675,11.334497,427.531200,10.996710,420.045525,10.648003,412.578300,10.230679,406.399650,9.823066,401.876300,9.372654,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,479.137750,11.693405,456.079525,11.673818,451.412100,11.566473,446.514975,11.559480,441.368625,11.418163,436.732975,11.357240,435.011125,11.306362,431.263750,11.156883,426.145875,10.812370,422.695850,10.531078,420.372000,10.343750,417.365825,10.133435,412.288225,9.674488,402.147750,8.705357,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,429.520562,11.111241,422.717500,10.996358,424.385725,10.995370,420.449950,10.937370,419.478850,10.803230,419.068900,10.714278,418.951100,10.612993,417.876600,10.475916,417.391900,10.257293,416.601775,10.108396,416.141275,10.042481,415.917175,10.008814,414.218800,9.769322,412.072275,9.460710,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,418.981713,10.460353,411.955975,10.195868,410.271025,9.989490,410.350800,10.014016,409.571750,9.953385,409.163500,9.826036,408.836400,9.686902,408.716350,9.606123,408.475250,9.524889,408.400550,9.486643,408.290750,9.475174,408.243500,9.465501,407.813975,9.389835,406.767900,9.250077,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,410.595150,10.607680,404.726875,10.311522,402.624700,10.350250,402.121100,10.392709,402.331100,10.383034,402.328050,10.333233,402.199350,10.324028,402.617500,10.281521,402.648275,10.204431,402.601650,10.201181,402.544675,10.218328,402.508900,10.229191,402.699625,10.206064,402.786300,10.215859,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,405.732987,11.114406,401.447275,10.888738,400.099250,10.863470,399.433400,10.872670,399.381200,10.877508,399.593100,10.762140,399.580875,10.764400,399.802875,10.651333,400.134300,10.568708,400.019500,10.574570,399.921075,10.557695,399.892300,10.557470,399.811125,10.533180,399.715925,10.502550,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,399.465438,11.270384,397.837125,11.129910,397.460875,11.177095,396.479825,11.104633,396.471125,11.107598,396.766450,11.056378,396.981400,10.980415,397.053675,10.938893,397.161300,10.917958,397.297275,10.888130,397.405050,10.871338,397.430725,10.879637,397.450925,10.875895,397.520625,10.845090,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,398.184588,11.385569,396.215600,11.175705,395.521700,11.216575,395.034725,11.189035,396.156250,11.089265,395.713375,11.089373,395.576500,11.061822,395.829350,11.030935,396.046950,10.930475,396.229975,10.859768,396.382850,10.802868,396.477400,10.760737,396.626575,10.726723,396.662325,10.701775,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,397.028762,11.266240,395.260875,11.165188,395.199750,11.156765,395.224100,11.115415,395.270000,10.991525,395.250325,10.911085,395.373200,10.839563,395.598125,10.793547,395.993375,10.696668,396.211875,10.619470,396.119725,10.627702,396.262700,10.601023,396.239600,10.603430,396.280550,10.598523,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,397.036212,11.055676,396.001325,11.020662,395.348650,10.943405,395.199450,10.893828,395.511025,10.779493,395.532425,10.735303,395.492275,10.678910,395.703300,10.618070,395.785800,10.582003,396.020250,10.528233,396.300950,10.449562,396.213150,10.464640,396.326450,10.426670,396.358625,10.405330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,396.725413,10.495301,395.841150,10.331882,395.597350,10.189546,395.393600,10.133418,395.611300,10.036778,395.385175,10.105087,395.365375,10.130046,395.763300,10.002270,396.084850,9.900713,396.118050,9.869582,396.101000,9.863610,396.150675,9.858024,396.275550,9.818738,396.376275,9.771174,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,396.917563,10.649182,395.971050,10.554220,395.534050,10.472190,395.252175,10.417370,395.365650,10.328863,395.516450,10.266405,395.715225,10.217240,395.878275,10.207720,396.067025,10.176015,396.309900,10.116463,396.281650,10.119009,396.595825,10.060896,396.829700,10.002803,396.913250,9.977567,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,397.504613,10.778595,396.167575,10.660535,396.099825,10.574348,395.809575,10.568088,395.749175,10.534260,396.121500,10.443048,396.298600,10.408773,396.463500,10.361037,396.958650,10.218613,397.253025,10.158590,397.284275,10.126350,397.181675,10.156688,397.384000,10.062160,397.655575,9.950027,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,397.035000,10.889089,395.787325,10.615798,395.490025,10.474838,395.196075,10.434408,395.460175,10.348738,395.346225,10.351895,395.561050,10.308295,395.864875,10.252088,396.484575,10.069402,396.516725,10.059876,396.557075,10.063896,396.568475,10.064781,396.773925,10.000236,396.930975,9.965892,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,395.969212,11.019579,394.806125,10.834408,394.516875,10.788540,394.208600,10.724192,394.474050,10.608173,394.707650,10.579945,395.237425,10.463763,395.461450,10.404970,395.834975,10.294350,395.833475,10.273330,395.803500,10.280878,395.860225,10.286860,395.853200,10.299455,395.597750,10.368443,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,394.075288,11.001748,393.627400,10.946272,393.444500,10.829380,393.686375,10.768103,393.795225,10.721245,393.726800,10.730620,393.765650,10.713210,394.168725,10.633580,394.542575,10.596110,394.745775,10.556767,394.565725,10.590118,394.442500,10.633880,394.525250,10.605663,394.407900,10.627950,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,393.554375,11.279090,392.782275,11.211805,392.868675,11.210677,392.620800,11.117262,392.690025,11.089343,393.169050,10.993368,393.360625,10.936040,393.901900,10.827800,394.229850,10.751390,394.588575,10.665940,394.632025,10.647025,394.644125,10.632877,394.658175,10.603130,394.513825,10.648745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,394.279388,11.074544,393.094400,11.009805,393.165950,10.931813,392.983675,10.882263,393.048600,10.814343,392.971100,10.824615,393.173800,10.814395,393.631425,10.687028,393.992250,10.603057,394.730300,10.435690,395.143050,10.316265,395.033500,10.329325,394.951100,10.358828,395.013225,10.375982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,393.354575,11.398518,391.897875,11.186982,392.029800,11.138945,392.052425,11.110673,391.890825,11.097820,392.041350,11.056938,392.273950,10.997623,392.587800,10.927395,392.958875,10.846277,393.110050,10.798300,393.420675,10.720878,393.575150,10.701335,393.814625,10.645670,393.907175,10.631773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,392.931412,11.430864,391.650300,11.276810,391.711425,11.173582,391.812850,11.150718,391.547975,11.134973,391.689175,11.122650,391.679400,11.107062,391.777025,11.075735,392.148725,10.989577,392.472250,10.893755,392.498475,10.888085,392.982925,10.771800,393.335900,10.657473,393.279100,10.648653,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,393.027375,11.342593,391.441800,11.218078,391.098875,11.184430,390.931825,11.127040,391.339475,11.012287,391.385400,11.008885,391.719075,10.917625,391.903800,10.861420,392.424500,10.710952,392.560400,10.669945,392.721475,10.613363,392.861800,10.584380,393.003650,10.531733,392.969625,10.535548,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,394.101275,11.072437,392.067825,10.878725,391.850150,10.822655,391.646250,10.787140,391.850350,10.731045,392.101250,10.646115,392.185200,10.592232,392.434775,10.478245,392.568575,10.416688,392.732450,10.350303,392.803875,10.292977,393.026150,10.202549,393.192575,10.119714,393.404925,10.010685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,396.218875,10.177212,393.971650,10.167880,394.558025,10.222898,394.293800,10.137330,393.762375,9.892700,393.723350,9.740681,393.604875,9.622017,393.529200,9.530529,393.728650,9.350248,393.872150,9.247463,393.892675,9.199267,393.905200,9.207832,393.969250,9.150549,394.055675,9.094663,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,393.706175,10.274986,391.569725,10.054636,391.719975,10.061316,391.528175,10.100090,391.800100,10.096126,391.829425,10.065041,391.838450,10.059301,391.