date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2016,00:30:00,411.686287,5.310287,408.799800,5.272551,407.137775,5.370973,407.206500,5.330750,407.031825,5.246843,406.966425,5.296595,406.901375,5.318723,406.591550,5.885544,406.615667,5.372928,406.421275,5.361173,406.253250,5.352621,406.140450,5.361096,405.842325,5.341502,405.610300,5.336483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:00:00,413.423675,5.350333,409.364550,5.331246,407.509050,5.431260,407.469000,5.402971,407.375550,5.321519,407.340550,5.374956,407.288650,5.394807,406.908350,5.894126,407.059350,5.456351,406.935125,5.457053,406.814175,5.454231,406.692850,5.481217,406.383350,5.478616,406.027500,5.512622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:30:00,413.632388,5.467500,409.360500,5.442778,407.905900,5.500083,407.823350,5.505012,407.712100,5.404739,407.644775,5.467909,407.568650,5.490659,407.204075,5.955046,407.262150,5.565764,407.085475,5.564274,406.878175,5.553849,406.690200,5.562864,406.292450,5.532289,405.767000,5.451967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:00:00,413.005025,5.550725,409.308075,5.529885,407.681000,5.506245,407.526300,5.542530,407.325075,5.442879,407.260125,5.519179,407.162875,5.542149,406.867050,5.963402,406.842050,5.568971,406.663425,5.555739,406.548600,5.521107,406.409900,5.478447,405.901500,5.357461,405.460225,5.128394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:30:00,412.135575,5.433179,408.529900,5.414573,407.667875,5.380394,407.570900,5.395127,407.418200,5.325700,407.391675,5.425764,407.333075,5.436835,406.854625,5.881761,406.922350,5.440846,406.683775,5.410023,406.427925,5.369687,406.093300,5.300534,405.586625,5.178923,405.156925,4.978527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:00:00,412.278963,5.300864,409.057475,5.281429,407.777175,5.246021,407.553900,5.292993,407.398150,5.219124,407.296825,5.312402,407.137700,5.328102,406.506500,5.800595,406.653775,5.332440,406.416350,5.307113,406.258525,5.284805,406.049475,5.244896,405.685675,5.172142,405.311075,5.098575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:30:00,412.563737,5.190676,409.973300,5.172403,407.543250,5.217788,407.543725,5.226611,407.375475,5.144818,407.258575,5.245597,407.150425,5.252731,406.481300,5.744978,406.653100,5.240607,406.385925,5.212261,406.078025,5.198787,405.880150,5.162730,405.487525,5.112955,405.356875,5.072915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:00:00,413.111000,5.139785,410.789650,5.119366,407.592550,5.132314,407.566975,5.155214,407.446300,5.095614,407.355350,5.155576,407.206425,5.154436,406.634450,5.642698,406.848350,5.126257,406.626300,5.099939,406.445200,5.081111,406.226625,5.044058,405.679275,4.974065,405.263275,4.858287,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:30:00,412.693538,5.121071,409.840450,5.103008,407.701550,5.055509,407.638950,5.057887,407.547300,5.053949,407.467350,5.031451,407.330425,5.005646,406.634950,5.518082,406.857700,4.899302,406.575425,4.835532,406.299575,4.802308,406.000575,4.729490,405.534175,4.642935,405.163675,4.566028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:00:00,412.334063,5.071923,409.641775,5.038169,407.562500,5.032387,407.555450,4.955801,407.493400,5.037478,407.328675,4.877248,407.138150,4.855915,406.402375,5.526565,406.517250,4.781351,406.145025,4.751256,405.935175,4.744568,405.720275,4.716336,405.301675,4.678662,405.061675,4.643875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:30:00,411.533063,5.066476,408.274275,5.026896,407.099425,5.019853,407.095625,4.930071,406.996950,5.057173,406.859300,4.860485,406.653800,4.827028,406.139075,5.553317,406.189025,4.761553,405.864900,4.725178,405.644550,4.703321,405.467900,4.655790,405.194175,4.592679,404.973050,4.520350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:00:00,412.339525,5.074743,408.161425,5.015186,406.610150,5.067702,406.566650,4.890428,406.585925,4.961602,406.490300,4.840474,406.381050,4.801678,406.025475,5.568271,406.022175,4.700250,405.759750,4.657030,405.585050,4.635812,405.416500,4.590248,405.196475,4.533276,404.987400,4.492258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:30:00,410.513800,5.086927,407.375900,5.002307,405.955075,5.148272,405.822925,4.863430,406.074500,4.943466,406.113325,4.842220,406.135275,4.784333,406.122875,5.594392,405.986675,4.653151,405.840725,4.605596,405.699200,4.591613,405.489700,4.553117,405.218350,4.526668,404.997600,4.517272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:00:00,409.153450,5.154209,405.537900,5.062884,405.224575,5.285676,404.988850,4.949317,405.337600,4.988039,405.472825,4.892701,405.575800,4.836857,406.208425,5.651788,405.796725,4.710125,405.810500,4.675387,405.771950,4.667272,405.722950,4.637959,405.580475,4.605848,405.335525,4.592096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:30:00,408.297162,5.340729,405.356525,5.212783,404.919725,5.590813,404.375950,5.063540,404.863450,5.118009,404.943800,4.996276,405.055900,4.926573,406.267950,5.913534,405.379450,4.816040,405.407000,4.787538,405.398225,4.778999,405.388375,4.759679,405.335925,4.737504,405.185175,4.722736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:00:00,408.015813,5.457422,405.421075,5.278592,404.759900,5.875143,404.121200,5.164823,404.356000,5.231643,404.477875,5.066511,404.584750,5.023116,406.259775,6.394985,405.076925,4.893409,405.114850,4.876879,405.156275,4.866511,405.182550,4.848098,405.188025,4.833825,405.186875,4.824456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:30:00,406.760288,5.574443,405.062825,5.358870,404.428350,5.935759,403.608050,5.218729,404.124075,5.242295,404.312900,5.120495,404.397825,5.096792,405.678450,6.459240,404.735700,5.045755,404.836100,5.013916,404.911200,4.999912,404.951000,4.974565,405.006625,4.959350,405.042850,4.934460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:00:00,405.396875,5.488177,404.191450,5.269443,403.920725,5.745210,403.086400,5.154495,403.659400,5.133201,404.015100,5.029019,404.290750,4.954298,405.390675,6.374384,404.479200,4.878287,404.560675,4.840083,404.622600,4.818531,404.670100,4.781632,404.702000,4.784694,404.740450,4.762756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:30:00,404.924250,5.346466,403.775050,5.043061,403.625650,5.371017,403.107675,4.924436,403.941225,4.863110,404.106250,4.816614,404.273900,4.805507,405.332500,6.860511,404.667450,4.788281,404.778800,4.748895,404.750300,4.739838,404.622275,4.695278,404.588075,4.680142,404.669050,4.660468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:00:00,405.323800,5.465152,404.339700,5.078029,403.836750,5.333638,403.300350,4.866821,403.493525,4.800658,403.643975,4.755410,403.960850,4.706411,405.187650,7.425928,404.670300,4.610655,404.726925,4.587285,404.743575,4.586354,404.574525,4.579199,404.478700,4.523197,404.405875,4.491033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:30:00,404.717575,5.462706,403.657525,5.063559,403.257475,5.290618,402.704975,4.797670,403.173375,4.678070,403.419475,4.631768,403.633800,4.599192,404.629225,6.264892,404.207875,4.481422,404.224850,4.468894,404.285400,4.473931,404.267200,4.484522,404.365350,4.433374,404.339725,4.424883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:00:00,404.899525,7.177819,404.634450,6.796613,404.374000,6.254978,404.260500,6.636101,404.309425,6.286824,404.466950,6.673586,404.525325,6.706060,404.716475,6.716706,404.466775,5.907504,404.563100,6.199520,404.473050,6.014640,404.834275,7.053970,404.872425,7.238664,404.913850,7.372823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:30:00,411.349612,6.418121,412.526425,6.909855,412.719425,6.620602,414.918150,5.994886,409.283775,5.504072,407.793100,5.682906,410.401025,5.900681,419.863850,6.616076,425.325200,6.916463,417.070975,7.174730,410.999225,6.121145,409.464625,6.593947,411.592200,6.491396,412.625125,6.719872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:00:00,412.655750,6.650232,412.444325,6.670403,409.683550,6.045279,410.388175,6.216442,412.063650,6.579947,414.960825,6.715487,413.632575,6.456588,415.015900,6.662396,414.991950,6.781089,414.737775,6.700494,415.693725,6.358488,414.296625,6.356841,412.426025,6.578639,412.374900,6.398544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:30:00,443.125325,6.766190,430.523750,6.736003,422.632325,6.730752,421.051925,6.752674,420.324750,6.856235,415.569000,6.120038,416.346200,6.626139,414.956075,6.714509,414.645150,6.764322,414.339350,6.700394,413.586675,6.749409,428.793000,6.692478,490.623700,6.790882,467.558775,6.800877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:00:00,452.725138,6.462850,447.419400,6.483860,437.278900,6.368411,438.053900,6.614342,435.738425,6.548087,431.619200,6.401224,432.507950,6.623925,427.004025,6.528686,421.444500,6.272029,416.329500,6.256816,-2190.374100,-2495.451130,-2185.778300,-2495.214937,529.587800,6.538347,483.224075,6.624865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,9,9,9,9,0,0,0,0
01/04/2016,13:30:00,408.657950,6.095896,409.879675,6.310253,408.212375,6.123705,409.152475,6.062314,408.072225,5.856700,409.112225,6.047949,407.513425,5.939876,407.114350,5.926943,406.738275,5.773447,408.058350,6.262302,408.672375,6.416904,408.819250,6.559214,408.906075,6.459673,409.054900,6.385234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:00:00,405.280837,6.274516,405.615100,6.388340,405.497725,6.335272,405.287175,6.216823,405.122925,6.034976,405.317125,6.290789,405.019100,5.897291,405.029750,6.020853,405.149875,6.208968,405.134200,6.324422,405.108675,6.221633,404.845100,5.797993,404.929850,6.109508,404.930300,6.126332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:30:00,404.548487,6.114971,404.559250,6.161778,404.473000,5.746816,404.515650,6.062059,404.526050,6.161645,404.557200,6.160617,404.522775,6.159445,404.535925,6.189227,404.501775,6.193984,404.516875,6.131456,404.501075,6.126505,404.493525,6.147375,404.536000,6.169264,404.516450,6.141076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:00:00,404.706150,6.415439,404.589550,6.249635,404.610200,6.343788,404.675725,6.376567,404.601400,6.338172,404.615300,6.325881,404.632325,6.289667,404.653325,6.275399,404.700725,6.317512,404.719875,6.345187,404.754375,6.407635,404.674900,6.358965,404.676675,6.364516,404.697275,6.382231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:30:00,404.621812,6.306873,404.622700,6.360620,404.629875,6.410521,404.614075,6.390917,404.535900,6.083391,404.625200,6.460968,404.627400,6.417561,404.645475,6.461900,404.626075,6.413301,404.642725,6.364508,404.623550,6.348845,404.614575,6.355583,404.632400,6.349018,404.663075,6.343231,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:00:00,404.547313,5.997723,404.589900,6.063171,404.606050,5.996571,404.572650,6.010044,404.533875,5.987619,404.512550,5.600085,404.545050,5.910072,404.544725,5.952726,404.579950,6.028569,404.569100,6.025338,404.581100,6.026386,404.541575,6.025170,404.530575,6.028932,404.483725,5.705807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:30:00,404.515625,5.666241,404.553500,5.764463,404.511225,5.485481,404.526325,5.527470,404.537750,5.672935,404.547225,5.741961,404.546475,5.825642,404.527825,5.821131,404.543250,5.739420,404.479425,5.443263,404.504650,5.635369,404.480800,5.560239,404.469175,5.469150,404.482850,5.647214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:00:00,404.759563,5.428665,404.748425,5.454032,404.704575,5.385273,404.736975,5.432868,404.710425,5.465683,404.717400,5.449897,404.728250,5.458038,404.778100,5.442013,404.771425,5.450052,404.800300,5.448703,404.817675,5.433832,404.820450,5.410267,404.773250,5.450478,404.810000,5.422632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:30:00,404.698975,5.185942,404.690550,5.175276,404.696700,5.212360,404.708525,5.227670,404.699150,5.111016,404.651925,5.193980,404.662175,5.205185,404.691975,5.178987,404.692475,5.166789,404.676600,5.199527,404.688850,5.205640,404.710575,5.151266,404.708225,5.149373,404.704150,5.188880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:00:00,404.560625,4.681326,404.530175,4.747026,404.526675,4.752832,404.516525,4.711492,404.535400,4.671140,404.519000,4.660927,404.524700,4.655115,404.556400,4.617339,404.571125,4.585899,404.569575,4.581047,404.591175,4.589852,404.608000,4.535885,404.608775,4.560524,404.603750,4.522909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:30:00,404.676350,4.443036,404.692250,4.435068,404.689875,4.415149,404.656100,4.405984,404.655950,4.474686,404.661150,4.469052,404.688375,4.441988,404.663325,4.415385,404.680725,4.450269,404.686800,4.466593,404.694075,4.428884,404.681975,4.434228,404.663875,4.424423,404.659675,4.417488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:00:00,404.956938,4.527634,404.913175,4.495960,404.902050,4.514662,404.931525,4.502933,404.906925,4.544365,404.923000,4.520782,404.934600,4.536214,404.946075,4.550625,404.955325,4.533181,404.970850,4.524979,404.971175,4.536511,405.006075,4.549075,405.005800,4.534573,405.017325,4.533563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:30:00,405.508388,4.752593,405.449925,4.726425,405.457425,4.723521,405.470200,4.740860,405.466275,4.743777,405.463950,4.738404,405.471900,4.748983,405.472650,4.751466,405.473700,4.763167,405.491025,4.757915,405.508400,4.758699,405.524150,4.765250,405.539475,4.771165,405.562275,4.778620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:00:00,405.706825,4.955848,405.707475,4.937540,405.729900,4.944767,405.714925,4.948311,405.711925,4.950312,405.709900,4.956438,405.697200,4.954352,405.683000,4.962088,405.679950,4.962441,405.686125,4.959716,405.667275,4.963108,405.676375,4.970999,405.667575,4.972879,405.687225,4.969372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:30:00,405.785900,5.178085,405.759125,5.141531,405.781375,5.147443,405.798775,5.152705,405.800500,5.157324,405.810175,5.161263,405.807950,5.166046,405.810450,5.171691,405.796700,5.175373,405.804950,5.178449,405.798850,5.181174,405.805350,5.187398,405.806050,5.196443,405.811475,5.207249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:00:00,406.483513,5.497901,406.362600,5.478227,406.365500,5.483323,406.380775,5.486648,406.386050,5.491471,406.405400,5.494584,406.458175,5.498933,406.478925,5.503303,406.498200,5.507442,406.514525,5.509578,406.518525,5.512053,406.527025,5.514573,406.568650,5.516515,406.595950,5.518191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:30:00,406.639287,5.576710,406.749875,5.585930,406.646275,5.584579,406.643975,5.583823,406.641725,5.582047,406.625675,5.581661,406.616300,5.579798,406.604800,5.576947,406.593225,5.577168,406.590900,5.578191,406.587550,5.577203,406.576300,5.574108,406.567700,5.572033,406.574750,5.568316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:00:00,406.654113,5.295945,406.617300,5.338898,406.582175,5.324160,406.655850,5.318613,406.692075,5.315445,406.706800,5.309556,406.754325,5.308343,406.753000,5.302785,406.792350,5.300670,406.824625,5.297788,406.797850,5.290768,406.815575,5.285108,406.765950,5.271363,406.772875,5.262703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:30:00,406.839025,4.932816,406.878125,4.966029,406.866800,4.958343,406.856675,4.947681,406.857100,4.936638,406.830850,4.928000,406.800450,4.917098,406.814625,4.907496,406.798400,4.902724,406.823200,4.900989,406.847600,4.905144,406.834700,4.905520,406.820475,4.904440,406.794475,4.902690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:00:00,406.501500,4.664644,406.495850,4.679067,406.505850,4.675539,406.508625,4.673354,406.500700,4.665472,406.520875,4.664242,406.509750,4.666306,406.502625,4.660254,406.498225,4.652704,406.497975,4.656734,406.522400,4.657651,406.522500,4.652304,406.510075,4.643103,406.508025,4.641210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:30:00,406.299600,4.527540,406.368075,4.536243,406.337250,4.529068,406.338725,4.528651,406.318975,4.525206,406.299400,4.521554,406.286500,4.518164,406.305425,4.520727,406.316250,4.522980,406.301675,4.523476,406.292300,4.526908,406.296950,4.526685,406.257150,4.519948,406.285375,4.522256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:00:00,406.039462,4.435703,406.052975,4.434943,406.028375,4.434975,406.037900,4.431480,406.034725,4.429494,406.024525,4.426570,406.013125,4.426283,406.023125,4.429094,406.033300,4.432527,406.030775,4.432271,406.030150,4.434171,406.031875,4.435965,406.025700,4.436088,406.043025,4.433282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:30:00,406.568450,4.432487,406.554675,4.436885,406.564750,4.437142,406.525925,4.428862,406.499950,4.425812,406.534150,4.430260,406.529400,4.423924,406.521650,4.421462,406.522867,4.418359,406.523700,4.423084,406.540575,4.424514,406.543475,4.422660,406.563750,4.426247,406.589275,4.425950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:00:00,407.143475,4.413924,407.048025,4.410361,407.064375,4.413773,407.079800,4.413826,407.048725,4.414636,407.091175,4.412097,407.087250,4.417091,407.124750,4.415676,407.100200,4.421935,407.133725,4.418416,407.097175,4.420222,407.154250,4.422618,407.157200,4.418821,407.228650,4.422004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:30:00,408.847725,4.581490,408.547325,4.560313,408.619775,4.562609,408.644950,4.564564,408.680450,4.570335,408.746850,4.575106,408.825400,4.566292,408.902500,4.573158,408.943950,4.576351,409.048850,4.587965,409.031175,4.593067,409.081725,4.600770,409.179700,4.603801,409.179600,4.603416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:00:00,411.552300,4.865136,411.349125,4.843404,411.350150,4.843132,411.382725,4.851223,411.398625,4.852459,411.405275,4.852582,411.442825,4.854663,411.464075,4.858613,411.470600,4.859923,411.516675,4.861620,411.560350,4.865757,411.550450,4.872476,411.621775,4.875160,411.691675,4.881978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:30:00,411.565937,5.173205,411.682500,5.134050,411.668825,5.142628,411.576075,5.149869,411.557000,5.162868,411.588175,5.170685,411.609225,5.180632,411.584325,5.186395,411.546350,5.192134,411.495650,5.200060,411.490875,5.208809,411.459200,5.212422,411.480725,5.215583,411.486925,5.215217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:00:00,410.648563,5.411926,410.669925,5.411109,410.673525,5.423057,410.683675,5.427219,410.632200,5.424306,410.650600,5.419506,410.583600,5.411494,410.542575,5.410530,410.560000,5.409914,410.625550,5.412358,410.607675,5.419094,410.618350,5.413467,410.604075,5.414255,410.608325,5.414907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:30:00,411.180000,5.472998,411.128650,5.464212,411.163575,5.459275,411.150300,5.464833,411.196300,5.468813,411.153500,5.471157,411.128425,5.477861,411.141775,5.469710,411.152775,5.466091,411.178725,5.466255,411.208550,5.462086,411.199825,5.472066,411.229125,5.473333,411.215875,5.471557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:00:00,411.946913,5.457952,411.910300,5.464935,411.960625,5.463910,411.986475,5.459680,411.959975,5.457560,411.989500,5.452447,411.972025,5.447775,411.976600,5.445575,411.954725,5.444056,412.010350,5.449088,412.020275,5.448608,412.045850,5.456865,412.015250,5.457462,412.002150,5.457529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:30:00,411.553175,5.453852,411.440675,5.438036,411.358175,5.439762,411.387300,5.445255,411.479225,5.452259,411.470650,5.449063,411.551150,5.450619,411.525525,5.453603,411.522775,5.452682,411.553675,5.454517,411.563650,5.455192,411.598125,5.454407,411.623375,5.460232,411.681200,5.458227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:00:00,412.965787,5.443825,412.972675,5.462312,413.011125,5.459891,413.083575,5.458390,413.080425,5.453869,413.062375,5.451863,413.090150,5.452209,413.058800,5.446399,413.017875,5.444833,413.035325,5.438563,413.075850,5.435554,413.037600,5.433542,413.005825,5.429008,413.007050,5.426845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:30:00,411.648638,5.079225,411.729075,5.118888,411.663925,5.106854,411.624375,5.099169,411.609250,5.092034,411.585225,5.085672,411.545375,5.078374,411.582775,5.078184,411.565000,5.072376,411.542600,5.066359,411.550850,5.059812,411.515050,5.047635,411.494650,5.044207,411.552150,5.039723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:00:00,411.171587,4.838852,411.273075,4.849980,411.243650,4.848563,411.219875,4.841069,411.219025,4.849411,411.154825,4.836199,411.197925,4.838035,411.167800,4.831829,411.164125,4.831365,411.169625,4.828984,411.132250,4.828265,411.098525,4.819263,411.094750,4.823232,411.045300,4.819227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:30:00,409.569888,4.789970,409.700450,4.785634,409.668525,4.781329,409.693500,4.776099,409.653250,4.775986,409.634025,4.784081,409.625125,4.782241,409.543325,4.791747,409.537875,4.804850,409.538325,4.804906,409.489175,4.808874,409.468850,4.803718,409.514250,4.809736,409.492025,4.815109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:00:00,409.250762,4.846789,409.234150,4.854594,409.247925,4.855423,409.276450,4.854833,409.251100,4.849296,409.245850,4.854019,409.219200,4.851366,409.218750,4.852078,409.216025,4.852249,409.218600,4.853481,409.254050,4.851243,409.252000,4.849991,409.239875,4.839708,409.259325,4.844791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:30:00,409.298462,4.850610,409.313925,4.855237,409.285775,4.858177,409.285700,4.857515,409.291225,4.858088,409.280475,4.861662,409.287350,4.870831,409.311850,4.858070,409.293800,4.850517,409.268075,4.848450,409.294625,4.846455,409.297575,4.860877,409.283050,4.861968,409.296250,4.858358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:00:00,408.737963,4.930088,408.851700,4.915971,408.846500,4.908113,408.866100,4.905603,408.815525,4.910569,408.787700,4.928278,408.807725,4.922735,408.764750,4.936572,408.737275,4.933748,408.702775,4.935996,408.685050,4.924118,408.655275,4.926896,408.632175,4.934043,408.634575,4.947214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:30:00,408.104575,5.217016,408.118425,5.175725,408.116500,5.166547,408.128175,5.170273,408.125725,5.191517,408.153275,5.215503,408.135950,5.220844,408.122125,5.218682,408.142750,5.235702,408.143075,5.233814,408.116300,5.231095,408.136025,5.249626,408.093400,5.269388,408.064550,5.263417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:00:00,407.763112,5.747820,407.830425,5.672037,407.836650,5.687253,407.820075,5.710838,407.813125,5.721029,407.782900,5.731914,407.819300,5.756208,407.725500,5.752072,407.817575,5.757493,407.804075,5.752114,407.725075,5.759267,407.755550,5.759338,407.736550,5.770866,407.662600,5.797246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:30:00,406.907175,6.165022,406.995300,6.113855,406.967350,6.126791,407.019400,6.140847,406.979850,6.147677,406.971800,6.129534,406.908100,6.118329,406.874400,6.137432,406.828900,6.160332,406.783375,6.155676,406.853350,6.146726,406.793500,6.161956,406.815625,6.147970,406.784900,6.157236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:00:00,405.623875,6.405522,405.801000,6.382521,405.706550,6.374552,405.782475,6.415986,405.753250,6.421135,405.663300,6.375496,405.584775,6.364335,405.663550,6.351779,405.643025,6.384469,405.585675,6.399711,405.555275,6.393495,405.598050,6.373030,405.478175,6.369896,405.533875,6.409309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:30:00,404.644987,6.407609,404.714075,6.434620,404.691025,6.396430,404.606525,6.385929,404.628100,6.377794,404.675850,6.361742,404.620275,6.369334,404.641225,6.416862,404.493775,6.376966,404.490575,6.355696,404.543400,6.355062,404.547775,6.366962,404.580700,6.351904,404.659850,6.383087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:00:00,404.371612,6.481193,404.392625,6.456346,404.416925,6.475338,404.371950,6.482950,404.341875,6.387013,404.263500,6.431252,404.275425,6.409205,404.322400,6.323570,404.383375,6.439785,404.328900,6.458497,404.300200,6.449247,404.268125,6.210119,404.148925,6.188495,404.296875,6.407042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:30:00,403.331000,5.711728,403.334675,5.615190,403.373000,5.772615,403.392675,5.593366,403.359425,5.687101,403.326325,5.272080,403.426175,5.452588,403.251375,5.112662,403.182025,5.288416,403.303025,5.556244,403.374600,5.686846,403.277850,5.694021,403.308825,5.850415,403.358500,5.778524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:00:00,403.452938,5.974597,403.445525,5.936815,403.376575,5.881517,403.522600,5.932377,403.513850,5.630299,403.482275,5.901245,403.507525,5.409891,403.440175,5.598527,403.453400,5.672513,403.514825,5.799410,403.547650,5.974802,403.503400,5.679341,403.412725,5.618825,403.464925,5.992953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:30:00,403.842088,5.412379,403.854825,5.492937,403.873350,5.468164,403.826575,5.450219,403.905400,5.441924,403.841325,5.317681,403.884950,5.364444,403.928625,5.346119,403.950975,5.345032,403.887525,5.301465,403.898825,5.071357,403.926550,5.204389,403.951225,5.308674,403.959700,5.193499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:00:00,403.932075,5.163998,403.979350,5.175585,403.999375,5.204350,403.983800,5.096368,403.972775,5.168843,404.025600,4.938248,403.869450,4.699517,403.983050,5.128038,403.969075,5.134607,403.962925,4.984708,404.078350,5.152125,403.923125,4.996233,404.001400,5.082064,403.973925,4.933952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:30:00,404.074388,5.340220,404.005250,5.287547,404.112750,5.022804,404.096000,5.108495,404.167500,5.270100,404.167800,4.841931,404.207725,5.282540,404.224550,5.279951,404.187275,5.356889,404.193425,5.289704,404.162525,5.374543,404.156650,5.379030,404.187100,5.372796,404.136775,5.389728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:00:00,404.034338,5.250716,404.041600,5.337691,404.075650,5.311516,404.056075,5.390640,404.076500,5.266258,404.075850,5.418237,404.134400,5.494828,404.091500,5.504554,404.114075,5.462121,404.058800,5.446336,404.071175,5.467419,403.995775,5.452856,404.071150,5.423964,404.009075,5.436518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:30:00,403.952113,5.230459,403.939775,5.042063,403.932800,5.293781,403.886150,5.253994,403.905900,5.203420,403.933600,5.235647,403.849625,4.979022,403.877875,5.242824,403.869225,5.280219,403.801350,5.264615,403.909200,5.268885,403.887825,5.248306,403.938825,5.250240,403.932325,5.237406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:00:00,404.249075,5.299867,404.193950,5.233376,404.155725,5.228495,404.139750,5.222676,404.120325,5.240602,404.112325,5.306346,404.129225,5.333562,404.118625,5.353006,404.109175,5.331467,404.254775,5.303747,404.255550,5.363201,404.197275,5.377975,404.298800,5.364542,404.339575,5.358937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:30:00,404.008275,5.650207,404.160775,5.643035,404.235400,5.666841,404.099200,5.657379,404.189650,5.647415,404.056800,5.620782,404.145425,5.589367,404.079900,5.576524,404.085700,5.662341,404.110325,5.695905,404.088375,5.695886,404.007050,5.699912,404.039950,5.670625,403.987750,5.682575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:00:00,404.063950,5.468246,404.035450,5.858002,404.103575,5.965894,404.141000,5.712271,404.169250,5.506040,404.169250,5.836594,404.206150,5.953184,404.204750,5.768564,404.181975,5.944491,404.248725,5.660729,404.215600,5.977230,404.164450,5.799940,404.148200,5.945974,404.108625,5.848624,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:30:00,404.107163,5.494625,404.066425,5.490021,404.047450,5.831097,403.995325,5.888751,404.059525,5.528454,404.039550,5.862122,404.032575,5.979926,404.074975,6.008174,404.110000,6.010550,404.120200,6.004212,404.107525,5.989172,404.073975,5.892518,404.087950,5.818824,404.069525,5.755201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:00:00,404.853850,5.027826,404.795800,5.088581,404.907150,4.363816,404.930425,4.299224,404.840475,4.711270,405.024000,4.313104,404.999850,4.221313,404.920075,4.474325,404.872425,4.671729,404.979050,4.495271,405.081650,4.349554,405.055825,4.403937,404.953625,4.710737,404.980825,4.721083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:30:00,404.866263,5.489007,404.833950,5.178512,404.655000,5.311029,404.676025,5.429482,404.755725,5.593669,404.786050,5.528511,404.871400,5.312794,404.772050,5.648936,404.811150,5.766265,404.841125,5.795291,404.851500,5.796023,404.882400,5.802323,404.877675,5.772400,404.909025,5.761610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:00:00,405.372075,5.944062,405.313825,5.916709,405.311175,5.916582,405.312575,5.917517,405.336450,5.932080,405.356300,5.926901,405.371875,5.922392,405.367350,5.923521,405.351575,5.935689,405.384600,5.921132,405.399900,5.920853,405.416400,5.925124,405.394850,5.928483,405.413225,5.954327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:30:00,405.679475,5.979203,405.646850,5.995342,405.663200,5.989699,405.676250,5.978292,405.682800,5.978338,405.692075,5.985349,405.701650,5.994279,405.683850,5.987444,405.681625,6.001594,405.692025,5.983846,405.689175,5.966117,405.686275,5.951724,405.679875,5.942947,405.697225,5.939186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:00:00,405.991388,5.887907,405.982600,5.883655,405.958500,5.881544,405.969400,5.881321,405.976950,5.869986,405.985250,5.870188,405.999875,5.885320,406.011000,5.902326,405.992975,5.897260,405.991775,5.882318,406.003500,5.879295,406.006375,5.874439,406.045600,5.885256,406.034825,5.902587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:30:00,406.241713,5.926694,406.200600,5.903986,406.256325,5.917538,406.259825,5.933198,406.252625,5.943576,406.258400,5.932696,406.223050,5.929688,406.233000,5.934233,406.266500,5.940687,406.272925,5.938329,406.253575,5.936715,406.241675,5.936548,406.286525,5.941675,406.269875,5.940955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:00:00,406.360275,6.027247,406.401000,6.060999,406.382900,6.063264,406.379200,6.061725,406.413125,6.063831,406.420250,6.072005,406.416575,6.073329,406.419550,6.068533,406.389100,6.063103,406.419700,6.057346,406.436350,6.074767,406.350575,5.934948,406.423775,6.079679,406.421000,6.071875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:30:00,406.650475,5.905845,406.723175,6.062680,406.728200,6.071338,406.669100,5.985868,406.719025,6.078262,406.758150,6.087177,406.730825,6.034948,406.736350,6.066361,406.741075,6.059950,406.690900,5.956505,406.776725,6.066776,406.757775,6.056947,406.601000,5.775564,406.668525,5.875353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:00:00,406.951888,5.933775,406.899300,5.957741,406.962975,5.967216,406.938050,5.967390,406.976475,5.964161,406.956675,5.945553,406.949875,5.928057,406.944250,5.915901,406.942900,5.915975,406.932125,5.862136,406.960875,5.879445,406.970050,5.897837,406.976825,5.905901,407.001475,5.908368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:30:00,407.321312,5.765842,407.291250,5.785115,407.315075,5.795716,407.322375,5.794664,407.317475,5.783537,407.304875,5.777983,407.329000,5.773941,407.370525,5.782712,407.370775,5.780609,407.368625,5.775123,407.376700,5.771729,407.360650,5.742366,407.390125,5.768076,407.390825,5.758244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:00:00,407.710238,5.518049,407.729725,5.688110,407.694525,5.658385,407.639625,5.551420,407.753725,5.692615,407.803775,5.708830,407.770250,5.669125,407.810850,5.713239,407.650925,5.470954,407.788275,5.676400,407.849475,5.690038,407.886175,5.704744,407.917875,5.717084,407.872600,5.695125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:30:00,408.101875,5.560980,408.185975,5.657469,408.197625,5.710338,408.200200,5.714316,408.216350,5.720961,408.251700,5.731132,408.226900,5.734595,408.144925,5.652315,408.167900,5.676949,408.197925,5.720205,408.241725,5.721101,408.224125,5.701758,408.133075,5.622461,408.206725,5.699538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:00:00,408.281075,5.708592,408.273775,5.720499,408.121400,5.523178,408.076450,5.419196,407.825675,5.194594,407.962725,5.352993,408.250000,5.665515,407.981425,5.409561,408.273750,5.692901,408.228225,5.650354,408.123725,5.478174,408.310875,5.754663,408.330475,5.747638,408.201375,5.558277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:30:00,408.019650,5.484668,408.291475,5.791627,408.351925,5.816143,408.341100,5.814231,408.216100,5.675619,408.237450,5.719614,408.279150,5.790686,408.277575,5.801112,408.292500,5.790404,408.026750,5.558331,408.279900,5.797300,407.873450,5.382651,407.723075,5.249767,408.116225,5.623993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:00:00,408.178312,5.811044,408.148550,5.764323,408.219100,5.872344,408.170875,5.835420,408.208375,5.853407,408.054200,5.740574,408.072875,5.760091,408.166250,5.845861,407.966825,5.665294,407.924625,5.627101,408.058900,5.737333,408.204175,5.880098,408.043750,5.719907,408.237475,5.906986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:30:00,407.857225,5.855421,407.903950,5.866231,407.858550,5.837413,407.803550,5.793356,407.729425,5.723138,407.926350,5.864569,407.824350,5.773971,407.913325,5.848948,407.841633,5.839272,407.875575,5.849652,407.858825,5.852511,407.874900,5.853962,407.844425,5.850892,407.789800,5.826778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:00:00,407.343613,5.699876,407.405025,5.697360,407.464875,5.842936,407.494700,5.852448,407.493975,5.866799,407.466225,5.868235,407.491600,5.876724,407.406625,5.782255,407.398125,5.766292,407.489175,5.861513,407.468000,5.867591,407.344575,5.751602,407.218300,5.567504,407.287550,5.685024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:30:00,406.788388,5.349419,406.754550,5.309019,406.853625,5.410546,406.523675,4.985794,406.437650,4.823010,406.892125,5.550622,406.846100,5.434887,406.614400,5.050251,406.632125,5.104012,406.620900,5.086346,406.668300,5.120071,406.703650,5.289469,406.933900,5.544863,406.730625,5.194211,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:00:00,406.904938,5.392720,406.944000,5.548581,406.895775,5.409062,406.982400,5.543182,406.928475,5.469702,406.974275,5.522015,407.027200,5.673278,406.976425,5.517547,406.930050,5.470865,406.821375,5.304762,406.929625,5.573667,406.973650,5.616741,407.005875,5.601833,406.998275,5.564502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:30:00,407.424112,6.012796,407.369675,5.988310,407.407125,6.047533,407.445000,6.046765,407.330450,5.855361,407.213800,5.676105,407.395275,6.020100,407.433225,6.020428,407.422450,6.024876,407.358500,5.948281,407.322625,5.899801,407.412700