791425,10.032510,391.754925,10.042155,391.903650,9.980959,391.892825,9.972535,391.878525,10.010403,391.966125,10.016120,392.001125,10.062657,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,391.437413,11.778397,390.494575,11.614803,389.602075,11.602545,389.372875,11.631597,389.413800,11.643008,389.532700,11.616560,389.557975,11.634515,389.608750,11.594605,389.654275,11.613370,389.768875,11.616425,389.802925,11.620565,389.766875,11.654415,389.878650,11.642273,389.879325,11.680485,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,391.703937,12.660256,389.471925,12.563513,389.057925,12.538618,388.971750,12.547292,389.223300,12.545140,389.381300,12.497790,389.510550,12.488682,389.565875,12.417525,389.645400,12.401747,389.767850,12.395053,389.799675,12.378938,389.839250,12.392468,389.932350,12.360240,389.920725,12.386970,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,391.644675,12.793288,390.111900,12.697113,389.564400,12.652632,389.502725,12.641033,389.409850,12.634110,389.417050,12.628080,389.523650,12.603538,389.580025,12.592600,389.708225,12.560868,389.763750,12.540838,389.875700,12.508803,390.005450,12.491195,390.116975,12.443175,390.164200,12.433218,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,391.835875,12.842083,389.911950,12.764398,390.556950,12.761815,390.049125,12.738790,389.783825,12.716838,389.737300,12.715107,389.821050,12.674315,389.889725,12.636305,389.966550,12.603485,390.048775,12.575943,390.031725,12.557575,390.075025,12.553218,390.178525,12.519655,390.288375,12.485390,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,393.111738,12.979480,390.277275,12.927028,390.614975,12.901925,390.353400,12.880300,390.215075,12.854808,390.269100,12.834545,390.182125,12.800625,389.927425,12.767720,389.811725,12.754953,389.796275,12.726528,389.749075,12.665025,389.728325,12.649873,389.734800,12.624623,389.712375,12.639193,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,397.199113,13.061265,392.037050,12.973283,391.508100,12.942752,391.011450,12.891860,390.724925,12.844805,390.630450,12.832870,390.290425,12.794782,390.057800,12.770450,389.845025,12.785340,389.714350,12.769335,389.592700,12.736365,389.539725,12.743605,389.493100,12.726473,389.499225,12.737168,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,401.096825,13.178363,394.227075,13.111043,393.966250,13.097650,393.118800,13.065178,392.690850,13.042030,391.956225,13.031518,391.426700,13.026822,390.948850,13.026755,390.231475,13.041543,389.939225,13.046355,389.923325,13.020615,389.533150,13.042028,389.402525,13.043495,389.283975,13.082308,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,396.139788,13.444303,393.655400,13.437452,394.868525,13.425468,394.164700,13.406218,393.530575,13.387083,393.153450,13.387720,392.819575,13.396983,392.289625,13.403715,391.449050,13.416460,391.371050,13.427575,391.339025,13.398875,391.270600,13.406863,390.899900,13.370520,390.821500,13.371533,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,403.448950,13.504525,399.257875,13.490575,398.121525,13.491715,397.792475,13.464247,397.326900,13.435857,397.185050,13.448358,397.126200,13.447978,395.877375,13.450860,395.448475,13.450870,395.222150,13.446317,395.097500,13.415978,395.028100,13.420555,394.936225,13.398880,394.816600,13.391788,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,407.737250,13.515741,402.480925,13.512955,401.201200,13.512115,401.099875,13.488833,400.908400,13.461073,400.026450,13.478095,399.643700,13.475233,398.349325,13.481300,397.706125,13.475660,397.165275,13.464680,396.864775,13.433745,396.721150,13.437673,396.230475,13.416733,395.832725,13.413945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,415.002337,13.535012,406.647100,13.544902,405.285400,13.545208,404.645650,13.521330,403.604375,13.500385,402.568075,13.523200,402.011750,13.514333,400.750875,13.519518,399.911850,13.537523,399.389375,13.538660,398.971550,13.509147,398.320050,13.511585,397.682125,13.499048,397.135550,13.511633,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,410.053338,13.517456,406.361125,13.539610,407.406900,13.529977,406.939525,13.507763,406.443000,13.485553,405.820900,13.495263,405.026925,13.481470,403.845500,13.481480,403.017125,13.508542,402.824825,13.518065,402.406500,13.486205,401.966725,13.481800,401.058525,13.458002,400.211550,13.471728,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,414.027825,13.328367,409.972300,13.368002,411.261125,13.350045,410.564925,13.294940,409.580425,13.344700,408.068875,13.388150,406.322325,13.391920,405.055275,13.416158,403.467625,13.521490,402.935275,13.533352,402.203350,13.492818,401.280325,13.487655,399.298050,13.433455,398.122375,13.364087,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,416.426287,13.217297,412.106450,13.300558,412.930700,13.293180,411.619900,13.225840,410.589150,13.319625,409.195775,13.376225,408.145775,13.394680,405.767525,13.474030,404.395075,13.541802,403.561400,13.540768,402.862700,13.492515,401.881075,13.474790,400.627850,13.395915,399.402525,13.321383,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,428.081900,13.030526,418.652550,13.139445,416.080125,13.217183,414.580875,13.156533,412.078550,13.336270,411.398150,13.401568,409.835050,13.430118,407.905125,13.516078,406.123150,13.565195,404.729050,13.584077,403.943925,13.558618,402.787100,13.567983,400.751925,13.540540,399.486375,13.475585,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:30:00,431.244563,13.318576,417.959500,13.449205,414.618050,13.507775,413.201100,13.700265,412.825525,13.554678,412.124950,13.552115,410.293825,13.604410,409.226900,13.629180,408.290467,13.569013,407.494067,13.525957,406.206550,13.493683,405.045025,13.448065,402.688950,13.317883,400.407950,13.111535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,432.825450,13.367313,419.626900,13.472280,419.094800,13.450478,415.870400,13.392903,414.836925,13.435108,413.657450,13.460345,412.805175,13.466162,410.756200,13.463848,409.040675,13.502453,408.092800,13.465715,406.297625,13.400368,405.113750,13.341980,403.395325,13.235463,400.897275,13.121548,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,427.422687,13.311149,420.205125,13.372940,416.543300,13.397323,415.696250,13.433555,415.124875,13.373582,414.557275,13.361912,413.895400,13.359690,411.832900,13.355820,409.640425,13.273912,407.633150,13.189030,406.554475,13.127568,404.057625,13.055315,400.835250,12.901880,398.215075,12.699030,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,418.126825,13.216606,414.500125,13.238072,414.735675,13.225665,413.567400,13.245542,412.201275,13.169500,411.809000,13.172408,411.342650,13.188563,409.989925,13.182430,407.658325,13.068185,406.690250,13.019325,404.657275,12.957822,403.330650,12.911135,401.841300,12.829395,399.810775,12.747315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,413.147000,13.067712,410.779275,13.098672,410.972025,13.072800,410.409950,13.040345,409.932425,13.022220,409.200625,13.037050,408.260350,13.019955,407.512425,12.996588,406.508825,13.009915,405.616900,12.993865,404.770850,12.951242,404.143550,12.919378,402.309900,12.853175,400.381400,12.757690,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,413.761725,12.935434,410.612775,12.974373,410.821475,12.958775,410.531725,12.857962,410.214900,12.903453,410.121650,12.927113,409.675125,12.873723,409.152250,12.860030,408.084750,12.999665,407.292825,13.036775,406.418475,13.013575,405.438875,13.013725,402.068650,12.957565,400.749700,12.785948,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,416.087650,12.843913,413.442850,12.880197,414.091750,12.853270,413.237825,12.627755,413.044825,12.717788,412.573325,12.808565,412.098350,12.777215,411.248425,12.789335,409.965300,13.005825,408.830400,13.070008,407.642625,13.064062,405.672275,13.116778,401.534325,13.100525,400.704850,12.914775,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,416.307212,12.832064,413.502650,12.860425,414.122725,12.808902,413.551400,12.575815,413