,6.022030,407.416300,6.032532,407.380275,5.944694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:00:00,407.782425,6.058350,407.730825,6.055898,407.744225,6.053999,407.747625,6.057005,407.782475,6.059725,407.796900,6.058312,407.821525,6.059548,407.847925,6.066801,407.863975,6.073115,407.850975,6.073154,407.832300,6.065117,407.842975,6.062825,407.846325,6.060984,407.821775,6.058571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:30:00,408.009388,6.053356,407.955200,6.044664,407.979025,6.043595,407.972150,6.047143,407.965975,6.047543,407.976525,6.048803,407.997125,6.046581,407.986975,6.046679,408.012200,6.047980,408.032400,6.048805,408.055950,6.048213,408.030125,6.045792,408.035225,6.045860,408.045125,6.050478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:00:00,408.335350,6.151603,408.262650,6.138607,408.305550,6.145962,408.285950,6.148544,408.310675,6.153388,408.288100,6.155745,408.281100,6.148696,408.303300,6.152076,408.288700,6.155140,408.316225,6.159170,408.334100,6.157468,408.336025,6.154539,408.363925,6.155134,408.355150,6.159083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:30:00,408.697850,6.181949,408.652100,6.175224,408.653925,6.171967,408.677375,6.170996,408.683750,6.174843,408.668500,6.177888,408.671400,6.178432,408.692375,6.178901,408.714500,6.182931,408.700300,6.177079,408.676250,6.179174,408.690275,6.183276,408.711225,6.186734,408.668700,6.186897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:00:00,408.672687,6.165494,408.683975,6.168085,408.705100,6.161822,408.725200,6.164924,408.701300,6.164982,408.665500,6.153989,408.694075,6.163889,408.716250,6.162122,408.685000,6.163757,408.696950,6.163161,408.672550,6.158962,408.676450,6.155891,408.676750,6.158666,408.654375,6.157312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:30:00,408.666400,6.180229,408.651900,6.168836,408.686725,6.175927,408.647975,6.172755,408.643350,6.171096,408.681425,6.164174,408.686200,6.174624,408.688650,6.173375,408.672175,6.167041,408.673525,6.169408,408.687600,6.177044,408.684900,6.172617,408.685175,6.180381,408.667100,6.184315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:00:00,408.677762,6.205517,408.709750,6.216769,408.702825,6.216696,408.640625,6.211234,408.659775,6.208379,408.665425,6.201385,408.668325,6.203794,408.654600,6.204148,408.657500,6.201395,408.658700,6.203083,408.642750,6.199211,408.673875,6.200452,408.701825,6.204230,408.694350,6.200026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:30:00,408.660825,6.144423,408.638925,6.139922,408.664950,6.144153,408.631275,6.144905,408.632525,6.145031,408.632300,6.141660,408.604000,6.140999,408.619100,6.144068,408.605025,6.138943,408.605125,6.137723,408.634275,6.144074,408.666975,6.144667,408.667975,6.148005,408.674475,6.151046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:00:00,408.689725,6.177565,408.690450,6.175063,408.729550,6.177583,408.759400,6.181226,408.760175,6.179244,408.747875,6.182651,408.793300,6.182859,408.730575,6.182257,408.703750,6.183763,408.749600,6.184618,408.726625,6.184614,408.658850,6.181590,408.697375,6.179743,408.724050,6.179107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:30:00,408.566125,6.169752,408.536700,6.168474,408.546350,6.168006,408.572475,6.169325,408.598475,6.170097,408.606725,6.168934,408.603175,6.170540,408.563500,6.170898,408.596075,6.170506,408.552275,6.169716,408.614050,6.168306,408.581550,6.166984,408.591450,6.165539,408.585075,6.167121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:00:00,408.830850,6.423001,408.775025,6.376129,408.778475,6.387125,408.799075,6.398576,408.817850,6.405428,408.777375,6.412159,408.861500,6.423186,408.917325,6.433005,408.925350,6.442243,408.890350,6.450945,408.910125,6.458162,408.855275,6.464330,408.855875,6.468037,408.811700,6.472893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:30:00,408.416750,6.839071,408.446550,6.796110,408.417000,6.804211,408.561875,6.813938,408.533400,6.816347,408.497325,6.831750,408.612975,6.836819,408.516325,6.840835,408.495425,6.840876,408.389225,6.845456,408.451050,6.856675,408.425275,6.866785,408.506275,6.875111,408.428200,6.884299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:00:00,408.316237,7.297099,408.429575,7.246906,408.387250,7.256172,408.341625,7.268416,408.347225,7.281157,408.333200,7.292552,408.257650,7.301134,408.278100,7.297141,408.232275,7.305230,408.348675,7.315300,408.335325,7.321580,408.325500,7.330542,408.256700,7.324990,408.436750,7.329158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:30:00,407.959075,7.457389,408.114450,7.458682,408.057725,7.457023,408.068100,7.458132,408.103525,7.454674,408.004950,7.457321,407.909325,7.456689,407.914925,7.471275,407.877150,7.470798,407.873050,7.472034,407.935850,7.457855,407.981225,7.454880,407.977925,7.443292,407.887650,7.438875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:00:00,407.538362,7.337811,407.520600,7.319130,407.483300,7.322547,407.518225,7.333252,407.553875,7.336660,407.557450,7.332118,407.551450,7.341035,407.600000,7.346878,407.519200,7.347810,407.557850,7.346893,407.504000,7.348781,407.562825,7.343225,407.597875,7.352182,407.576775,7.354355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:30:00,407.961588,7.259921,408.121750,7.286613,408.086125,7.287397,408.138350,7.282148,408.156050,7.271196,408.030450,7.256556,408.101900,7.247129,408.010050,7.237303,407.989050,7.234405,408.099475,7.235516,408.012800,7.215751,407.955175,7.219849,407.961850,7.238481,407.876875,7.236433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:00:00,406.536975,7.384337,406.651000,7.366546,406.561775,7.367445,406.540400,7.368239,406.605425,7.392411,406.561350,7.409615,406.569725,7.407668,406.598675,7.394105,406.670050,7.399298,406.559400,7.393324,406.477400,7.408823,406.530425,7.407272,406.564525,7.415466,406.526500,7.423860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:30:00,405.971550,7.366493,406.000525,7.337685,406.036025,7.341207,406.012375,7.347871,405.982775,7.342118,405.979575,7.335119,406.041250,7.345163,406.038450,7.350594,406.005000,7.354038,406.077050,7.362178,405.957550,7.382088,405.932050,7.387486,405.968125,7.402377,405.986300,7.420860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:00:00,405.599475,7.626973,405.666150,7.640500,405.609900,7.625233,405.605300,7.639913,405.692575,7.660774,405.653025,7.670913,405.754425,7.674845,405.791975,7.655313,405.683950,7.643262,405.654250,7.646773,405.692500,7.620713,405.680300,7.610516,405.785300,7.614737,405.667875,7.591315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:30:00,404.745875,7.568621,404.843950,7.572467,404.757925,7.564410,404.790350,7.583055,404.784975,7.578300,404.808000,7.579379,404.824575,7.567807,404.827050,7.565367,404.805750,7.568259,404.791350,7.565762,404.769900,7.562563,404.737000,7.566386,404.615050,7.592181,404.688025,7.573350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:00:00,404.408738,7.586632,404.363225,7.576243,404.421850,7.599923,404.400050,7.591400,404.396950,7.586625,404.435975,7.586593,404.446150,7.576751,404.433700,7.567458,404.470550,7.560366,404.399775,7.554282,404.471275,7.548523,404.392250,7.546475,404.423850,7.566309,404.464400,7.587870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:30:00,404.017288,7.684214,404.098875,7.672737,404.087150,7.678699,404.083500,7.670895,404.125525,7.677360,404.084850,7.673693,404.093500,7.676627,404.044275,7.685335,403.953475,7.702145,403.893150,7.707584,403.936700,7.710450,403.970425,7.722665,403.948725,7.729492,403.950250,7.725244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:00:00,403.712575,7.829048,403.741150,7.822061,403.738400,7.804083,403.684125,7.794359,403.745275,7.800109,403.675575,7.814249,403.698325,7.824218,403.685025,7.851093,403.717975,7.861839,403.731375,7.892024,403.705075,7.899375,403.739625,7.883420,403.768300,7.858308,403.743750,7.832684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:30:00,403.719637,7.646118,403.719700,7.619874,403.689025,7.802610,403.643800,7.534141,403.689500,7.498331,403.677000,7.448358,403.740700,7.441488,403.695725,7.409697,403.610650,7.433516,403.576800,7.542855,403.704575,7.488861,403.743650,7.453266,403.711475,7.477783,403.756025,7.461768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:00:00,403.910038,6.492344,404.000500,6.474925,403.942400,6.496691,404.063275,6.162750,403.994575,6.340089,403.960825,6.353901,404.044825,6.173573,403.979300,6.257430,404.011600,6.349378,404.067850,6.179307,404.081775,6.211696,404.092875,6.221610,404.059575,6.271826,404.037925,6.266693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:30:00,404.155387,7.430866,404.248725,7.433935,404.240425,7.493956,404.283050,7.514994,404.192225,7.494750,404.299050,7.485229,404.370775,7.467026,404.284350,7.486892,404.299450,7.518332,404.369625,7.537496,404.187000,7.563314,404.290675,7.557092,404.241725,7.526392,404.220775,7.469010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:00:00,404.592350,7.729772,404.498300,7.726423,404.595950,7.723622,404.532875,7.727612,404.615050,7.750709,404.596925,7.747534,404.670850,7.739040,404.606625,7.730342,404.667725,7.748793,404.567175,7.728319,404.591875,7.704139,404.604350,7.679112,404.589175,7.668214,404.639825,7.696562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:30:00,405.123437,7.622735,405.035175,7.625525,405.004925,7.639305,405.058975,7.647096,405.091625,7.616907,405.059725,7.625345,405.082350,7.643923,405.104600,7.628115,405.126425,7.617774,405.122625,7.622229,405.172300,7.642560,405.211500,7.642201,405.173800,7.643197,405.214225,7.630624,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:00:00,405.750375,7.496745,405.702675,7.552224,405.697300,7.565192,405.711225,7.582649,405.730025,7.570286,405.737325,7.562157,405.743500,7.558942,405.735650,7.557168,405.764300,7.562217,405.770400,7.549039,405.778575,7.511260,405.762750,7.493588,405.783650,7.494584,405.770925,7.478416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:30:00,406.545875,7.182556,406.417150,7.222048,406.430050,7.211470,406.433225,7.189128,406.462625,7.173986,406.485700,7.168019,406.518550,7.155502,406.554175,7.130837,406.543675,7.122065,406.576775,7.135945,406.618225,7.149773,406.637250,7.130801,406.661900,7.130942,406.687525,7.137449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:00:00,407.492625,6.907494,407.453800,6.913971,407.470250,6.924149,407.506525,6.911350,407.494800,6.900936,407.527475,6.908611,407.532350,6.932176,407.533925,6.923640,407.525075,6.922214,407.508700,6.919216,407.546525,6.920960,407.529675,6.899821,407.536075,6.912351,407.558400,6.920433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:30:00,408.000575,6.883090,407.911775,6.865007,407.924075,6.861013,407.968600,6.861152,407.953275,6.865734,407.977425,6.872799,407.967475,6.876526,407.970875,6.871612,407.996800,6.880056,407.995325,6.890207,408.020500,6.894408,408.017175,6.863888,408.028425,6.881309,408.050625,6.880516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:00:00,408.718138,6.678125,408.634750,6.642426,408.653425,6.684086,408.668350,6.792060,408.692500,6.569112,408.663775,6.787094,408.780400,6.678998,408.723425,6.803949,408.724750,6.633861,408.760025,6.521714,408.784300,6.477119,408.755825,6.386027,408.778300,6.371351,408.740150,6.450394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:30:00,409.391987,6.376205,409.378175,6.494601,409.375675,6.436723,409.367925,6.611321,409.427000,6.521074,409.411575,6.446928,409.465250,6.255265,409.407875,6.353497,409.493725,6.172659,409.385275,6.399565,409.365900,6.438668,409.461325,6.307731,409.481125,6.351374,409.424900,6.428733,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:00:00,410.068100,6.206164,410.040050,6.209625,410.045525,6.340127,410.084825,6.171890,410.058350,5.982699,410.076125,6.157836,410.094975,6.414039,410.120500,6.378879,410.126475,6.221096,410.174650,6.458742,410.185875,6.281019,410.138650,6.224650,410.194025,6.085585,410.221150,6.081230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:30:00,411.075888,6.271219,410.993750,6.203552,411.003500,6.233408,411.045225,6.271141,411.053025,6.256253,411.078950,6.272066,411.076225,6.283166,411.122975,6.284945,411.101775,6.202094,411.079775,6.262446,411.067950,6.195644,411.092825,6.272857,411.138450,6.289832,411.179900,6.306401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:00:00,412.064850,6.669299,411.991050,6.665669,411.999450,6.674303,411.986275,6.670110,412.042325,6.670032,412.055375,6.676501,412.023125,6.679725,412.039725,6.678855,412.060900,6.674310,412.043950,6.674892,412.101800,6.681652,412.128900,6.680301,412.134125,6.677367,412.150050,6.679365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:30:00,412.981250,6.753425,412.904775,6.749589,412.904375,6.755353,412.911625,6.757130,412.940300,6.767709,412.962775,6.768480,412.969925,6.772600,412.981675,6.768842,412.989000,6.763145,413.037325,6.769453,413.077475,6.780367,413.055775,6.733178,413.077125,6.776700,413.092800,6.775513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:00:00,413.690475,6.726728,413.627400,6.731749,413.662250,6.672821,413.682125,6.733674,413.724400,6.736079,413.744500,6.736607,413.694150,6.643931,413.674975,6.597935,413.748825,6.706517,413.598075,6.541055,413.637050,6.593743,413.473550,6.543445,413.629325,6.542986,413.636875,6.623440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:30:00,413.596325,6.740042,413.718425,6.646400,413.557725,6.523541,413.687300,6.583509,413.516250,6.466719,413.565175,6.478124,413.650425,6.594006,413.616550,6.611860,413.561975,6.548469,413.620950,6.591152,413.419200,6.664654,413.504825,6.726541,413.711725,6.748104,413.559125,6.772629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:00:00,413.593200,7.099891,413.325825,6.914045,413.461825,7.151635,413.513525,7.087850,413.243925,6.907116,413.473350,7.084105,413.585475,7.071407,413.663750,7.141422,413.684750,7.137272,413.709125,7.152936,413.575725,7.079133,413.820425,7.154823,413.544175,6.944601,413.839625,7.148985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:30:00,413.705750,7.113048,413.603050,6.922370,413.861200,7.308310,413.982175,7.373093,414.017250,7.398112,413.977825,7.324726,413.890200,7.263238,413.795200,7.172788,413.727925,7.036449,413.589050,6.940864,413.885875,7.310462,413.811150,7.237095,413.869775,7.284987,413.829625,7.241851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:00:00,413.755338,7.335460,413.676250,7.210879,413.870125,7.417278,413.855000,7.393515,413.663450,7.193355,413.826350,7.369720,413.869175,7.431521,413.904375,7.439245,413.816350,7.349569,413.877900,7.420031,413.878675,7.441222,413.675825,7.255507,413.861000,7.434234,413.906475,7.435753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:30:00,413.222225,7.332453,413.421325,7.430358,413.138550,7.194891,413.333725,7.344069,413.367100,7.457121,413.330625,7.387271,413.303100,7.387589,412.952625,6.951620,413.006867,7.148463,413.310175,7.456878,413.118825,7.212846,413.037800,7.186740,413.281000,7.395919,413.024325,7.139791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:00:00,413.118750,7.301807,413.200800,7.340780,413.224000,7.345596,413.196225,7.335862,413.141750,7.328670,413.095300,7.304242,413.109825,7.312692,413.150575,7.311126,413.174125,7.300940,413.075625,7.257426,413.120675,7.311910,413.100475,7.258394,413.197775,7.346158,413.178100,7.348792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:30:00,413.037825,7.188911,412.855900,7.014182,413.037825,7.192516,413.048525,7.197961,412.929700,7.111531,412.977600,7.158617,412.989975,7.182807,413.019250,7.169832,412.969725,7.135572,413.010275,7.170770,412.994300,7.149500,413.025775,7.173500,413.060550,7.179008,412.928750,7.049607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:00:00,413.110388,7.026134,413.103625,7.036458,413.188050,7.106933,413.056200,6.966209,413.217325,7.123583,413.189550,7.098923,413.200025,7.100096,413.225825,7.104390,413.011675,6.971064,413.081000,7.037418,412.986250,6.877039,413.202350,7.081441,413.216950,7.071086,413.250675,7.086280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:30:00,413.275737,6.908576,413.226275,6.909052,413.263475,6.903052,413.285400,6.911201,413.258050,6.893841,413.248525,6.896992,413.203900,6.835159,413.276350,6.902123,413.306050,6.912654,413.221775,6.854055,413.274550,6.894618,413.157900,6.839840,413.283000,6.905960,413.277025,6.890086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:00:00,413.319138,6.903843,413.474300,7.018740,413.301050,6.879392,413.513825,7.017095,413.205050,6.833557,413.538500,7.058417,413.437875,6.972068,413.582450,7.060531,413.504550,7.029960,413.207025,6.828486,413.468375,7.007886,413.477925,7.001426,413.416950,7.017404,413.527175,7.019228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:30:00,412.779888,6.373960,412.903825,6.348387,412.954875,6.620727,412.794200,6.450362,412.812000,6.381222,413.068200,6.611354,413.028125,6.551682,412.791100,6.405363,412.714225,6.144242,412.692750,6.363808,412.752200,6.294704,412.909200,6.364034,412.943650,6.592138,412.746875,6.329557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:00:00,412.450275,6.124758,412.469150,6.213814,412.267450,6.079937,412.304975,5.978729,412.550750,5.971264,412.395750,6.097328,412.112625,5.976658,412.399425,6.130247,412.368825,5.991570,412.225200,5.992889,412.405225,6.008544,412.257200,5.993822,412.208225,5.964248,412.248800,5.992780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:30:00,412.247000,6.093915,412.281400,6.123760,412.347575,6.122194,412.184450,6.055183,412.276625,6.131362,412.354075,6.132509,412.204325,6.014626,412.198900,6.136521,412.190050,6.039320,412.259350,6.205574,412.245700,6.169761,412.228125,6.257683,412.057050,6.016196,412.156925,6.218284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:00:00,411.876950,6.185823,412.008575,6.247089,411.930950,6.240253,412.037350,6.291246,411.926200,6.167389,411.968425,6.231905,411.814025,6.196568,412.042600,6.395314,411.990350,6.267396,411.787875,6.199204,411.891250,6.274843,412.035375,6.369252,411.832125,6.249287,411.760375,6.209331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:30:00,412.077312,6.617333,411.877400,6.403061,411.848825,6.302887,411.969375,6.519651,411.929250,6.395214,411.985250,6.486180,412.020775,6.550739,411.988175,6.483608,411.988800,6.488423,411.922325,6.363332,411.938775,6.415342,411.983250,6.529985,411.942675,6.447448,411.952875,6.420430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:00:00,412.092675,6.776962,412.131725,6.726182,412.081550,6.750385,412.205300,6.847690,412.072825,6.739650,412.027525,6.616624,412.003475,6.671442,411.943425,6.594998,411.963600,6.640888,412.138550,6.850689,412.083775,6.712528,411.850050,6.609191,412.189100,6.888984,412.130475,6.832421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:30:00,411.497575,6.809261,411.663975,6.853291,411.702575,6.886311,411.697300,6.929903,411.608050,6.916444,411.699850,6.941878,411.770875,7.012238,411.738550,6.975619,411.632800,6.882922,411.604300,6.928667,411.482150,6.831222,411.528400,6.859273,411.694725,7.001848,411.476375,6.868747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:00:00,411.228100,7.219536,411.349925,7.244089,411.065575,7.065803,411.295875,7.233272,411.200350,7.168452,411.044050,7.107261,411.255925,7.230269,411.279650,7.258587,411.294225,7.271408,411.224775,7.254837,411.181775,7.214454,411.139925,7.199391,411.186425,7.221751,411.203750,7.286938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:30:00,410.794625,7.665594,410.824200,7.632239,410.780900,7.632061,410.829575,7.648533,410.788400,7.654996,410.739975,7.661093,410.783250,7.674679,410.719125,7.668820,410.763150,7.691273,410.667625,7.619488,410.780900,7.710794,410.790550,7.716345,410.776825,7.724380,410.772500,7.738784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:00:00,409.855350,7.937063,410.112600,7.963517,409.972625,7.950964,410.069875,7.965823,409.961600,7.958031,409.998425,7.975485,409.880625,7.953069,409.866075,7.939075,409.749275,7.942006,409.706650,7.933606,409.662825,7.931771,409.627400,7.907464,409.662625,7.931186,409.569925,7.887403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:30:00,408.848800,8.129917,409.027925,8.173794,409.041875,8.143145,408.904075,8.123269,408.916000,8.125481,408.882500,8.120921,408.746950,8.094822,408.836650,8.129828,408.718825,8.110974,408.698500,8.105348,408.692200,8.091004,408.732225,8.097039,408.718000,8.106031,408.705450,8.095224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:00:00,407.836950,7.940882,407.863275,7.930731,407.811350,7.927025,407.867550,7.933809,407.950575,7.953088,407.900500,7.970403,407.845050,7.970639,407.839925,7.962752,407.734850,7.924774,407.713375,7.913540,407.815350,7.928789,407.730850,7.901392,407.753200,7.905523,407.796475,7.942138,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:30:00,407.135263,8.092005,407.231350,8.094610,407.257350,8.112776,407.179050,8.111670,407.170625,8.112875,407.175700,8.100796,407.162750,8.106148,407.135175,8.089116,407.142400,8.106579,407.173975,8.102970,407.093750,8.101363,407.116925,8.122693,407.090900,8.143032,407.066325,8.146809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:00:00,406.661625,8.412767,406.696825,8.393742,406.609400,8.364686,406.691725,8.370425,406.674800,8.398499,406.652250,8.383123,406.661325,8.391149,406.615550,8.397581,406.550400,8.392970,406.576700,8.382696,406.579375,8.408542,406.615350,8.400179,406.635775,8.410034,406.628275,8.443634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:30:00,406.086437,8.892399,406.221950,8.874631,406.178225,8.867975,406.070475,8.665374,406.157900,8.878397,406.132725,8.904409,406.061875,8.890353,406.080900,8.897388,406.018350,8.892654,406.134025,8.924839,406.015825,8.951635,406.006250,8.900716,405.923125,8.713738,406.079000,8.886674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:00:00,405.841687,9.176527,405.836325,9.016010,405.881750,8.943860,405.923950,8.929348,405.979125,9.142104,405.921300,9.205045,405.925375,8.921741,405.968675,9.210610,405.935825,9.193828,405.885125,9.091218,405.889275,9.203645,405.811525,9.216822,405.919475,9.207172,405.886625,9.194626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:30:00,406.066725,9.377279,406.050450,9.116753,406.190750,9.472886,406.010300,9.347592,406.245925,9.545587,406.248250,9.632975,406.112475,9.527585,406.174625,9.139741,406.177750,9.263805,406.154975,9.562087,406.174450,9.585749,405.905325,9.006971,406.117000,9.512203,405.925200,9.282594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:00:00,404.396513,8.408382,404.143550,8.518324,404.412225,8.440585,404.214500,8.256651,404.043425,8.394790,404.461375,8.340476,404.988375,8.214710,405.952350,9.716102,405.478250,8.142080,404.896425,7.835625,405.216200,7.632319,405.357425,7.611676,405.523200,7.578688,405.601500,7.566907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:30:00,403.642050,8.196462,403.021050,8.087423,403.040425,8.376275,402.546850,8.068373,402.854050,8.008807,402.989325,8.012001,403.392650,7.971664,405.751750,9.801152,404.552775,7.782041,404.884400,7.675254,405.090375,7.647541,405.047475,7.659140,405.082125,7.639707,405.082025,7.647060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:00:00,403.555012,8.385002,402.772775,8.230550,403.173875,8.483843,402.737225,8.220223,402.787250,8.127390,403.005900,8.091487,403.134400,8.049408,405.219700,9.580393,404.603000,7.799256,404.629625,7.726682,404.839225,7.685958,404.847650,7.695638,404.827600,7.693684,404.811700,7.694106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:30:00,403.459500,8.524017,402.424825,8.392345,402.661125,8.568632,401.951550,8.266152,402.402600,8.225795,402.606050,8.120074,402.967000,8.068846,405.098900,10.267598,403.974675,7.936570,404.273400,7.823006,404.454625,7.773575,404.586475,7.731685,404.535525,7.723665,404.512150,7.740397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:00:00,402.696588,8.530892,401.703925,8.417062,402.047400,8.699215,401.600375,8.392587,402.457525,8.204915,402.896575,8.104743,403.220225,8.032800,404.599000,10.331705,403.767700,7.917491,403.902475,7.836095,404.043375,7.804785,404.210900,7.758650,404.348450,7.699587,404.447050,7.660655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:30:00,404.117788,8.206999,403.336250,8.188395,403.652525,8.391623,403.635800,8.022802,403.721000,7.920070,403.757775,7.898933,404.193125,7.830863,404.909950,8.765892,404.963425,7.606910,405.164325,7.485053,405.185100,7.461404,405.185050,7.460778,405.235625,7.404033,405.213600,7.390448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:00:00,405.445700,8.189376,403.997250,8.079740,404.235325,8.266431,404.113600,8.023117,404.471100,7.865977,404.710800,7.812515,404.869500,7.773320,405.423500,9.046676,405.475375,7.614717,405.578350,7.522432,405.620000,7.512469,405.670100,7.507982,405.646250,7.503121,405.652625,7.525625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:30:00,406.007162,8.403252,404.696825,8.242910,405.599125,8.385137,405.311050,8.129541,405.257750,7.968732,405.308375,7.978830,405.531025,7.904783,405.310475,9.289435,405.914950,7.737116,405.976200,7.653291,406.059725,7.621353,406.088975,7.592594,406.079925,7.514234,406.102275,7.506770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:00:00,407.614913,9.597472,406.237450,9.386125,406.745100,9.317648,406.486350,9.156524,406.220050,8.915401,406.093875,8.796687,406.117075,8.748244,405.636325,9.297684,406.345575,8.455712,406.384150,8.343775,406.447625,8.134201,406.494075,8.077510,406.480350,7.909310,406.457525,7.822512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:30:00,407.813200,9.832874,406.674575,9.796698,407.441950,9.678829,406.969575,9.496632,406.792025,9.245973,406.595500,9.089640,406.645950,8.937447,406.746825,9.061527,407.018150,8.521290,407.033850,8.394731,407.060050,8.233137,407.106625,8.157609,407.129525,7.907428,407.093125,7.751493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:00:00,409.088787,8.947543,407.466675,8.818290,408.443550,8.900254,407.897950,8.680866,407.826700,8.509520,407.931775,8.417022,408.015625,8.331264,408.149875,8.549405,408.288750,8.158350,408.365250,8.070092,408.418700,7.988831,408.529025,7.873980,408.540875,7.702601,408.511725,7.588904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:30:00,410.245763,8.592500,408.499650,8.482873,408.778175,8.628720,408.711300,8.423241,408.785650,8.313493,408.936100,8.230774,408.984775,8.169154,408.857650,8.976792,409.008300,8.022884,409.010575,7.955673,409.052200,7.908766,409.112075,7.855788,409.133675,7.798469,409.118600,7.762577,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:00:00,414.826850,8.800751,411.284650,8.570465,411.491575,8.663349,410.872475,8.416377,410.477075,8.263845,410.545650,8.239287,410.410075,8.224003,409.690600,8.841732,410.195025,8.034088,410.151525,7.970553,410.138475,7.923775,410.105150,7.892164,410.017325,7.784598,409.883550,7.762634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:30:00,413.853775,8.721350,412.270300,8.667105,412.163125,8.764489,411.636250,8.571371,411.310600,8.336430,411.319675,8.269794,411.213925,8.247290,410.273325,8.848723,411.039750,8.127896,410.899300,8.027587,410.879850,7.987776,410.899000,7.884408,410.966600,7.756778,411.135275,7.648245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:00:00,415.466788,8.273308,412.959675,8.138490,413.414550,8.210162,413.510125,8.140979,413.195150,7.997136,412.852750,7.959299,412.546925,7.890036,411.431625,8.414319,412.116175,7.748189,411.979700,7.602627,411.960500,7.534470,411.922050,7.449821,411.901300,7.193423,410.040900,6.933948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:30:00,416.778412,8.148250,414.981775,8.033713,414.781800,8.044281,413.985325,7.912637,413.503550,7.798699,413.370150,7.755071,413.240475,7.728806,412.360775,7.929788,412.851700,7.608638,412.601025,7.484693,412.511250,7.414096,412.411900,7.328468,412.156475,7.018332,407.811450,6.605890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:00:00,415.789900,7.849869,414.156575,7.723616,413.603125,7.742152,413.350250,7.635242,413.086550,7.552342,412.871200,7.520924,412.761500,7.496803,411.939250,7.309606,412.292850,7.405818,412.091775,7.323748,411.978825,7.287294,411.866325,7.242617,411.785000,7.070629,412.082875,6.718404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:30:00,414.342462,7.618134,413.030000,7.503630,413.033775,7.572359,412.902550,7.493969,412.710100,7.426106,412.652350,7.404915,412.482800,7.390308,411.839475,7.182994,412.155125,7.314366,412.005625,7.240949,411.914075,7.198736,411.747600,7.148036,411.576075,7.003597,411.692075,6.707075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:00:00,414.618425,7.508840,413.640150,7.436456,414.224550,7.544492,413.616800,7.437461,412.948375,7.339068,412.700425,7.299044,412.567625,7.270937,411.981475,7.121533,412.305525,7.215388,412.134625,7.141137,412.019400,7.111790,411.924675,7.076699,411.612525,6.954076,411.464250,6.751146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:30:00,414.018075,7.367969,413.150800,7.287630,413.233775,7.365890,413.026975,7.264072,412.986775,7.208222,412.647725,7.180841,412.474650,7.144408,411.820800,7.188253,412.031575,7.077150,411.865650,7.010281,411.735950,6.990037,411.639225,6.968995,411.509400,6.920463,411.293350,6.865270,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:00:00,415.040950,7.300447,413.418125,7.208848,413.253700,7.305370,412.930075,7.193459,412.598125,7.116032,412.318825,7.089128,412.174450,7.075944,411.582925,7.441889,411.699000,7.020807,411.447250,6.946400,411.383600,6.924500,411.343900,6.915006,411.206425,6.866867,410.947000,6.807416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:30:00,415.515388,7.235293,413.183600,7.140393,412.358525,7.184232,412.216475,7.081384,412.308050,7.016012,411.926375,6.998684,411.706100,6.978724,411.127850,7.257115,411.233675,6.914854,411.008800,6.852659,410.907825,6.831777,410.828700,6.814031,410.594625,6.755020,410.384100,6.693488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:00:00,414.774525,7.173282,412.688175,7.079713,412.260750,7.143066,412.181050,7.055312,411.922275,6.975733,411.807825,6.956415,411.669975,6.956796,410.993950,7.350810,411.214525,6.924061,411.045625,6.864549,410.952150,6.849423,410.889450,6.841899,410.674700,6.795930,410.446775,6.753505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:30:00,414.062012,7.130564,412.431675,7.069287,412.971750,7.157160,412.991725,7.090165,412.422550,7.001775,412.067400,6.978273,411.920100,6.964504,410.968250,7.047508,411.336925,6.933567,411.154450,6.874268,411.026750,6.858343,410.862650,6.845434,410.580400,6.794946,409.959475,6.709064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:00:00,415.449438,7.174731,412.676900,7.079484,412.576250,7.159993,412.293925,7.074014,412.459675,7.003634,412.125025,6.994882,411.863300,6.984697,410.996025,7.154616,411.257400,6.951420,411.111350,6.895962,410.939750,6.878516,410.760625,6.866025,410.314975,6.793352,409.055525,6.639648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:30:00,419.971813,7.265531,414.945900,7.149031,412.949725,7.185228,412.608100,7.094111,412.038950,7.007486,411.804075,6.989071,411.613675,6.979940,411.183625,7.511661,411.270300,6.960843,411.033400,6.909030,410.844700,6.891764,410.704475,6.874538,409.714750,6.786778,408.427250,6.612414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:00:00,420.391988,7.316876,416.457025,7.207133,413.947975,7.207382,412.896525,7.114364,412.436450,7.028047,411.960525,6.998461,411.765050,6.987107,411.034575,7.338349,411.369000,6.973232,411.196100,6.922846,410.931850,6.907966,410.452475,6.874369,408.795150,6.700891,407.962625,6.587131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:30:00,422.517363,7.362913,416.925100,7.234151,415.451825,7.256126,414.130625,7.169529,412.817400,7.057172,412.307825,7.029349,411.914275,7.014213,410.840425,7.140592,411.484425,6.991165,411.188725,6.938517,410.974650,6.915636,410.172125,6.859147,408.456850,6.676252,407.950525,6.608361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:00:00,420.625125,7.327066,417.063250,7.236164,414.518450,7.226793,413.741400,7.151767,412.502250,7.053954,412.228500,7.033472,411.883275,7.016271,410.303575,7.055387,411.320850,6.981794,411.013875,6.926064,410.458150,6.895829,409.225050,6.810720,408.165100,6.704518,407.772650,6.709464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:30:00,419.863800,7.268149,416.675025,7.230738,416.433650,7.281184,414.640125,7.176652,413.232225,7.057813,412.450700,7.030022,412.080050,7.010702,411.534950,7.716779,411.475500,6.983243,411.138650,6.925332,410.500050,6.887490,409.332575,6.829377,408.572825,6.771256,408.173575,6.779033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:00:00,422.435825,7.096769,419.722225,7.090692,418.749750,7.229888,417.298525,7.128322,412.737075,7.002568,412.272700,6.997501,412.134375,6.980555,411.790600,7.593860,411.866775,6.991624,411.663575,6.941625,411.184350,6.912963,410.410250,6.888285,409.340200,6.844106,409.028525,6.859425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:30:00,423.496287,6.957536,421.682200,6.959494,419.623675,7.170487,419.394550,7.086329,414.828250,6.977542,412.803725,6.990027,412.330050,6.975943,411.757500,7.667588,411.687475,6.976906,410.446225,6.910997,409.853650,6.914847,409.725500,6.909939,409.439300,6.895812,409.550000,6.933090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:00:00,428.354100,6.961992,423.579725,6.955066,419.462700,7.165111,419.419875,7.074423,415.713575,7.022279,413.027850,6.993693,412.384650,6.973926,411.392350,7.610885,411.044100,6.980461,410.574350,6.936915,410.509725,6.938879,410.727900,6.968226,411.170925,6.996185,411.541500,7.059607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:30:00,431.446788,6.705428,423.485225,6.841244,419.232200,7.126913,418.724100,7.003918,414.705075,6.957538,413.663400,6.961090,412.602875,6.974038,411.757425,7.571612,411.023575,6.997051,411.128900,6.975909,411.366850,6.987981,411.806900,7.020528,412.655825,7.078753,413.257950,7.194766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:00:00,428.441725,6.750449,424.795675,6.765391,422.373100,7.032659,420.947950,6.945513,415.271875,6.957479,413.808850,6.970019,412.635600,6.967767,413.066350,7.654395,411.828275,7.045158,412.224350,7.062488,412.725575,7.118134,413.114025,