.064600,12.706220,412.722425,12.836737,412.472025,12.816117,411.590850,12.817943,410.590825,12.993825,409.652225,13.051893,408.644725,13.026915,407.034100,13.050442,404.309625,13.062775,401.903025,12.999138,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,415.999587,12.829560,412.794150,12.865997,412.920300,12.864062,412.559775,12.736758,412.421850,12.960647,412.055575,13.041180,411.717450,13.070785,411.301675,12.971090,410.660975,12.974560,409.733375,12.970340,408.828300,12.915845,408.163675,12.919785,406.355475,12.880687,404.218950,12.794878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:00:00,413.512475,12.907846,411.219525,12.933003,410.829700,12.962515,410.786675,13.125810,410.815525,13.262103,410.701700,13.019590,410.705050,13.182468,410.341625,13.224845,409.832025,12.946533,409.653500,12.891453,409.322375,12.842333,408.953300,12.824818,408.046825,12.770887,406.700250,12.720915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,411.541113,12.947839,409.654300,12.971913,410.257725,12.958420,409.787175,13.411958,409.616950,12.923453,409.410350,12.926005,409.217650,12.933267,409.057700,13.030243,408.979100,12.869640,408.880975,12.829915,408.822675,12.800955,408.521600,12.786635,408.303475,12.729345,408.079775,12.706203,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,409.481000,12.949143,408.066150,12.956880,408.526700,12.975810,408.253850,13.105628,408.242900,12.962400,408.323925,12.973807,408.338500,13.002902,408.386775,13.012180,408.443775,12.853333,408.533500,12.816152,408.508900,12.793063,408.518000,12.772593,408.437050,12.739307,408.066850,12.706567,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,410.339500,12.900889,408.118425,12.912620,408.373650,12.922365,408.300000,12.922613,408.295525,12.894350,408.153350,12.886865,408.084150,12.817942,408.047975,12.818348,408.078875,12.830675,408.071525,12.812723,408.033725,12.786123,407.867075,12.769685,407.139775,12.744555,406.132175,12.814505,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,410.495713,12.992302,408.234775,12.975333,406.626925,13.031203,406.459500,13.109657,406.562025,13.034593,406.546250,13.022812,406.558675,13.064783,406.625850,13.045460,406.619750,12.953695,406.707700,12.911990,406.757250,12.898638,406.510825,12.907950,405.906750,12.925518,404.241975,12.931480,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,405.216525,13.423120,403.099675,13.379288,402.991900,13.401710,402.581550,13.567305,402.597100,13.535550,402.579025,13.523735,402.565025,13.473885,402.860500,13.383838,403.037000,13.204283,403.076075,13.128833,403.010375,13.190955,402.847600,13.182578,402.648975,13.193383,402.181225,13.120058,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,399.552587,13.824701,398.205775,13.733503,398.485050,13.749990,397.664375,13.963563,397.820400,13.940552,398.140925,13.838283,398.214800,13.721557,398.334675,13.647905,398.852625,13.511772,399.121375,13.448782,399.185575,13.508928,399.220900,13.497353,399.261775,13.506052,399.280225,13.440840,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,397.115687,14.065514,395.803675,14.001483,395.984450,13.933560,395.651150,13.990025,396.047050,14.017930,396.139375,13.870800,396.112825,13.815375,396.344800,13.770728,396.692900,13.703953,396.829800,13.688613,396.971100,13.659795,396.944175,13.670858,397.246875,13.636730,397.535125,13.614983,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,395.481888,14.301394,393.970925,14.198657,393.656950,14.216592,393.455075,14.231320,393.840650,14.192528,393.932800,14.115530,394.525275,14.061532,394.774525,13.989965,394.938725,13.954568,394.991425,13.938565,395.076575,13.917000,395.313475,13.894068,395.612775,13.855145,395.572400,13.840535,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,392.841238,14.652974,391.817325,14.512048,391.846650,14.525853,391.300525,14.515905,391.542850,14.540040,391.501150,14.434602,391.620150,14.417115,391.777525,14.365940,392.233325,14.284922,392.661225,14.186305,392.681275,14.163892,392.586950,14.188000,392.599025,14.172145,392.670900,14.148897,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,389.499862,15.013994,388.337300,14.913107,388.394575,14.895637,388.020025,14.905285,388.251575,14.857628,388.377800,14.814833,388.467250,14.778188,388.480675,14.765708,388.815200,14.693523,389.078300,14.633077,389.329100,14.571493,389.209950,14.598905,389.183475,14.602695,389.118075,14.618478,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,386.398963,15.485626,385.477500,15.410805,385.297850,15.392747,385.343700,15.351520,385.432400,15.310878,385.489500,15.331515,385.685000,15.289327,385.820575,15.275567,386.190600,15.179120,386.482725,15.094035,386.584775,15.062550,386.565625,15.056680,386.765775,15.020442,386.913775,14.975763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,385.620687,15.777029,384.277925,15.680012,384.211000,15.607120,383.926700,15.613288,384.203575,15.553685,384.555825,15.478583,384.653475,15.492953,384.815750,15.423810,385.134200,15.348693,385.295675,15.298308,385.403225,15.264495,385.359200,15.266905,385.320300,15.279495,385.516825,15.245905,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,385.992413,15.894274,384.697150,15.748385,384.404550,15.678815,384.296050,15.619615,384.197900,15.614523,384.409050,15.552680,384.795800,15.470143,385.173825,15.361163,385.263050,15.349875,385.500525,15.308507,385.516725,15.286233,385.687925,15.238900,385.711900,15.226223,385.843200,15.214418,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,386.747012,15.648583,385.210200,15.616458,384.909625,15.643095,385.345200,15.481063,385.498750,15.379670,385.718425,15.340355,386.030775,15.239933,386.214750,15.186160,386.675900,15.053938,386.921650,14.986748,387.048025,14.948967,386.888575,15.001843,387.030525,14.963962,387.055375,14.959275,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,387.015888,15.807891,386.322025,15.830417,385.675475,15.635415,385.734575,15.508768,385.718850,15.422378,385.811775,15.383820,385.787050,15.391322,386.022050,15.352922,386.363100,15.260360,386.543650,15.203510,386.804500,15.116277,386.744950,15.139777,386.925250,15.080923,387.201025,15.005923,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,388.428638,15.645031,387.098650,15.577665,386.803000,15.552510,386.361475,15.498990,386.493675,15.491565,386.758875,15.404673,387.093550,15.267870,387.303225,15.218453,387.688425,15.088238,388.155350,14.955230,388.318150,14.879575,388.303075,14.898692,388.241000,14.914137,388.265950,14.946718,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,389.264325,15.447156,387.830550,15.356723,387.529425,15.304073,387.427825,15.240228,387.378875,15.207062,387.394625,15.215095,387.636400,15.187088,388.020250,15.052000,388.290375,14.977802,388.347200,14.935780,388.433600,14.899388,388.655200,14.826923,388.710450,14.798740,388.801950,14.749590,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,388.826462,15.299451,387.986025,15.357087,387.513625,15.292858,387.263400,15.211928,387.403900,15.173047,387.375225,15.143898,387.536675,15.124005,387.981425,14.967540,388.267600,14.860673,388.577950,14.768310,388.831000,14.680193,388.913775,14.664040,389.024025,14.631078,388.982625,14.633915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,390.814800,14.570584,389.840500,14.467620,389.865450,14.484258,389.609100,14.454470,389.606550,14.436128,389.705425,14.456745,389.973375,14.390300,390.108900,14.260785,390.191700,14.194682,390.715350,14.004070,390.934175,13.900618,391.005750,13.876445,391.255975,13.811332,391.392450,13.742625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,391.833363,14.377945,391.058775,14.300690,391.087525,14.250265,390.516525,14.268773,390.492975,14.233613,390.616900,14.139542,390.797700,14.039965,390.970750,13.953178,391.121350,13.871770,391.332600,13.780530,391.539050,13.678935,391.469700,13.725048,391.419650,13.737535,391.445750,13.716345,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,391.854525,14.423080