7.214320,413.441200,7.386774,413.398200,7.687970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:30:00,431.765025,6.885258,427.338850,6.850851,424.944350,7.205784,423.734625,7.097379,416.978325,7.167302,414.023075,7.214524,413.086550,7.201583,413.435000,7.982937,412.388700,7.487862,412.302175,7.620348,412.202275,7.827616,412.208075,8.156481,411.992600,8.415897,411.654450,8.841041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:00:00,436.139138,7.147110,432.433575,7.113061,427.542525,7.425876,422.504150,7.397285,416.988075,7.361483,413.540550,7.432164,412.915900,7.615389,414.517650,8.476764,412.726975,8.295786,412.692550,8.393075,412.759400,8.486883,412.846775,8.647398,412.802100,8.751366,412.456175,9.379320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:30:00,442.639350,7.311293,437.617900,7.248611,427.547050,7.700678,424.381175,7.652051,420.317375,7.570817,418.038325,7.605130,415.666400,7.890213,415.317500,8.763261,414.015475,8.692972,414.052975,8.736104,414.156250,8.802484,414.325275,9.001878,414.061125,9.351569,412.330000,9.960824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:00:00,451.278825,7.574334,447.230350,7.512049,439.316900,7.833599,423.068000,7.891409,418.946500,7.891354,417.733775,7.945694,416.046000,8.222415,416.721725,9.654697,416.213000,9.128546,417.261050,9.383662,414.171825,10.067237,412.033675,10.518859,410.516150,10.809995,410.205025,11.004343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:30:00,452.236175,7.789087,446.217600,7.688601,427.169850,8.160976,420.634825,8.052633,419.508200,8.026706,419.218850,8.017567,418.657500,8.120362,416.973200,10.215021,416.496475,9.065236,415.256975,9.571811,413.790900,10.055491,416.065075,10.255031,420.939900,10.688413,416.320175,10.807725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:00:00,429.191812,8.317150,424.488025,8.251010,420.703750,8.522662,419.037750,8.522611,419.281075,8.473963,419.270450,8.502177,419.110575,8.557477,418.937950,9.513856,417.451425,8.926952,416.404000,9.121484,416.264625,9.327144,416.442375,9.511225,416.969750,9.604405,415.238350,9.970385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:30:00,426.203925,8.915989,422.012550,8.865942,419.214400,9.210381,417.666275,9.210958,418.568700,9.233940,418.110025,9.193074,419.050025,9.198519,423.316275,10.057153,421.092975,9.342389,421.507175,9.431530,421.633925,9.516822,420.996675,9.506622,419.843775,9.722969,414.994075,10.051169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:00:00,420.636187,9.505102,419.749750,9.449579,420.389350,9.709491,418.125125,9.558354,418.318400,9.597851,419.032675,9.539406,419.184975,9.518258,424.208025,11.144603,419.549575,9.530677,419.829275,9.509810,420.834850,9.643178,421.192200,9.567715,421.180675,9.811687,415.100525,10.263560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:30:00,417.217738,9.781576,416.474250,9.742453,416.254950,10.005052,414.614975,9.746387,415.254050,9.703359,415.656950,9.663286,416.054050,9.636441,420.194575,11.029255,416.258050,9.675015,415.960100,9.638522,415.824425,9.755116,415.900725,9.718771,416.086700,9.789881,415.144675,10.018293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:00:00,417.055350,9.953822,416.336775,9.906133,416.142725,10.124720,415.166000,9.907833,415.642000,9.901209,415.810575,9.870007,416.039075,9.852369,419.186425,11.133270,416.967050,9.837138,417.171000,9.765157,417.169700,9.859004,417.295550,9.829744,417.079600,9.840176,416.753950,9.865006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:30:00,416.872937,10.153024,415.607675,10.106625,415.557050,10.368235,414.634925,10.144268,415.855575,10.063952,415.921800,10.023607,415.810875,10.029083,418.475825,11.381005,416.346275,10.060835,416.379850,10.003245,416.366275,10.038942,416.524375,10.027045,416.505750,10.039840,416.593650,10.035132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:00:00,416.577538,10.277519,415.696725,10.230263,415.332375,10.500905,414.203075,10.302870,415.033600,10.236568,415.538975,10.198738,415.975300,10.149185,417.635725,11.457380,416.165775,10.173280,416.074750,10.106298,416.025325,10.124060,416.023800,10.128512,416.105700,10.138170,416.010425,10.170910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:30:00,414.485000,10.458375,413.412125,10.404928,413.357425,10.694820,412.250900,10.423257,413.148625,10.357500,413.297575,10.314503,413.693125,10.306043,416.375350,11.813790,414.015275,10.336198,413.596375,10.273725,413.774625,10.249560,413.859750,10.221075,413.721225,10.214945,413.746275,10.234443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:00:00,414.929813,10.481640,412.961875,10.413275,412.430125,10.674698,411.727550,10.466205,412.933600,10.352205,413.151025,10.330968,413.620500,10.327695,415.299100,11.692260,414.112050,10.345267,414.003100,10.284193,414.134025,10.289190,414.210400,10.293080,414.120600,10.323335,414.249625,10.305802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:30:00,415.812437,10.652765,415.026500,10.555745,414.288725,10.850715,413.723300,10.571283,414.732450,10.493780,414.724875,10.469027,415.004875,10.448083,416.707625,12.066353,415.910200,10.447780,416.377900,10.349258,416.298025,10.371278,416.664550,10.344423,416.751900,10.315533,416.689450,10.312530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:00:00,416.964188,10.676633,415.879675,10.601425,415.536175,10.896758,414.239500,10.647567,415.220425,10.530993,416.097400,10.477775,416.574400,10.432118,417.882625,12.086570,417.385300,10.386508,417.319900,10.283105,417.379525,10.275500,417.320425,10.261260,417.242975,10.247898,417.276825,10.274995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:30:00,417.089288,10.700782,416.199400,10.554823,415.967725,10.876068,414.604975,10.511425,414.217025,10.526645,414.592750,10.447640,415.192775,10.368080,418.234675,12.655230,415.984100,10.302895,416.351175,10.224640,416.152350,10.211200,416.080550,10.172493,416.483575,10.155420,416.405300,10.128138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:00:00,415.600163,10.764315,414.258125,10.629813,413.921725,10.963695,412.955150,10.597555,414.190825,10.431685,414.612325,10.345503,415.174625,10.291308,416.934750,12.399055,415.696200,10.301103,415.779825,10.147380,415.801050,10.169978,416.018775,10.206425,416.112950,10.181598,415.831450,10.187630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:30:00,415.353850,10.765648,412.642100,10.623187,413.178150,10.937720,412.195625,10.622533,412.679100,10.406930,412.689075,10.415195,413.192525,10.366213,415.026550,12.087900,413.999850,10.271818,413.639625,10.195904,413.775400,10.159552,413.649200,10.144992,413.574950,10.106201,413.437150,10.107600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:00:00,413.829850,11.072155,410.925175,10.994073,410.461800,11.248472,410.021000,10.968280,410.900375,10.754413,411.223625,10.706363,411.574575,10.657348,413.357850,12.138833,412.367275,10.574435,412.427450,10.475372,412.517525,10.483885,412.713325,10.473413,412.803575,10.380230,412.743250,10.343998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:30:00,413.755675,10.826706,411.403000,10.817153,411.442300,10.943500,410.489625,10.648288,410.638225,10.388405,410.892325,10.338775,411.003225,10.250017,411.906675,11.537920,411.441875,10.109493,411.371225,9.975689,411.201000,9.938368,411.125300,9.905867,411.017100,9.838140,410.806125,9.810802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:00:00,409.946037,10.203338,407.573700,10.133084,407.942200,10.184979,407.048825,9.931810,407.901150,9.700876,408.170750,9.627954,408.040800,9.615289,409.233550,10.759278,408.669925,9.562761,408.540125,9.476149,408.509150,9.450136,408.491050,9.458028,408.482550,9.450513,408.468625,9.462376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:30:00,410.000500,10.089150,406.807575,9.882868,406.342500,9.968933,405.854125,9.910708,405.981550,9.687863,406.240125,9.597744,406.370875,9.526475,407.110025,10.181130,406.771275,9.388192,406.743950,9.293110,406.834700,9.281395,406.903375,9.288394,406.833575,9.265195,406.779950,9.259942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:00:00,407.820488,10.496911,405.767800,10.383853,405.518800,10.480000,404.995675,10.309650,405.511750,9.843242,405.850975,9.663535,406.000275,9.592937,406.382150,10.101547,406.358275,9.391571,406.287625,9.275842,406.272950,9.196241,406.226250,9.159380,406.161075,9.108508,406.093175,9.035091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:30:00,409.609875,10.505743,405.829300,10.407017,405.789775,10.271732,405.868375,10.020457,405.962325,9.683858,406.019150,9.597149,406.266350,9.537052,406.491750,9.779478,406.511925,9.205467,406.407025,9.048813,406.379775,9.002389,406.346425,8.960094,406.226850,8.827744,406.068350,8.671938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:00:00,414.092387,10.393178,406.102775,10.206085,405.487500,10.222948,405.747825,10.031277,406.274575,9.782902,406.463650,9.722213,406.619525,9.663017,406.784200,9.794522,406.938900,9.556242,406.830975,9.488891,406.746275,9.453686,406.714300,9.445289,406.624025,9.391498,406.648925,9.393484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:30:00,419.142900,10.435670,409.736425,10.367040,410.131275,10.398658,410.064100,10.300947,408.431950,10.061813,408.025950,9.997283,407.910725,9.958018,407.320300,10.089183,407.397250,9.925585,407.285125,9.886158,407.219150,9.900316,407.187800,9.945200,407.208725,9.990300,407.312200,10.032207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:00:00,423.474162,10.491300,411.854425,10.469703,412.195125,10.542797,410.503775,10.424660,409.482800,10.211535,408.938350,10.178353,408.611575,10.156022,408.241000,10.440703,407.847275,10.137950,407.681450,10.081850,407.612100,10.064419,407.612250,10.042318,407.632850,10.001471,407.700900,10.060828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:30:00,422.972238,10.529556,417.859525,10.512733,414.522350,10.649922,413.952150,10.549167,412.935450,10.305610,412.800950,10.289295,412.574025,10.295393,411.235950,10.489345,411.666150,10.311855,411.590350,10.186719,411.787175,10.144238,411.630150,10.171829,411.433650,10.109437,411.128150,10.207785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:00:00,419.322988,10.379620,416.640175,10.406380,416.240625,10.467030,415.807125,10.461363,415.223800,10.196697,414.989300,10.245922,414.873250,10.278080,413.678025,10.118518,414.685825,10.340602,414.513800,10.163140,414.379125,10.110255,414.300475,10.188843,414.041000,10.007161,413.841800,10.069295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:30:00,417.657638,10.172262,415.933900,10.204505,415.319400,10.205707,414.852950,10.229862,414.445100,9.974076,414.239050,10.034989,414.035875,10.033512,413.348175,9.866123,413.787375,10.027862,413.712475,9.874018,413.460450,9.802206,412.686925,9.778988,411.498650,9.638319,409.659750,9.536413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:00:00,420.136188,10.027998,417.222850,10.019358,415.974100,10.003849,414.989550,10.065447,414.138125,9.841321,413.711875,9.913001,413.562450,9.921748,412.085875,9.826644,412.684125,9.938612,412.063325,9.841160,411.738600,9.778621,411.441525,9.766425,410.965900,9.658028,410.523800,9.673859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:30:00,422.156650,10.126915,418.699475,10.106540,416.702825,10.107690,415.846025,10.181620,414.850850,9.990537,414.343975,10.054517,414.111700,10.064794,413.826175,14.207553,413.474450,10.171268,413.288950,10.063703,413.208000,10.030030,413.128400,10.106453,412.932550,10.030324,412.020675,10.173135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:00:00,430.878650,10.244554,421.032100,10.243038,418.536825,12.217358,417.691875,10.365613,416.774675,10.160918,416.301550,10.204650,416.138800,10.220008,417.547625,21.508088,415.035025,10.361992,414.364250,10.192875,413.821250,10.126920,413.345075,10.156385,412.363200,10.046688,411.796050,10.030343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:30:00,435.602438,10.313985,423.427000,10.316408,423.468275,12.909598,420.551475,10.364952,419.179125,10.193217,418.323800,10.255067,417.564700,10.251205,419.960825,27.818490,415.593425,10.499660,414.635725,10.195878,414.165700,10.135373,413.828975,10.165553,413.302750,10.055595,412.502125,10.059753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:00:00,430.838500,10.282294,424.435350,10.295545,422.961725,12.721670,420.862950,10.327215,419.539425,10.171548,417.750825,10.200980,416.802925,10.191665,418.985175,27.889440,415.074325,10.426598,414.369175,10.101563,413.826775,10.035693,413.036525,10.018979,412.273900,9.962373,411.818725,9.987901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:30:00,427.487988,10.223803,421.711775,10.227862,421.871825,12.446125,419.193500,10.243160,417.557350,10.100155,417.019225,10.119460,416.380375,10.115545,419.737600,23.884567,415.587850,10.266488,414.645225,10.039282,413.956350,9.970612,413.376275,10.041176,412.169000,10.021967,411.374600,10.313490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:00:00,426.224688,10.145720,421.017075,10.154915,420.924275,11.945145,418.731150,10.173720,417.409000,10.032355,416.982075,10.071343,416.437550,10.070097,418.174075,20.158505,415.665675,10.188297,414.955500,10.043730,414.173150,10.103368,413.487000,10.073062,412.440650,10.396105,411.494025,10.352788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:30:00,425.698812,10.146104,422.416675,10.144427,420.902650,11.572872,419.961725,10.212370,419.716100,10.060555,419.569675,10.112892,419.387375,10.123160,420.091800,17.640228,418.590633,10.255020,417.335150,10.137590,416.125500,10.152637,415.314275,10.223157,414.155525,10.220825,412.933675,10.440055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:00:00,425.907412,10.100213,424.116750,10.111922,424.025150,10.979923,423.462225,10.136203,423.326250,10.002721,423.336125,10.026784,423.028875,10.026545,422.386950,17.671165,421.459550,10.144182,418.517925,10.129750,416.619600,10.284153,415.565325,10.466235,413.925650,10.609472,413.006825,10.674060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:30:00,422.445362,10.044781,421.723325,10.029647,421.733650,10.673218,421.286075,10.111920,420.995150,9.990263,420.771825,10.071658,420.329050,10.072827,420.879950,16.604537,418.995150,10.203668,418.203575,10.088905,417.244625,10.066780,416.779000,10.146758,415.716800,10.098150,415.316600,10.106131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:00:00,419.400125,10.188032,418.477350,10.185202,418.286400,10.706737,417.722450,10.257725,417.234775,10.145280,417.077800,10.194860,416.932775,10.187378,417.918925,13.552763,416.300950,10.222870,415.865700,10.128265,415.596025,10.065248,415.287000,10.027516,414.768275,9.940817,414.130500,9.889841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:30:00,415.062000,10.117666,414.404275,10.148695,414.531775,10.430482,414.295250,10.104103,414.096950,10.058402,414.051625,10.001843,413.998650,9.975209,414.770175,12.113675,413.724975,9.976656,413.523525,9.865417,413.429300,9.785967,413.286575,9.740306,413.229400,9.655390,413.201650,9.596617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:00:00,414.088712,9.802794,413.833650,9.827973,413.743075,10.241922,413.464825,9.750960,413.436175,9.719709,413.343200,9.620078,413.207350,9.582049,413.577525,11.192785,412.988350,9.532215,412.743575,9.444152,412.696900,9.393742,412.609325,9.311769,412.429425,9.254307,412.217500,9.173964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:30:00,412.845037,9.333078,411.931325,9.357910,411.172825,9.749174,410.605300,9.186254,410.397025,9.167986,410.152175,9.018153,409.929250,8.950356,410.554175,10.888700,409.783725,8.847163,409.425600,8.716075,409.361325,8.734698,409.170025,8.633990,408.923325,8.574026,408.837750,8.499706,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:00:00,409.308075,8.698947,408.621200,8.713082,408.385525,9.100471,408.147200,8.560321,408.009550,8.450114,407.947175,8.367028,407.910150,8.307858,408.141500,9.946577,407.709275,8.211380,407.604625,8.058123,407.557525,8.079925,407.346225,7.997216,407.255175,7.950464,407.165150,7.877431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:30:00,409.070262,8.368902,408.261500,8.350359,408.092950,8.648030,408.020350,8.327490,407.913825,8.143276,407.884625,8.144436,407.803875,8.097583,407.761375,9.206389,407.766500,8.062146,407.640275,7.925886,407.607825,7.933659,407.595350,7.905501,407.512025,7.848508,407.492425,7.822261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:00:00,408.995225,8.390352,408.563075,8.375887,408.377900,8.598966,408.402275,8.405966,408.233300,8.191968,408.214500,8.255876,408.190025,8.247838,408.462825,11.577697,408.046650,8.264973,407.965450,8.120293,407.891350,8.107976,407.792750,8.123311,407.697775,8.035637,407.650675,8.042937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:30:00,409.712875,8.482323,408.716975,8.473901,408.541500,8.992482,408.471875,8.495345,408.323900,8.287475,408.325950,8.358726,408.276150,8.339942,408.753625,12.171310,408.138875,8.341617,408.033450,8.226340,407.939600,8.212229,407.893450,8.180191,407.748025,8.125039,407.725150,8.092452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:00:00,409.940500,8.517981,408.936700,8.512496,408.729325,9.072643,408.657550,8.518256,408.518825,8.321083,408.540150,8.378779,408.500500,8.360570,409.258925,13.381108,408.320050,8.358879,408.145500,8.226922,408.078825,8.207202,408.005075,8.173419,407.880300,8.096111,407.756900,8.055443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:30:00,410.120850,8.512453,409.102225,8.508793,408.901025,9.203112,408.659700,8.498387,408.462125,8.307285,408.406125,8.346069,408.270625,8.317571,409.456775,15.319288,408.176975,8.301813,407.988200,8.169819,407.873625,8.146446,407.690625,8.089809,407.547800,8.031674,407.409875,7.974656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:00:00,409.754863,8.488039,409.141475,8.471583,409.055550,10.795823,408.228800,8.512733,408.153375,8.296573,408.230300,8.315302,408.200725,8.352570,410.394925,14.064992,408.167225,8.385760,408.021675,8.211062,407.959300,8.191349,407.902575,8.223249,407.879225,8.115027,407.882625,8.111055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:30:00,410.821163,8.622762,409.909025,8.601495,410.306325,11.189837,409.644975,8.680236,409.661175,8.486536,409.696725,8.562988,409.700250,8.522295,412.562575,19.102480,409.721250,8.548301,409.695625,8.433164,409.723325,8.394483,409.722675,8.342413,409.740850,8.300813,409.710875,8.247958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:00:00,410.999000,8.769446,410.307975,8.746322,410.687250,11.325515,409.933300,8.763222,410.086375,8.627912,410.169675,8.587639,410.217575,8.524602,413.502200,23.330320,410.380500,8.552076,410.351600,8.360366,410.396975,8.363477,410.424550,8.297676,410.453900,8.265867,410.468275,8.217973,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:30:00,411.387750,8.984995,410.893175,8.946803,411.252925,11.582760,410.486150,8.951122,410.665125,8.886769,410.867150,8.745300,410.993625,8.684617,414.485525,25.015972,411.196000,8.725932,411.200275,8.480193,411.233125,8.485528,411.196600,8.409167,411.246150,8.368882,411.248475,8.302160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,411.874137,9.083107,411.273325,9.070363,411.725450,11.672845,410.922700,9.037019,411.129450,8.993133,411.147550,8.803559,411.286950,8.749058,414.917225,26.670727,411.526525,8.793655,411.484025,8.516088,411.524100,8.512455,411.527225,8.406389,411.530900,8.375540,411.536850,8.305092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,412.272575,9.020873,411.717725,9.015803,411.981675,11.557655,411.308625,9.021800,411.552650,8.962030,411.567175,8.778290,411.593825,8.726943,414.921200,25.873323,411.800975,8.816044,411.693075,8.519483,411.705100,8.519716,411.703650,8.474704,411.675425,8.383367,411.622100,8.347052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:00:00,411.158825,9.021125,411.010825,9.005231,411.386325,11.641137,410.477925,9.016035,410.654450,8.938269,410.698950,8.788346,410.740000,8.733607,413.845600,19.257445,410.824675,8.690273,410.550625,8.481292,410.455200,8.484951,410.312725,8.403034,410.224425,8.338615,410.148450,8.289274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:30:00,407.890725,8.835747,407.622025,8.834502,408.142600,11.503685,407.198325,8.723533,407.369325,8.787895,407.373875,8.483121,407.421675,8.378238,411.017925,22.422280,407.532700,8.264845,407.402375,8.028213,407.389150,8.070801,407.325475,7.927479,407.280400,7.878096,407.272150,7.802773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:00:00,406.995875,8.723056,406.461325,8.682950,406.738200,11.409477,405.665350,8.601372,405.940375,8.698324,406.076975,8.319771,406.162500,8.202882,410.317550,26.661335,406.410775,8.176939,406.386875,7.800608,406.407550,7.786651,406.385750,7.644837,406.382600,7.618681,406.384575,7.559179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,406.618200,8.655457,405.961400,8.594628,406.388275,11.389435,405.461625,8.539646,405.827050,8.659759,405.948200,8.256865,406.051975,8.144707,409.624725,26.478547,406.309800,8.178797,406.344350,7.910900,406.399025,7.907649,406.410025,7.823315,406.411975,7.786827,406.478850,7.758067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,407.276813,8.777531,406.424375,8.747147,406.811500,11.442007,406.000300,8.698676,406.286125,8.600852,406.354700,8.455285,406.507725,8.409463,409.331750,23.135900,406.805850,8.454173,406.741225,8.230599,406.762175,8.211079,406.810325,8.188228,406.826100,8.091947,406.894750,8.110684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,407.034262,8.985492,406.245425,8.921778,406.609150,11.488965,405.756650,8.854124,406.196175,8.791937,406.329575,8.614395,406.450025,8.533732,409.848625,23.918318,406.761750,8.547274,406.717750,8.339567,406.770450,8.340221,406.828200,8.270154,406.856025,8.207500,406.862600,8.164481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,406.890688,9.076477,405.982450,8.973869,406.118525,11.464225,405.141750,8.650369,405.632050,8.812520,405.693875,8.466541,405.777700,8.401527,409.473375,23.743830,406.253550,8.368360,406.208225,8.146789,406.252975,8.213619,406.353150,8.127678,406.386975,8.071051,406.413425,8.013644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,406.504088,8.862803,405.871050,8.808409,406.181700,11.378645,405.365300,8.475963,405.694075,8.483929,405.786850,8.251161,405.852975,8.155871,408.810000,22.173570,406.115375,8.165150,406.132550,7.947475,406.158350,7.963656,406.188800,7.916526,406.231225,7.862098,406.255000,7.826777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,408.119900,8.619227,407.177275,8.570859,407.367475,11.136203,406.845225,8.471268,406.934975,8.312090,406.996750,8.279619,407.016775,8.245780,409.064400,20.965198,407.193050,8.298190,407.147500,8.122238,407.179500,8.128447,407.178025,8.129160,407.211300,8.056392,407.262375,8.064395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,407.681850,8.967857,407.093925,8.923313,407.286375,11.323698,406.446575,8.983754,406.858225,8.742577,407.114775,8.735274,407.220550,8.702534,410.520650,23.984770,407.637675,8.805985,407.647625,8.560025,407.736650,8.514512,407.768250,8.504985,407.834375,8.396260,407.920275,8.357953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,408.247813,9.116775,407.543950,9.080646,407.841525,11.636612,407.039225,9.010568,407.512575,8.902732,407.713550,8.812631,407.827475,8.771604,411.163925,24.820003,408.171850,8.831157,408.192100,8.580144,408.255925,8.570999,408.312675,8.543971,408.392850,8.480100,408.421750,8.456427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:30:00,408.168675,9.199996,407.523225,9.140704,407.691400,11.564118,406.963650,9.175173,407.550425,9.043838,407.724775,8.927126,407.801450,8.881445,411.416250,24.265665,408.207425,8.904634,408.190325,8.665807,408.222200,8.656103,408.138475,8.655869,408.182600,8.624420,408.250050,8.590792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,406.297763,9.319954,405.672900,9.277038,405.935425,11.517745,404.331925,9.230740,405.302825,9.145959,405.580850,9.017030,405.736525,8.958303,410.595525,24.885025,406.337050,8.869237,406.302025,8.561405,406.311300,8.576368,406.272050,8.478699,406.185600,8.466926,406.117375,8.379476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,404.890100,9.233206,404.203075,9.057186,404.414900,11.194928,403.332600,8.910564,403.527550,8.795110,403.752050,8.807344,404.054250,8.770957,408.578825,24.164670,404.690975,8.701220,404.827025,8.446082,404.942200,8.399423,404.945025,8.341247,405.059850,8.298741,405.056100,8.233798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,405.556525,9.001338,404.784650,8.914552,404.802225,10.749328,404.087075,8.928483,404.562125,8.739354,404.738200,8.633629,404.831425,8.549860,407.969425,23.201107,405.113125,8.517713,405.047625,8.288208,405.049275,8.284358,405.057775,8.244734,405.011775,8.230916,404.982375,8.197573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,404.347188,9.102005,403.864950,9.040664,404.176725,10.557665,402.750675,9.205867,403.392400,8.927872,403.586050,8.738612,403.748125,8.635352,406.895225,21.765755,404.126800,8.423598,404.094550,8.137693,404.128150,8.135241,404.130250,8.038787,404.088650,7.999729,404.049075,7.945540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,404.965850,8.632128,403.851850,8.553376,403.862775,9.913105,403.549250,8.427345,403.820825,8.185243,403.930175,8.132395,404.017025,8.095326,406.726000,22.206193,404.209675,8.074490,404.180825,7.864760,404.209650,7.832140,404.205500,7.793830,404.187175,7.744887,404.175975,7.725433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,406.630263,8.509352,405.299175,8.400092,405.288575,9.582814,405.095350,8.367819,405.077375,8.193730,405.132600,8.162890,405.094800,8.127059,406.999900,21.158307,405.040550,8.135073,404.988500,7.969600,404.955750,7.940711,404.923825,7.909737,404.892550,7.844951,404.864000,7.802963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,407.449900,8.382512,406.445900,8.318842,406.288550,9.238043,406.154850,8.265966,406.084975,8.130002,406.038200,8.100317,405.885050,8.057949,407.479000,20.725890,405.631900,8.035769,405.457225,7.831389,405.374125,7.768602,405.363200,7.722057,405.292775,7.636444,405.227625,7.553187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,409.488300,8.274463,407.588225,8.161352,407.628425,8.950780,407.371350,8.082232,407.231575,7.960861,407.026375,7.915788,406.856575,7.860126,408.202075,19.871557,406.516275,7.787959,406.324450,7.584999,406.222800,7.517726,406.158300,7.455414,406.089125,7.376586,405.987525,7.306678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,408.997613,7.981221,408.074675,7.898661,407.953500,8.636469,407.452675,7.829220,407.270125,7.722728,407.085050,7.671108,406.877225,7.614696,408.466475,19.500878,406.444275,7.542286,406.217775,7.354853,406.124600,7.324688,405.873000,7.257218,405.746000,7.181868,405.588125,7.137179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,410.947538,7.936150,407.848500,7.788617,407.474200,8.507249,407.265900,7.728325,407.071300,7.589795,407.069625,7.550989,406.985650,7.506957,408.544700,19.064835,406.808550,7.442334,406.711900,7.277411,406.718475,7.247300,406.688400,7.213122,406.684200,7.122271,406.631750,7.082084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:00:00,414.619388,8.278078,410.477825,8.078928,409.428700,8.727178,409.069525,7.946728,408.740350,7.770518,408.652000,7.743476,408.540675,7.702778,408.881650,16.598038,408.043050,7.647479,407.720625,7.453139,407.558775,7.431178,407.404900,7.396782,407.011350,7.290273,406.719875,7.224054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:30:00,411.635125,8.164490,409.974775,8.049361,409.530675,8.652200,409.310625,8.003125,409.128525,7.855293,409.014375,7.820981,408.896075,7.775904,409.542325,15.883643,408.565275,7.718067,408.370875,7.513828,408.284550,7.490371,408.225250,7.436725,408.087850,7.330319,407.958950,7.278021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:00:00,411.956813,8.304923,410.920625,8.258869,410.178450,8.691016,410.082500,8.237188,409.961350,7.983016,409.866925,7.988980,409.795425,7.951695,409.679175,13.975800,409.594350,7.860311,409.483150,7.649297,409.455125,7.653571,409.459825,7.641736,409.361850,7.542310,409.250325,7.543203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:30:00,412.432988,8.519341,411.592725,8.512588,411.204050,8.966602,411.206975,8.530710,411.029225,8.217529,410.980650,8.274502,410.884450,8.252970,411.370425,16.945090,410.611800,8.235231,410.339500,8.006735,410.236600,7.995109,410.094675,7.983981,409.803050,7.875955,409.530800,7.862130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:00:00,412.285650,8.669749,411.459925,8.661882,411.239250,9.266633,411.004975,8.719841,410.716150,8.429709,410.573200,8.508541,410.491650,8.510051,411.773125,19.489597,410.112475,8.542090,409.918175,8.329439,409.781800,8.291974,409.668000,8.311429,409.358425,8.200003,409.075925,8.213306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:30:00,413.347650,8.758109,411.959900,8.755079,411.776675,9.429195,411.492450,8.791201,411.381150,8.552800,411.218850,8.627283,411.097525,8.629328,412.649750,21.347605,410.766225,8.703844,410.465075,8.486482,410.297275,8.452633,410.189350,8.456918,410.003300,8.348304,409.827300,8.361680,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:00:00,412.641613,8.832297,411.708050,8.820850,411.881900,9.423184,411.535775,8.880351,411.319025,8.666775,411.196075,8.744917,411.090775,8.750706,413.141350,22.598575,410.872100,8.868055,410.598400,8.651790,410.514250,8.616114,410.440375,8.633761,410.360950,8.530100,410.284575,8.552710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:30:00,412.187100,8.962432,411.522600,8.961369,411.712800,9.534544,411.420875,9.001578,411.288975,8.820316,411.292625,8.878392,411.126000,8.889078,412.927800,20.278550,410.650833,8.998026,410.398800,8.796501,410.269675,8.759502,410.053575,8.763397,409.865625,8.672231,409.618900,8.675206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,411.817112,9.033666,410.857575,9.030577,410.909700,9.499819,410.745225,9.064737,410.541150,8.902627,410.399800,8.948527,410.247050,8.941595,411.875000,17.686528,410.043950,8.992622,409.783800,8.824111,409.640775,8.795925,409.579475,8.784111,409.423625,8.710104,409.273850,8.699832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,412.038025,9.076550,410.755875,9.080349,410.598025,9.508650,410.444450,9.081911,410.267750,8.961461,410.211025,8.958280,410.076000,8.954714,411.379450,16.033455,409.892175,8.982806,409.684750,8.829255,409.530675,8.801912,409.457000,8.796242,409.223175,8.716998,409.080400,8.715295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:00:00,411.800300,9.081985,410.829200,9.080689,410.790150,9.509336,410.559850,9.088853,410.313425,8.962668,410.203925,8.971587,410.135900,8.967107,410.842425,14.307738,409.904950,8.979727,409.692725,8.834884,409.576625,8.816656,409.590700,8.803749,409.375750,8.730149,409.268375,8.718080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:30:00,411.830725,9.121615,410.881475,9.116820,410.975275,9.629786,410.627150,9.160810,410.433700,9.017253,410.416225,9.031310,410.346050,9.039460,410.979750,14.685833,410.152775,9.081278,409.901050,8.912193,409.871675,8.895490,409.752800,8.903529,409.632750,8.816968,409.513725,8.825512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:00:00,410.987937,9.106249,410.255375,9.124715,410.183800,9.639898,409.941925,9.080098,409.733600,8.985717,409.599200,8.937885,409.489750,8.905379,410.951850,17.782725,409.314675,8.847687,409.159850,8.679982,408.997850,8.670652,408.686800,8.557721,408.456625,8.512558,408.077100,8.371583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:30:00,410.481325,8.947534,409.548400,8.953185,409.664100,9.458075,409.558800,8.919577,409.294625,8.813704,409.274525,8.762757,409.120125,8.712207,410.847925,20.689405,408.855500,8.719863,408.611075,8.479352,408.485725,8.479867,408.436650,8.444839,408.318475,8.357617,408.265075,8.314843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:00:00,410.545113,8.859558,409.820425,8.872328,409.760325,9.249815,409.655950,8.846355,409.553875,8.697451,409.546825,8.698519,409.551450,8.651772,410.229125,15.258500,409.402125,8.621121,409.301475,8.440945,409.249825,8.434234,409.234525,8.392815,409.155200,8.315559,409.095150,8.257283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:30:00,411.291488,8.740789,410.605425,8.772621,410.462475,9.120674,410.466675,8.736016,410.231900,8.540731,410.181925,8.562280,410.183150,8.516295,410.357525,13.201242,410.068575,8.467883,409.814575,8.260309,409.755175,8.236512,409.666100,8.150506,409.601600,8.086932,409.502050,7.993945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:00:00,410.326037,8.272014,409.884650,8.288178,410.193150,10.563622,409.846700,8.254224,409.646875,8.053138,409.606525,8.052108,409.468975,8.050847,411.481025,20.923925,409.358275,8.052751,409.133600,7.835145,409.090800,7.819868,409.006975,7.787015,408.925350,7.698505,408.916575,7.665036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:30:00,409.783912,8.024353,409.275325,8.072713,409.418700,10.734263,408.731600,7.948021,408.617350,7.807826,408.485150,7.746566,408.353175,7.659215,410.923625,23.922515,408.182250,7.621223,407.881625,7.353738,407.736275,7.346142,407.554275,7.184560,407.418750,7.153263,407.267075,7.027350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:00:00,407.827775,7.373964,407.360525,7.366883,407.536525,9.832663,406.975000,7.314445,406.829625,7.143243,406.774950,7.079292,406.765475,7.022332,409.226950,22.406895,406.703850,7.029562,406.535150,6.789039,406.549875,6.811342,406.526925,6.731087,406.471975,6.662055,406.445225,6.642323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:30:00,407.913450,7.332843,407.187275,7.316222,407.255525,9.087049,406.668625,7.328319,406.660300,7.214496,406.678850,7.120373,406.647425,7.053388,408.754150,18.860075,406.617250,7.048808,406.483025,6.824054,406.465725,6.827479,406.396150,6.777302,406.325950,6.721414,406.251675,6.680186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:00:00,407.686437,7.441000,406.880900,7.426495,406.794275,8.536524,406.361925,7.382769,406.604300,7.277456,406.622500,7.188356,406.658300,7.121240,408.851275,18.000583,406.755650,7.069639,406.665575,6.863444,406.650425,6.849232,406.703525,6.798273,406