,390.649825,14.347413,390.386900,14.241495,390.217550,14.217207,390.395225,14.148393,390.415700,14.147578,390.532075,14.122977,390.633000,14.061878,390.915600,13.940338,390.928775,13.915218,391.054875,13.861433,391.271100,13.777872,391.295700,13.781275,391.380525,13.748778,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,392.046563,14.538160,390.127925,14.480395,390.174100,14.485348,390.169150,14.428650,390.257775,14.352253,390.279350,14.315160,390.302650,14.303483,390.340375,14.269685,390.621250,14.138475,390.952400,13.973460,390.961175,13.957078,390.922300,13.983938,390.914500,13.977230,390.976250,13.960010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,394.050600,14.396924,391.571000,14.266068,391.036050,14.205118,390.886725,14.182398,391.006950,14.112125,391.022775,14.038070,390.924200,13.970835,391.029300,13.935093,390.898600,13.898892,390.975875,13.820368,390.983700,13.790003,390.983800,13.788430,391.004050,13.787930,390.957550,13.816557,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,392.272712,14.109581,390.637825,14.089402,390.379400,14.052715,390.321300,14.039280,390.400025,13.917085,390.423050,13.854935,390.378775,13.789603,390.362300,13.746415,390.394625,13.670975,390.456675,13.626960,390.511150,13.581995,390.580100,13.548977,390.640675,13.508845,390.692525,13.477440,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,392.799875,13.942363,391.261800,13.842173,391.048800,13.817413,390.814825,13.805955,390.788875,13.778277,390.823950,13.768350,390.858450,13.757382,390.846000,13.714948,390.873175,13.664710,390.963975,13.611350,391.014100,13.590398,391.103825,13.565070,391.166950,13.539793,391.250750,13.518265,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,393.549750,14.293263,391.942300,14.193310,392.069300,14.194833,391.925450,14.209180,391.685925,14.206830,391.679550,14.192912,391.527050,14.180367,391.443350,14.147000,391.399700,14.109915,391.441200,14.087233,391.514375,14.045823,391.583800,14.041683,391.672375,14.017632,391.714525,14.027990,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,396.325950,14.615133,393.775875,14.535730,393.619400,14.536215,393.115700,14.527798,392.938675,14.479173,392.884050,14.437400,392.859575,14.403190,392.867925,14.340953,392.925150,14.280363,392.971300,14.263200,392.985775,14.244135,393.043300,14.226023,393.093775,14.186220,393.107225,14.191952,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,397.055763,14.258435,395.359525,14.246833,395.195175,14.202032,395.257650,14.170365,395.076475,14.121680,395.052950,14.093435,395.028925,14.078602,394.990275,14.049018,394.868225,14.031160,394.808850,13.989818,394.793250,13.939583,394.784075,13.853725,394.779625,13.823325,394.755425,13.756945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,400.980300,13.736026,398.805800,13.732190,399.043575,13.705812,398.908650,13.670118,398.903875,13.622430,398.907800,13.581805,398.669000,13.548128,398.363150,13.497460,398.132325,13.494395,398.068200,13.489223,397.965725,13.432650,397.868300,13.371110,397.755625,13.295222,397.674900,13.215323,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,404.399663,13.638400,402.142125,13.595212,401.470400,13.578863,401.259725,13.550885,400.831325,13.526520,400.610300,13.516647,400.582750,13.503458,400.338000,13.491032,399.636550,13.493572,399.431350,13.485233,399.131150,13.440917,398.795650,13.418155,398.379375,13.353478,398.082100,13.308118,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,408.424663,13.767395,403.875750,13.719800,403.858700,13.705060,403.565550,13.686087,402.969775,13.667090,403.027975,13.676595,402.587050,13.666797,401.202150,13.650363,400.337375,13.664078,399.928250,13.659717,399.608275,13.628318,399.170800,13.629088,398.478175,13.585943,397.917325,13.565507,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,411.533975,13.955911,405.960200,13.925483,406.022950,13.930188,404.736925,13.915880,404.466525,13.921340,403.158950,13.950067,402.513825,13.971723,401.945525,13.993865,401.152100,14.032673,400.834625,14.064555,400.122525,14.059207,399.640300,14.088570,398.198550,14.066703,397.288500,14.008120,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,412.870925,14.262727,407.559350,14.262828,407.424000,14.261165,406.616950,14.250895,405.909850,14.255632,405.122975,14.291905,404.661650,14.313775,403.223400,14.348798,402.121175,14.369078,401.347925,14.389737,400.456025,14.376868,399.699600,14.385543,398.510150,14.351268,397.175175,14.265605,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:00:00,415.711888,14.494954,408.425400,14.532997,408.460725,14.517275,407.688150,14.511848,406.674625,14.504098,405.844500,14.536435,405.014900,14.547777,403.766325,14.565848,402.613775,14.546463,401.617850,14.516805,400.928275,14.472825,400.148625,14.452453,398.604025,14.391350,397.380700,14.346812,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,411.047512,14.626041,406.229500,14.644883,408.924375,14.620682,407.900350,14.617750,405.782600,14.589820,404.848375,14.618342,404.053425,14.609420,403.348000,14.610940,402.802700,14.584115,402.310750,14.573023,401.768250,14.556653,401.644675,14.564433,400.974675,14.533608,399.941175,14.536625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,408.925175,14.853631,407.026300,14.827565,408.463550,14.825010,408.125325,14.833075,407.466575,14.824620,407.018350,14.846095,406.686725,14.843100,405.966975,14.859897,405.275075,14.880310,404.857200,14.899423,404.389250,14.885820,403.828700,14.904747,403.133150,14.907287,401.475100,14.963982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,408.912425,15.167630,406.849925,15.163208,407.864400,15.155895,406.948050,15.162940,406.111850,15.161065,405.305375,15.179008,404.677475,15.182915,403.868750,15.196905,403.162050,15.214330,402.833650,15.222948,402.685200,15.197715,401.887825,15.202548,400.893950,15.180728,399.601650,15.181953,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,407.886125,15.245720,405.641350,15.266123,406.760850,15.254005,405.729175,15.247480,403.876125,15.231078,403.106600,15.239660,402.636650,15.234140,402.208550,15.235503,401.578650,15.225432,401.362650,15.220600,400.958000,15.187433,400.310650,15.170145,399.621400,15.132648,398.567125,15.088237,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,407.186438,15.870019,404.914475,15.825128,406.242525,15.849358,405.410225,15.707505,404.117775,15.662420,403.454150,15.558100,402.841400,15.424915,402.108500,15.358835,400.994867,15.353467,399.977633,15.275797,399.618300,15.119898,398.722650,15.045050,397.475150,14.884617,396.237900,14.795068,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:00:00,406.644663,15.987029,404.447725,16.059538,406.577525,16.035870,405.259075,15.796005,404.091625,15.679797,402.911550,15.542993,401.319800,15.462765,400.182175,15.291320,399.347625,15.031453,398.725400,14.896342,398.363075,14.770742,397.704500,14.665995,397.253375,14.541628,396.719025,14.431410,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:30:00,404.836075,15.304014,402.992725,15.371240,403.621650,15.232098,402.822575,15.097578,402.303500,14.923523,402.064525,14.824512,401.309625,14.762513,400.136000,14.609557,399.417525,14.345968,398.973775,14.227445,398.725950,14.135395,398.504175,14.084745,397.912125,13.989602,397.437050,13.909100,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:00:00,405.566975,14.718749,402.646275,14.736793,404.263875,14.602013,403.006775,14.499445,402.326250,14.324605,401.853825,14.279815,401.197650,14.219470,400.672425,14.131630,400.289675,13.968710,399.749900,13.881450,399.461550,13.798360,399.197800,13.752370,398.672650,13.684878,398.054975,13.613813,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:30:00,411.746788,14.318823,406.440175,14.306070,405.845025,14.251570,405.130775,14.120268,404.522600,14.076953,404.155525,14.062203,403.246575,13.978295,402.370775,13.935220,401.640850,13.894847,401.215975,13.819023,400.516600,13.710732,400.256175,13.667865,399.834350,13.597035,399