.705350,6.756368,406.717550,6.712234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,408.302488,7.601164,407.405725,7.577207,407.234450,8.381919,406.877050,7.536988,407.100200,7.441334,407.228450,7.334831,407.319550,7.260249,409.325450,16.353228,407.541250,7.199707,407.489025,7.019301,407.523550,7.008961,407.568100,6.976784,407.571025,6.941669,407.574375,6.911550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,406.982600,7.889938,406.439925,7.854150,406.451025,8.566558,405.704000,7.825380,406.333475,7.906490,406.458000,7.549672,406.491725,7.474063,408.910500,14.037797,406.855625,7.350151,406.840250,7.197701,406.901150,7.175733,406.981200,7.068453,406.961000,7.044922,406.906050,6.974360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,406.648175,7.929231,406.035825,7.931091,405.899250,8.415593,405.620475,7.863759,406.033625,7.872278,406.175475,7.520429,406.303725,7.410297,407.785225,12.258013,406.642500,7.188907,406.675950,7.017945,406.649300,7.033137,406.696900,7.009529,406.761300,6.973133,406.796175,6.936756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,406.791125,7.808851,406.218250,7.800825,406.117525,8.268871,405.875625,7.731997,406.424800,7.777834,406.521025,7.434136,406.676100,7.334872,407.915175,10.943848,407.079600,7.114652,407.122625,6.971501,407.127625,6.976738,407.154675,6.928838,407.144300,6.906997,407.161175,6.887407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:30:00,406.787088,7.727185,406.574025,7.687980,406.476225,8.103096,406.132700,7.635149,406.452275,7.634523,406.565100,7.366059,406.734325,7.277637,407.849725,10.347583,406.979225,7.127546,407.018625,6.967653,407.038350,6.962538,407.091875,6.898189,407.115550,6.876777,407.099950,6.808103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,406.785525,7.653199,406.338475,7.669811,406.218200,8.148314,406.048875,7.550227,406.464200,7.508686,406.593050,7.241009,406.705100,7.154387,407.760800,10.236418,407.049075,7.030056,407.031750,6.898065,407.115725,6.894138,407.214600,6.809066,407.223975,6.747481,407.217625,6.748756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,407.566438,7.423876,407.086650,7.498872,407.044025,7.814829,406.879000,7.331054,407.150200,7.176189,407.251650,7.087815,407.377925,7.008504,408.005275,9.761552,407.560050,6.853317,407.597325,6.719610,407.630400,6.708672,407.613675,6.706798,407.628700,6.678546,407.640250,6.672063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,407.440187,7.555161,407.016175,7.471692,406.977875,7.751728,406.542025,7.338433,406.811525,7.241529,406.949625,7.152200,407.064025,7.131547,408.032250,9.518970,407.397650,7.069852,407.441025,6.961574,407.524550,6.910107,407.601500,6.869319,407.653725,6.835776,407.684625,6.822710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,407.627163,7.504410,407.158900,7.440635,406.804625,7.893537,406.490025,7.425788,406.896625,7.306779,407.114400,7.200990,407.203675,7.127377,407.983600,9.598641,407.476650,7.036034,407.464250,6.892950,407.500625,6.881519,407.553825,6.876389,407.573750,6.823542,407.585525,6.775592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,407.252775,7.205723,406.766275,7.095938,406.673100,7.427115,406.450350,7.011332,406.760775,6.918053,406.867775,6.801899,406.934900,6.744645,407.812500,9.187717,407.170650,6.713100,407.212650,6.603914,407.239525,6.591700,407.259325,6.572545,407.292175,6.535927,407.303725,6.517088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,406.809800,7.332725,406.453875,7.228995,406.285325,7.546060,405.860100,7.206046,406.287000,7.132493,406.577350,7.047907,406.694925,7.004799,407.697600,9.407359,407.113675,6.931822,407.196150,6.820479,407.271750,6.790158,407.270525,6.746917,407.289700,6.733762,407.298875,6.720115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,406.710263,7.239680,406.460600,7.062138,406.162900,7.468231,405.972675,7.085764,406.281900,7.007233,406.500650,6.937599,406.664300,6.888490,407.592775,9.321781,406.857600,6.822739,406.967050,6.717033,407.002275,6.697655,407.024975,6.690840,407.091625,6.674112,407.151675,6.656959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,406.611312,7.183514,406.219225,7.061114,406.024825,7.321904,405.859375,7.038493,406.217675,6.940359,406.294825,6.907887,406.406225,6.873631,407.230800,9.171052,406.701400,6.827529,406.709275,6.731092,406.779750,6.685578,406.817900,6.659081,406.862725,6.622990,406.863175,6.616397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,407.434725,7.315090,406.920875,7.142055,406.698225,7.320208,406.662375,7.105141,406.705500,6.931864,406.808600,6.938931,406.857225,6.947411,406.966800,8.810103,406.973875,6.914771,406.961650,6.788518,406.971975,6.779344,406.993600,6.790197,407.001500,6.748296,407.043700,6.755306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,406.034000,7.785138,405.698475,7.799982,405.479700,8.103005,405.256350,7.742648,406.004500,7.582684,406.192575,7.421902,406.368700,7.365721,407.654375,9.181315,406.873000,7.161528,406.904150,6.993296,406.962875,7.016968,406.955450,7.000298,406.966950,6.981174,406.972850,6.900004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,405.634662,7.256969,405.321475,7.146638,405.003750,7.551944,404.579300,7.164835,405.140500,7.070553,405.316250,7.042065,405.477550,7.013956,406.893800,9.520538,405.825825,6.924030,405.957900,6.758209,405.985150,6.746721,405.980025,6.748538,406.050450,6.696261,406.049500,6.649362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,405.561975,6.828167,405.132275,6.737829,405.095125,6.966056,404.922700,6.663374,405.092175,6.552910,405.211150,6.519287,405.279725,6.460640,405.962350,9.037702,405.442925,6.372393,405.421775,6.284863,405.440725,6.281204,405.463200,6.246196,405.440075,6.215346,405.419050,6.202167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,405.321625,6.878647,405.002125,6.677650,404.738650,7.000486,404.630275,6.711711,404.872200,6.619080,405.002100,6.596871,405.107425,6.585068,405.867500,8.991808,405.336750,6.528511,405.363600,6.425213,405.371400,6.420629,405.424050,6.425725,405.436825,6.397281,405.450225,6.392227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,405.566275,6.849775,405.007400,6.708814,404.820975,7.066384,404.472500,6.783289,404.863950,6.657505,405.009200,6.634732,405.173350,6.614904,405.966225,9.118269,405.493000,6.511904,405.481325,6.410954,405.544875,6.369284,405.554225,6.336780,405.567625,6.323745,405.544150,6.309142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,406.102763,6.773169,405.672125,6.701866,405.589900,6.955820,405.314150,6.650988,405.595100,6.601929,405.784125,6.551113,405.815250,6.534572,406.640750,8.966984,406.149475,6.447014,406.083750,6.318378,406.119100,6.316415,406.121400,6.232729,406.127650,6.217855,406.147975,6.206272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:30:00,405.895100,6.445981,405.529375,6.329285,405.426025,6.590195,405.131075,6.401802,405.392225,6.294587,405.558425,6.239221,405.698950,6.224944,406.273300,8.642891,405.888075,6.205977,405.832975,6.120810,405.851950,6.097257,405.864925,6.072075,405.850900,6.019371,405.840300,6.011618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,406.391737,6.593905,405.950750,6.476974,405.887450,6.684181,405.864275,6.517435,405.823625,6.361204,405.863075,6.379448,405.874150,6.404267,405.903600,8.202064,405.900675,6.340490,405.817675,6.254100,405.792675,6.225573,405.795250,6.240463,405.772275,6.216142,405.765225,6.233368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,406.422325,6.685051,406.034500,6.583728,405.881300,6.805199,405.739850,6.589843,405.813875,6.527217,405.890300,6.492989,405.926625,6.500169,406.312750,8.448961,406.047500,6.465636,406.042075,6.396637,406.057975,6.367319,406.049125,6.367852,406.025950,6.350402,406.005650,6.345095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,407.264800,6.760365,406.576850,6.661675,406.370975,6.928209,406.415100,6.697058,406.293875,6.513731,406.273375,6.563099,406.242775,6.581721,406.006275,8.236884,406.140400,6.606103,406.047775,6.540908,405.992875,6.521108,405.967575,6.528613,405.882375,6.493901,405.851000,6.507199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:30:00,407.812825,6.846825,407.190525,6.774720,406.940625,7.019717,406.916050,6.800492,406.760425,6.680794,406.725575,6.685436,406.713100,6.692688,406.384850,8.270136,406.560825,6.693466,406.448250,6.625438,406.378725,6.605892,406.378300,6.609015,406.317600,6.582315,406.251100,6.581666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,408.043225,6.908785,407.573500,6.845253,407.314200,7.070850,407.309650,6.855555,407.237875,6.779319,407.158850,6.757834,407.096425,6.755047,406.804250,8.270545,406.980100,6.749205,406.847175,6.679432,406.789950,6.660450,406.791400,6.660252,406.659975,6.625068,406.551050,6.616487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:30:00,408.138225,6.952306,407.632325,6.890154,407.443750,7.111613,407.508800,6.917370,407.367700,6.811453,407.319375,6.820940,407.277375,6.820200,407.035475,8.237301,407.089425,6.828733,406.923000,6.758466,406.870225,6.744066,406.813750,6.741585,406.710175,6.708521,406.667125,6.702818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:00:00,408.274137,7.058467,407.763650,6.989092,407.483250,7.171533,407.497350,7.022625,407.384875,6.889858,407.361425,6.937856,407.331825,6.954466,406.979650,8.129635,407.101775,7.016985,406.967025,6.959479,406.866475,6.942029,406.812950,6.954596,406.720075,6.910336,406.709700,6.919733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,408.237238,7.141436,407.720150,7.102478,407.629475,7.267429,407.723925,7.134526,407.541175,7.027666,407.483225,7.051806,407.402100,7.053499,407.022675,8.060493,407.195275,7.079853,407.003050,7.009469,406.922125,6.979589,406.854000,6.971620,406.715175,6.924367,406.678075,6.899385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,408.149750,7.133727,407.690100,7.099777,407.581175,7.263491,407.608450,7.120769,407.493425,7.039180,407.470450,7.042234,407.358000,7.047881,407.080700,8.039662,407.232500,7.087457,407.111000,7.020204,407.002475,7.007440,406.947925,7.018737,406.863700,6.982328,406.842525,6.989008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:30:00,408.515213,7.178940,407.948750,7.139560,407.808000,7.321176,407.810875,7.161057,407.710800,7.114658,407.684375,7.089607,407.609575,7.080581,407.316975,8.082756,407.515100,7.101560,407.453450,7.035324,407.424050,7.020937,407.321375,7.022797,407.293925,6.993407,407.245625,6.989757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,409.072113,7.081381,408.496800,7.048537,408.365225,7.249599,408.406425,7.071337,408.261800,6.971123,408.256000,7.000791,408.267100,6.998865,407.807025,8.051277,408.104850,7.032189,407.945025,6.965453,407.885300,6.948861,407.797200,6.949183,407.644200,6.922878,407.505875,6.922553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:30:00,409.135550,7.133866,408.684925,7.079744,408.458400,7.271664,408.506825,7.100000,408.415300,7.076359,408.380450,7.038701,408.327750,7.031897,408.007125,8.022266,408.098350,7.047993,407.848575,6.986811,407.735350,6.976920,407.741425,6.977117,407.619375,6.965723,407.490625,6.962538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,408.733763,7.229429,408.323175,7.181945,408.185725,7.349564,408.269350,7.220379,408.162000,7.130584,408.122675,7.124404,408.115050,7.118484,407.786250,7.908570,407.994600,7.124265,407.890025,7.039161,407.869725,7.039340,407.906050,7.042149,407.864775,7.011226,407.804900,7.011494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:30:00,409.286737,7.326405,408.875475,7.291625,408.658850,7.450319,408.686225,7.314809,408.582350,7.192689,408.562275,7.203620,408.537075,7.194557,408.177900,7.894575,408.373133,7.185914,408.207750,7.078430,408.185350,7.073443,408.152000,7.070596,407.936725,7.035921,407.849225,7.031918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,408.689100,7.537512,408.347750,7.520196,408.239075,7.604322,408.336900,7.620892,408.109950,7.337050,408.072950,7.408423,408.019250,7.414089,407.644600,7.793521,407.837850,7.394400,407.675775,7.253927,407.575250,7.245295,407.572425,7.245613,407.517025,7.178299,407.475675,7.175612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:30:00,408.583338,7.726546,408.154600,7.729740,408.109975,7.789442,408.162575,7.810215,408.027250,7.532087,408.040425,7.618566,407.961625,7.628639,407.640275,7.823096,407.852300,7.622062,407.755375,7.486031,407.722000,7.451266,407.711125,7.481688,407.649100,7.368668,407.610575,7.378680,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:00:00,409.253213,7.810366,408.761075,7.814422,408.586900,7.884156,408.682775,7.872583,408.552400,7.651986,408.491250,7.722425,408.455400,7.728225,408.057625,7.944962,408.293525,7.709982,408.120900,7.587623,408.093875,7.548343,408.032900,7.558552,407.962625,7.478232,407.899325,7.471686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:30:00,409.767175,7.853610,409.149700,7.854722,408.998250,7.967243,409.062625,7.898750,408.911075,7.711457,408.871550,7.757632,408.862450,7.766229,408.454050,8.073597,408.687975,7.732553,408.550650,7.611124,408.506075,7.577082,408.478775,7.569551,408.427775,7.500130,408.395625,7.473682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:00:00,410.435950,7.892733,409.830875,7.892730,409.711375,8.047658,409.776150,7.929650,409.595700,7.747411,409.548725,7.793711,409.524675,7.795044,409.153700,8.211197,409.377225,7.742089,409.263275,7.642742,409.173500,7.609602,409.157625,7.597566,409.087700,7.530764,409.016025,7.502617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:30:00,411.411762,7.910793,410.675200,7.913910,410.614225,8.053490,410.686850,7.927568,410.554025,7.726116,410.579975,7.804139,410.482050,7.806104,410.015450,8.277477,410.316075,7.782491,410.132075,7.668473,410.040425,7.642525,409.974175,7.631049,409.785350,7.560455,409.699400,7.531605,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:00:00,411.847213,7.948142,411.316950,7.946730,411.087025,8.044653,411.116875,7.983863,410.957075,7.761573,410.899325,7.865616,410.825050,7.862140,410.330775,8.299798,410.552400,7.830785,410.327250,7.724991,410.209100,7.694531,410.040125,7.677554,409.853500,7.611100,409.781625,7.572136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,412.309050,7.990288,411.489525,7.992329,411.362700,8.096646,411.435600,8.000242,411.247400,7.803570,411.243550,7.867107,411.179750,7.842064,410.763500,8.336919,410.964575,7.795369,410.726125,7.694281,410.556500,7.674004,410.447200,7.636417,410.346775,7.586413,410.251750,7.546405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:00:00,412.010513,7.988733,411.303300,7.991374,411.058425,8.127142,411.115875,7.979877,410.927400,7.797656,410.805975,7.838968,410.697925,7.824988,410.425225,8.359033,410.517175,7.767158,410.347675,7.655569,410.218725,7.648017,410.121025,7.630818,409.952175,7.569382,409.871550,7.538355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:30:00,411.751775,7.968204,411.214600,7.973192,410.919750,8.163453,410.898375,7.970488,410.739875,7.787218,410.639900,7.832578,410.565975,7.815505,410.285950,8.382923,410.362400,7.763095,410.218950,7.659868,410.123500,7.652165,410.013875,7.629395,409.824775,7.571357,409.659600,7.541133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:00:00,411.226413,7.956441,410.707275,7.957220,410.646275,8.127405,410.615550,7.981937,410.479775,7.793945,410.394875,7.836743,410.379400,7.830026,410.016725,8.230845,410.217650,7.788150,410.040200,7.663788,409.914050,7.646816,409.900050,7.636033,409.788750,7.559099,409.726650,7.533252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:30:00,410.817525,8.006030,410.396225,8.006378,410.302300,8.277702,410.192025,8.041992,410.148825,7.862842,410.177775,7.902398,410.131425,7.886558,409.932250,8.355624,409.967325,7.824343,409.769050,7.710960,409.691500,7.687733,409.571250,7.655376,409.442100,7.593526,409.382075,7.543553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:00:00,410.013350,8.038952,409.759350,8.038328,409.618400,8.433496,409.299125,8.062777,409.435975,7.919129,409.445425,7.906055,409.443175,7.871527,409.654350,8.615548,409.387475,7.780107,409.287400,7.670778,409.239525,7.662583,409.143100,7.628953,409.028925,7.558356,408.892800,7.506540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:30:00,408.700113,8.130971,408.249075,8.104617,408.243775,8.598006,407.724275,8.208310,408.045625,8.219679,408.162950,8.005869,408.207125,7.937093,409.204275,8.937867,408.547175,7.744701,408.484700,7.636917,408.505725,7.649296,408.493650,7.572361,408.459450,7.553565,408.424025,7.465162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:00:00,407.926400,8.239185,407.374050,8.243841,407.380100,8.669293,406.811675,8.218977,407.345475,8.330383,407.432975,7.933470,407.535525,7.866643,408.351950,8.913329,407.871425,7.691648,407.944475,7.549165,407.999725,7.551109,407.985175,7.503650,407.986375,7.445236,407.994075,7.400398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:30:00,407.078600,8.352854,406.605575,8.314355,406.487475,8.767315,405.846100,8.415620,406.376150,8.597682,406.658125,8.074756,406.844200,7.958647,408.208225,9.302717,407.243375,7.615989,407.305825,7.458914,407.329950,7.489236,407.364875,7.435009,407.421125,7.422444,407.414675,7.332727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,405.884588,8.327403,405.450925,8.352956,405.204650,8.791798,404.772400,8.215349,405.499025,8.226565,405.726475,7.842418,406.094325,7.742119,407.357825,9.217685,406.599225,7.462534,406.597875,7.319987,406.778225,7.365839,406.856750,7.234037,406.846050,7.228628,406.972350,7.179745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,407.360450,8.060392,406.548275,8.062953,406.172275,8.520336,406.015125,8.075331,406.526800,7.845540,406.994300,7.780200,407.335675,7.657066,407.616775,8.959834,407.663575,7.426047,407.563075,7.303910,407.576100,7.303605,407.599375,7.242131,407.591500,7.187131,407.541650,7.189411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,406.363625,8.010821,405.938400,8.026227,405.601625,8.480253,405.193950,7.911578,405.653450,7.780837,406.014700,7.591651,405.924075,7.488827,407.023150,8.929560,406.456525,7.345231,406.526375,7.201820,406.562400,7.186609,406.525750,7.138808,406.548650,7.075517,406.548850,7.006358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,405.511987,8.001796,405.021625,7.972537,404.595675,8.498518,404.325375,7.858295,404.746600,7.828480,404.928850,7.611184,405.395350,7.548435,406.898025,9.255607,406.162050,7.347305,406.289100,7.226319,406.286425,7.238180,406.429575,7.150376,406.323475,7.085040,406.305925,7.023707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,405.573600,8.182716,405.032850,8.146490,404.801625,8.574867,404.049850,8.234175,404.641125,7.855352,404.974025,7.881770,405.218575,7.826631,405.726925,8.834556,405.568550,7.649794,405.528200,7.462343,405.588175,7.476598,405.641800,7.468133,405.654725,7.338671,405.693250,7.353793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:30:00,404.186125,8.562564,403.623525,8.560582,403.520150,9.056850,403.201550,8.600606,404.038475,8.409461,404.206625,8.191816,404.274700,8.131253,405.622425,9.352611,404.993075,7.883784,405.075625,7.626305,405.062975,7.673392,405.187525,7.629162,405.209375,7.578590,405.315025,7.536749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:00:00,406.377850,8.167296,405.519225,8.284792,405.575625,8.625849,405.502925,8.166808,405.687000,7.843014,405.815600,7.854093,405.930900,7.884162,405.942500,9.051893,406.367250,7.779894,406.460400,7.522926,406.525825,7.488357,406.671475,7.434055,406.748125,7.303825,406.709675,7.296832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:30:00,407.418363,8.144334,407.119475,8.005198,406.812600,8.910020,406.396825,8.346964,406.788450,8.097845,406.971500,8.123690,406.969650,8.112839,407.475500,9.490769,407.216475,7.896040,407.132775,7.717817,407.174375,7.711324,407.088825,7.665587,406.916875,7.511913,406.790700,7.369521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:00:00,405.016800,9.111572,404.637050,9.151336,404.929600,10.009349,404.140175,9.177367,404.777900,9.016196,404.986400,8.723522,405.231800,8.648514,407.339675,10.876250,405.452750,8.105681,405.466550,7.824899,405.541325,7.869034,405.460550,7.790172,405.540850,7.658902,405.651825,7.554476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:30:00,404.575025,8.650099,404.132950,8.655645,404.254925,9.429904,403.454725,8.586378,403.943650,8.226706,404.445200,8.044004,404.582800,7.876256,406.090575,10.307025,405.145800,7.405823,405.030225,7.233498,405.213425,7.263547,405.291075,7.121315,405.310025,7.057899,405.344575,6.971869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,403.670400,8.834803,403.203600,8.862594,403.169950,9.655742,402.392275,8.740434,403.528575,8.401621,403.681450,8.070997,403.721650,7.925629,405.941925,10.686995,404.504875,7.617654,404.719025,7.373486,404.786650,7.397030,404.794450,7.357065,404.929925,7.267822,405.013825,7.166467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,403.027650,8.817539,402.314200,8.723412,402.261000,9.531787,401.429700,8.359795,402.359925,8.132032,402.662000,7.828119,403.090850,7.643145,405.404350,10.669355,404.048425,7.268022,404.047800,7.062619,404.153100,7.027824,404.230375,6.949808,404.378650,6.848558,404.590350,6.721544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,403.691725,8.083029,403.008950,7.966332,402.625150,8.800903,402.270050,7.751449,403.165725,7.517909,403.403700,7.275935,403.654875,7.153078,404.902575,10.091966,404.327550,6.910803,404.512550,6.700799,404.574325,6.662197,404.610400,6.671954,404.627150,6.656319,404.594050,6.697078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,404.522213,8.379732,403.864225,8.279043,403.429600,8.779058,402.987900,8.199699,403.649850,7.945407,404.064875,7.891385,404.338725,7.837433,405.334100,9.765324,405.196625,7.630915,405.199900,7.495610,405.193400,7.457185,405.250975,7.465608,405.316775,7.403014,405.344525,7.350320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,403.981088,7.728504,403.258550,7.679428,403.051225,8.233038,402.352300,7.345616,403.099725,7.058528,403.389600,6.965585,403.499550,6.826529,404.965550,9.487003,404.185950,6.487483,404.268525,6.341156,404.302525,6.320886,404.407475,6.369414,404.525775,6.288411,404.605900,6.244243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,404.774537,7.843333,404.038250,7.737183,403.861125,8.171243,403.514900,7.709841,403.958025,7.498464,404.261850,7.451329,404.429175,7.430121,405.275350,9.399730,405.122450,7.365460,405.276975,7.220959,405.358675,7.171543,405.391850,7.162337,405.360000,7.146787,405.383600,7.142563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:00:00,405.320137,7.681140,404.660550,7.599947,404.450450,8.018011,404.043575,7.632079,404.480775,7.406095,404.709425,7.338672,404.755050,7.285179,405.109525,8.990131,405.006175,7.215488,405.018975,7.089920,405.057225,7.026221,405.095050,7.018643,405.085550,6.982238,405.075900,6.971780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,404.663675,7.581640,404.059450,7.502943,403.903950,7.863975,403.365425,7.429150,403.957525,7.325194,404.223300,7.255266,404.499850,7.203535,405.510375,9.182177,404.886100,7.122047,404.972750,7.018081,404.965000,7.020229,404.967000,7.017144,405.094775,6.923008,405.121450,6.855407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,406.209325,7.711057,404.614325,7.551301,404.493500,8.061135,403.961500,7.572153,404.361750,7.363483,404.596700,7.372938,404.774575,7.383083,405.786850,9.397890,405.389000,7.288623,405.392575,7.194892,405.450550,7.178519,405.597025,7.129027,405.611050,7.063598,405.601400,7.030790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,408.755375,7.870916,406.091600,7.735589,406.062600,8.127494,405.794225,7.729303,406.137750,7.465107,406.373775,7.494488,406.501700,7.484828,406.376825,9.034936,406.822650,7.454103,406.885000,7.359016,406.916575,7.310111,406.932025,7.283221,406.905250,7.189020,406.868400,7.125162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,416.007738,7.914867,410.435200,7.810322,408.656250,8.114223,408.041400,7.650492,407.810875,7.379768,407.788975,7.443144,407.715500,7.442191,407.409300,8.878908,407.598550,7.397891,407.494875,7.309001,407.445250,7.263284,407.382650,7.226606,407.186425,7.119365,407.056825,7.029559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,416.829800,7.745843,414.714250,7.704713,411.236300,8.081606,409.882375,7.621571,408.674850,7.393650,408.402375,7.401982,408.227350,7.373891,407.688700,8.952139,407.717350,7.292699,407.058300,7.013661,406.824475,6.862306,406.514525,6.717017,405.817675,6.507692,405.176150,6.229446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,416.199637,7.664570,413.913325,7.638351,412.066350,8.026491,410.470775,7.590925,409.478475,7.392407,409.222250,7.330453,408.890775,7.223066,407.469375,8.734493,407.309000,6.691817,406.717600,6.345984,406.268025,6.150707,405.903000,5.967188,405.519875,5.826861,405.270900,5.686798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,420.511050,7.708607,413.912025,7.618216,411.058025,7.860054,410.687125,7.359287,410.347025,7.205110,409.868200,7.101398,409.275600,6.959621,406.964925,8.352290,407.251875,6.466732,406.563625,6.212622,406.010475,6.010605,405.572475,5.852823,405.276975,5.720717,405.180200,5.681647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:00:00,421.219125,7.624936,415.207300,7.518944,411.276850,7.728823,411.090850,7.293754,410.598550,7.151985,410.392975,7.094374,410.011900,7.015694,407.423700,8.236400,408.167075,6.651489,406.967500,6.288886,406.328400,6.114821,405.974475,6.005853,405.592100,5.889462,405.227450,5.811902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:30:00,421.532150,7.466937,414.410475,7.372071,413.235125,7.572427,412.942175,7.151295,412.172025,6.931391,411.860425,6.921965,411.104325,6.826809,407.727525,8.127510,408.307300,6.466650,407.464550,6.227720,406.896925,6.099628,406.539075,6.017754,405.970025,5.913448,405.443600,5.846308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,421.816712,7.067995,415.700725,7.025235,412.558550,7.151058,412.335125,6.868529,411.776325,6.740755,411.513525,6.697273,410.781375,6.593902,407.987250,7.800983,408.518900,6.276569,407.753450,6.086443,407.188000,5.967235,406.749550,5.871070,406.357275,5.788817,406.089150,5.739655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:30:00,420.111200,6.899072,414.505775,6.778883,411.911225,6.890315,411.803250,6.566022,411.486325,6.445719,411.159900,6.395852,410.729775,6.339145,408.267550,7.642083,408.859075,6.142981,408.365975,6.017061,407.808200,5.951165,407.287275,5.894048,406.645850,5.821726,406.232950,5.797288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:00:00,420.601025,6.645937,415.347400,6.605116,413.471875,6.668278,413.648250,6.542382,413.116175,6.363217,412.794650,6.464058,412.016875,6.434539,408.578475,7.444758,409.494800,6.233765,408.478025,6.085860,407.502175,6.003077,407.044400,5.972910,406.473875,5.934734,406.041775,5.933818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,420.497713,6.538654,414.794475,6.485013,414.229625,6.537072,412.529075,6.334995,411.755925,6.237822,411.320825,6.219200,410.544300,6.173182,407.993950,7.329549,408.531975,6.085278,407.531500,6.006286,407.109750,5.985802,406.828325,5.983713,406.367650,5.968144,406.022175,5.981100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:00:00,421.697050,6.350362,417.670800,6.308590,413.001550,6.316420,412.476825,6.185273,411.150675,6.053388,410.753900,6.082835,410.037475,6.078655,408.174725,7.254636,408.483025,6.104543,407.991675,6.059070,407.602350,6.062038,407.365300,6.092435,406.832175,6.104397,406.406225,6.163009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:30:00,421.481912,6.196881,416.486650,6.191585,413.570025,6.189329,412.509225,6.107332,410.913225,5.930214,410.623850,6.090651,410.263500,6.123151,408.415000,7.228503,408.887633,6.224077,408.259150,6.189014,407.896000,6.193274,407.578175,6.225348,407.167800,6.240577,406.726150,6.290229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:00:00,421.399212,6.050155,418.203100,6.041515,417.567650,6.072173,414.708250,5.987740,411.542100,5.798328,411.119975,6.100979,410.365625,6.162896,408.710075,7.237106,408.914900,6.276114,408.511600,6.252474,408.203350,6.255009,407.974225,6.280300,407.227225,6.289011,406.525425,6.268541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:30:00,420.609375,5.844336,416.850000,5.886801,414.021850,5.962757,412.549950,6.000671,411.882175,5.751011,411.700900,6.087965,410.788750,6.149852,408.989325,7.202177,409.196675,6.308567,408.821250,6.284810,408.482575,6.294389,408.192775,6.327084,407.030375,6.351040,405.805575,6.310145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,421.492212,5.770129,416.218375,5.856185,412.246000,5.939644,412.339675,6.028480,411.849275,5.761329,411.483800,6.121999,410.769625,6.184932,409.272775,7.201597,409.426875,6.327452,409.015100,6.310329,408.755775,6.318198,408.462325,6.338852,407.603800,6.348869,406.460675,6.372187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:30:00,423.289412,5.754448,418.991300,5.847377,412.124450,5.959702,412.035025,6.015434,411.601300,5.797321,411.286500,6.132616,410.825500,6.197694,409.644550,7.176220,410.011500,6.334871,409.501400,6.318644,409.146025,6.334652,408.742000,6.375943,407.585000,6.405351,406.304850,6.390797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,421.367950,5.756387,416.409650,5.844975,413.041025,5.893951,412.666900,5.935709,412.383400,5.656692,412.229675,6.032346,411.592950,6.137417,409.969325,7.033101,410.265750,6.354749,409.743325,6.335461,409.378650,6.357325,408.993025,6.406221,408.206250,6.388236,407.206675,6.406874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:30:00,423.126638,5.663006,419.346500,5.749683,414.776500,5.769136,414.750400,5.763370,413.933050,5.513310,413.798825,5.975387,412.746300,6.105695,410.278025,7.004706,410.603950,6.406841,410.091325,6.395810,409.807950,6.412826,409.495900,6.482553,408.561375,6.516834,406.960575,6.573558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:00:00,424.904900,5.652779,419.810625,5.703884,416.289075,5.694121,416.868150,5.759644,416.565525,5.465399,416.243900,5.886345,415.247675,6.004166,410.563875,6.992320,411.162425,6.427051,410.200125,6.429327,409.644525,6.490085,409.243900,6.558655,408.492500,6.529096,407.823275,6.515489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:30:00,424.890350,5.610293,418.756325,5.660773,416.312125,5.702871,416.553375,5.755921,416.099275,5.492838,415.867675,5.888921,415.138050,6.020198,410.499650,6.997405,411.098850,6.476570,409.978400,6.484748,409.525275,6.544765,408.989625,6.586175,408.317625,6.548105,407.665975,6.539773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:00:00,421.139838,5.589568,419.238725,5.630713,418.814300,5.646771,418.541275,5.664918,417.217575,5.419859,416.932825,5.819948,416.027900,5.973057,410.601850,6.930467,411.448475,6.443291,410.413550,6.435711,409.793800,6.462162,409.369450,6.518531,408.642750,6.478565,407.940475,6.538806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:30:00,427.296675,5.528138,422.192250,5.551582,417.332600,5.576324,416.261700,5.772918,415.304800,5.520767,415.081550,5.962341,414.605225,6.082953,411.157875,6.826787,412.117650,6.410696,411.174475,6.390271,410.399950,6.458527,409.961550,6.587651,409.138575,6.540553,408.377250,6.630295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,423.780925,5.614788,416.188650,5.655940,414.534800,5.804092,414.646575,5.973451,414.793825,5.863924,414.835775,6.185137,414.494600,6.261781,411.236300,6.998581,412.093950,6.525287,410.985500,6.721464,410.146225,6.733211,409.335800,6.693824,408.277100,6.860117,407.343975,6.762613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:30:00,421.216650,5.987521,415.575850,6.026680,413.731450,6.138514,413.882325,6.317517,414.222450,6.511584,414.404500,6.368454,414.520025,6.387133,411.892500,7.040713,412.934175,6.480465,411.842200,6.550455,411.039700,6.519158,410.460550,6.553368,409.534625,6.614275,408.558425,6.647711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:00:00,417.089425,6.286013,413.788925,6.318706,412.822000,6.410122,412.223900,6.722310,413.005575,7.907984,413.101225,6.724461,413.489300,6.610795,412.651750,7.348123,413.343725,6.550989,412.343325,6.604914,411.521800,6.641788,410.589325,6.605751,409.193225,6.686206,407.939900,6.583064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,415.707238,6.650255,411.932800,6.690219,411.708325,6.888993,410.623850,7.434180,411.477350,9.429614,411.438075,7.018332,411.728950,6.885392,412.807600,7.808571,411.856775,6.741634,411.400975,6.703000,411.003650,6.732597,410.276900,6.659904,408.776575,6.650800,407.263975,6.535779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:00:00,416.136162,6.974110,411.055825,7.008416,409.267300,7.456461,407.573625,7.567762,408.424175,7.685519,408.517300,7.144342,408.712325,7.026291,411.890925,8.900063,408.913275,6.910549,408.849600,6.861798,408.890650,6.884838,408.720050,6.813737,408.566950,6.808687,408.383600,6.771206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,408.338275,7.594326,406.617100,7.672874,406.281375,8.294250,404.724500,7.299829,405.627325,7.095297,405.893575,6.970501,406.183375,6.884016,408.688650,8.627295,406.772000,6.825486,406.715375,6.738294,406.701475,6.735883,406.520250,6.668438,406.539100,6.598795,406.549950,6.586833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,405.841325,7.500709,404.606875,7.477574,404.875075,8.716470,403.603400,6.874131,404.492650,6.800328,404.751225,6.607857,405.050600,6.510384,406.945950,8.601320,405.391175,6.488815,405.370725,6.419409,405.504425,6.378071,405.491900,6.363694,405.488825,6.366273,405.490150,6.358951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,405.639963,7.241171,404.030825,6.990524,403.804525,8.631651,402.601075,6.524334,403.668175,6.354966,404.120725,6.304814,403.950150,6.253232,406.094800,8.376048,404.932600,6.172192,404.891400,6.122850,405.055400,6.102819,405.174750,6.034211,405.156000,5.987549,405.175925,5.905735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,406.549525,7.147017,404.737175,6.936444,404.374150,8.822425,402.884625,6.510368,403.629575,6.421463,404.114675,6.224181,404.591175,6.113965,405.668900,8.549870,404.984200,6.035871,404.999275,5.946909,404.998400,5.940488,404.991025,5.958044