.160000,13.543563,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,421.130325,14.255260,414.536925,14.266215,413.300325,14.260555,411.886025,14.092638,409.857775,14.205185,408.581425,14.232103,407.269650,14.179975,404.461925,14.122860,402.740700,13.995573,401.802575,13.834058,401.344200,13.717613,400.839200,13.668302,400.059225,13.575940,399.403125,13.518485,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,431.800012,13.952947,421.598525,13.982785,418.155300,13.971040,414.201950,13.744065,411.682300,13.923210,409.674450,13.884760,406.798400,13.881048,404.798375,13.813675,402.533975,13.650282,401.347325,13.532182,400.441800,13.439655,399.664050,13.379680,398.785450,13.312673,397.762675,13.265572,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,424.853537,14.030434,415.367750,13.992718,411.082375,13.908740,408.435825,14.185680,407.013225,13.725903,406.603900,13.689370,405.405300,13.660020,403.872425,13.565635,402.150425,13.386225,401.355075,13.319853,400.593325,13.257578,399.621200,13.223112,398.670975,13.196073,397.395250,13.191580,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,409.730612,13.859073,406.265325,13.796095,407.945900,13.748135,406.682575,13.729855,405.943425,13.583400,405.382775,13.570505,404.643050,13.520462,404.024850,13.453132,403.080550,13.351817,401.888225,13.299540,400.932150,13.249810,400.380425,13.237170,399.274025,13.217125,398.295750,13.213925,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,411.320300,13.844208,405.706275,13.723507,404.555100,13.631358,404.106700,13.609080,403.965450,13.551662,403.713150,13.557645,403.280125,13.495085,402.666900,13.459833,402.001575,13.399592,401.299325,13.359697,401.119350,13.329617,400.618175,13.320093,399.837775,13.283960,399.176750,13.284945,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,405.022637,13.805758,402.688725,13.718910,403.460575,13.691800,402.602050,13.675207,402.085275,13.626293,402.098050,13.622440,401.223750,13.586935,400.706325,13.550275,399.908250,13.491440,399.352600,13.469638,399.206325,13.448905,399.067900,13.454733,398.568375,13.448145,397.791425,13.462878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,400.302563,14.018568,398.983475,13.905780,400.338700,13.909450,399.687350,13.924050,398.883050,13.888950,398.274525,13.866550,397.944025,13.840148,397.594050,13.790285,397.408650,13.713227,397.294675,13.678515,397.074975,13.659110,397.011725,13.670195,396.756900,13.660235,396.472900,13.643405,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,397.013575,14.388493,394.739075,14.239357,395.896950,14.256828,395.114850,14.320750,394.727750,14.292660,394.729775,14.242473,394.584400,14.158603,394.557025,14.047628,394.630375,13.954830,394.650150,13.935198,394.785575,13.911675,394.832950,13.889138,394.833650,13.882235,394.753050,13.868900,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,393.387625,14.585214,392.122975,14.422835,393.432300,14.473577,392.572850,14.591368,392.049425,14.556973,391.850525,14.477795,391.692375,14.453720,392.010050,14.363653,392.081975,14.280960,392.369550,14.215187,392.517150,14.186080,392.673500,14.160145,392.757175,14.144530,392.752425,14.118685,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,391.304337,14.878398,389.949500,14.798335,390.519275,14.765197,390.196875,14.755995,390.154650,14.758072,390.178425,14.655013,390.274350,14.590573,390.529175,14.505820,390.825325,14.452760,390.988750,14.418990,391.088950,14.394988,391.133400,14.382267,391.301550,14.351508,391.463300,14.325957,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,390.371050,15.023036,389.002225,14.903527,389.104625,14.933393,388.829775,14.904733,388.769375,14.866003,388.759575,14.783585,388.827625,14.765870,389.049525,14.711105,389.434375,14.633868,389.717225,14.583100,389.851700,14.546775,390.057125,14.519648,390.219175,14.477558,390.058550,14.491730,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,388.760687,15.377400,387.188400,15.220455,387.651300,15.223790,387.181150,15.198228,387.241000,15.150135,387.410875,15.111780,387.542050,15.093738,387.618775,15.043115,387.795600,14.962970,388.015300,14.904035,388.193800,14.869110,388.491075,14.818390,388.647750,14.791380,388.820350,14.739985,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,387.588913,16.045189,386.201375,15.933367,385.839350,15.795887,385.499400,15.865178,385.625475,15.910688,385.760600,15.780950,385.890650,15.676325,386.144400,15.575713,386.375350,15.444715,386.442225,15.427025,386.827400,15.335600,386.785275,15.333400,387.038225,15.280923,387.011325,15.288150,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,387.470287,16.445176,385.924100,16.217897,385.680675,16.215735,385.456125,16.126688,385.701125,16.041352,385.902200,15.930050,386.072075,15.828533,386.234250,15.741000,386.360625,15.661140,386.328550,15.645723,386.389100,15.613440,386.397975,15.617990,386.436700,15.607447,386.677675,15.562283,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,386.510337,16.654433,385.372575,16.590640,385.221425,16.550258,385.067425,16.451068,385.211050,16.353120,385.321550,16.272028,385.464950,16.169495,385.580125,16.079480,385.747575,15.995685,385.846350,15.961382,386.068375,15.919363,386.149775,15.903167,386.391875,15.834377,386.594775,15.767315,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,388.666063,16.170746,387.506500,16.000890,387.562225,15.911753,387.519925,15.874265,387.540950,15.844500,387.714525,15.775840,387.768425,15.695305,387.980875,15.601058,388.011700,15.557995,388.130825,15.502130,388.391275,15.375668,388.457250,15.338495,388.553450,15.296922,388.602750,15.270720,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,388.551813,15.986532,387.710525,15.798515,387.545025,15.830115,387.501250,15.779543,387.549925,15.668345,387.467650,15.630728,387.477400,15.623583,387.687625,15.529150,387.866000,15.413200,388.169100,15.290755,388.262275,15.235560,388.266475,15.253115,388.336275,15.234030,388.454225,15.197330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,388.800325,16.192276,388.264950,16.055338,387.988600,15.939465,388.063800,15.870420,388.125350,15.850050,388.220625,15.834670,388.315475,15.780915,388.421550,15.716198,388.598100,15.639520,388.759400,15.580150,388.819400,15.558055,388.938825,15.524188,389.098150,15.464955,389.179125,15.423033,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,389.562450,16.132943,388.535525,15.971358,388.295825,15.878052,388.321275,15.802927,388.346875,15.769423,388.484500,15.741708,388.584050,15.691638,388.729450,15.601392,388.832200,15.501368,388.886675,15.476892,389.015600,15.408727,389.123050,15.370765,389.220900,15.333025,389.368125,15.272157,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,390.416788,15.661122,389.768500,15.569635,389.777650,15.492085,389.774200,15.432865,389.784300,15.412085,389.927075,15.377890,389.979925,15.344580,390.055000,15.346785,390.101075,15.310735,390.239875,15.261115,390.412475,15.174485,390.546375,15.114335,390.667675,15.073435,390.834425,14.995300,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,390.809650,16.026870,390.149550,15.891935,389.958875,15.845195,389.699150,15.762553,389.678925,15.701915,389.744425,15.685105,389.803850,15.674212,389.882725,15.626148,389.856375,15.568968,389.835275,15.558742,389.900175,15.492995,389.912075,15.500918,389.949075,15.482875,389.898775,15.506198,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,389.329450,16.182367,388.886250,16.147503,388.588650,16.146763,388.442000,16.132970,388.323525,16.094373,388.364850,16.031695,388.384750,15.944935,388.447800,15.855073,388.529000,15.753763,388.559175,15.701670,388.695875,15.624617,388.758400,15.607585,388.844375,15.574775,388.834275,15.592620,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,388.105675,16.039312,387.428500,15.991825,387.429800,15.977545,387.325250,15.950940,387.409150,15.924075,387.381650,15.893330,387.369500,15.864375,387.396600,15.793595,387.527775,15.676380,387.661000,15.602408,387.763850,15.526412,387.855500,15.490053,387.910075,15.461293,388.038275,15.390878,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,387.935675,15.808473,387.441075,15.737847,387.033650,15.692928,386.839150,15.678933,386.830350,15.648608,386.871100,15.626208,386.785250,15.608238,386.861625,15.571795,386.875275,15.475200,386.943575,15.396440,387.028175,15.309355,387.094975,15.261230,387.109350,15.238755,387.285725,15.160955,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,387.551100,15.544368,386.385075,15.433370,386.359525,15.451035,386.297175,15.377343,386.284700,15.333240,386.367750,15.316618,386.398825,15.297800,386.446450,15.270453,386.404575,15.234760,386.625850,15.132642,386.690375,15.095343,386.796625,15.061550,386.939650,14.988777,387.078975,14.926783,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,387.099900,15.712848,386.035350,15.649030,385.865550,15.602055,385.575225,15.591758,385.551350,15.574597,385.636925,15.550870,385.635600,15.503385,385.742425,15.436658,385.755975,15.361103,385.855025,15.299918,385.846225,15.272022,385.837925,15.297938,386.002050,15.236835,386.128550,15.194655,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,388.309112,15.364307,387.319650,15.270385,387.382650,15.235143,387.112150,15.219730,387.077175,15.189193,387.125750,15.169128,387.065250,15.153492,387.120750,15.125753,387.140225,15.087633,387.181650,15.064865,387.482750,14.951338,387.637900,14.898732,387.756225,14.856348,387.929350,14.796460,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,388.450950,15.526551,386.974775,15.437787,386.701825,15.392372,386.377175,15.405585,386.316450,15.388963,386.378350,15.385472,386.428425,15.370587,386.508450,15.304800,386.562800,15.217465,386.663275,15.143952,386.773800,15.075478,386.817575,15.065053,386.872575,15.029470,386.777875,15.070745,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,389.211563,15.216228,387.931275,15.124848,387.515125,15.090345,387.390300,15.080173,387.406950,15.052833,387.470575,15.030210,387.483625,14.976145,387.540650,14.904522,387.514025,14.835853,387.498950,14.842233,387.474650,14.834978,387.526275,14.820107,387.508450,14.807022,387.560850,14.780880,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,388.839175,15.568744,387.525300,15.483685,387.199925,15.457270,386.923900,15.472125,386.825750,15.437483,386.778325,15.403843,386.689250,15.397473,386.682175,15.344747,386.603100,15.292350,386.587975,15.269095,386.623250,15.221820,386.605450,15.226088,386.585175,15.223902,386.578450,15.230823,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,388.747363,15.625975,387.173275,15.587893,386.569475,15.583555,386.351500,15.564680,386.252950,15.534660,386.297000,15.520853,386.341450,15.471720,386.304625,15.429548,386.192275,15.394940,386.157150,15.389078,386.097150,15.386133,386.087300,15.359275,386.052325,15.353440,386.016525,15.371088,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,387.752450,15.782793,386.849300,15.781753,386.091800,15.761157,385.708575,15.760598,385.638775,15.742420,385.572900,15.707703,385.442075,15.649995,385.259450,15.596548,385.155200,15.546732,385.175475,15.500943,385.183750,15.473800,385.172125,15.434922,385.215725,15.391963,385.277775,15.336050,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,388.256950,15.488945,386.939975,15.481235,387.059400,15.460940,386.828350,15.429865,386.763600,15.423917,386.712650,15.400433,386.637975,15.367008,386.416375,15.309693,386.264275,15.259945,386.274825,15.234763,386.309575,15.217775,386.375000,15.141878,386.421200,15.108393,386.456925,15.103255,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,391.313875,15.350893,389.696175,15.322900,389.188950,15.292440,388.749350,15.272733,388.661925,15.260315,388.718075,15.241623,388.506125,15.225637,388.311875,15.199773,388.144850,15.149820,388.080525,15.099527,388.071450,15.061980,388.094025,15.054138,388.104975,15.017278,388.118250,14.988740,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,393.785625,15.352467,391.731925,15.304787,391.160725,15.291218,390.972975,15.285987,390.683625,15.278243,390.491825,15.257148,390.231525,15.249070,389.978550,15.218470,389.734875,15.188990,389.654350,15.165365,389.596475,15.140950,389.562800,15.142940,389.551850,15.132630,389.495600,15.127138,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,393.551688,15.333150,391.853850,15.335913,391.747225,15.304173,391.669425,15.284755,391.414150,15.261953,391.251200,15.241755,391.145475,15.228367,390.865200,15.197305,390.506675,15.170023,390.226825,15.118115,390.107950,15.048128,389.965625,14.997385,389.898900,14.951732,389.936350,14.924433,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,397.795063,14.569642,394.059475,14.525555,393.702900,14.481863,393.491975,14.442140,392.942925,14.382042,392.719700,14.360585,392.312500,14.316285,391.767450,14.258640,391.444350,14.192250,391.254125,14.149925,391.140675,14.105595,391.139700,14.106458,390.909125,14.052440,390.725400,14.011495,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,398.461662,14.269119,395.616000,14.258800,396.069050,14.255665,395.463550,14.200180,394.745850,14.168103,394.271825,14.140083,393.936175,14.114115,393.374400,14.063063,392.823600,13.987863,392.657025,13.949663,392.572475,13.910960,392.470875,13.902115,392.246650,13.841043,392.062875,13.780195,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,397.268775,13.147596,395.558125,13.146135,395.384675,13.091507,395.268175,13.058735,395.016950,13.006287,394.917325,12.998105,394.865000,12.966365,394.331075,12.907015,393.970750,12.823998,393.709425,12.771198,393.520075,12.716972,393.457550,12.692740,393.427650,12.675518,393.418325,12.664355,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,400.485513,12.380475,397.566375,12.322700,397.275125,12.298217,396.993050,12.259300,396.801900,12.218830,396.549950,12.191630,396.375500,12.134157,396.167375,12.083760,395.762875,12.003997,395.610300,11.932000,395.501675,11.846258,395.391650,11.785517,395.164750,11.675785,395.080350,11.586305,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,401.973650,11.785055,399.005600,11.657750,399.257700,11.669035,398.910850,11.646075,398.551800,11.606422,398.426700,11.600160,398.135175,11.574835,397.975700,11.568880,397.403925,11.550920,397.214775,11.528862,397.149900,11.493728,397.102850,11.482518,396.863125,11.427780,396.718375,11.359695,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,403.162900,11.478897,400.982400,11.417890,400.947600,11.382348,400.328450,11.334335,400.042725,11.294425,400.076575,11.281477,399.989175,11.275235,399.281150,11.220220,398.962125,11.182218,398.677175,11.141058,398.417525,11.100570,398.155700,11.046585,398.088900,11.024207,397.961700,11.010065,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,403.101000,11.480650,401.731750,11.382500,401.802025,11.390143,401.449725,11.388185,401.204475,11.392630,401.006250,11.390255,400.580475,11.395528,400.199600,11.391712,399.799075,11.394428,399.452500,11.401190,399.270875,11.396382,399.081775,11.410968,398.787750,11.416413,398.529425,11.448320,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,404.841650,11.975385,402.821625,11.887410,402.738675,11.877703,402.362250,11.874322,401.797425,11.894932,401.446325,11.904953,401.285900,11.915817,400.708725,11.926818,400.013067,12.048940,399.777333,12.071707,399.527175,11.994633,399.356700,12.023902,398.957900,12.039248,398.710075,12.081097,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,407.751675,12.511289,403.669525,12.428470,403.254000,12.435018,402.695175,12.432235,402.399450,12.438863,402.044225,12.455843,401.323825,12.465978,400.789800,12.484118,400.235725,12.528452,400.020975,12.549782,399.649500,12.541268,399.357550,12.575163,398.961400,12.583420,398.581000,12.633318,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,404.467650,12.971766,402.486700,12.916363,402.332650,12.916990,402.061850,12.904330,401.910475,12.905605,401.539075,12.923720,401.085525,12.945772,