,405.029125,5.922237,405.114000,5.937491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,404.620175,6.493151,403.945025,6.433855,403.710950,7.141542,403.190450,6.196202,403.806950,6.140309,404.122575,6.044228,404.661275,5.941168,406.619225,9.135264,405.110150,5.809528,405.199775,5.735180,405.298475,5.732138,405.358750,5.714691,405.335425,5.730561,405.263225,5.656282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,404.233988,6.407972,403.527300,6.061799,403.622500,6.903659,402.693750,5.820375,403.459400,5.694136,403.539900,5.691363,403.629250,5.725778,406.202775,9.649080,404.368425,5.634491,404.596850,5.511834,404.704950,5.486534,404.609225,5.488380,404.486050,5.432877,404.495950,5.411397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,404.733513,6.544181,403.836925,6.200284,403.370950,6.564908,402.448850,5.847472,402.863975,5.709620,403.227325,5.671083,403.443475,5.655086,405.138100,8.897794,404.131000,5.546615,404.377825,5.391995,404.344075,5.403265,404.366600,5.399880,404.418600,5.355721,404.450750,5.269225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,403.305588,6.218342,402.832325,5.929463,402.527975,6.492740,401.682850,5.729663,402.172050,5.610117,402.732625,5.520606,403.181900,5.443030,404.952100,9.332314,403.730350,5.397487,403.744675,5.336926,403.866400,5.288470,404.004100,5.229071,404.052925,5.196193,404.057275,5.217567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,403.595500,6.440174,402.866925,5.978353,402.403675,6.549082,401.665725,5.710329,402.450400,5.445788,402.738975,5.388730,402.989675,5.355656,404.621875,9.288071,403.322325,5.392305,403.423600,5.307062,403.537525,5.263370,403.590875,5.254834,403.639625,5.255699,403.702900,5.242834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,403.266687,6.200805,402.530875,5.913282,402.152375,6.230146,401.556725,5.452149,402.184150,5.344954,402.358825,5.317814,402.886600,5.226733,404.511400,9.191966,403.715475,5.126188,403.726100,5.037071,403.798150,5.003852,403.737925,4.973968,403.672350,4.937391,403.571900,4.966315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,402.941550,5.964649,402.183575,5.639355,401.969900,6.252446,400.889375,5.463296,401.684900,5.264990,402.321225,5.124772,402.445600,5.133990,404.369450,9.266802,403.281800,5.056368,403.581550,4.806884,403.703525,4.744686,403.758550,4.764635,403.695550,4.812122,403.673400,4.814479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,403.533125,5.590504,403.029900,5.475897,402.517850,5.939047,401.401300,5.150963,402.297025,4.849721,402.563100,4.852887,402.699350,4.860478,404.157350,8.351935,403.383875,4.801827,403.507250,4.627397,403.549475,4.598843,403.585150,4.597751,403.730325,4.573671,403.732100,4.584275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,403.742963,5.525516,402.918700,5.151171,402.289550,5.797128,400.963350,5.148133,402.013850,4.851595,402.240950,4.798679,402.874975,4.687652,404.380775,8.390856,403.488950,4.528237,403.592700,4.404308,403.712475,4.351752,403.725725,4.356001,403.748750,4.414743,403.773025,4.448988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,404.153850,6.032529,402.780800,5.383197,402.652775,6.002662,401.754450,5.108363,402.484850,4.894676,402.557375,4.920890,402.606500,4.950187,405.147225,9.080163,403.460250,4.829957,403.402975,4.782227,403.381925,4.793090,403.410850,4.797735,403.413700,4.800558,403.367950,4.809568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,404.521162,5.594515,402.897900,5.224515,403.187275,6.096178,401.816925,5.077674,402.263175,4.878105,402.583325,4.824873,402.585050,4.803675,405.495500,10.187876,403.320375,4.642982,403.372775,4.488848,403.502975,4.448823,403.676650,4.377658,403.855425,4.366211,403.871150,4.421034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,405.069200,5.648298,403.453500,5.109116,402.996775,5.978485,401.727650,5.023285,402.447375,4.877858,402.979750,4.806472,403.216300,4.793933,404.838325,9.869930,403.993425,4.686284,404.292575,4.568782,404.228425,4.566492,404.241850,4.533655,404.153250,4.534149,404.100975,4.554368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,405.850937,5.721290,403.680550,5.290100,403.555700,6.089976,402.705275,5.125776,403.012850,4.931485,403.156850,4.866637,403.467700,4.768977,405.011850,9.458240,403.832100,4.685252,403.902400,4.567686,404.105400,4.561070,404.217800,4.543369,404.264250,4.501830,404.364400,4.500262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,406.794113,5.640842,403.497400,5.066382,403.435325,5.988415,402.173425,4.964612,402.438600,4.716487,402.711325,4.606679,403.152000,4.486975,405.225925,9.598548,403.482550,4.500932,403.653025,4.384081,403.718925,4.340058,403.797000,4.314263,403.847725,4.257231,403.860450,4.231652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,407.471000,5.355754,403.420525,4.835776,403.040950,5.713785,402.077000,4.603961,402.562300,4.353210,402.843100,4.286117,403.073475,4.198150,404.928800,9.220954,403.605650,4.104922,403.603125,4.004172,403.650650,3.989019,403.704825,3.961422,403.791950,3.920493,403.842325,3.904521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,407.143113,5.340107,402.442400,4.871958,402.632950,5.643931,402.217300,4.569226,402.683875,4.385224,402.846175,4.349850,402.976000,4.337775,404.731350,9.226431,403.531400,4.256953,403.576500,4.159764,403.571800,4.150516,403.765850,4.115842,403.802100,4.076691,403.902700,4.086511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,412.234975,5.887316,404.611025,5.347280,403.272000,5.897951,402.094525,4.821428,402.658500,4.464376,402.961775,4.352533,403.149575,4.283821,404.582325,8.986653,403.622875,4.202230,403.644250,4.147473,403.717375,4.173355,403.752625,4.219673,403.897975,4.205692,404.064650,4.199307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:00:00,409.909375,6.064194,406.289875,5.809145,404.351425,6.208562,403.665775,5.562980,403.765450,5.306029,403.998950,5.245131,404.134150,5.224099,404.118375,7.617119,404.072375,5.227752,403.952125,5.171742,403.954700,5.168522,403.877025,5.160597,403.835175,5.147746,403.807750,5.165285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:30:00,408.771088,6.032168,407.734725,6.000307,405.864775,6.141900,406.022075,5.756832,405.117075,5.283913,404.921925,5.229949,404.709700,5.171941,404.211800,6.925472,404.175775,5.069575,404.044775,4.977634,403.994400,4.926620,403.948925,4.876937,403.895350,4.817683,403.879700,4.807828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:00:00,410.580750,5.943809,408.611375,5.868652,406.582325,6.005473,406.233150,5.578719,404.937675,5.157924,404.817000,5.101720,404.554275,5.041650,404.381450,6.665929,404.218000,4.928687,404.039675,4.771117,403.989725,4.709918,403.942050,4.668912,403.908775,4.541762,403.981800,4.374346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:30:00,412.521600,5.850954,409.135825,5.737684,408.327200,5.809407,406.691625,5.398727,404.841925,4.985845,404.672975,4.916573,404.469425,4.843688,404.385000,6.260539,404.090525,4.668419,403.993400,4.568869,404.018500,4.508635,404.010850,4.410727,404.070075,4.256402,404.117150,4.149724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:00:00,414.372050,5.789162,413.836150,5.753022,412.112025,5.797431,412.548250,5.650543,406.582675,5.031663,405.008650,4.896892,404.788425,4.847083,404.494825,5.983468,404.114350,4.654997,404.062500,4.479699,404.129450,4.337010,404.198850,4.239165,404.146350,4.222874,404.143300,4.215805,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:30:00,413.234812,5.568112,410.786550,5.510860,409.992775,5.579295,410.293125,5.475028,407.154275,5.180398,406.341625,5.067777,405.727200,4.989700,404.542725,5.750216,404.429525,4.728900,404.090575,4.457873,404.221525,4.223905,404.236550,4.130581,404.068500,4.234743,404.066700,4.246368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:00:00,416.147650,5.495471,413.453825,5.475420,411.539075,5.577991,412.687950,5.541737,407.393325,5.120824,405.257100,4.899663,404.907025,4.816977,404.524925,5.733136,404.191375,4.474136,404.158425,4.239277,404.128500,4.252940,404.111350,4.213590,404.060725,4.225747,404.045725,4.234447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:30:00,420.344938,5.508036,414.051350,5.451732,410.082025,5.512649,412.680550,5.456597,406.794725,5.022412,405.004875,4.811824,404.702275,4.712937,404.400700,5.624129,404.157100,4.298004,404.119325,4.187831,404.063100,4.203080,404.056125,4.209881,404.038250,4.220406,404.034775,4.225589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:00:00,417.064375,5.348925,414.493750,5.294600,415.681500,5.361740,415.999700,5.385545,406.102650,4.925258,405.392525,4.796467,405.060950,4.727028,404.291550,5.585841,404.176150,4.276011,404.010400,4.177115,403.997125,4.279860,403.994400,4.297930,403.997875,4.186074,403.977625,4.202710,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:30:00,421.023862,5.430352,416.144500,5.324591,408.644175,5.311196,408.691500,5.201026,407.935925,4.963377,407.648975,4.904686,406.510100,4.824930,404.392175,5.396546,404.806200,4.658307,404.364500,4.519232,404.220375,4.339473,404.124975,4.324886,403.984125,4.260384,403.952425,4.209760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:00:00,419.094413,5.311495,414.375475,5.222341,409.701875,5.247847,409.249875,5.154670,408.570475,5.047048,408.213100,5.011032,407.637650,4.977030,404.673425,5.486256,405.882525,4.909862,404.470425,4.790199,404.448350,4.719444,404.401150,4.983154,404.212050,4.634408,403.978100,4.292259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:30:00,420.404063,5.197390,413.120250,5.126862,409.026125,5.155030,408.453400,5.083019,408.086525,4.985791,407.771450,4.969813,407.464400,4.945104,404.692425,5.744319,404.982667,4.942439,404.551475,4.931505,404.459650,5.196713,404.200975,5.144764,404.050350,4.430097,403.951600,4.171022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:00:00,420.334150,5.226437,411.953900,5.133169,408.518600,5.215777,408.551400,5.111609,408.387000,5.025781,408.247900,5.023834,408.057850,5.035432,404.794975,5.877493,405.807125,5.479403,404.632900,5.477572,404.512600,5.379712,404.326900,5.337818,404.088025,4.816281,404.097650,4.444407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:30:00,418.796238,5.218625,413.142550,5.124480,409.766275,5.178989,409.595850,5.155740,409.137550,5.054574,408.964775,5.118697,408.576425,5.161187,404.231275,5.779915,405.836925,5.567244,403.937000,5.493498,403.811875,5.206082,403.829425,5.181974,403.853000,5.013957,403.883850,4.986538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:00:00,421.226350,5.203469,416.294625,5.121691,409.056550,5.186886,409.150775,5.382571,408.887650,5.282074,408.673525,5.376241,408.346700,5.418207,404.213625,5.875798,405.202225,5.613627,404.324300,5.630952,403.788425,5.368691,403.518125,5.234792,403.649075,5.071730,403.770100,4.967180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:30:00,423.495950,5.241955,417.247350,5.181403,409.605750,5.165017,409.178575,5.430753,408.877975,5.359539,408.604750,5.435985,407.962700,5.472848,403.940375,5.777935,405.369475,5.679972,404.435800,5.495171,403.471850,5.149361,403.438925,5.164690,403.509375,4.974652,403.490050,4.833250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:00:00,420.777850,5.194939,417.814775,5.138446,409.300125,5.171817,408.918825,5.497812,408.711050,5.461151,408.462325,5.495783,408.005525,5.523127,403.852175,5.752254,405.498075,5.530628,403.967400,5.176133,403.331650,5.122155,403.481650,4.945898,403.339600,4.770934,403.213550,4.724858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:30:00,424.695800,5.183239,418.586175,5.133125,410.373600,5.215510,409.730075,5.461805,409.308750,5.449715,408.927525,5.457602,408.499150,5.444145,403.765975,5.668644,404.800125,5.221197,403.356625,5.049614,403.303775,4.970074,403.298625,4.846168,403.063650,4.748138,402.929875,4.451812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:00:00,424.402462,5.199803,416.731200,5.172026,409.333375,5.207058,408.871325,5.414597,408.545375,5.463140,408.207875,5.362778,407.599075,5.315836,403.561525,5.527706,404.259250,5.008437,403.205675,4.876662,403.244675,4.745807,403.183375,4.695199,403.013700,4.520318,402.757475,4.248657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:30:00,426.089288,5.189676,420.579775,5.133857,409.196850,5.225600,408.844375,5.340862,408.495675,5.356279,408.253725,5.265298,407.130425,5.209201,403.109950,5.239135,403.740375,4.822527,402.901075,4.499947,402.645000,4.316504,402.718375,4.286847,402.637350,4.171346,402.559350,4.178776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:00:00,423.833175,5.277673,417.276475,5.233322,409.235200,5.283622,409.335875,5.330372,409.118825,5.255749,408.722075,5.207885,407.714975,5.113627,403.047475,5.103917,404.042600,4.628411,402.731400,4.265467,402.628300,4.254653,402.583325,4.193087,402.691025,4.213203,402.547600,4.217701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:30:00,428.237513,5.350563,417.723275,5.328535,411.523000,5.417250,410.762250,5.310783,410.294850,5.201905,409.930725,5.142627,408.644475,5.026121,403.093425,5.138212,404.132625,4.553032,402.713575,4.307348,402.498100,4.239984,402.486675,4.185044,402.291775,4.143294,402.296850,4.128972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,427.191375,5.381279,420.632525,5.298655,414.365750,5.536778,411.904375,5.207324,410.590175,5.150245,410.000300,5.077400,409.016350,4.979985,402.941750,4.911263,405.471850,4.567036,403.796700,4.257528,402.188500,4.090941,402.227200,4.095940,402.260150,4.105728,402.371725,4.210224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:30:00,424.584338,5.564211,418.645750,5.442604,410.847075,5.908757,409.239550,5.234825,409.315050,5.200724,409.412400,5.089812,409.380000,4.997851,404.212175,5.896033,406.025100,4.663614,404.581975,4.463713,403.281125,4.373014,402.743775,4.357737,402.452075,4.339231,402.457700,4.375163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:00:00,417.732712,5.813107,411.869450,5.666726,409.655125,6.052386,408.588400,5.327964,408.589400,5.277531,408.660450,5.165111,408.891225,5.083061,405.617900,6.565015,405.586150,4.722334,404.721475,4.572894,404.197675,4.497464,407.133650,4.501337,403.929300,4.423443,402.513575,4.334126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:30:00,420.066025,6.088196,412.815225,5.887207,410.109325,5.892839,409.106225,5.510160,408.046750,5.458203,408.392525,5.350246,408.639625,5.264722,407.110825,6.690072,406.870000,4.945407,405.979775,4.772546,405.658950,4.686470,404.558425,4.617429,403.478075,4.520484,402.518325,4.445961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,417.514537,6.316975,411.084725,6.035664,408.861925,6.056620,407.056475,5.740559,406.614950,5.673278,406.812600,5.544627,407.113775,5.481060,407.422050,6.784819,406.702625,5.125241,405.649800,4.952122,405.110725,4.873808,404.746825,4.835070,402.771575,4.618891,402.317200,4.497900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,414.990638,6.609423,410.148050,6.294965,406.167300,6.190576,404.606075,5.872622,404.546750,5.842499,404.708425,5.769392,404.810775,5.735354,407.594200,6.864527,406.105900,5.442258,405.520275,5.247261,405.076775,5.116241,404.801125,5.063025,403.812700,4.916627,402.509050,4.693490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,411.005963,6.894055,405.706350,6.411701,404.142900,6.342742,402.596825,5.984014,402.860425,5.981316,403.104900,5.902055,403.286650,5.856378,407.183825,7.057912,404.618800,5.625779,404.479625,5.467770,404.465025,5.342108,404.366150,5.263601,403.618800,5.054878,402.757100,4.955298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,404.743763,6.771358,402.351750,6.239999,402.849400,6.422626,401.383100,6.020675,401.328075,5.999996,402.254250,5.892700,402.550250,5.846194,405.979000,7.190704,403.320775,5.747840,403.576525,5.665787,403.723175,5.613775,403.651950,5.573564,403.543650,5.457656,403.241750,5.289203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,402.999462,6.746549,401.685600,6.289904,402.468575,6.555358,401.558250,6.165298,401.558250,6.084690,401.240175,5.986940,401.731600,5.955881,404.913875,7.128846,403.026325,5.755574,403.215325,5.678476,403.227125,5.681545,403.361275,5.644562,403.375575,5.614687,403.301725,5.564831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,401.971850,6.683035,400.512150,6.157705,401.509850,6.578881,400.203225,5.907148,400.430875,5.965087,400.881225,5.920987,400.853800,5.842515,404.489000,7.579454,401.607325,5.714285,401.924950,5.614400,402.141800,5.577910,402.308875,5.533940,402.443800,5.500501,402.453050,5.498457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,401.749400,6.233063,401.322075,5.990824,401.807325,6.440498,400.617650,5.666350,400.755425,5.532054,401.098625,5.426527,401.117425,5.390181,404.301275,7.838475,401.965375,5.186900,402.234875,5.066135,402.462200,5.046791,402.749250,5.047283,402.963200,5.001412,402.882425,4.982700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,401.432288,5.826530,400.835450,5.506358,401.053400,6.053718,400.658725,5.453588,401.014050,5.411554,401.370300,5.338762,401.623575,5.271452,403.270250,8.289127,402.413400,5.131206,402.507125,5.039477,402.530950,5.026930,402.506775,5.059471,402.485875,5.037051,402.552450,5.020817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,401.434400,6.028570,399.755200,5.529169,400.383450,5.963909,399.886175,5.407596,400.260675,5.270184,400.445400,5.229892,400.543750,5.210299,402.311575,7.210871,401.383200,4.995274,401.711500,4.865610,401.905750,4.815383,401.993175,4.759787,402.066575,4.683814,402.105450,4.691539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,400.744425,5.920127,399.650375,5.525062,400.474125,5.840525,399.697575,5.187086,399.902275,5.090176,400.079025,5.056793,400.383800,5.001613,402.393975,7.407090,401.076125,4.914940,401.632825,4.774748,401.803650,4.746296,401.765100,4.763370,401.817225,4.748570,401.908425,4.740596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,400.651513,5.697816,399.608950,5.432882,400.202775,5.607741,399.971150,5.245006,400.210250,5.174206,400.518825,5.117281,400.859775,5.080821,402.338975,6.056157,401.859525,4.907299,402.119825,4.813976,402.234300,4.789775,402.175100,4.803266,402.147150,4.778462,402.216350,4.765703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,402.037900,5.871281,400.517875,5.394074,400.663100,5.801421,400.036350,5.417593,400.524350,5.267026,400.915675,5.192185,401.259900,5.169080,402.792725,6.253315,402.323000,4.994013,402.476125,4.944247,402.724900,4.911504,402.794475,4.941694,402.914225,4.918288,403.003050,4.910143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,402.069450,6.124181,401.614850,5.965608,402.171675,6.270568,401.910925,5.959367,401.889650,5.919033,402.308575,5.853171,402.523100,5.809545,403.170425,6.981626,403.191625,5.693916,403.414750,5.570076,403.467800,5.537844,403.435850,5.581137,403.437475,5.568754,403.458250,5.563903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,401.481525,5.895392,400.923500,5.821760,401.448225,6.140668,401.162975,5.785246,401.233100,5.701565,401.611525,5.620922,401.658425,5.576722,403.139875,7.562716,402.414400,5.435781,402.704175,5.281938,402.784625,5.257104,402.752875,5.230275,402.783375,5.228944,402.823050,5.234285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,402.173625,6.194458,401.218850,5.947767,401.445875,6.270402,400.966950,5.927326,401.141975,5.850903,401.578725,5.824618,402.005200,5.729419,402.932550,7.529405,402.601700,5.714406,402.642450,5.687857,402.811225,5.630628,402.897825,5.614273,402.892375,5.550276,402.877925,5.511116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,401.904463,6.241046,401.106850,6.076550,401.426175,6.397272,401.051300,6.012374,401.206550,5.925592,401.634650,5.842750,401.972700,5.780675,403.293250,7.505828,402.762525,5.654196,403.042225,5.551117,403.144100,5.476940,403.171725,5.455238,403.203700,5.412400,403.183850,5.361143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,402.144175,6.136460,401.072925,5.981237,401.448975,6.337887,401.076400,5.791075,401.184375,5.700189,401.474775,5.656033,401.444725,5.661883,403.182125,7.435220,402.643975,5.354467,402.714600,5.264172,402.820750,5.242523,402.902150,5.220747,402.942300,5.187254,402.951675,5.177530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,403.720475,6.242086,401.412500,5.886396,401.832900,6.362355,401.243375,5.846491,401.067575,5.693048,400.983250,5.683803,401.469525,5.518328,403.000725,7.193665,402.369700,5.227702,402.368850,5.159813,402.592200,5.111500,402.702150,5.051547,402.669900,5.033346,402.716850,5.049321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,403.172363,6.144801,400.678475,5.766689,401.265025,6.133617,400.696750,5.568790,400.992825,5.449660,401.477450,5.265657,401.708625,5.169134,403.037575,7.002067,402.314925,5.019184,402.420025,4.927176,402.544150,4.860614,402.643300,4.811344,402.622725,4.787171,402.652200,4.760853,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,403.023400,6.347945,400.118875,5.991215,401.504425,6.342654,400.808600,5.715750,400.871250,5.397134,401.192450,5.289506,401.525900,5.165552,403.113350,6.808476,402.387125,4.923783,402.415750,4.855695,402.462325,4.832861,402.498425,4.835076,402.559125,4.780795,402.607200,4.766206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,407.686388,6.638066,402.926000,5.973386,401.876575,6.091025,401.334550,5.434765,400.979525,5.236488,401.203850,5.199379,401.433100,5.108177,404.031550,7.201249,402.235700,4.903125,402.123225,4.869836,402.323700,4.822219,402.377700,4.810940,402.474975,4.764572,402.541225,4.736722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,407.561225,6.286722,403.578725,5.840274,402.124275,5.987828,401.586425,5.356781,401.285175,5.225995,401.314950,5.153101,401.632500,5.066774,403.526075,7.251900,402.526575,4.927557,402.587575,4.874123,402.591225,4.872663,402.648750,4.870491,402.683850,4.850928,402.724250,4.851429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,404.110300,5.795275,402.369050,5.586695,403.348250,6.062391,403.130000,5.557959,402.704400,5.193248,402.573450,5.069548,402.576675,4.986609,402.792925,6.702652,402.834550,4.822658,402.811075,4.778026,402.819100,4.767058,402.859775,4.743234,402.860775,4.691248,402.891925,4.690399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:30:00,407.270525,5.966277,406.102075,5.922144,405.255800,6.150248,404.678225,5.510867,403.154950,4.968623,403.055175,4.906379,403.006300,4.865205,402.968700,6.362660,403.055275,4.727803,403.040375,4.616756,403.054975,4.566550,403.089400,4.536845,403.107925,4.540474,403.101100,4.546473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:00:00,408.942775,5.832785,408.351725,5.787354,406.333325,5.873092,405.991400,5.380679,403.895250,4.862196,403.577575,4.728972,403.434475,4.571458,403.361700,6.051040,403.270750,4.359096,403.231125,4.355880,403.225025,4.381709,403.232150,4.402226,403.228025,4.411881,403.204150,4.428013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:30:00,411.138800,5.673767,409.778275,5.621146,407.904750,5.775997,406.704050,5.184104,404.279500,4.700568,403.946725,4.621186,403.636975,4.517958,403.563250,6.026289,403.373700,4.494436,403.298525,4.455247,403.268275,4.454130,403.246575,4.459592,403.201525,4.461767,403.173975,4.478717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:00:00,410.250425,5.534386,409.618925,5.497869,408.589150,5.691225,407.603525,5.280107,404.621575,4.769830,404.199875,4.689065,403.802600,4.609538,403.731900,5.933943,403.521150,4.596393,403.428075,4.520640,403.397825,4.524688,403.409625,4.531300,403.386350,4.537974,403.365175,4.568401,0,0,0,0,9,9,0,0,3,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:30:00,414.176375,5.580562,412.727400,5.499218,409.811900,5.591563,408.122000,5.165642,406.119900,4.915926,405.839200,4.866569,405.378500,4.783499,403.879325,5.993443,403.571025,4.417851,403.355450,4.387761,403.358300,4.435352,403.350000,4.475447,403.319400,4.490351,403.306025,4.504098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:00:00,416.051387,5.479210,411.917850,5.337334,411.338000,5.436267,410.921125,5.185153,409.200025,4.944175,408.161800,4.864313,407.259225,4.790732,403.852275,5.678282,403.689175,4.413658,403.449575,4.363748,403.442000,4.374372,403.421450,4.388953,403.388550,4.395509,403.396225,4.415391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:30:00,413.264250,5.230632,411.568775,5.177146,409.597775,5.336447,409.177875,5.051005,406.221825,4.674771,406.010300,4.652298,405.576750,4.611637,404.227475,5.848604,404.020700,4.515312,403.779750,4.469637,403.749300,4.476158,403.823375,4.493116,403.610800,4.541994,403.638525,4.568376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:00:00,415.997225,5.234771,412.348975,5.123852,409.809175,5.339420,409.447575,5.029444,407.302550,4.782208,406.879600,4.736205,405.805375,4.631377,404.495725,5.818219,404.081325,4.519163,403.819775,4.480995,403.997025,4.503858,403.899100,4.552965,403.949025,4.650389,404.200150,4.679621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:30:00,414.839600,5.238402,414.714125,5.206680,409.824175,5.305288,409.686225,4.996234,406.502075,4.650529,405.979775,4.598610,404.877800,4.534187,404.518900,5.439414,404.397975,4.576849,404.253300,4.556751,404.155950,4.549214,404.208225,4.559204,404.525275,4.586430,405.008200,4.602545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:00:00,415.682625,5.074317,412.726925,5.016938,410.144775,5.100501,408.890800,4.909377,407.320250,4.660349,406.997125,4.621012,406.389850,4.587451,404.679700,5.150372,404.730675,4.583054,404.686000,4.554217,404.450900,4.568570,405.180400,4.563593,404.597325,4.519519,405.556975,4.569445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:30:00,418.399100,5.079004,414.997875,5.016766,411.455325,5.060653,410.674525,4.933301,406.829700,4.698278,406.303200,4.631827,405.650500,4.583697,404.802900,4.968744,404.705567,4.622127,404.516100,4.600801,404.588925,4.594955,406.004450,4.569236,404.881500,4.551929,403.983075,4.635997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:00:00,420.941950,5.096364,418.051975,5.020083,412.625550,4.986530,410.523800,4.888100,409.137575,4.698409,408.779750,4.662345,407.350200,4.662358,404.318700,4.906461,404.511725,4.620020,404.394675,4.604395,404.331500,4.599336,404.210100,4.600451,403.890775,4.721273,403.666050,4.899793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:30:00,420.066837,4.949518,416.447300,4.843896,412.133650,4.889862,411.251325,4.863752,408.704275,4.810365,408.068300,4.826443,406.862300,4.835932,404.517500,5.154288,405.165900,5.123802,404.871550,5.079246,404.792500,5.101608,404.712900,5.170744,404.890025,5.297289,405.038900,5.443607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:00:00,422.968537,5.090548,419.386950,4.968732,413.607675,5.076573,411.029075,5.043666,409.573625,4.965570,409.269375,4.974757,409.118350,5.007650,406.255075,5.559859,407.176400,5.319229,406.845075,5.474915,406.369450,5.584327,406.000300,5.647358,405.764850,5.698230,405.629625,5.754802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:30:00,421.076875,5.068032,414.736075,5.016458,411.765125,5.132668,412.534950,5.179434,412.290700,5.102039,412.228200,5.177048,411.916575,5.220239,407.571200,5.728967,408.948550,5.595142,408.302350,5.645996,407.443575,5.691028,406.996100,5.772177,406.006575,5.819726,405.964800,5.836199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:00:00,422.307850,5.052981,416.830250,5.006500,414.129225,5.144328,412.784850,5.255334,412.487500,5.230687,412.071425,5.302185,411.700425,5.349361,407.011450,5.825005,409.381275,5.680817,407.844800,5.731524,406.625025,5.767330,406.310250,5.753329,406.283925,5.692114,406.164575,5.631987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:30:00,426.934050,4.971416,420.118850,4.981268,412.848700,5.110187,413.450750,5.347326,413.265675,5.285685,413.093450,5.353193,412.669425,5.389224,407.634800,5.745777,409.110225,5.667658,407.935925,5.674700,407.330075,5.671645,406.860025,5.658034,406.441600,5.607648,406.290175,5.552455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:00:00,428.384887,4.906310,422.145400,4.902143,414.912400,5.103741,413.729650,5.350474,413.330700,5.326837,413.211325,5.367632,412.763675,5.396601,407.605675,5.598623,410.425875,5.515433,408.433450,5.533291,407.228425,5.472154,406.660800,5.389918,406.055850,5.301262,405.873400,5.263016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:30:00,424.395912,5.083350,421.467200,5.073871,416.243200,4.995873,416.135425,5.217234,415.813875,5.087486,415.787325,5.189343,415.665425,5.229867,408.671475,5.387982,411.923425,5.390562,410.071450,5.375302,408.231000,5.313428,407.435250,5.270600,406.526050,5.217312,406.018350,5.191625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:00:00,424.522488,4.957714,420.325875,4.961629,417.214575,4.886338,417.802525,5.056932,417.369500,4.860748,417.127250,5.122209,416.661100,5.184598,409.231250,5.254422,413.203975,5.305408,410.359125,5.268078,408.822875,5.176443,408.351900,5.135727,407.266675,5.034930,406.550475,4.976372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:30:00,424.049950,4.915666,421.365075,4.900557,417.423250,4.879106,417.567625,5.066926,416.791825,4.846551,416.432075,5.153519,416.154925,5.173392,410.371875,5.128670,413.536800,5.200994,411.122725,5.105147,410.064675,5.042462,409.666550,5.009529,408.745250,4.924655,407.700350,4.809503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:00:00,422.003975,4.938122,417.269875,4.944272,415.242450,4.999171,415.597900,5.152459,415.592075,5.351758,415.507825,5.245243,415.383425,5.203051,411.350475,5.104805,413.537225,5.109620,411.879750,5.023126,411.084075,4.981199,410.567475,4.938698,409.341150,4.838884,408.198325,4.704919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,423.147850,5.144180,417.886175,5.149426,413.900300,5.164785,413.647625,5.339936,413.781250,5.943549,413.647225,5.303700,413.687250,5.241218,411.171450,5.100106,413.026800,5.089122,411.910875,4.976222,410.983425,4.902635,410.084925,4.838411,409.152400,4.745141,408.055675,4.629009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:00:00,424.431550,5.484311,417.679075,5.452374,412.758275,5.490260,411.585500,5.374384,411.487125,5.402396,411.431475,5.315385,411.417650,5.211245,410.800825,5.167203,411.228900,5.039308,410.759525,4.933379,410.373175,4.861206,409.862450,4.773720,408.969600,4.660473,408.095950,4.538856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:30:00,417.471387,5.766758,409.860000,5.539788,410.377800,5.881572,409.302625,5.250071,409.109275,5.357309,409.160150,5.205273,409.161375,5.129127,409.624550,5.257159,409.201800,4.943454,409.106550,4.867916,409.092500,4.822582,409.046050,4.785298,408.556750,4.661713,408.113775,4.548597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,411.403625,5.556210,408.562250,5.279092,408.634675,5.510718,407.858000,4.993105,407.769375,5.070486,407.802450,4.940548,407.848325,4.871242,408.902775,5.183784,408.213450,4.735161,408.145400,4.682061,408.204000,4.675895,408.162950,4.617304,408.126275,4.585027,408.097075,4.552562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,409.160375,5.306994,407.416475,4.969540,407.633750,5.135864,406.973275,4.833090,407.217700,4.821938,407.286100,4.785829,407.468400,4.739124,408.714550,5.238594,407.742700,4.653098,407.705950,4.615284,407.872625,4.598242,407.888900,4.556015,407.802625,4.501444,407.588875,4.459396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,407.298825,5.114522,405.954875,4.773759,406.352700,4.957740,405.778850,4.692892,405.793775,4.612052,405.830325,4.566036,405.933550,4.535602,407.182000,5.089892,406.306925,4.440361,406.306075,4.368736,406.296750,4.370277,406.266400,4.355767,406.255300,4.308280,406.134100,4.274288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,405.716763,5.114346,404.433425,4.780533,404.585900,4.793200,404.144900,4.556129,404.117925,4.537540,404.254900,4.478853,404.320150,4.460113,405.320700,4.820717,404.761150,4.315542,404.749150,4.242031,404.771725,4.237475,404.813600,4.230186,404.894400,4.200839,404.905975,4.177681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,403.853000,4.596975,402.910500,4.395636,403.219275,4.565254,402.834925,4.281206,403.018725,4.155503,403.236550,4.094528,403.321400,4.065494,404.322975,4.498057,403.869725,3.916264,403.921175,3.846456,403.919650,3.836626,403.961900,3.802685,403.986825,3.765496,404.013675,3.760809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,403.778500,4.473412,404.087225,4.722276,403.982500,4.696612,403.930725,4.612278,403.843675,4.572231,403.801150,4.530994,403.715950,4.384767,403.705750,4.277790,403.713850,4.284147,403.746925,4.445012,403.590950,4.166885,403.805225,4.498661,403.795800,4.534877,403.719725,4.432483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,406.004650,4.224221,406.262275,4.398724,406.082050,4.060185,407.625275,4.326859,404.538525,3.957920,406.228125,4.240949,405.662275,4.117191,471.988875,4.077272,434.150575,3.980458,420.998000,4.123131,410.424050,4.243870,408.884075,4.146279,408.903775,4.131818,407.000025,4.103023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:30:00,403.525788,3.932952,402.966750,3.648014,403.188475,3.699885,403.253950,3.776333,403.315600,3.782832,403.477225,3.755993,406.172650,3.832819,408.769825,3.895827,406.087925,3.893172,414.888325,3.865567,404.731300,3.888517,404.062125,3.867652,403.872375,3.907090,403.747000,3.965356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:00:00,409.900188,3.666569,-2193.245850,-2497.078995,-2194.096650,-2496.995234,450.168425,3.976909,412.655900,3.717674,409.314300,3.658817,407.315100,3.533324,406.744950,3.572127,-2194.684275,-2497.084677,439.736950,3.685253,414.211975,3.645298,-2197.549200,-2497.106321,421.288100,3.646476,411.181875,3.671970,0,0,9,9,9,9,0,0,0,0,3,3,0,0,3,3,9,9,0,0,0,0,9,9,0,0,0,0
11/04/2016,12:30:00,402.621938,3.557003,402.730800,3.493172,402.812725,3.458127,402.879975,3.407680,402.881750,3.390890,402.835725,3.443747,402.812675,3.445643,402.810700,3.454641,402.789600,3.467894,402.726325,3.499795,402.609275,3.539677,402.616925,3.531098,402.702900,3.511789,402.672625,3.521560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:00:00,402.604425,3.562723,402.657575,3.568863,402.468250,3.612634,402.481250,3.628151,402.557750,3.592985,402.435650,3.659015,402.526000,3.599077,402.252225,3.702503,402.561850,3.593942,402.546775,3.587514,402.425700,3.609381,402.569600,3.560226,402.634575,3.562619,402.628525,3.551242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,402.383725,3.640450,402.205425,3.705525,401.976175,3.810251,402.066325,3.788137,402.268975,3.655093,402.355350,3.626038,402.431500,3.605863,402.472725,3.558844,402.358000,3.624151,402.239525,3.673361,402.282100,3.643228,402.200175,3.678961,402.086875,3.739540,402.320725,3.776343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,401.881900,3.759974,402.121200,3.725943,402.015500,3.873944,402.011775,4.000818,401.859850,3.834677,402.028950,3.987043,401.490750,3.891859,401.913400,3.827898,401.916475,3.743849,402.342425,3.658270,402.059150,3.683450,402.121450,3.706951,402.209550,3.692459,402.076375,3.686003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,401.566075,3.915145,401.386275,4.034734,401.193750,4.038212,401.164250,4.085051,401.403250,4.035280,401.739975,4.031770,401.761725,3.948789,401.434600,3.965436,401.561775,3.921869,401.090275,4.008014,401.598675,4.062224,401.856100,3.854230,401.841600,3.829286,401.760600,3.849259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,401.689537,3.960280,401.594475,3.950009,401.404775,3.938903,400.889725,4.178193,401.415500,4.037010,401.387775,4.045218,401.572775,3.936718,401.142475,4.064996,401.564975,4.013074,401.562125,3.930512,401.669750,3.904471,401.432550,4.001067,401.361900,3.989167,401.722325,3.902070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,403.692200,4.186748,406.941925,4.035056,403.772700,4.080221,401.576850,4.086574,401.795200,4.000487,401.395800,4.073798,401.423450,4.121891,402.880350,4.044396,401.845900,3.980681,401.652750,3.991718,401.502125,4.013323,401.667575,4.000605,401.894075,3.997491,402.001625,3.897204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,403.057125,4.885166,401.733625,4.601841,401.958650,5.131991,401.283400,4.418005,401.171950,4.301412,401.359750,4.227834,401.372775,4.206479,401.566875,4.166740,401.633625,4.139378,401.763975,4.107050,401.889575,4.074206,401.862450,4.071249,401.952025,3.998831,402.018700,3.974833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,402.977125,4.747083,401.912200,4.583552,401.609300,5.096555,401.044525,4.478776,401.104975,4.363973,401.292075,4.315769,401.513100,4.189421,401.677675,4.111763,401.827700,4.042820,401.901450,4.019326,402.024500,3.981176,402.067475,3.974076,402.103825,3.957892,402.170125,3.941185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,403.157100,4.568089,401.950425,4.380431,401.755475,4.871511,401.655500,4.314628,401.814750,4.233434,401.950425,4.154661,402.004950,4.135953,402.177625,4.077840,402.377250,3.984364,402.450450,3.960298,402.531025,3.937141,402.569475,3.919079,402.596350,3.908028,402.593400,3.918654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,403.990962,4.667595,402.676950,4.411195,402.627125,4.890341,402.208575,4.355250,402.075700,4.317512,402.168625,4.303110,402.260150,4.273910,402.464600,4.214240,402.677700,4.106669,402.762300,4.067829,402.808400,4.055379,402.842950,4.062697,402.863900,4.049780,402.869600,4.052288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,403.848925,4.601932,402.609775,4.441630,403.170525,4.999958,402.755650,4.489679,402.579900,4.389672,402.723850,4.311228,402.829675,4.262144,402.920775,4.168500,403.009775,4.100198,403.029825,4.088285,403.034950,4.089701,403.037850,4.076875,403.076575,4.037019,403.081650,4.021247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,406.456813,4.896572,403.686875,4.575626,404.508700,5.084861,403.444825,4.580280,402.916900,4.452868,403.024425,4.377424,403.065800,4.344950,403.173675,4.290743,403.314675,4.224587,403.340275,4.226994,403.363725,4.227074,403.383100,4.225601,403.394725,4.211250,403.409175,4.212154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:00:00,408.130650,5.427385,404.417000,5.131629,404.449725,5.503245,404.073050,4.964084,403.911475,4.839217,403.962625,4.788495,403.871800,4.746691,403.833775,4.685590,403.837050,4.661897,403.831075,4.655981,403.815625,4.654107,403.847125,4.664536,403.849200,4.659674,403.858725,4.677461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,409.012825,5.583796,406.571600,5.421483,407.145075,5.809625,406.702375,5.366721,405.204275,5.096029,404.809250,5.027809,404.522425,4.995271,404.312650,4.942167,404.265825,4.956688,404.232700,4.960411,404.207675,4.957665,404.223725,4.967472,404.170200,4.948870,404.142400,4.953092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:00:00,409.434600,5.576782,408.537950,5.526998,407.409200,5.787365,406.160250,5.277338,405.343425,5.062121,404.986300,5.005071,404.770875,4.946623,404.514600,4.882882,404.415800,4.841647,404.346525,4.797814,404.264500,4.754374,404.176775,4.709325,404.072375,4.700132,404.046025,4.744886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:30:00,411.173388,5.376934,407.912100,5.239161,407.832775,5.436017,407.264650,5.016634,406.422350,4.824717,405.799400,4.751178,405.181000,4.642533,404.722850,4.529671,404.411925,4.463284,404.181475,4.415567,404.015075,4.372093,403.827875,4.333273,403.694325,4.282723,403.646250,4.210629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:00:00,411.276450,5.185236,408.514850,5.049070,408.263100,5.251973,406.631425,4.862400,405.652400,4.680552,405.145325,4.624573,404.804850,4.573788,404.512325,4.532684,404.297850,4.535342,404.084025,4.525638,403.867725,4.509490,403.751275,4.505864,403.551275,4.442339,403.484675,4.369114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:30:00,412.431563,5.174567,409.395300,5.071894,409.257275,5.273002,408.716275,4.981230,406.525850,4.785930,405.911950,4.747012,405.520425,4.711341,404.832500,4.638962,404.475200,4.595020,404.157550,4.544425,403.992650,4.491959,403.903900,4.441636,403.738500,4.351927,403.650150,4.257567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:00:00,413.077763,5.058196,410.337025,4.987306,410.137700,5.179678,409.151125,4.952767,407.643600,4.799428,406.604550,4.753138,406.203650,4.710543,405.395675,4.640562,404.960675,4.642977,404.642100,4.635120,404.337925,4.615657,404.055000,4.580314,403.678225,4.398919,403.615275,4.101034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:30:00,414.433850,5.040218,411.197650,4.955768,410.761625,5.137998,410.324975,4.920884,407.386275,4.772582,407.033000,4.768906,406.676850,4.744961,406.019500,4.680444,405.655175,4.657299,405.330375,4.604963,405.149525,4.517458,405.168175,4.409826,405.570300,4.147926,405.458625,3.890611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:00:00,415.743450,4.988904,412.001350,4.935213,411.809925,5.062153,411.388400,4.943109,407.160525,4.763156,406.935250,4.747409,406.611350,4.728261,406.249900,4.689190,405.820075,4.655929,405.519450,4.602070,405.143725,4.507323,404.679750,4.367555,404.653725,4.119762,404.653900,3.870946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:30:00,415.729513,4.905540,411.534625,4.857987,411.153825,4.994917,410.529950,4.898530,409.254725,4.803724,408.472650,4.821176,407.957675,4.816116,407.105750,4.781654,406.344375,4.757419,405.800325,4.683124,405.062825,4.541252,404.485875,4.285222,404.366350,3.959445,404.410950,3.847192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:00:00,418.178763,4.866642,413.876650,4.830609,411.230375,4.891043,410.790050,4.919950,409.884625,4.871749,409.142775,4.883580,408.677325,4.878075,407.832200,4.840161,406.952825,4.842408,406.168975,4.786249,405.648050,4.652474,405.166125,4.464002,404.440000,4.039392,404.271675,3.951565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:30:00,418.723638,4.712224,415.173925,4.681011,411.185275,4.761721,410.927050,4.942427,410.542625,4.913751,410.265900,4.925505,409.886650,4.927840,408.988775,4.883280,408.170167,4.735768,407.204000,4.592071,406.609175,4.427168,405.979375,4.262729,404.873375,4.045089,404.319125,3.968204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:00:00,421.238775,4.769779,414.574925,4.754175,411.296250,4.814627,411.643725,4.891489,411.344600,4.840521,411.198150,4.828129,410.940275,4.805984,410.161200,4.756297,408.667825,4.570751,407.881150,4.396169,407.336825,4.280703,406.653600,4.174537,405.693675,4.085964,405.223525,4.091626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:30:00,420.347300,4.847831,414.451125,4.833292,411.803900,4.779334,412.113700,4.766470,412.002900,4.693326,411.804750,4.672982,411.609725,4.633143,410.908025,4.550332,409.832200,4.364386,409.243825,4.285581,408.910950,4.259463,408.277250,4.274788,406.602950,4.344185,405.822900,4.469218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:00:00,421.712513,4.783770,416.808050,4.718700,413.021075,4.660227,412.850775,4.666470,412.630625,4.576277,412.324550,4.589737,411.997275,4.555504,411.524400,4.510471,410.997550,4.455965,410.499025,4.425561,409.960950,4.403450,409.216850,4.444299,407.513125,4.517271,405.933375,4.691783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:30:00,420.560175,4.707752,415.942025,4.642854,413.262250,4.636469,413.191175,4.651148,413.023000,4.588976,412.839050,4.587766,412.682925,4.570441,412.292325,4.540979,411.952825,4.529885,411.549575,4.509958,411.083375,4.477790,410.219925,4.492723,407.964425,4.487580,405.583050,4.280951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:00:00,418.930800,4.589466,415.919925,4.546836,413.614700,4.560935,413.532375,4.599373,413.356775,4.533128,413.304175,4.559808,413.114575,4.545104,412.651750,4.518231,412.007400,4.529697,411.474400,4.522099,410.968600,4.502037,410.265400,4.508122,406.403075,4.279854,404.478625,3.888311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:30:00,421.325500,4.552551,418.177875,4.521050,414.041575,4.556253,414.499175,4.576227,414.037475,4.512072,413.677200,4.551064,413.329525,4.553210,412.699150,4.546828,411.833675,4.551594,410.818100,4.541634,410.050175,4.523796,409.340150,4.508005,405.574900,4.110373,403.995200,3.851961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:00:00,422.501700,4.382979,419.606275,4.371262,417.287075,4.382307,415.451600,4.499435,413.558175,4.413988,413.270075,4.559780,412.955900,4.560439,412.258100,4.563519,411.329775,4.573251,410.160875,4.559294,409.304825,4.532486,408.724200,4.505624,407.045700,4.334592,404.529700,4.044049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:30:00,423.470613,4.427561,418.826325,4.388441,413.885375,4.440815,413.974175,4.590461,413.494650,4.508778,413.053625,4.560642,412.730525,4.558517,412.101250,4.571798,411.136775,4.533113,409.958975,4.512178,408.989475,4.493202,408.103600,4.494751,406.683075,4.474901,405.531750,4.486727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:00:00,425.461513,4.438623,422.111100,4.412663,415.437575,4.438854,413.815000,4.560159,413.134750,4.494991,412.898100,4.551257,412.609850,4.546194,412.051825,4.540082,411.205875,4.547061,410.372100,4.539550,409.552150,4.532219,408.636875,4.535863,407.009050,4.487922,405.984475,4.387031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:30:00,424.529500,4.413884,421.409275,4.377015,415.032700,4.360144,413.800650,4.570172,413.344400,4.471963,413.181000,4.591008,412.915450,4.604057,412.473850,4.631978,411.992075,4.586378,411.270600,4.573020,410.246225,4.548452,409.161350,4.514627,407.425750,4.424272,406.066850,4.278220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:00:00,422.270925,4.602826,417.187800,4.574819,412.865225,4.480755,412.879750,4.674622,412.941725,5.055547,412.937925,4.702762,412.851600,4.685509,412.658800,4.732750,412.166275,4.616303,411.368850,4.571657,410.370400,4.534652,409.319000,4.470304,407.679025,4.379356,405.643450,4.256691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:30:00,419.537813,4.816056,414.642550,4.790857,412.243350,4.729603,412.087525,4.797753,412.195650,4.872300,412.256000,4.788683,412.205675,4.748141,412.097575,4.723013,411.831650,4.621787,411.525550,4.581946,410.988775,4.555770,410.393325,4.518468,408.931825,4.478933,407.088325,4.469095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,419.878388,5.078639,412.744275,4.999372,411.107750,5.166373,410.413400,4.889898,410.443700,5.012255,410.645650,4.904134,410.714500,4.839154,410.820175,4.778479,410.832750,4.704888,410.796200,4.673811,410.670875,4.668474,410.387125,4.653802,409.947600,4.641966,409.209950,4.632197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:30:00,418.049763,5.331553,411.049725,5.185692,410.054825,5.444073,409.054025,5.011950,409.132375,5.106119,409.189400,4.984645,409.318425,4.961060,409.442425,4.890422,409.505325,4.853441,409.532950,4.829723,409.523375,4.831164,409.500375,4.821543,409.497650,4.807482,409.401800,4.798908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:00:00,413.954750,5.463683,410.017775,5.304641,409.686125,5.418197,408.738675,5.145691,408.795250,5.164103,408.968300,5.095526,409.060200,5.060055,409.131450,5.043421,409.341850,4.985096,409.375875,4.976038,409.406250,4.977851,409.472025,4.970794,409.345700,4.963536,409.209475,4.957898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,410.761062,5.512949,408.590575,5.317770,408.920075,5.531777,408.388075,5.222883,408.551900,5.237841,408.691425,5.201624,408.707325,5.200480,408.843525,5.172960,408.946900,5.141663,409.079400,5.121927,409.163575,5.115590,409.085925,5.114415,408.991925,5.114289,408.915325,5.120919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,408.925338,5.656786,407.366650,5.479447,408.031075,5.597403,407.516425,5.402772,407.461175,5.369438,407.408400,5.361083,407.576625,5.349206,407.866950,5.296108,408.073175,5.260232,408.139350,5.231460,408.165525,5.234351,408.114850,5.209574,407.979950,5.205967,407.879900,5.192704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:30:00,407.720600,5.849628,406.558700,5.647597,406.611775,5.705641,406.131600,5.521153,406.119200,5.451400,406.298100,5.419542,406.343675,5.413577,406.623825,5.345742,406.793500,5.291563,406.749675,5.292902,406.864300,5.285376,406.826800,5.260531,406.819550,5.233906,406.836825,5.230128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:00:00,406.526512,5.861614,405.297950,5.598705,405.734050,5.843676,405.227725,5.513499,405.379850,5.408126,405.588075,5.357064,405.567450,5.363450,405.743200,5.337315,405.711075,5.324473,405.826700,5.298994,406.008175,5.255198,406.145350,5.209058,406.165900,5.195179,406.169650,5.178037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,405.057950,5.809822,404.115425,5.544371,404.420800,5.716699,403.961625,5.489335,403.904100,5.489497,403.993975,5.473583,404.171925,5.414673,404.590175,5.317484,404.994825,5.222930,405.087425,5.179691,405.125725,5.163918,405.092500,5.157504,405.137050,5.129267,405.178650,5.110640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,404.428200,5.738019,403.901450,5.567733,404.079225,5.817589,403.709300,5.494488,403.670950,5.448624,403.906775,5.418140,404.273175,5.331886,404.500925,5.292102,404.738525,5.246562,404.806825,5.231953,404.925500,5.207937,404.978325,5.193448,405.106750,5.161588,405.140450,5.154781,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,404.174800,5.958329,403.582975,5.718346,403.781725,6.007093,403.176775,5.687254,403.499325,5.619737,403.594325,5.584645,403.632675,5.576288,403.896300,5.520155,404.222075,5.435086,404.396275,5.398463,404.591550,5.354033,404.625075,5.311201,404.605975,5.287850,404.595900,5.269615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,402.833825,5.945725,402.177525,5.756231,402.572375,5.979540,402.326075,5.700874,402.232700,5.649625,402.345625,5.583157,402.572175,5.496755,402.719700,5.437290,402.848375,5.383494,403.086750,5.313717,403.125875,5.306271,403.167650,5.291777,403.232825,5.270091,403.284400,5.264583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,402.476425,6.006826,401.702875,5.793769,401.923075,6.128317,401.468875,5.742346,401.571950,5.664275,401.767450,5.613986,401.778225,5.600374,401.938375,5.547206,402.358650,5.414006,402.423175,5.392422,402.496625,5.359210,402.573775,5.314870,402.676575,5.249430,402.705375,5.241465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,401.980163,5.811839,401.519900,5.698577,401.677675,5.992019,401.306200,5.598206,401.544475,5.473844,401.517525,5.478082,401.696925,5.419399,401.985925,5.345042,402.377825,5.208577,402.597100,5.143132,402.678525,5.120518,402.671850,5.126510,402.741925,5.090544,402.808550,5.063915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,402.626212,5.868074,401.858250,5.687748,401.847075,5.881278,401.394850,5.524776,401.460000,5.447702,401.520450,5.428462,401.661925,5.407510,401.815375,5.351518,402.086725,5.283713,402.401125,5.182613,402.535875,5.145091,402.539425,5.128960,402.633900,5.084474,402.658250,5.065124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,401.781050,5.597745,401.163825,5.491307,401.682500,5.891599,401.130350,5.461402,401.276375,5.343582,401.475950,5.308732,401.566800,5.262103,401.922800,5.182827,402.304625,5.047228,402.450500,5.002054,402.548700,4.977751,402.642925,4.947227,402.733150,4.904870,402.764450,4.900620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,401.925925,5.495917,401.106575,5.389258,401.602025,5.704729,401.358950,5.261502,401.384700,5.168915,401.517725,5.128033,401.800800,5.066179,401.994450,5.027545,402.297050,4.942883,402.513675,4.870399,402.581650,4.843642,402.559975,4.853427,402.577050,4.834439,402.619800,4.819368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,402.396350,5.467544,401.090575,5.231083,401.327000,5.580884,400.791425,5.202520,401.172450,5.067713,401.426875,5.040652,401.488650,5.024666,401.728150,4.963654,402.117350,4.846161,402.331475,4.774284,402.346775,4.771102,402.330125,4.783011,402.485225,4.729356,402.502150,4.721170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,402.312412,5.442545,401.120625,5.216394,401.484725,5.531024,400.854825,5.134130,400.820125,5.071455,401.056050,5.038696,401.380200,4.977132,401.815925,4.865737,401.887750,4.836073,402.147800,4.777394,402.269475,4.757939,402.288625,4.767393,402.379325,4.732024,402.394200,4.736021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,402.100050,5.479505,401.252800,5.315722,401.051350,5.812694,400.639350,5.307927,401.057100,5.175890,401.185400,5.153926,401.576250,5.059770,401.851625,4.983386,402.060100,4.925570,402.295850,4.859727,402.390350,4.834342,402.466000,4.805215,402.495325,4.784913,402.502775,4.786057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,402.377875,5.475167,401.213175,5.380564,401.576000,5.769014,401.458800,5.263344,401.545900,5.196021,401.602325,5.202065,401.874800,5.135008,402.215300,5.030580,402.294400,5.003577,402.464775,4.942863,402.534825,4.908508,402.552000,4.910600,402.559225,4.906068,402.587650,4.898141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,405.278675,5.847176,401.921475,5.593720,402.621175,6.028344,402.209675,5.582803,402.312775,5.481477,402.304475,5.353975,402.424975,5.219414,402.622975,5.097794,402.754250,4.993522,402.799850,4.960188,402.822475,4.953427,402.839675,4.967545,402.847675,4.922100,402.870675,4.931065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,405.172425,5.692147,403.054650,5.464705,403.169550,5.902355,402.995950,5.515128,403.090375,5.357588,403.172300,5.288885,403.181350,5.219401,403.208825,5.127185,403.263800,5.046372,403.293900,5.023006,403.287950,5.001254,403.316150,4.982460,403.322550,4.956770,403.331275,4.948819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,407.157225,5.583303,404.683625,5.355238,404.270650,5.683892,404.011075,5.263298,403.951025,5.161912,403.945625,5.111912,403.890375,5.045596,403.866675,4.985797,403.880050,4.956703,403.899975,4.886126,403.899000,4.858975,403.879850,4.819213,403.875850,4.795915,403.828500,4.782909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,406.781912,5.366968,404.513450,5.162059,404.830725,5.534598,404.745625,5.140562,404.612175,5.016453,404.550100,4.941518,404.455125,4.867032,404.258875,4.759341,404.228700,4.669303,404.200775,4.603907,404.166900,4.566591,404.168700,4.563971,404.128400,4.529985,404.126625,4.533570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,410.617287,5.621409,405.789500,5.190274,405.891600,5.475149,405.888275,5.119344,405.911025,5.053249,405.746825,4.992083,405.449175,4.911103,404.986300,4.787252,404.832750,4.729567,404.697425,4.677426,404.671950,4.653775,404.554425,4.610295,404.466600,4.569230,404.419700,4.548479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,410.933412,5.817355,407.852850,5.578642,407.303275,5.795950,406.809225,5.308024,406.485600,5.155440,406.208125,5.071087,406.088025,5.032188,405.777125,4.950826,405.487650,4.880031,405.370050,4.851534,405.263025,4.828274,405.193825,4.817018,405.056800,4.755778,404.921975,4.727261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:00:00,409.250100,5.631333,407.323750,5.434801,407.092875,5.708904,407.067350,5.441274,406.853250,5.355149,406.615350,5.307962,406.352900,5.268251,406.038600,5.216919,405.814100,5.186900,405.552875,5.154008,405.387200,5.130061,405.384425,5.133160,405.079550,5.068603,404.884050,5.020225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:30:00,408.073600,5.546124,406.689725,5.432735,406.816825,5.673973,406.993175,5.475824,406.691475,5.392705,406.329475,5.341148,406.147325,5.292968,405.850450,5.226430,405.738075,5.162194,405.610750,5.112505,405.524800,5.062714,405.478025,5.035922,405.376300,4.958999,405.250925,4.892950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:00:00,409.506300,5.494429,407.448050,5.312192,407.634675,5.585602,407.624825,5.346376,407.369200,5.255913,407.144625,5.213984,406.970400,5.165316,406.561075,5.083092,406.366650,5.004706,406.325875,4.959931,406.323325,4.948983,406.229975,4.911505,406.124150,4.837192,405.940925,4.765884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:30:00,411.777787,5.625031,408.918250,5.396957,408.647100,5.588687,408.538525,5.302513,408.308925,5.212145,408.223975,5.185132,407.673450,5.111578,407.250400,5.022568,407.042000,4.980319,406.854075,4.933391,406.769175,4.905198,406.666225,4.878380,406.465825,4.825138,406.322975,4.797088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:00:00,412.875925,5.634973,409.412050,5.410218,409.385000,5.596797,409.432550,5.370785,409.325900,5.309417,408.731000,5.236792,408.249900,5.181375,407.763400,5.115045,407.514925,5.070998,407.359375,5.054040,407.165450,5.037470,407.021625,5.035254,406.629375,5.016399,406.301025,5.019128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:30:00,412.676700,5.727350,409.920000,5.533353,410.006075,5.694940,409.825000,5.487253,409.428275,5.430632,409.197075,5.397382,408.660475,5.336648,408.296075,5.290985,407.996125,5.254850,407.791000,5.230219,407.586825,5.210658,407.395300,5.204177,407.145450,5.179088,406.840300,5.146600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:00:00,412.211512,5.815561,410.122275,5.655627,410.627100,5.736289,410.650675,5.673569,410.059225,5.579303,409.601925,5.522219,409.349300,5.481728,408.826075,5.420852,408.554350,5.379008,408.328500,5.362116,408.172450,5.343231,408.070750,5.339587,407.688200,5.308859,407.350825,5.295433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:30:00,413.454450,5.988640,410.659200,5.803039,410.603425,5.894374,410.642875,5.782450,410.335850,5.724416,410.079600,5.697027,409.831450,5.660762,409.340400,5.610633,409.036200,5.581550,408.779175,5.560848,408.525925,5.519836,408.275550,5.479665,407.811900,5.363399,407.607775,5.282715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:00:00,414.000950,6.097398,410.839700,5.922696,410.331275,5.957923,410.530675,5.880989,410.344750,5.826163,410.134375,5.784343,409.957025,5.745617,409.497450,5.690323,409.274100,5.639596,409.082900,5.595235,408.917025,5.539623,408.675400,5.462728,408.337100,5.339724,408.016150,5.222668,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:30:00,414.830587,6.136399,411.538575,5.987714,411.578225,6.095888,411.555925,5.905634,411.116625,5.832001,410.938675,5.784461,410.650325,5.760780,410.018175,5.685683,409.692467,5.627153,409.444750,5.572443,409.299750,5.525777,409.091075,5.452346,408.756450,5.328901,408.492575,5.227065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:00:00,419.323162,6.308581,413.193725,6.056228,412.326225,6.151657,412.026975,5.980202,412.031725,5.898273,411.870675,5.875786,411.475250,5.816172,411.055650,5.743862,410.875225,5.685860,410.721800,5.634384,410.617325,5.582712,410.510350,5.529279,410.130875,5.396103,409.659500,5.260118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:30:00,416.625075,6.077443,413.711725,5.941450,413.049275,5.927415,413.074825,5.867780,412.540675,5.777833,412.292750,5.717564,411.948575,5.662797,411.347575,5.573460,410.984800,5.485823,410.671800,5.414795,410.370825,5.344720,410.065300,5.273729,409.467175,5.144554,408.751600,4.977480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:00:00,416.855400,5.935968,412.729025,5.693465,412.715050,5.689987,412.769800,5.664895,412.485825,5.594990,412.319875,5.552059,412.249150,5.513377,412.015050,5.455947,411.795625,5.385721,411.475400,5.326667,411.178850,5.273999,410.638325,5.180220,409.756350,5.050377,409.221975,4.959368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:30:00,414.997162,5.744921,413.172975,5.620610,413.005575,5.609382,413.037300,5.593837,412.764100,5.536697,412.583925,5.487976,412.284875,5.449797,412.056550,5.398032,411.588925,5.323699,411.182825,5.262313,410.847675,5.198211,410.270925,5.108638,408.996550,4.909448,407.902725,4.736581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:00:00,413.815175,5.641522,411.748875,5.514106,411.535325,5.483586,411.725600,5.483199,411.424925,5.419338,411.315525,5.390635,411.089600,5.356749,410.763400,5.298812,410.463100,5.235724,410.239350,5.194812,409.871550,5.124510,409.462875,5.042148,408.688875,4.885024,407.187325,4.618514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:30:00,413.387263,5.608332,411.642850,5.500891,411.401800,5.475460,411.467525,5.478037,411.263525,5.413207,411.189150,5.398800,410.951225,5.364910,410.575675,5.303577,410.276500,5.239808,409.972350,5.183160,409.542925,5.104907,409.107550,5.025350,408.124500,4.821893,406.646375,4.501105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:00:00,412.570125,5.547964,411.156075,5.448051,411.087900,5.437964,411.154225,5.434919,410.986450,5.380101,410.850875,5.357317,410.748275,5.324317,410.444900,5.273015,410.257000,5.218762,410.050650,5.176465,409.811750,5.121149,409.481150,5.060213,408.315900,4.857317,406.632450,4.520872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:30:00,412.934775,5.532564,411.561200,5.432583,411.634975,5.426965,411.731325,5.428935,411.697525,5.379986,411.563650,5.360601,411.360775,5.324064,410.975275,5.262487,410.629950,5.193902,410.381575,5.144048,410.036200,5.082928,409.640075,5.024575,408.563375,4.857209,406.903650,4.567087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:00:00,414.377088,5.591738,411.796575,5.426561,411.810475,5.407768,411.834550,5.406321,411.597125,5.347655,411.391350,5.319812,411.122675,5.278253,410.867450,5.231873,410.487950,5.158449,410.110725,5.089123,409.550700,4.995710,409.127750,4.915935,407.944175,4.713285,406.047700,4.332553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:30:00,412.788600,5.490236,411.706825,5.405976,411.504500,5.371350,411.792000,5.382764,411.892975,5.354132,411.676175,5.333950,411.273825,5.297019,410.995925,5.240462,410.681050,5.170288,410.318800,5.103748,409.815400,5.012534,409.060275,4.892794,407.508075,4.593559,405.378025,4.131829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:00:00,412.461175,5.509238,411.226800,5.412765,411.542900,5.413254,411.514325,5.406622,411.406800,5.369014,411.368300,5.340240,411.184525,5.304304,411.084825,5.262403,410.924875,5.200094,410.654900,5.137545,410.253650,5.058406,409.769400,4.968508,408.177825,4.674906,406.151650,4.271074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:30:00,413.495425,5.646976,411.338025,5.489678,411.307350,5.467231,411.142125,5.449046,411.014075,5.405146,411.004125,5.369053,410.948950,5.331136,410.828875,5.273091,410.676650,5.183127,410.410000,5.111230,410.073775,5.046198,409.674050,4.964145,408.798700,4.763332,406.929850,4.404769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:00:00,413.612525,5.848601,410.021525,5.599505,409.709275,5.541227,409.582550,5.536608,409.645600,5.515631,409.872600,5.430840,409.987900,5.378409,410.220700,5.323754,410.344125,5.207926,410.312625,5.158363,410.009125,5.066865,409.702825,4.970016,408.566500,4.728238,406.957000,4.388238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:30:00,411.033425,5.909376,408.338825,5.626688,409.507600,5.630797,409.165625,5.626309,408.433050,5.552427,408.641100,5.420839,408.772775,5.342031,409.078550,5.297874,409.234775,5.177250,409.230175,5.121345,409.206125,5.048335,408.926650,4.923069,408.421175,4.767823,407.413150,4.516662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:00:00,407.982600,5.594008,407.162125,5.481052,407.648750,5.384670,406.871575,5.296965,406.926625,5.257976,407.057700,5.225123,407.115450,5.200418,407.554000,5.103296,407.692650,5.036110,407.870500,4.957489,407.830025,4.906413,407.765375,4.854905,407.687225,4.808939,407.560125,4.771871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:30:00,407.958613,5.754902,405.750500,5.454559,406.440050,5.421609,405.354675,5.308776,405.349400,5.242423,405.724375,5.166790,406.109950,5.089905,406.337475,5.048464,406.654225,5.016350,407.045375,4.950107,407.096850,4.938112,407.129850,4.926354,407.107400,4.898984,407.039675,4.896487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:00:00,405.737863,5.631285,404.076400,5.414447,404.754850,5.503599,403.636100,5.469895,404.130450,5.349127,404.354275,5.292731,404.664225,5.262446,405.391750,5.151946,406.010475,5.041372,406.344750,4.991583,406.378125,4.973396,406.428000,4.961898,406.555800,4.920406,406.582125,4.901172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:30:00,404.873463,5.737493,403.863475,5.581688,404.042700,5.739485,403.203675,5.542323,403.408325,5.436324,403.534575,5.400770,403.881275,5.350936,403.838425,5.315535,404.329275,5.235141,404.282750,5.239583,404.526400,5.213643,405.089000,5.133764,405.267550,5.099476,405.416900,5.071033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:00:00,404.326750,5.859111,402.860225,5.602429,403.865500,5.979173,403.252650,5.476384,403.045700,5.448399,403.051250,5.447057,403.730350,5.326174,404.109075,5.260340,404.287750,5.197516,404.688850,5.120850,404.671000,5.124045,404.782925,5.118800,404.917425,5.097615,404.962900,5.091455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:30:00,404.740013,6.014217,403.130150,5.783913,403.259175,5.942066,402.306500,5.712610,403.198475,5.428449,403.665450,5.260134,403.550550,5.260274,403.836300,5.186672,404.201025,5.103483,404.280575,5.043595,404.484775,4.987374,404.377000,5.007785,404.443775,4.979874,404.576225,4.939173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:00:00,404.602000,5.924242,401.889575,5.776291,403.299650,5.922552,402.944525,5.697970,402.961500,5.482070,402.812800,5.399039,403.327050,5.268407,403.683200,5.141292,403.714750,5.128691,404.005550,5.053157,404.207575,5.003497,404.268925,4.978519,404.312650,4.970678,404.383450,4.952868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:30:00,403.896413,6.351418,401.807500,6.155344,403.039250,6.337287,401.959725,5.968635,402.034475,5.763693,402.398125,5.696775,402.985875,5.546602,403.424375,5.404199,403.820600,5.283958,404.006650,5.227731,403.900975,5.240999,404.041300,5.216115,404.056200,5.187846,404.073925,5.184173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:00:00,403.501963,6.541793,401.155350,6.231615,402.261575,6.582101,401.392975,5.899644,401.671975,5.778327,401.813200,5.761819,402.316825,5.651074,402.866025,5.498349,403.327900,5.387688,403.355625,5.387910,403.564500,5.354849,403.777925,5.327880,403.792725,5.315303,403.765550,5.331729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:30:00,403.275412,6.992596,402.439125,6.752736,402.462150,7.028848,402.040650,6.567141,402.709325,6.344753,403.114425,6.218952,403.395350,6.140788,403.679075,6.032949,404.000600,5.962536,404.239225,5.972217,404.256625,5.835317,404.233350,5.883164,404.220100,5.835682,404.279625,5.833996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:00:00,401.363963,8.498612,400.632825,8.308217,401.265525,8.400404,400.831950,8.122639,401.511200,7.693565,401.737925,7.618628,402.235200,7.521500,403.340675,7.178348,403.913275,6.976226,404.270425,6.846059,404.339900,6.760835,404.310550,6.739197,404.366125,6.545045,404.385075,6.641753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:30:00,400.518250,9.278529,400.214100,9.213624,400.206200,9.143237,399.759225,9.036547,400.232175,8.667526,401.123900,8.497912,401.904150,8.345539,402.617150,8.088912,403.364725,7.810890,403.444500,7.806089,403.671875,7.585175,403.939650,7.502897,404.008300,7.275412,404.139400,7.169260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:00:00,402.154887,9.354680,401.091375,9.403346,401.964300,9.267682,401.742600,9.050659,402.044450,8.778223,402.730450,8.611966,403.262175,8.403603,403.743650,8.232202,403.789375,8.215175,403.955250,8.260713,404.113450,8.111414,404.307875,7.993368,404.391400,7.832130,404.421875,7.835774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:30:00,403.230625,9.382993,402.213700,9.409847,402.307475,9.355687,401.943275,9.273206,402.278775,9.037270,402.477400,8.963957,402.936100,8.870370,403.592350,8.716120,404.375825,8.361917,404.586675,8.337332,404.645550,8.157125,404.603225,8.175088,404.618875,8.065030,404.624250,8.066215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:00:00,404.963437,9.067645,404.180975,9.097049,404.480275,9.015873,404.540775,8.880572,404.761500,8.699647,404.854800,8.578871,404.927500,8.480150,405.405850,8.350983,405.639950,8.230629,405.830975,8.245579,405.883425,8.045394,405.957200,8.053638,406.013800,7.903703,406.017175,7.843589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:30:00,407.265325,8.905243,406.217325,8.919786,406.107500,8.846271,405.985150,8.817159,405.962700,8.602950,405.999900,8.584627,405.992725,8.481356,406.016625,8.341201,406.134100,8.307120,406.177675,8.315480,406.151325,8.163534,406.168975,8.175873,406.161525,8.061048,406.160175,8.091896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:00:00,407.564025