400.521500,12.954845,400.068400,12.990498,399.671675,13.013195,399.370025,12.999980,399.114850,13.026348,398.693625,13.026920,398.238025,13.062307,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,403.425275,13.316045,401.945225,13.296998,402.016125,13.293870,401.547250,13.275160,401.382575,13.263420,401.198400,13.278425,401.092275,13.292433,400.586675,13.303113,400.079225,13.320195,399.793800,13.329732,399.396050,13.305130,399.199400,13.317452,398.746525,13.310380,398.234525,13.323248,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,405.314837,13.466849,403.101550,13.457095,402.862150,13.455785,402.098875,13.446417,401.886325,13.429735,401.717925,13.445973,401.479900,13.451235,401.001050,13.471892,400.703225,13.484650,400.461300,13.494398,400.096825,13.478130,399.877500,13.489288,399.655250,13.478740,399.055925,13.493138,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,405.382850,13.611394,402.965625,13.610323,402.867700,13.610927,402.559750,13.597545,402.123775,13.576268,401.858100,13.599750,401.492900,13.596152,401.100950,13.620685,400.666050,13.619880,400.514725,13.627212,400.194050,13.608240,399.846250,13.617235,399.483450,13.607513,399.042725,13.619845,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,404.130913,13.732555,402.791225,13.729727,402.937075,13.721265,402.390475,13.714873,402.219325,13.688543,401.801200,13.714078,401.570825,13.708730,401.139625,13.724125,400.547350,13.724220,400.467575,13.725398,400.273000,13.706665,400.003775,13.712485,399.733025,13.699965,399.254350,13.708700,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,403.796237,13.785211,402.509100,13.780268,403.508625,13.770865,402.738200,13.767637,402.316750,13.745938,402.050425,13.768835,401.741500,13.768365,401.425575,13.777488,401.078125,13.778662,400.789300,13.777003,400.557200,13.761433,400.343850,13.773300,400.023575,13.767217,399.574125,13.781305,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,404.022375,13.898196,402.445250,13.894768,403.348600,13.885940,402.917500,13.884550,402.358400,13.884680,401.848025,13.901900,401.577175,13.901238,401.329300,13.904945,400.965925,13.882562,400.704300,13.868735,400.444425,13.847848,400.360400,13.853360,399.990575,13.841323,399.721725,13.832020,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,403.248525,13.982940,401.813900,13.987915,402.023925,13.979773,401.637675,13.990690,401.461625,13.992777,401.246425,13.998867,401.038225,13.988215,400.743900,13.973798,400.554000,13.921835,400.431950,13.889585,400.294225,13.863948,400.138125,13.850768,399.920525,13.823580,399.597875,13.797102,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,401.173962,13.987724,400.113350,13.984370,400.285625,13.967287,400.133100,14.007823,399.815975,13.984578,399.724925,13.980873,399.634650,13.966475,399.536950,13.933502,399.478325,13.877750,399.477775,13.839905,399.416875,13.810040,399.422625,13.800767,399.315575,13.763305,399.168425,13.704967,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,400.764438,14.031078,398.877700,14.029082,399.363225,14.045990,398.899900,14.088980,398.746925,14.036455,398.628000,14.008938,398.417025,13.970737,398.364825,13.934798,398.436350,13.853158,398.452225,13.819953,398.443675,13.796447,398.462650,13.779878,398.493825,13.727028,398.392050,13.635773,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,398.384737,14.068403,396.685800,14.047178,397.042950,14.018780,396.719375,14.061058,396.696950,14.062678,396.609925,14.020228,396.575675,13.992262,396.589250,13.943777,396.711950,13.872270,396.752800,13.837310,396.878925,13.788555,396.927825,13.767250,396.987825,13.729608,397.022075,13.709450,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,396.136025,14.195833,395.666475,14.163918,395.733875,14.136423,395.235075,14.122158,394.951175,14.127663,394.894850,14.101300,394.950675,14.057997,395.074650,14.022908,395.179475,13.985660,395.320825,13.954010,395.387450,13.914373,395.480875,13.889682,395.554850,13.863315,395.662400,13.815407,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,396.663937,14.456142,394.747275,14.377900,394.659750,14.350068,393.943150,14.351700,393.751050,14.297703,393.601275,14.258745,393.630800,14.221200,393.641225,14.200920,393.715100,14.176375,393.754100,14.168590,394.038400,14.084003,394.182400,14.046643,394.336350,13.993838,394.407400,13.974508,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,393.633825,14.730290,392.573550,14.662870,392.673600,14.614093,392.367000,14.596405,392.138650,14.564485,392.099175,14.525670,392.297775,14.481823,392.355500,14.432395,392.567675,14.399593,392.743975,14.351890,392.988575,14.283732,392.878400,14.298073,393.093825,14.253275,393.311475,14.210200,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,392.597500,15.033670,391.335675,14.951293,390.659200,14.917633,390.456300,14.911993,390.548300,14.858643,390.618775,14.827755,390.726400,14.804778,390.842650,14.774435,391.194800,14.654395,391.231275,14.635875,391.427425,14.573385,391.611475,14.548948,391.855775,14.485745,392.079425,14.433385,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,389.329750,15.378757,388.218525,15.246165,388.032375,15.219038,387.813875,15.231790,388.002000,15.284577,388.309450,15.137948,388.234975,15.145988,388.743650,14.986965,389.243775,14.886365,389.545000,14.808998,389.699925,14.779530,389.756175,14.766388,389.723550,14.766220,389.978025,14.747982,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,387.370612,15.660385,386.708575,15.554982,386.491450,15.558863,386.415475,15.561367,386.753025,15.537605,387.055800,15.467043,387.111350,15.461382,387.379950,15.398475,387.630900,15.327643,387.852175,15.287975,387.979900,15.245225,388.037475,15.250440,388.326550,15.200208,388.347200,15.207510,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,386.760587,16.351801,385.290750,16.302277,385.657025,16.271803,385.237525,16.276647,385.319125,16.222362,385.320725,16.181455,385.331450,16.171765,385.752825,16.067932,386.247100,15.937492,386.519250,15.895768,386.611225,15.855265,386.875850,15.834773,387.258675,15.735855,387.288250,15.718518,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,388.397438,16.494560,386.134050,16.439555,386.188275,16.353538,385.679100,16.353480,385.697000,16.291463,385.889025,16.238132,385.891625,16.182683,386.182025,16.047902,386.164400,15.993530,386.367625,15.942113,386.618125,15.835650,386.779050,15.801913,386.832075,15.775208,387.035800,15.739658,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,387.283113,16.801389,384.985775,16.670783,386.013225,16.655662,385.281225,16.695217,385.062675,16.675722,384.968750,16.637420,385.027200,16.615265,384.991825,16.538913,385.063625,16.472758,385.453025,16.378822,385.509675,16.340170,385.717775,16.328970,385.862450,16.311232,385.951400,16.317220,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,388.556100,17.370281,385.175425,17.301668,385.775700,17.230462,384.977975,17.197760,384.720050,17.155077,384.601100,17.120665,384.528925,17.103427,384.559225,17.058148,384.596400,17.030280,384.752900,16.975823,384.816125,16.895280,384.845825,16.885002,384.904775,16.838983,384.953650,16.817980,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,387.545838,17.863321,384.419675,17.783072,386.266475,17.750773,385.222275,17.756645,384.433375,17.752688,383.907925,17.714993,383.727125,17.649365,383.618400,17.572962,383.547025,17.506305,383.535150,17.474733,383.680950,17.393817,383.766000,17.362175,383.861350,17.319413,384.118475,17.250275,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,386.519800,18.584718,384.424475,18.443323,384.899550,18.468712,384.307875,18.407890,384.680250,18.380788,384.041975,18.263435,383.810500,18.198377,383.807675,18.109940,384.169175,17.952800,384.485700,17.792140,384.709875,17.675317,385.007175,17.614615,385.110500,17.540777,385.318950,17.475915,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,393.204163,19.259919,386.661825,19.132295,387.498050,18.970482,386.052325,18.893223