,8.748381,406.685325,8.764302,406.182800,8.671536,406.060675,8.572126,405.946175,8.439254,405.977600,8.341934,405.885650,8.249489,405.851450,8.133038,405.830850,7.968399,405.835025,7.937313,405.802325,7.739852,405.780800,7.638193,405.756025,7.554482,405.730875,7.477052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:30:00,405.899663,8.439846,405.293425,8.461389,405.520575,8.451994,405.533925,8.363474,405.406800,8.196004,405.467025,8.107484,405.492200,7.991954,405.516225,7.874152,405.554375,7.721955,405.561325,7.676205,405.500625,7.514971,405.441850,7.407785,405.369350,7.297424,405.303325,7.235074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:00:00,406.465850,8.264641,405.404375,8.264325,405.347125,8.205788,405.297900,8.192394,405.228800,7.998276,405.228725,7.933931,405.202175,7.818658,405.217100,7.717852,405.247525,7.593311,405.240075,7.556804,405.203825,7.407374,405.155400,7.353996,405.073700,7.210560,405.065550,7.161780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:30:00,407.069400,8.270848,405.852750,8.264393,405.642775,8.232608,405.679400,8.247079,405.663150,8.032951,405.816775,8.035363,405.835550,7.910152,405.847950,7.823494,405.902550,7.822259,405.891525,7.805555,405.786375,7.703175,405.753475,7.706521,405.508875,7.537423,405.314825,7.520861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:00:00,408.553612,8.310252,407.133500,8.312369,406.695425,8.249243,406.818275,8.277889,406.717025,8.092640,406.647400,8.147854,406.521225,8.025419,406.382600,7.928772,406.188225,7.991452,406.059375,7.989017,405.856200,7.921413,405.793775,7.934942,405.568400,7.784666,405.391450,7.772064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:30:00,408.637163,8.312774,407.100025,8.311426,406.856700,8.249413,406.717400,8.263623,406.507925,8.129482,406.387325,8.138338,406.222250,8.032992,406.071725,7.970029,405.820775,7.980276,405.718700,7.957935,405.697925,7.871007,405.555500,7.824810,405.421925,7.750520,405.352075,7.700030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:00:00,408.465938,8.150141,406.730175,8.151977,406.551250,8.095467,406.529600,8.047590,406.474825,7.925847,406.335975,7.902023,406.211600,7.831877,406.017225,7.781843,405.720200,7.686045,405.665625,7.661499,405.532800,7.556264,405.439125,7.473823,405.373850,7.397165,405.290000,7.279983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:30:00,408.851400,7.994051,407.463775,7.984696,406.904475,7.936561,407.121750,7.901071,406.961325,7.768740,406.805450,7.767230,406.751300,7.676831,406.501725,7.621552,406.022600,7.576850,405.832850,7.548446,405.696700,7.425992,405.608250,7.372383,405.459225,7.242935,405.291750,7.160146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:00:00,410.052375,7.930995,408.152025,7.927245,407.526775,7.860832,407.712975,7.861152,407.551275,7.727861,407.331725,7.741208,407.095575,7.654047,406.826450,7.612240,406.368150,7.536951,406.120450,7.500110,405.805475,7.407626,405.650850,7.359526,405.345425,7.200804,405.089175,7.068070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:30:00,410.700100,7.869081,408.456925,7.864293,408.203700,7.846889,408.376100,7.822123,408.153250,7.668702,407.981150,7.706675,407.720325,7.597398,407.373000,7.575832,407.043975,7.521809,406.749350,7.485422,406.451800,7.389875,406.188425,7.326188,405.731475,7.157951,405.532725,7.054120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:00:00,410.666525,7.814274,408.917850,7.809957,408.471975,7.725054,408.521075,7.743971,408.427475,7.629016,408.270675,7.630519,408.067625,7.551316,407.782350,7.493928,407.247000,7.440715,406.894800,7.386944,406.509750,7.269807,406.298675,7.175817,405.867300,7.047509,405.299600,6.921078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:30:00,409.756175,7.693761,408.460375,7.685208,408.269200,7.614109,408.053325,7.612381,407.775550,7.498756,407.439750,7.467325,407.201125,7.433658,406.891225,7.340984,406.516725,7.251661,406.199800,7.188209,405.924725,7.087273,405.610300,7.027371,405.118550,6.941317,404.739700,6.845039,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:00:00,409.308225,7.610585,407.951900,7.593910,407.750900,7.550077,407.624000,7.543785,407.282225,7.412147,407.213375,7.417371,407.068175,7.365472,406.797275,7.300603,406.414800,7.248430,406.197900,7.209090,406.011250,7.142974,405.845275,7.108907,405.565125,7.007314,405.163125,6.958109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:30:00,409.896338,7.606757,408.180650,7.594352,408.939700,7.541607,408.583125,7.556638,407.692525,7.427170,407.433250,7.436127,407.290450,7.372636,407.097850,7.320016,406.818450,7.282174,406.545625,7.255534,406.293975,7.187428,406.101300,7.157654,405.763450,7.063148,405.501325,7.004273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:00:00,410.302813,7.615413,408.679275,7.603758,409.006000,7.547751,408.701400,7.565365,408.022150,7.471910,407.832725,7.458596,407.610975,7.378296,407.377750,7.333720,407.088375,7.310131,406.854000,7.276836,406.722650,7.202781,406.556875,7.157697,406.321950,7.048125,406.123650,6.959568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:30:00,409.460212,7.588059,408.224100,7.583230,408.098350,7.518840,408.299375,7.515900,408.007525,7.428643,407.838075,7.389603,407.531675,7.340058,407.400650,7.296618,407.130700,7.217980,406.959275,7.162951,406.827950,7.068848,406.772025,7.002354,406.491675,6.913372,406.242875,6.813315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:00:00,409.095050,7.480529,408.170550,7.476272,408.226525,7.430118,408.164700,7.376568,407.828300,7.259975,407.735000,7.230052,407.585250,7.189031,407.381600,7.159244,407.092400,7.025461,406.875225,6.952619,406.692475,6.860006,406.497550,6.758695,406.308675,6.646535,405.968900,6.486992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:30:00,409.411750,7.330251,407.978250,7.322971,407.873600,7.289370,408.036450,7.226243,407.744175,7.108241,407.535925,7.085036,407.456400,7.026149,407.259825,6.999227,406.992567,6.867218,406.675000,6.785788,406.513750,6.698429,406.259850,6.612719,405.939300,6.497626,405.553225,6.314364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:00:00,410.093325,7.237138,408.763775,7.222367,407.972375,7.181668,408.028850,7.139421,407.749725,7.023624,407.550800,6.997675,407.416100,6.932618,407.192075,6.907415,406.898600,6.782673,406.590450,6.706415,406.415400,6.628687,406.242525,6.561913,405.939875,6.417095,405.487775,6.253032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:30:00,410.997687,7.232041,408.884900,7.218334,408.414825,7.141721,408.139175,7.145120,407.682600,7.050231,407.569475,6.998312,407.431475,6.923307,407.170325,6.892189,406.799175,6.764842,406.390975,6.673298,405.908500,6.480514,405.391500,6.180271,404.667000,5.921989,404.163575,5.560809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:00:00,412.386563,7.246711,410.112925,7.235845,408.936775,7.161282,408.657500,7.150842,408.377550,7.039526,407.994750,6.976155,407.805050,6.929607,407.440575,6.888205,406.878075,6.671277,406.455225,6.500053,405.897750,6.289073,405.372000,5.990502,404.433300,5.555553,403.894350,5.159415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:30:00,413.651788,7.248139,411.790500,7.244339,410.838800,7.272313,410.419800,7.157310,409.642625,6.991879,409.101325,7.002667,408.641050,6.922540,408.043600,6.880862,407.504475,6.744019,407.082075,6.545306,406.618100,6.300312,405.985800,5.936883,404.885825,5.252120,404.531300,4.832390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:00:00,418.078613,7.219208,416.085700,7.217341,415.065550,7.418046,414.067150,7.150854,412.412350,7.010077,410.849825,7.072456,409.211750,6.972154,408.254625,6.919394,407.755325,6.772252,407.310675,6.506117,406.748775,6.174113,406.265625,5.843976,405.620225,5.480620,405.254825,5.128080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:30:00,417.536950,7.190047,416.880625,7.185026,414.511825,7.253683,414.266525,7.137933,412.314675,7.006258,411.589075,7.030629,409.591075,6.962652,408.112775,6.854736,407.432675,6.410146,406.950725,6.129796,406.550575,5.877912,406.279850,5.628190,405.955200,5.356234,405.888925,5.134714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:00:00,419.609250,7.145677,418.443900,7.146103,414.938700,7.039649,414.265300,7.096272,411.856750,7.005002,410.971750,6.881584,410.226925,6.882871,408.799825,6.636117,407.655350,6.191306,407.172025,6.005169,407.064400,5.878007,407.052675,5.739919,406.969775,5.372081,407.015550,5.078464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:30:00,419.691650,7.119067,418.333550,7.118072,414.948675,6.979975,413.482050,7.042726,412.062525,6.948974,411.370925,6.810809,411.027650,6.783272,410.217650,6.599169,409.491275,6.338826,408.797300,6.099130,408.152475,5.747084,407.822550,5.402900,407.444125,5.017910,407.190650,4.892456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:00:00,415.772650,7.077493,414.099375,7.073898,413.486500,6.897224,413.569300,6.962682,412.919125,6.852832,412.711600,6.742516,412.408025,6.702698,411.920375,6.538904,410.378600,6.137821,409.050725,5.731053,408.474550,5.408724,408.228275,5.185700,407.606800,4.862634,407.035625,4.587555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:30:00,416.549538,7.009695,414.669025,7.006186,415.516025,6.838532,414.951650,6.910513,414.034450,6.773586,413.742075,6.683448,413.325275,6.638018,412.769225,6.472383,411.588200,6.084621,410.260025,5.748944,409.187900,5.347844,408.276300,4.981734,406.869700,4.516128,405.949275,4.227169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:00:00,416.176837,6.966741,415.122600,6.956058,415.628875,6.783874,416.017875,6.866077,414.699450,6.727096,413.973325,6.591878,413.507175,6.564334,412.802425,6.345681,411.708825,5.849931,410.629225,5.546834,409.304825,5.153495,408.104050,4.807945,406.906725,4.439859,406.087325,4.222046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:30:00,415.688463,6.987020,414.671450,6.968904,414.157650,6.780406,413.768425,6.785349,413.411350,6.635833,413.109350,6.450457,412.877900,6.429462,412.458175,6.138230,411.294625,5.621068,410.272100,5.335785,409.442325,5.109091,408.672200,4.908651,407.980025,4.722391,407.493100,4.595305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:00:00,413.115950,7.055276,412.399450,7.032281,412.784700,6.899337,412.400125,6.760683,412.141725,6.568694,412.083775,6.393766,412.092575,6.363892,411.862425,6.097526,411.491800,5.776925,410.830625,5.515338,410.118825,5.280494,409.650175,5.107077,408.291225,4.756094,407.100650,4.451071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:30:00,411.388138,7.128226,410.329675,7.115170,410.786050,7.032535,410.555200,6.801891,410.484525,6.606531,410.471150,6.431773,410.515275,6.376276,410.498000,6.130904,410.336700,5.801322,409.997350,5.587600,409.600500,5.374244,409.098525,5.184512,408.390850,4.868680,407.556825,4.616769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:00:00,410.216337,7.088257,409.494925,7.098941,409.037750,7.000669,408.869725,6.695339,408.875400,6.506243,408.972850,6.348599,409.029550,6.281533,409.015625,6.066076,408.951950,5.778194,408.857850,5.558653,408.709600,5.429674,408.487650,5.296813,408.177650,5.097872,407.836750,4.944013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:30:00,408.178600,7.149058,407.383875,7.133945,407.374100,6.959604,407.347750,6.669213,407.426000,6.502026,407.670175,6.344371,407.808500,6.272325,407.947325,6.060910,408.022500,5.785175,408.055625,5.696060,408.021700,5.599307,407.961700,5.514757,407.844225,5.361929,407.757125,5.248628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:00:00,406.355675,7.302987,405.653200,7.266777,406.243050,6.907248,405.992225,6.713567,406.271125,6.603009,406.257100,6.404585,406.562850,6.327162,406.928475,6.099454,407.158425,5.840126,407.301525,5.738817,407.407325,5.636688,407.438500,5.573350,407.461675,5.484933,407.438200,5.390351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:30:00,404.823875,7.490727,403.962775,7.398846,404.723800,7.142302,404.698825,6.764040,404.743975,6.715345,405.031500,6.484055,405.451700,6.401238,405.956325,6.187135,406.326050,5.932406,406.599125,5.837849,406.739925,5.758269,406.889875,5.689408,406.957100,5.606545,406.967025,5.558359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:00:00,403.790050,7.535213,403.101575,7.449617,404.727225,6.925181,404.378875,6.533211,404.435400,6.508905,404.769650,6.271497,405.126900,6.120543,405.864675,5.795793,406.223475,5.540314,406.445625,5.419530,406.470850,5.393202,406.495725,5.355262,406.478600,5.339497,406.467175,5.274750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:30:00,403.302462,7.382836,402.654600,7.175808,403.694400,6.890991,403.325900,6.540844,403.833150,6.427070,404.002100,6.067260,404.281850,5.984141,404.845250,5.780183,405.444775,5.569926,405.760975,5.462753,405.838575,5.420294,405.929850,5.362682,405.930875,5.335106,405.922400,5.317599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:00:00,403.038063,7.549160,402.462725,7.384958,403.221375,7.120334,402.509325,6.317597,403.268450,6.437352,403.364925,6.060820,403.479725,6.023702,403.858375,5.872215,404.319375,5.729380,404.459000,5.696486,404.922875,5.572442,405.216425,5.470677,405.200250,5.458010,405.268350,5.418864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:30:00,403.122912,7.210651,402.343700,7.060428,402.940275,7.254306,402.720300,6.121184,403.092550,6.224121,403.460600,5.838343,403.773950,5.712829,404.045325,5.579934,403.960125,5.588342,404.130450,5.549984,404.295625,5.493533,404.286675,5.472260,404.403650,5.420632,404.527875,5.376708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:00:00,403.245575,6.745943,402.502500,6.616188,403.180650,6.983758,402.364575,5.926352,402.687450,5.968639,402.326525,5.789812,402.817825,5.699615,403.108475,5.587880,403.392000,5.477119,403.713450,5.400536,404.024550,5.317013,404.123950,5.299375,404.110375,5.301334,404.217225,5.298374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:30:00,402.560663,6.897952,401.854000,6.324388,402.103575,6.836666,401.306650,5.900046,401.534825,5.811538,401.759675,5.570859,402.092850,5.442547,402.728025,5.317562,402.929950,5.236568,403.258500,5.195010,403.554725,5.119702,403.584925,5.085170,403.568850,5.102383,403.697375,5.089401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:00:00,402.230388,6.233524,401.521225,5.883785,401.792600,6.814267,401.482850,5.559339,402.187550,5.340768,402.174125,5.334153,402.103150,5.366387,402.015300,5.383026,402.410125,5.295865,402.613225,5.288366,402.613125,5.278823,402.715200,5.271098,402.895675,5.217270,402.963775,5.204880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:30:00,402.552937,6.661600,401.500475,6.129456,401.415275,6.920455,400.439975,5.855178,400.711575,5.756462,401.174175,5.686834,401.320200,5.610957,402.138600,5.379382,402.520025,5.250451,402.825150,5.167192,402.976975,5.128031,403.058600,5.096988,403.062475,5.095047,403.017700,5.112979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:00:00,402.870725,7.167890,401.780550,6.607415,401.188575,7.209747,399.813475,6.130329,399.801575,5.884546,400.870200,5.589648,401.486500,5.421898,401.665975,5.367218,402.052925,5.275289,402.111075,5.249019,402.284450,5.191769,402.430900,5.136759,402.680625,5.089963,402.757925,5.069213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:30:00,403.184825,6.640038,401.629025,6.005544,401.004900,6.922606,400.321900,5.754538,400.644825,5.487413,401.039425,5.379216,401.499975,5.250952,401.619400,5.206166,402.082800,5.113202,402.507775,4.991066,402.479975,4.985613,402.687325,4.940113,402.892425,4.854576,402.913250,4.850117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:00:00,402.691850,6.323692,400.920825,6.067823,401.393750,6.838468,400.465575,6.097290,401.197375,5.838117,401.606775,5.735819,401.878725,5.647541,402.254925,5.539741,402.806900,5.371137,403.025650,5.300476,403.089725,5.271546,403.038050,5.317407,403.241250,5.210442,403.272825,5.190177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:30:00,404.777325,6.310099,402.448450,5.908131,402.183575,6.487813,401.741650,5.878806,402.097000,5.690550,402.365850,5.586375,402.557075,5.458167,402.804350,5.257434,403.031950,5.086338,403.102125,5.005939,403.154925,4.969353,403.173300,4.902610,403.175350,4.849023,403.156950,4.809114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:00:00,406.688463,7.018906,401.897775,6.063033,400.871775,6.446172,400.662075,5.577330,401.412550,5.294779,401.766025,5.161132,401.802500,5.143641,402.099650,5.013065,402.268175,4.924371,402.378675,4.888203,402.485175,4.843654,402.533100,4.798795,402.577750,4.723215,402.616725,4.669036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:30:00,406.494825,6.553893,402.365275,5.865199,401.336675,6.235748,400.863850,5.622383,401.238475,5.484139,401.543225,5.378289,401.822350,5.292769,402.182700,5.117789,402.384500,4.937354,402.524625,4.851698,402.594375,4.798987,402.623025,4.790279,402.653500,4.746900,402.666925,4.743236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:00:00,403.583525,5.575979,402.326000,5.377340,402.321450,5.829480,401.901125,5.290013,402.302975,5.056766,402.369525,5.011277,402.473325,4.943407,402.686750,4.818236,402.867700,4.672540,402.942875,4.605366,402.977075,4.576442,403.014825,4.557083,403.036875,4.488282,403.052925,4.445923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:30:00,403.637950,5.367602,402.721950,5.179523,402.489900,5.621891,402.124700,5.189806,402.397350,5.031090,402.671900,4.948867,402.806150,4.840930,402.890775,4.752506,402.984175,4.683305,403.061425,4.615025,403.069475,4.592947,403.082375,4.592273,403.062725,4.567652,403.070025,4.558507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:00:00,404.461075,5.458936,403.257450,5.260231,403.398350,5.733307,403.096175,5.348896,403.161250,5.164543,403.270750,5.080179,403.341850,5.000518,403.353025,4.908662,403.343125,4.828337,403.398200,4.762630,403.341025,4.707245,403.319725,4.692925,403.292000,4.661810,403.278325,4.668571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:30:00,411.522587,6.523375,405.801475,5.972107,404.699250,6.096372,404.341800,5.592676,404.054775,5.373441,404.011000,5.273692,403.933125,5.169321,403.922800,5.083505,403.815425,4.975205,403.774425,4.910585,403.718400,4.868063,403.659325,4.805068,403.528050,4.705628,403.477650,4.631249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:00:00,411.269313,6.447118,406.412650,6.024197,406.218375,6.216603,405.484700,5.633363,404.789200,5.211633,404.728400,5.095936,404.671625,5.011861,404.466150,4.900457,404.313400,4.802914,404.182225,4.731419,404.124350,4.698982,404.076350,4.673405,403.963025,4.618608,403.941100,4.584814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:30:00,412.422275,6.353901,408.975850,6.114332,407.676525,6.254621,407.301775,5.699956,405.763975,5.227948,405.465650,5.112507,405.246800,5.019801,405.051725,4.939322,404.805500,4.847220,404.637400,4.788302,404.563450,4.778203,404.608000,4.862508,404.762150,5.026911,404.934475,5.222890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:00:00,413.863763,6.430394,410.468975,6.191120,409.439000,6.426382,409.225425,5.935126,406.405400,5.275158,406.217375,5.195506,406.079825,5.122280,405.779725,5.060724,405.534950,5.058684,405.313450,5.142556,405.450300,5.425536,405.668300,5.606369,405.739950,5.642432,405.711250,5.639917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:30:00,413.316875,6.335284,411.364050,6.209016,410.297450,6.523877,410.112375,6.004399,407.460300,5.479140,407.258050,5.445283,407.041350,5.437642,406.646825,5.447768,406.168850,5.512279,406.177900,5.651775,406.269975,5.704947,406.318800,5.734146,406.332250,5.722843,406.221925,5.671645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:00:00,414.261175,6.353823,411.592775,6.197438,410.744975,6.519410,409.491375,5.868301,407.725850,5.494970,407.596075,5.452436,407.319600,5.469428,406.549700,5.472693,406.456975,5.527006,406.511975,5.563623,406.515375,5.574009,406.480475,5.571880,406.085450,5.492705,405.692525,5.319955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:30:00,418.091913,6.333168,415.566100,6.239759,412.098250,6.428983,411.277350,5.899713,410.284600,5.647208,410.155950,5.596403,409.673275,5.529534,408.477675,5.417616,407.165700,5.327481,406.502350,5.354749,406.530225,5.425661,406.544800,5.474709,406.370925,5.468142,405.763700,5.248084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:00:00,416.299900,6.236928,415.726825,6.165648,414.008050,6.361083,413.154975,5.962426,412.087325,5.758436,411.642875,5.712814,410.842975,5.611004,409.104325,5.440249,408.189725,5.328546,407.897525,5.318632,407.464850,5.309134,407.149600,5.279416,406.849650,5.294862,406.695450,5.217936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:30:00,418.931725,6.241460,416.529375,6.123766,414.178750,6.217426,414.079100,5.870773,413.628400,5.721848,413.485775,5.690588,412.965600,5.639476,412.004425,5.535460,410.690400,5.428892,409.679700,5.375791,408.716550,5.334434,407.833750,5.328349,406.248675,5.284869,405.364000,5.180719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:00:00,419.300237,6.070864,416.763550,5.959237,414.801425,6.114508,413.486200,5.812480,411.977875,5.658252,411.611950,5.647386,411.138850,5.611346,410.433875,5.560803,409.554275,5.527925,408.677125,5.492845,407.966925,5.451624,406.967100,5.428762,405.400025,5.352136,404.689800,5.267950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:30:00,419.154638,6.057416,415.021125,5.938369,412.611975,6.066128,412.120050,5.811026,410.799225,5.685084,410.512250,5.665713,410.169150,5.642370,409.667975,5.607563,409.125675,5.568524,408.386450,5.543197,407.845050,5.508411,407.038475,5.501449,405.490250,5.465287,404.360300,5.391391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:00:00,417.518413,6.099679,412.928875,5.950603,410.562325,6.042577,410.271750,5.816896,410.129200,5.726576,409.774175,5.712071,409.591675,5.688693,409.167500,5.661598,408.701625,5.640521,408.285850,5.635976,407.926075,5.616751,407.665775,5.620971,406.600950,5.583362,405.733200,5.524147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:30:00,412.291187,5.909156,411.875200,5.884887,411.516275,6.046515,410.609675,5.846705,410.399500,5.760314,410.235225,5.766263,409.995200,5.738695,409.617850,5.723940,408.996367,5.753111,408.555675,5.739441,407.966525,5.726301,407.216200,5.743030,405.859900,5.710380,404.958950,5.669119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:00:00,414.395325,5.964670,413.276100,5.907592,411.585625,6.045722,410.347325,5.869543,410.019400,5.793930,409.886975,5.802575,409.637800,5.780721,409.259375,5.772280,408.642625,5.806069,408.119800,5.821452,407.545525,5.827724,406.886125,5.868582,405.812225,5.861194,404.580075,5.893952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:30:00,414.899388,5.897282,412.468475,5.840399,411.315300,5.982889,410.581600,5.876341,410.189425,5.787847,409.941050,5.843453,409.558850,5.816591,409.110100,5.827246,408.478775,5.904726,407.915300,5.933302,407.516975,5.939025,406.910175,5.975826,405.672225,6.002447,404.250250,6.057912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:00:00,415.487488,5.889192,410.959850,5.877965,409.883900,5.962205,409.627700,5.963384,409.190575,5.869813,408.975850,5.939575,408.832725,5.917536,408.358875,5.928787,407.811050,6.010678,407.333050,6.032973,406.846975,6.029538,406.347825,6.067118,405.253075,6.078285,404.412400,6.095452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:30:00,416.403262,5.965620,411.385675,5.991657,409.257825,6.092956,409.239000,6.118599,409.072125,6.065617,408.970075,6.078773,408.863125,6.068631,408.658475,6.062840,408.430550,6.103106,408.295275,6.114034,408.046675,6.090916,407.736375,6.119756,406.804775,6.095917,405.722950,6.120217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:00:00,418.493850,5.992344,413.561100,5.970627,410.589875,6.095984,410.444775,6.082179,410.239550,5.983542,410.062625,6.074349,409.924525,6.044956,409.552150,6.050314,409.382150,6.124342,409.043250,6.145729,408.804975,6.148071,408.559625,6.192252,408.042200,6.171038,407.451050,6.216079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:30:00,416.774750,6.182412,412.693900,6.146008,411.069275,6.276222,411.002650,6.231493,410.782175,6.207048,410.509850,6.182012,410.340325,6.166234,410.053650,6.191016,409.471825,6.229023,409.013075,6.269971,408.495175,6.287800,407.888900,6.357788,406.792775,6.392883,405.823975,6.400146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:00:00,415.683812,6.350189,412.770675,6.310512,410.954125,6.478586,410.567425,6.365325,410.279375,6.357978,410.091400,6.320509,409.881975,6.305440,409.491550,6.310030,408.858025,6.364486,408.105925,6.399756,407.491375,6.405488,406.856150,6.468656,405.995450,6.478415,405.289900,6.500318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:30:00,410.990613,6.332821,410.340975,6.336397,409.886450,6.440253,409.744175,6.376811,409.468475,6.218565,409.473150,6.349104,409.235250,6.262806,408.956400,6.240395,408.702400,6.372882,408.204300,6.440599,407.880550,6.445014,407.520050,6.530717,406.523075,6.470820,405.393475,6.539221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:00:00,413.344613,6.235894,411.828575,6.238669,411.003675,6.258235,410.808200,6.269442,410.083300,6.078743,409.875250,6.314794,409.586075,6.212444,409.296800,6.214792,409.067750,6.362871,408.944650,6.423923,408.696600,6.425556,408.356275,6.516824,407.542325,6.488451,406.596925,6.622154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:30:00,413.920700,6.295569,411.715200,6.258925,410.344175,6.314040,410.334450,6.436675,409.928850,6.260169,409.742000,6.453892,409.438475,6.339851,409.184325,6.361054,408.851200,6.489759,408.521725,6.541072,408.333000,6.529299,408.117875,6.590961,407.749450,6.534324,407.520775,6.544678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:00:00,410.842700,6.638071,409.298275,6.608904,409.172400,6.704514,409.150650,6.713425,408.918275,6.729386,408.881900,6.666324,408.799000,6.680935,408.732300,6.664841,408.716425,6.664297,408.617125,6.624768,408.541225,6.574623,408.556250,6.590890,408.432075,6.521678,408.239925,6.502776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:30:00,408.364300,6.667377,407.792725,6.630768,407.980500,6.898101,407.677200,6.673905,407.657750,6.898482,407.607175,6.660324,407.621600,6.768646,407.632500,6.753613,407.522525,6.647623,407.420825,6.618110,407.299275,6.594856,407.198900,6.563171,407.059550,6.556422,406.923650,6.507524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:00:00,406.468800,6.753356,405.693675,6.722341,406.034625,7.155904,405.655450,6.684832,405.731575,6.807571,405.877875,6.661700,405.925525,6.780948,406.073500,6.882841,406.103375,6.627884,406.118350,6.607709,406.104200,6.593129,406.062175,6.555724,406.026400,6.613577,405.962100,6.520461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:30:00,407.504350,6.807857,405.992375,6.758656,405.761475,6.938322,405.437900,6.706728,405.348500,6.668115,405.411050,6.677129,405.409350,6.684921,405.475750,6.745657,405.450900,6.609576,405.425250,6.556173,405.406575,6.557389,405.371025,6.511544,405.251300,6.520312,405.147875,6.422299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:00:00,405.399600,6.879121,404.209275,6.807623,404.249800,6.932103,403.939200,6.713754,403.919100,6.695185,404.182150,6.687524,404.258875,6.725006,404.516500,6.739160,404.625400,6.604741,404.709300,6.527547,404.705250,6.542257,404.716200,6.491777,404.693250,6.495832,404.659075,6.436687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:30:00,406.134638,7.066759,404.692875,7.023762,404.367975,7.152090,403.871600,7.089114,403.954975,6.924366,404.039575,6.909203,404.111475,6.850451,404.161875,6.802272,404.198550,6.807327,404.203600,6.751443,404.193600,6.762992,404.179250,6.732161,404.140200,6.668324,404.154875,6.664114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:00:00,407.169012,7.432232,405.684800,7.366774,404.205100,7.456471,403.839725,7.424796,403.701700,7.338932,403.711275,7.295432,403.752675,7.211084,403.881725,7.185020,404.077875,7.134947,404.203550,7.082771,404.253125,7.065372,404.272375,7.025371,404.269425,6.926834,404.267075,6.890258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:30:00,402.805100,7.873854,402.420000,7.821462,402.741700,7.936159,401.943275,7.825098,402.361625,7.800215,402.509775,7.730052,402.667975,7.749206,403.040025,7.665217,403.315000,7.481316,403.492675,7.403743,403.530000,7.395223,403.668250,7.326794,403.784600,7.271949,403.794325,7.209905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:00:00,401.693625,8.250056,401.011125,8.204245,401.628450,8.435830,401.002100,8.073067,401.094475,8.027098,401.452350,7.981047,401.806750,7.969115,402.266375,7.839471,402.433200,7.680720,402.770600,7.546979,402.914975,7.535299,402.895600,7.465078,402.867175,7.442558,402.957075,7.400422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:30:00,400.024450,8.541637,399.911275,8.490137,400.527850,8.535708,399.939100,8.256030,400.141950,8.163431,400.547800,8.107221,400.761400,8.040482,400.981500,7.968255,401.379225,7.765944,401.960800,7.482760,402.134925,7.561755,402.228800,7.411127,402.360525,7.364090,402.475975,7.246326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:00:00,400.437900,8.109486,400.187150,7.980686,400.110500,8.441771,399.519775,7.803451,400.109425,7.919908,400.399750,7.619441,400.738525,7.626827,400.950725,7.504684,401.031275,7.288587,401.597725,7.091639,401.887975,7.104161,401.958600,6.957884,401.927800,6.984472,401.977350,6.968701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:30:00,400.354963,7.674461,399.854900,7.489400,400.285025,7.897237,399.873225,7.271862,400.086850,7.408015,400.401750,7.208881,400.435925,7.246164,400.884100,7.116106,401.398250,6.983969,401.525850,6.938128,401.615200,6.945209,401.772725,6.883460,401.834025,6.854973,401.846800,6.847936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:00:00,400.168975,7.832688,399.340600,7.740932,399.599975,8.042634,399.361700,7.595353,399.968000,7.488159,400.307350,7.406496,400.620250,7.325654,400.867525,7.246148,400.971325,7.228791,401.141275,7.173042,401.313800,7.185265,401.417725,7.149351,401.443800,7.080260,401.476850,7.112396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:30:00,400.126612,7.665352,399.436475,7.504083,399.632850,7.805906,399.043825,7.405194,399.845800,7.335370,400.266075,7.223130,400.531650,7.197717,400.724350,7.166988,401.118725,7.077275,401.498975,6.978164,401.597725,6.964166,401.791675,6.917913,401.837275,6.893982,401.852475,6.890043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:00:00,400.329588,7.734644,399.815675,7.472670,399.949125,7.754961,399.149825,7.466154,399.901550,7.362141,400.074300,7.325822,400.263575,7.303649,400.565650,7.277374,401.130825,7.156794,401.446925,7.085447,401.631600,7.059829,401.651850,7.058077,401.727175,7.024122,401.739800,7.033847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:30:00,400.412613,7.852803,399.877425,7.581124,399.881800,7.900623,399.068725,7.641434,399.610000,7.509867,399.882350,7.454415,400.266375,7.399050,400.527200,7.366179,401.227175,7.227664,401.590175,7.149857,401.835600,7.111253,401.975975,7.081099,401.976225,7.061256,401.967950,7.073493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:00:00,400.978113,7.687229,400.377700,7.510965,400.590825,7.752518,400.016325,7.545075,400.407525,7.435951,400.627325,7.399613,401.124375,7.316071,401.444675,7.259712,401.787250,7.180540,401.980175,7.144914,402.112975,7.119965,402.251100,7.078047,402.316375,7.048361,402.369425,7.037942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:30:00,401.410475,7.673498,400.697875,7.461892,400.746400,7.754067,400.439950,7.474516,401.059650,7.350285,401.237000,7.294983,401.511075,7.258078,401.768375,7.212697,402.221050,7.137328,402.477550,7.068688,402.525625,7.059503,402.576675,7.044454,402.677950,7.017289,402.713775,7.028552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:00:00,400.230700,7.649098,399.683950,7.521810,399.948525,7.821130,399.246125,7.513704,399.541200,7.424034,399.742375,7.387143,400.137125,7.331535,400.541825,7.255094,400.896525,7.185157,401.416525,7.074009,401.407025,7.065633,401.436675,7.067383,401.509200,7.039613,401.569150,7.036481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:30:00,400.807063,7.484881,400.144225,7.291551,400.062875,7.606428,399.822925,7.254255,400.297250,7.135043,400.456300,7.097865,400.683125,7.068224,400.894500,7.027469,401.181875,6.959428,401.434925,6.891262,401.532675,6.854193,401.593125,6.824868,401.596175,6.802299,401.596150,6.799314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:00:00,401.107662,7.365621,400.366400,7.173607,400.245825,7.466764,400.028400,7.157778,400.354825,7.065481,400.585025,7.020417,400.810650,6.954743,401.065125,6.889649,401.167075,6.847250,401.434525,6.771764,401.529275,6.736823,401.596450,6.726560,401.699500,6.680395,401.773475,6.650026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:30:00,402.060538,7.563362,400.855775,7.350801,400.816750,7.604831,400.826200,7.336411,401.047550,7.133628,401.186850,7.116682,401.250100,7.076047,401.436725,6.993258,401.573825,6.902028,401.570750,6.830485,401.640700,6.865977,401.697375,6.808885,401.691550,6.758923,401.683200,6.834563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:00:00,403.297700,7.832163,402.070275,7.659437,401.872250,7.763886,401.969150,7.528226,402.021850,7.346107,402.102550,7.329660,402.166000,7.270214,402.246725,7.209899,402.253875,7.160263,402.254900,7.021056,402.305650,7.050694,402.349725,6.987257,402.395025,6.885823,402.484625,6.934214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:30:00,404.670488,8.051471,402.928875,7.889162,403.340225,8.034812,403.160375,7.780437,402.939025,7.582956,402.997700,7.518482,403.025125,7.458809,403.000000,7.376841,402.981000,7.300650,402.991150,7.204725,403.017600,7.243496,403.005650,7.186114,403.006700,7.069502,403.052225,7.137353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:00:00,406.159763,8.571756,404.717225,8.463005,404.659900,8.518443,404.208600,8.315439,404.038775,8.062186,403.902850,8.010319,403.780725,7.933172,403.558925,7.747581,403.478225,7.618711,403.399700,7.529331,403.372325,7.543277,403.322675,7.453010,403.223200,7.278300,403.230050,7.307076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:30:00,406.128137,8.825