,384.847550,18.779973,385.051700,18.739115,384.317100,18.647092,383.998450,18.508702,383.892125,18.373915,384.043250,18.307935,384.303175,18.132852,384.581700,18.012310,384.853750,17.800820,385.087075,17.591380,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,389.355850,19.291040,383.110325,19.094862,382.296350,18.958938,382.010550,18.876523,382.185825,18.764992,382.072425,18.682505,382.231450,18.599413,382.401750,18.473455,382.699000,18.275772,382.923700,18.192050,383.184325,18.109695,384.117425,17.788283,384.598825,17.557558,385.017825,17.425742,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,389.897212,18.148660,385.845375,18.029262,385.650675,17.861648,384.937300,17.795825,385.146725,17.590350,385.562950,17.412928,385.793825,17.232428,386.059075,17.069755,386.562650,16.820185,386.911775,16.682798,387.042950,16.649718,387.490400,16.541675,387.714450,16.430890,388.141125,16.291540,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,387.861238,17.473394,386.010900,17.238458,385.952475,17.199365,385.767475,17.201123,385.587125,17.160355,385.541950,17.159112,385.497950,17.104075,385.635525,17.056783,386.033775,16.933915,386.311600,16.876348,386.553575,16.817460,386.673050,16.806785,386.763350,16.772728,386.829350,16.766128,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,387.950013,17.606284,386.613425,17.507803,386.792300,17.565315,386.476350,17.522598,386.481650,17.522265,386.714625,17.460468,386.881350,17.413330,387.163850,17.278318,387.396100,17.169802,387.506450,17.140410,387.787850,17.055855,387.951625,17.005100,388.107900,16.969550,388.351325,16.903662,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,388.849738,17.423636,388.295950,17.413315,387.964350,17.403468,387.768700,17.367873,387.949925,17.349835,387.989125,17.260652,388.173850,17.148955,388.291925,17.075835,388.351775,17.017700,388.312075,16.993980,388.270500,16.984268,388.425425,16.933042,388.445300,16.907548,388.340275,16.933625,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,387.711613,17.319894,386.996775,17.262340,386.672425,17.184690,386.606250,17.176665,386.689250,17.169777,386.877925,17.099090,386.953450,17.048590,387.014400,16.998630,387.099325,16.929613,387.323925,16.868685,387.622500,16.744055,387.788400,16.683760,387.978250,16.626008,388.145700,16.535763,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,386.934800,17.466674,386.184500,17.405525,385.835550,17.390935,385.294900,17.382430,385.463700,17.337415,385.495575,17.257950,385.446600,17.248875,385.591275,17.163168,385.671950,17.107058,385.661950,17.096210,385.770025,17.050020,385.795225,17.054705,385.784325,17.036315,385.873250,17.008330,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,387.185013,17.859729,384.483800,17.841788,384.631275,17.805723,384.404850,17.791135,384.533325,17.737268,384.599800,17.659235,384.663525,17.620677,384.565500,17.563000,384.415750,17.527953,384.211325,17.503343,384.284075,17.503203,384.332275,17.490880,384.494750,17.438815,384.698950,17.395922,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,390.881088,18.187143,388.224900,18.223355,388.554575,18.225237,388.380575,18.147422,388.103200,18.068837,387.809800,17.997575,387.624475,17.919743,387.428175,17.858405,386.781250,17.781422,385.935475,17.703488,384.946000,17.620608,384.878250,17.559440,384.828625,17.469158,384.756700,17.380978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,398.594112,17.840908,393.415675,17.886093,394.511850,17.879597,393.327950,17.790560,392.289525,17.752843,392.057025,17.698135,391.696600,17.667728,390.604800,17.614160,389.142950,17.521580,387.834125,17.343682,387.280975,17.007220,387.115075,16.860990,387.009475,16.733645,386.878650,16.698895,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,407.581275,18.213304,395.102925,18.262838,402.711075,18.163105,397.449300,18.195947,393.756400,18.205282,392.642275,18.229692,391.223100,18.230830,390.546650,18.150635,389.319750,17.783880,387.980000,17.220733,387.347075,16.866433,387.198000,16.924878,387.246675,16.936235,387.434500,16.892670,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,454.417337,18.245002,409.890000,18.693460,416.750750,18.507098,407.566125,18.616315,401.746400,18.677855,395.301150,18.729623,393.171600,18.711085,391.021200,18.565035,390.258400,18.132980,389.476550,17.780935,389.189950,17.565078,389.092475,17.409057,388.963850,17.192528,388.864400,17.004742,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:30:00,470.612238,18.548657,418.089075,19.020275,426.675500,18.818380,415.421100,18.754300,406.141675,18.692440,397.263750,18.640280,394.032250,18.531040,392.410175,18.331612,391.910525,18.015855,391.624325,17.769378,391.239275,17.514248,390.975925,17.377453,390.487825,17.149392,389.988425,16.905075,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,425.948025,18.513210,411.918275,18.702210,410.901925,18.509570,407.288325,18.317722,404.326825,18.215555,401.723575,18.062325,399.384575,17.912965,396.372925,17.646212,394.472675,17.239333,393.429575,16.931390,392.593475,16.633470,391.630550,16.322773,390.348700,15.898558,389.373250,15.550010,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,417.418288,17.353447,402.032250,17.261498,402.767350,17.144560,400.391275,16.928565,399.297875,16.700975,397.846375,16.613363,396.284450,16.417395,394.279775,16.199247,393.035725,15.944787,392.258075,15.736025,391.588450,15.553207,390.804125,15.365905,389.849225,15.133988,389.074300,14.917638,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:00:00,428.834475,16.335906,408.674725,16.217692,405.396125,16.107148,402.100225,15.931360,399.693675,15.845462,397.519550,15.762125,396.180650,15.644015,393.988800,15.482628,392.967750,15.339128,391.944150,15.156440,391.293400,14.996980,390.810675,14.886318,390.110700,14.707148,389.369075,14.530568,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,412.598725,15.511514,399.642550,15.354958,399.177375,15.313695,398.271525,15.269260,397.293150,15.208595,396.439600,15.170195,395.917175,15.122220,394.966625,15.048710,393.766150,14.943585,393.003750,14.822398,392.278675,14.653880,391.812350,14.551148,391.330825,14.431178,390.638175,14.265470,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:00:00,418.666937,15.437120,404.325700,15.371670,403.126650,15.284763,401.726625,15.209115,400.751650,15.145030,399.867000,15.094278,399.454525,15.042680,398.095875,14.951535,396.289250,14.754975,395.048250,14.562558,394.265825,14.404170,393.276975,14.256535,392.511250,14.103977,391.894575,14.001810,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,419.060800,14.984630,404.724275,14.814103,403.946350,14.783555,402.151000,14.689732,401.244150,14.646175,400.715750,14.606518,400.091350,14.567350,398.926825,14.500665,397.047050,14.371603,395.814700,14.239010,394.806125,14.103960,393.956250,13.996055,392.968700,13.871292,392.098750,13.766978,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,412.529162,14.719464,404.739300,14.664347,405.448900,14.668553,404.081125,14.629690,403.291950,14.591572,402.532525,14.564678,402.204125,14.535187,400.877900,14.475713,399.427775,14.357870,397.830700,14.212733,396.749950,14.062043,395.756750,13.943525,393.939350,13.728862,393.003925,13.626093,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,411.081613,14.501217,404.328125,14.437805,404.859975,14.434103,403.553700,14.381643,403.004975,14.334217,402.089750,14.295205,401.711700,14.245273,400.684525,14.190255,399.523050,14.069665,398.330425,13.930330,397.047875,13.748093,395.770150,13.586205,394.307400,13.395710,393.776900,13.329207,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,408.673288,14.163875,403.430800,14.078680,403.814650,14.067845,403.015675,14.032030,402.375325,13.999188,401.801550,13.965242,401.276500,13.917395,400.424725,13.845333,399.477025,13.747688,398.684875,13.652418,397.726150,13.514498,396.895700,13.406373,395.311075,13.206753,394.724625,13.143618,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