844,405.262475,8.795007,405.386950,8.741949,405.237050,8.683187,404.696700,8.410240,404.598725,8.351628,404.398050,8.232125,404.213925,8.073893,404.025825,7.919777,403.958950,7.765427,403.934425,7.757633,403.915500,7.598377,403.860950,7.397217,403.867400,7.347825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:00:00,408.788163,8.687613,407.089700,8.713914,406.487225,8.724622,406.643875,8.674170,406.336275,8.410259,406.266350,8.375730,406.013275,8.223732,405.611850,8.055849,405.409550,7.986068,405.347350,7.923029,405.294000,7.825676,405.264225,7.778827,405.037850,7.562727,404.785975,7.565116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:30:00,409.630075,8.508758,408.635625,8.529856,408.154300,8.541309,408.239775,8.449108,408.104600,8.261501,407.846225,8.246497,407.674200,8.132879,407.267450,8.012853,407.116500,7.993199,407.027675,7.958471,406.828550,7.822701,406.790325,7.774389,406.347150,7.526420,405.505725,7.329201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:00:00,411.583463,8.338513,410.218425,8.337676,410.112775,8.364420,410.389000,8.311061,409.781325,8.116992,409.583025,8.131272,409.515000,8.024866,409.267125,7.935547,409.179100,7.906261,409.128300,7.891249,409.066175,7.789086,408.992000,7.794397,408.673625,7.614154,408.389275,7.604011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:30:00,412.335250,8.275423,411.487800,8.266968,411.507175,8.322153,411.841300,8.253261,411.507850,8.094562,411.280000,8.110005,410.957925,8.010968,410.655700,7.938103,410.239050,7.927562,410.098750,7.922525,409.931800,7.843619,409.881775,7.846383,409.440025,7.718843,408.938975,7.709603,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:00:00,411.892538,8.199526,411.475175,8.191341,411.037700,8.220125,410.894725,8.168262,410.418575,8.020668,410.146900,8.037661,409.859150,7.950193,409.453475,7.861589,409.051200,7.886202,408.795400,7.886180,408.686175,7.829015,408.428900,7.852339,408.077175,7.747585,407.895075,7.765556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:30:00,411.080138,8.209162,410.142000,8.189340,409.930975,8.255293,409.568200,8.218706,408.914650,8.063674,408.626725,8.105531,408.444250,8.002351,408.212600,7.974346,407.896975,7.993528,407.672825,8.010733,407.450500,7.970385,407.105075,7.996160,406.402375,7.986344,405.815200,8.093168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:00:00,410.329600,8.294210,408.725825,8.284292,408.545425,8.316014,408.482425,8.285485,408.265750,8.165066,408.074075,8.190651,407.702100,8.116989,407.475025,8.058031,407.262325,8.078868,407.133825,8.080001,407.006925,8.027810,406.876975,8.056268,406.462950,7.966067,406.156200,7.993611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:30:00,410.295987,8.323293,408.641825,8.311332,408.254800,8.359396,408.375075,8.312871,408.065800,8.188019,407.834125,8.225321,407.663200,8.151996,407.385675,8.099308,407.142375,8.117438,406.969550,8.132026,406.793225,8.093374,406.676675,8.115165,406.266525,8.042614,405.864800,8.061546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:00:00,410.074513,8.382740,408.355200,8.372187,408.510525,8.468815,408.831750,8.391340,408.225000,8.262200,407.990550,8.303728,407.710725,8.211432,407.259100,8.175511,406.985075,8.181119,406.687650,8.198151,406.515425,8.158996,406.583825,8.191110,406.179725,8.096813,405.898750,8.117387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:30:00,410.405450,8.400322,408.992550,8.395385,409.612150,8.443575,409.686500,8.390368,408.922525,8.276106,408.378350,8.287853,408.084750,8.209704,407.906450,8.152407,407.674100,8.166644,407.595275,8.178746,407.510275,8.123126,407.289925,8.141744,407.020200,8.071938,406.760725,8.094678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:00:00,411.133438,8.358017,410.238850,8.349087,409.857950,8.359795,409.562975,8.350361,409.150975,8.228389,408.851025,8.253231,408.633550,8.166455,408.268225,8.134565,408.022075,8.131284,407.719650,8.152419,407.464150,8.121933,407.300850,8.136785,406.962500,8.093370,406.614800,8.143905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:30:00,411.073050,8.339109,409.319450,8.330927,409.589925,8.472486,409.484950,8.341822,409.094300,8.234860,408.912850,8.263575,408.553525,8.176459,408.293225,8.121003,408.116567,8.143521,407.829375,8.168791,407.620375,8.141164,407.400850,8.176509,407.094850,8.103436,406.844425,8.114478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:00:00,414.020663,8.358540,411.054575,8.341155,410.102325,8.461460,409.892425,8.342880,409.702675,8.232506,409.559725,8.267774,409.129025,8.192249,408.759925,8.127474,408.568075,8.167378,408.398475,8.194674,408.232400,8.158621,408.019875,8.174940,407.485250,8.140769,407.046250,8.183737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:30:00,415.792138,8.399415,413.097675,8.383347,412.193775,8.568062,411.469275,8.372748,410.864200,8.260957,410.547900,8.290007,410.329275,8.217447,409.919800,8.193762,409.585450,8.194074,409.208800,8.219179,408.748425,8.208961,408.401575,8.263218,407.814375,8.253964,407.193750,8.302209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:00:00,416.028063,8.406264,413.701825,8.397383,414.160600,8.619620,413.062725,8.395990,412.475675,8.290166,412.260375,8.323994,411.998125,8.246072,410.876575,8.194431,410.215825,8.215580,409.873025,8.252431,409.651950,8.225133,409.243450,8.264946,408.765025,8.222430,408.378850,8.216485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:30:00,416.946388,8.410957,415.134400,8.397700,414.807925,8.647833,414.810175,8.423133,414.143925,8.299961,413.829850,8.366532,413.215450,8.250288,412.572325,8.225098,411.525325,8.251221,410.021300,8.308433,409.668625,8.283391,409.354975,8.306869,408.628700,8.256758,407.401925,8.305268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:00:00,417.485675,8.433102,415.663550,8.419703,415.324550,8.649498,414.880550,8.456242,414.625425,8.332307,414.428850,8.409044,414.036525,8.261323,413.184675,8.254380,411.790150,8.276434,410.099125,8.347205,409.418250,8.343540,408.439125,8.373799,407.528550,8.401520,407.030125,8.479742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:30:00,419.649088,8.457208,417.899775,8.443222,416.329925,8.642730,415.875475,8.485622,415.438575,8.352691,415.249825,8.453451,414.734450,8.272742,413.779400,8.287110,412.812175,8.332159,411.477175,8.426699,410.513925,8.438652,409.734400,8.474920,408.890850,8.560347,407.976425,8.640634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:00:00,418.785650,8.541552,416.847550,8.520890,415.581225,8.692216,415.146050,8.607853,414.602475,8.481784,414.171350,8.600171,413.881250,8.407313,413.197100,8.461126,412.380825,8.525248,411.298475,8.675682,410.293100,8.741491,409.178950,8.821621,408.784850,8.782122,408.751000,8.745467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:30:00,425.185175,8.651323,418.819175,8.646795,416.008800,8.841635,415.361225,8.738320,414.969475,8.617030,414.718475,8.717070,414.575550,8.557223,414.170175,8.608913,413.116875,8.693322,411.967925,8.824220,411.146725,8.810439,410.649250,8.809429,410.278625,8.749503,410.076675,8.686386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:00:00,427.172925,8.678557,420.616725,8.678298,416.935375,8.912755,416.217400,8.769015,414.884775,8.644355,414.149950,8.769099,413.748300,8.615586,412.744550,8.639955,412.177775,8.731515,411.544500,8.788668,411.272850,8.724065,411.042725,8.723102,410.878425,8.593777,410.541775,8.564281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:30:00,420.715225,8.796757,416.159575,8.787081,415.809400,8.979733,415.207425,8.882378,415.084700,8.773357,414.754850,8.851273,414.487925,8.723136,414.221550,8.721821,413.604750,8.771791,413.010625,8.790679,412.776550,8.744763,412.772850,8.748739,412.660825,8.694159,412.585400,8.613904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:00:00,421.641775,8.911744,417.941550,8.898502,416.726825,9.130325,415.525075,9.008482,415.303550,8.927454,415.164025,8.965312,414.940875,8.824406,414.724050,8.859822,414.146225,8.862351,413.668650,8.884001,413.411625,8.826424,413.471000,8.827616,413.617650,8.793941,413.624975,8.721656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:30:00,413.563225,9.017348,412.334350,9.002039,412.838150,9.208927,411.253850,9.039720,411.156000,9.034898,410.994525,8.964698,410.931500,8.893304,410.872300,8.963204,410.838725,8.895313,410.669525,8.852569,410.546900,8.830012,410.552550,8.818861,410.590425,8.879527,410.599800,8.770846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:00:00,411.351088,8.980349,410.423450,8.981300,411.144100,9.224035,410.152675,9.005068,410.014475,8.985411,410.010300,8.911326,409.970600,8.862620,409.984525,8.938274,409.989225,8.800888,409.908925,8.762912,409.873825,8.734593,409.878550,8.736116,409.867425,8.719816,409.853475,8.661778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:30:00,410.898037,8.971946,410.006050,8.942755,410.282700,9.174624,409.601350,9.000705,409.838950,8.998616,410.004675,8.930956,410.029075,8.883785,410.042250,8.954762,410.121750,8.827275,410.219825,8.774593,410.287025,8.767595,410.312925,8.738873,410.358650,8.754596,410.351975,8.647790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:00:00,413.243713,9.053376,411.882875,9.027181,412.132300,9.260707,411.745650,9.083460,411.952750,9.069803,412.096600,9.021558,412.283425,8.990554,412.390700,9.054390,412.535750,8.935063,412.701750,8.893595,412.863525,8.898876,413.067075,8.890593,413.087875,8.859404,413.059175,8.793924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:30:00,414.858300,9.331207,413.519975,9.283199,414.060100,9.611185,413.321875,9.414804,413.249650,9.489295,413.395925,9.363922,413.771125,9.415020,413.979075,9.531834,413.997525,9.305888,414.054625,9.212317,414.135600,9.248888,414.154450,9.172326,414.169200,9.188912,414.090575,9.071915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:00:00,414.913675,9.573129,413.798300,9.544237,413.876975,9.765181,413.321100,9.620312,413.269750,9.550651,413.384225,9.532530,413.448375,9.564000,413.606500,9.631619,413.646150,9.466082,413.641275,9.406144,413.666425,9.423356,413.653000,9.391056,413.689325,9.343808,413.724875,9.272181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:30:00,414.169750,9.750575,413.270125,9.716684,413.640450,9.904265,413.174800,9.803200,413.298050,9.726619,413.386475,9.740329,413.591225,9.735355,413.711875,9.736994,413.738425,9.650253,413.759600,9.593906,413.850700,9.615410,413.892800,9.571487,413.994000,9.530899,413.980925,9.452888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:00:00,414.001075,10.050146,413.242650,10.029442,413.592175,10.279918,413.161825,10.020891,413.215875,10.123245,413.341700,9.950400,413.513275,10.116445,413.701450,10.147240,413.825825,9.909752,413.829375,9.773353,413.907750,9.775972,413.959200,9.717146,413.986375,9.669750,413.984525,9.612305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:30:00,414.003212,10.291728,412.907275,10.261995,413.565125,10.511750,412.459450,10.266245,412.792225,10.194533,413.056200,10.121192,413.293000,10.391688,413.451650,10.345378,413.735150,10.113322,413.904850,9.874754,414.009825,9.856345,414.074600,9.734857,414.006500,9.703278,414.046375,9.637172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:00:00,412.607563,10.537365,411.929850,10.527650,412.610475,10.784292,411.724200,10.453438,412.023675,10.362540,412.365600,10.200487,412.329100,10.723790,412.601550,10.497513,412.981675,10.317168,413.031900,9.923176,413.166250,9.934720,413.130575,9.780066,413.139700,9.779230,412.992250,9.648138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:30:00,410.962500,10.874700,410.442800,10.875710,410.721075,11.126217,409.729200,10.595667,409.920450,10.629763,410.388550,10.504925,411.023050,11.052720,411.005775,10.524853,411.123275,10.361639,411.237475,10.033626,411.392700,10.153478,411.590400,9.923888,411.819575,9.905297,411.854000,9.758827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:00:00,408.497537,10.923773,408.011075,10.837832,407.962475,11.481960,406.454850,10.670358,407.683350,10.713333,407.764550,10.381493,408.035075,10.533018,408.385350,10.425725,408.604575,10.205378,409.123425,9.631435,409.130900,9.831826,409.228100,9.503948,409.180350,9.562939,409.092975,9.504839,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:30:00,406.492100,10.591675,406.127325,10.630195,406.251225,11.448665,405.241325,10.409365,405.611750,10.615360,405.909650,10.248751,406.279175,10.283645,406.979250,10.188786,407.342850,9.719398,407.754175,9.432170,407.890875,9.490051,407.865550,9.434019,407.824575,9.396125,407.849400,9.413029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:00:00,406.714438,10.429436,405.054075,10.432330,405.759325,10.771650,405.556175,10.027839,405.847850,9.948294,405.987925,9.714329,406.349000,9.745412,406.616275,9.683955,406.740475,9.524710,406.757375,9.468408,406.850250,9.459712,406.831525,9.393692,406.772700,9.332237,406.666400,9.313471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:30:00,406.350925,10.513081,404.199175,10.426558,403.709675,10.660320,403.155875,10.009199,403.748650,9.900325,404.073375,9.691889,404.163025,9.669647,404.524875,9.552673,404.707275,9.399567,404.827225,9.304544,404.986300,9.258404,404.962050,9.125508,404.968225,9.092742,404.938025,9.061384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:00:00,404.497025,9.791474,403.287425,9.614449,403.188350,10.042408,402.863500,9.572880,403.420075,9.435197,403.751900,9.296166,403.945850,9.273649,404.349400,9.201256,404.928850,9.073906,405.214250,8.989443,405.326025,8.984871,405.364250,8.988023,405.452400,8.952829,405.476175,8.988022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:30:00,404.893787,9.869849,404.120125,9.695561,404.389175,9.964387,403.694900,9.595099,404.510800,9.459566,405.048950,9.316099,405.331525,9.264328,405.787300,9.164002,406.130550,9.064827,406.180725,9.034589,406.238125,9.024778,406.352775,9.006049,406.478525,8.947263,406.514000,8.900626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:00:00,405.232987,9.596213,404.759775,9.428377,404.826650,9.849122,404.362675,9.438067,404.708100,9.337215,404.881800,9.240359,405.132650,9.192524,405.554225,9.110243,405.835200,9.022901,405.933425,9.016889,406.060700,8.996151,406.241800,8.994299,406.338975,8.951798,406.305425,8.974154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:30:00,406.720712,9.892163,405.672200,9.711830,406.009400,10.131407,405.590175,9.744361,405.898600,9.639969,406.251675,9.582495,406.608150,9.540337,407.046275,9.468291,407.656850,9.375072,407.904875,9.335477,408.167050,9.285673,408.411100,9.267700,408.451725,9.233576,408.496775,9.240080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:00:00,410.074050,9.948421,408.880200,9.804405,408.786700,10.121895,408.750350,9.747640,408.928750,9.639223,409.055650,9.606801,409.158300,9.572742,409.354550,9.523860,409.501075,9.510846,409.654525,9.479389,409.733375,9.444634,409.761350,9.434134,409.762475,9.395219,409.758325,9.406005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:30:00,410.926175,10.300389,410.178375,10.196157,410.031150,10.498330,410.065100,10.274390,410.048875,10.061111,410.021675,10.025373,409.983475,9.954518,409.922875,9.895905,409.777225,9.823911,409.629150,9.697401,409.555925,9.664992,409.526025,9.623846,409.504575,9.547574,409.510925,9.588905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:00:00,409.282837,10.693700,408.855075,10.675035,408.538350,10.815098,408.070700,10.718285,408.483875,10.366385,408.653800,10.275235,408.760325,10.169443,408.839075,10.061929,408.847850,9.838081,408.877950,9.686738,408.883300,9.679406,408.883375,9.652124,408.883275,9.537673,408.880100,9.424253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:30:00,409.134613,10.315352,408.419725,10.313995,408.334625,10.613755,407.977650,10.295552,408.206850,10.000532,408.344600,9.928599,408.430975,9.820783,408.500800,9.695500,408.544550,9.476052,408.578750,9.362175,408.596400,9.348728,408.536875,9.244490,408.480025,9.139069,408.460575,9.080294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:00:00,408.342762,9.857184,407.779850,9.845172,407.700850,10.182520,406.964050,9.868292,407.232350,9.626278,407.333225,9.556871,407.424325,9.506612,407.589550,9.433654,407.689625,9.218006,407.780125,9.071781,407.809425,9.035778,407.825850,9.001146,407.804275,8.985359,407.730550,8.943520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:30:00,408.235600,9.652568,407.197775,9.627747,407.080950,10.010951,406.591200,9.516056,406.883175,9.359921,407.006775,9.279852,407.027400,9.259858,407.146575,9.185554,407.188050,9.128431,407.214275,9.073145,407.189700,8.998733,407.139650,8.934140,407.062475,8.850023,407.039250,8.841499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:00:00,410.551475,9.393769,407.920525,9.359349,407.323125,9.687144,407.108325,9.270498,407.127375,9.154005,407.172125,9.109624,407.143875,9.053620,407.056875,8.966808,406.974825,8.857826,406.907625,8.774510,406.895550,8.728156,406.878075,8.710591,406.765950,8.610227,406.675100,8.550766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:30:00,413.113763,9.300402,409.575850,9.253593,408.455475,9.538620,408.333050,9.195321,408.048750,9.062449,408.019525,9.057229,407.964550,9.012498,407.903875,8.969200,407.948550,9.094348,407.923725,9.139460,407.933575,9.110688,407.972275,9.167160,407.961925,9.088118,407.968150,9.160579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:00:00,412.568775,9.380676,411.204300,9.392543,410.211600,9.639518,410.388075,9.550122,410.264525,9.402405,410.184100,9.502538,410.063875,9.419221,409.821000,9.406440,409.430150,9.621741,409.095125,9.680875,408.872475,9.642912,408.651600,9.710826,408.157050,9.644095,407.729925,9.682040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:30:00,414.450100,9.672759,411.225925,9.681431,410.826425,9.854242,410.716600,9.753533,410.376550,9.698548,410.267025,9.673337,410.140850,9.646695,409.836625,9.638695,409.517725,9.650457,409.215675,9.635834,408.971075,9.596963,408.862675,9.574471,408.528325,9.519806,408.213700,9.437447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:00:00,413.945937,9.591299,412.124175,9.622086,411.976250,9.816663,411.667925,9.598266,411.196925,9.443545,410.999125,9.506442,410.785775,9.464976,410.495850,9.443158,410.233025,9.500483,410.064250,9.503563,409.969050,9.465011,409.894800,9.475968,409.695325,9.389102,409.472125,9.395979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:30:00,418.077238,9.343888,413.283225,9.384601,412.402500,9.433847,412.380400,9.420483,411.905925,9.201210,411.871675,9.378992,411.713050,9.319076,411.337175,9.311224,411.015750,9.360581,410.764550,9.345926,410.562600,9.304284,410.168100,9.259146,409.821150,9.186301,409.177750,9.033644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:00:00,415.279512,9.223918,413.729775,9.245252,412.905000,9.247192,412.833550,9.227125,412.561100,9.089019,412.504825,9.163735,412.352750,9.146329,411.950850,9.111708,411.484425,9.052670,411.159375,8.991020,410.827850,8.931305,410.424350,8.847874,409.843875,8.741207,409.394525,8.611520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:30:00,415.712263,8.898326,413.764875,8.928058,413.247625,8.944945,413.136050,8.889066,412.662350,8.764415,412.447000,8.797191,412.263700,8.793029,411.809850,8.781173,411.202750,8.636060,410.864500,8.527254,410.433350,8.468256,410.044650,8.363745,409.211300,8.229518,408.551675,8.025598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:00:00,411.630725,8.373618,411.215300,8.401192,410.838950,8.746690,410.629400,8.309358,410.364325,8.444400,410.108100,8.153583,409.951450,8.174925,409.676700,8.245633,409.113325,7.883192,408.811200,7.762196,408.376450,7.742317,408.079700,7.634969,407.710925,7.579516,407.451575,7.498950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:30:00,409.596825,7.934144,408.790225,7.924009,408.424150,8.226114,408.319750,7.864757,408.123200,7.768620,407.952675,7.771845,407.859775,7.743672,407.705250,7.738776,407.440325,7.604926,407.363475,7.561131,407.294050,7.559031,407.185075,7.528244,407.009325,7.488589,406.869350,7.472445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:00:00,408.922225,7.594027,408.335725,7.605815,408.212525,7.821494,408.336950,7.577977,408.181225,7.497998,408.095975,7.472694,408.026575,7.455960,407.887475,7.411160,407.739225,7.275237,407.729100,7.237606,407.626075,7.225388,407.580800,7.155461,407.526075,7.105903,407.505000,7.040194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:30:00,409.828363,7.169867,409.158000,7.111199,408.901775,7.315237,408.816100,7.134961,408.609500,7.079936,408.596950,7.049644,408.532825,7.039459,408.490000,6.999191,408.361567,6.904300,408.331975,6.899394,408.300300,6.899048,408.173000,6.923496,407.934150,6.878710,407.821150,6.901826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:00:00,408.345362,6.947567,407.651825,6.902922,407.453625,7.054233,407.510175,6.893057,407.426875,6.836874,407.426150,6.810186,407.299425,6.796863,407.211950,6.755186,407.054875,6.732184,406.938100,6.704603,406.905425,6.679076,406.913750,6.670738,406.890675,6.626437,406.871175,6.622681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:30:00,408.595825,6.837912,407.879850,6.765726,407.783550,6.940264,407.838650,6.784982,407.568700,6.717155,407.538225,6.694813,407.440675,6.688020,407.289000,6.667807,407.046250,6.608870,406.933175,6.578526,406.820950,6.557684,406.784525,6.545668,406.636600,6.522187,406.533925,6.498672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:00:00,408.972662,6.842637,407.926825,6.755950,407.556650,6.901764,407.630700,6.750656,407.498475,6.704381,407.450300,6.682495,407.344800,6.680619,407.184375,6.640979,407.018200,6.612910,406.935300,6.599926,406.898075,6.589572,406.881150,6.594676,406.783750,6.558205,406.709700,6.553562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:30:00,408.840737,6.802055,408.112150,6.753575,407.908000,6.902891,407.984850,6.761300,407.837525,6.703822,407.807675,6.684624,407.735950,6.677539,407.633125,6.626065,407.433825,6.618790,407.305000,6.591493,407.233250,6.567261,407.241925,6.561731,407.196000,6.519576,407.120550,6.506359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:00:00,408.247375,6.691202,407.712125,6.646483,407.459950,6.771956,407.426050,6.633982,407.266775,6.591822,407.149250,6.575383,407.056900,6.570073,406.978175,6.558877,406.786375,6.493411,406.734375,6.472472,406.651000,6.464716,406.631900,6.448478,406.550525,6.436868,406.498875,6.416526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:30:00,407.861050,6.596235,407.077225,6.530150,407.034500,6.653812,406.981900,6.533051,406.882550,6.488754,406.863525,6.469144,406.794750,6.463106,406.707925,6.433601,406.604825,6.418830,406.525800,6.399492,406.430875,6.382947,406.366000,6.353500,406.329025,6.330876,406.300275,6.318267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:00:00,407.585362,6.461851,407.094050,6.406625,406.915050,6.531684,406.997775,6.400561,406.912550,6.363262,406.851075,6.338903,406.747350,6.330311,406.646425,6.319639,406.560225,6.240545,406.453525,6.210973,406.392450,6.203384,406.357825,6.183290,406.265325,6.171916,406.231700,6.144672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:30:00,407.680950,6.338736,407.109450,6.266337,406.957025,6.396986,407.007625,6.255333,406.948850,6.226581,406.952325,6.195419,406.915150,6.191278,406.802050,6.175020,406.671800,6.108776,406.554650,6.073689,406.464625,6.062281,406.395000,6.023889,406.300450,6.010895,406.263600,5.983402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:00:00,407.234200,6.249266,406.763500,6.174345,406.679775,6.312829,406.674400,6.180564,406.649600,6.161530,406.598675,6.127399,406.555050,6.122286,406.508525,6.094116,406.473750,6.068391,406.292325,6.040135,406.231650,6.028702,406.240100,6.021345,406.202800,6.007141,406.156150,6.004521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:30:00,407.312575,6.364380,406.851725,6.273473,406.632750,6.382855,406.668350,6.281413,406.624850,6.264541,406.586025,6.230356,406.606650,6.233348,406.529975,6.210554,406.423475,6.190036,406.381450,6.176657,406.325225,6.170278,406.297975,6.167129,406.266925,6.146250,406.257375,6.149316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:00:00,407.313100,6.439953,406.885750,6.373645,406.690500,6.461981,406.684950,6.378616,406.733000,6.354764,406.741800,6.315100,406.714725,6.317549,406.692200,6.284675,406.639175,6.241249,406.612600,6.225522,406.574800,6.202816,406.546550,6.199400,406.497575,6.171631,406.513400,6.160036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:30:00,407.069863,6.449717,406.723400,6.356860,406.565650,6.438007,406.461175,6.369223,406.527700,6.337864,406.565050,6.302737,406.555175,6.296373,406.570075,6.273769,406.552775,6.233203,406.542725,6.215077,406.538525,6.211630,406.524150,6.210014,406.495225,6.189744,406.512875,6.176696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:00:00,405.983975,6.524576,405.609700,6.446711,405.359775,6.540885,405.003050,6.483679,405.495100,6.460160,405.663225,6.407948,405.789600,6.400325,405.881475,6.362690,406.011125,6.304274,406.081550,6.269603,406.162075,6.264718,406.198125,6.231600,406.212075,6.235149,406.229400,6.201236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:30:00,405.781200,6.500493,405.391850,6.403630,405.276350,6.520642,404.777475,6.435898,405.312825,6.459877,405.477800,6.384436,405.528175,6.362553,405.645025,6.332675,405.740825,6.256113,405.810050,6.240178,405.893525,6.228091,405.903375,6.214239,405.947875,6.181114,406.020175,6.130654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:00:00,405.349725,6.420411,405.046125,6.346039,404.841375,6.494011,404.409125,6.388039,404.976050,6.381578,405.133475,6.299756,405.298025,6.278208,405.425450,6.250204,405.579550,6.198061,405.678000,6.171990,405.778775,6.132322,405.802050,6.115283,405.831425,6.084599,405.813275,6.066250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:30:00,404.592325,6.331923,404.440375,6.247166,404.161750,6.345281,403.763950,6.238427,404.386975,6.184515,404.494275,6.139874,404.666050,6.108694,404.838625,6.071499,404.999125,5.992333,405.035050,5.979508,405.086125,5.971694,405.074725,5.994490,405.106925,5.978378,405.152875,5.980453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:00:00,403.417588,6.292445,403.271700,6.219069,403.089050,6.272608,402.495750,6.138331,403.111125,6.133128,403.419300,6.062766,403.593900,6.030118,403.822425,5.998567,404.006525,5.941540,404.130375,5.892891,404.216175,5.890738,404.287350,5.880021,404.404525,5.861458,404.421425,5.835922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:30:00,404.032863,6.128221,403.534400,5.984163,403.372800,6.104563,403.259875,5.959009,403.605775,5.904711,403.718350,5.871801,403.837975,5.839193,403.978275,5.797395,404.072200,5.790475,404.227750,5.761213,404.296500,5.737946,404.314425,5.741777,404.314600,5.705834,404.339025,5.725923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:00:00,404.221187,6.172976,403.727550,6.043903,403.503825,6.177133,403.194375,6.109635,403.589650,6.005101,403.743000,5.980657,403.817475,5.948241,403.927075,5.919928,404.057750,5.882804,404.095600,5.856764,404.120300,5.848012,404.109050,5.859819,404.148475,5.832081,404.170950,5.832012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:30:00,404.560025,6.598665,404.075675,6.459341,403.827275,6.563344,403.751650,6.511854,403.950825,6.367587,404.027200,6.337848,404.075300,6.304397,404.144200,6.258339,404.181025,6.276241,404.207400,6.238338,404.239950,6.250347,404.284975,6.253993,404.289300,6.217987,404.307775,6.236550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:00:00,404.692375,6.745024,404.328375,6.650534,404.157100,6.700394,404.083000,6.659622,404.184400,6.518096,404.246725,6.508046,404.277300,6.456876,404.311950,6.419548,404.331000,6.413300,404.350450,6.347116,404.359775,6.371488,404.389450,6.341862,404.382600,6.316265,404.388100,6.301254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:30:00,404.713750,6.924953,404.291900,6.813751,404.128500,6.867021,403.956350,6.857933,404.151575,6.720228,404.216125,6.701220,404.228475,6.651042,404.249500,6.610327,404.314525,6.619691,404.311900,6.561741,404.335725,6.579289,404.343800,6.573368,404.364875,6.532221,404.364425,6.520539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:00:00,404.450387,7.526712,403.951800,7.433538,403.701025,7.481596,403.660625,7.457681,403.798350,7.228283,403.930525,7.204728,404.004575,7.111951,404.094325,7.061298,404.174375,7.110495,404.191225,7.056285,404.221825,7.058302,404.255000,7.068596,404.247825,6.959607,404.282275,6.983974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:30:00,404.356000,7.837416,403.869125,7.812406,404.607825,11.594458,403.494800,7.918905,403.726500,7.643415,403.845075,7.620785,403.899400,7.523568,403.952125,7.460897,404.000675,7.490702,404.059475,7.455132,404.103925,7.420329,404.135625,7.432617,404.119025,7.308073,404.139025,7.322964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:00:00,404.249063,8.054780,403.897050,8.012790,404.589900,11.673935,403.631025,8.100269,403.828125,7.851277,403.905150,7.831438,403.941175,7.738183,404.042775,7.698429,404.130825,7.636624,404.119175,7.566665,404.187100,7.559141,404.250950,7.569214,404.308950,7.460919,404.424800,7.442763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:30:00,403.990400,8.514589,403.575150,8.466454,404.148625,11.969855,403.201775,8.398017,403.655875,8.163581,403.842950,8.133512,403.967600,8.067100,404.096725,8.011085,404.167125,7.880240,404.216625,7.796193,404.302675,7.815374,404.427425,7.748408,404.534425,7.651682,404.641450,7.605354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:00:00,404.386750,8.470153,403.991875,8.442136,404.586075,11.990118,403.520800,8.303539,403.789925,8.029965,403.854900,7.996567,403.984100,7.906861,404.144725,7.820869,404.307275,7.723471,404.394225,7.536358,404.444500,7.543606,404.502525,7.468590,404.515050,7.418180,404.503425,7.388137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:30:00,404.340013,8.257693,403.873200,8.225165,404.595500,11.867345,403.498600,8.030058,403.836975,7.760301,404.001925,7.728144,404.112700,7.639393,404.270550,7.552898,404.352175,7.379056,404.449450,7.234124,404.436850,7.242194,404.478075,7.173860,404.515475,7.143693,404.594850,7.094206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:00:00,405.125713,7.963692,404.475400,7.759037,404.811475,11.518763,403.740025,7.477570,403.947725,7.319339,404.027975,7.288512,404.103750,7.219047,404.230400,7.133366,404.293375,7.017615,404.317175,6.942714,404.374725,6.942659,404.386775,6.874698,404.385950,6.850625,404.424025,6.812746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:30:00,406.017400,7.659917,404.617175,7.559690,404.988300,11.435750,404.024950,7.345882,404.143750,7.183015,404.226175,7.116273,404.234675,7.082419,404.330800,7.006428,404.370475,6.934826,404.376825,6.903401,404.400275,6.905852,404.420150,6.874878,404.422775,6.820509,404.457875,6.808225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:00:00,406.346525,8.008787,405.508175,7.907474,405.413925,11.611848,404.348500,7.931285,404.409275,7.678458,404.486225,7.610213,404.530125,7.525160,404.565225,7.392957,404.601750,7.383907,404.611125,7.299261,404.601625,7.306207,404.616925,7.321833,404.588650,7.177614,404.599650,7.183734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:30:00,406.781213,8.023261,404.930075,7.945102,405.135400,11.339323,404.235525,7.732770,404.332800,7.530914,404.385550,7.479262,404.378025,7.389226,404.433400,7.330091,404.442125,7.199720,404.428325,7.082969,404.464525,7.136864,404.447200,7.071259,404.418975,6.974517,404.420750,6.973602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:00:00,406.315538,7.917874,405.525200,7.842335,405.553500,11.093242,404.742500,7.779959,404.693325,7.544183,404.702225,7.511812,404.693375,7.411605,404.670850,7.330429,404.716900,7.426924,404.681950,7.392229,404.698750,7.378586,404.724175,7.391892,404.685325,7.247395,404.714975,7.260251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:30:00,406.540612,8.092139,405.567875,8.066842,405.653700,10.645463,404.913125,8.132879,404.772050,7.900317,404.799000,7.875434,404.792100,7.778396,404.803700,7.700134,404.817325,7.733150,404.794500,7.664358,404.783125,7.650489,404.790475,7.664389,404.757200,7.527558,404.746250,7.540114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:00:00,407.277562,8.202157,405.487825,8.178662,405.518375,10.112035,404.931700,8.226214,404.924200,8.045742,404.927575,8.037973,404.935075,7.946002,404.931925,7.891514,404.951175,7.904169,404.933475,7.850219,404.949075,7.835634,404.959375,7.840003,404.944975,7.717920,404.961875,7.713474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:30:00,407.892850,8.289519,406.316450,8.276088,405.925025,9.800095,405.440875,8.248387,405.446900,8.082135,405.478600,8.057920,405.466450,8.011206,405.449525,7.954736,405.443725,7.881874,405.424450,7.791565,405.425925,7.772468,405.407525,7.708289,405.399600,7.620156,405.392450,7.566297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:00:00,409.797250,8.229206,407.401350,8.210364,406.690375,9.475759,406.216300,8.165777,406.030625,7.976191,406.005200,7.976038,405.976850,7.909955,405.878500,7.857249,405.767450,7.827195,405.654500,7.747520,405.576525,7.740840,405.509975,7.706787,405.421250,7.602790,405.353900,7.572692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:30:00,411.989625,8.228563,408.644850,8.208078,407.102250,9.298321,406.366850,8.185014,406.153275,8.011788,406.090850,8.011511,405.987425,7.946456,405.903000,7.887582,405.797225,7.870248,405.643500,7.806396,405.567000,7.794922,405.564150,7.757401,405.351900,7.684634,405.276425,7.660127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:00:00,409.655387,8.234149,407.875100,8.210923,407.161950,9.212613,406.634800,8.179202,406.324725,8.024142,406.276075,8.020743,406.196925,7.974834,406.101550,7.938809,405.893200,7.859036,405.679800,7.797918,405.507450,7.772386,405.518875,7.712984,405.367300,7.668306,405.241200,7.612207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:30:00,408.931062,8.189979,406.870825,8.157020,406.381750,9.123055,405.746825,7.916246,405.582025,7.772696,405.529400,7.724774,405.458850,7.736976,405.362200,7.728038,405.267200,7.489430,405.173675,7.388146,405.122550,7.387642,405.054800,7.311428,405.010275,7.306165,404.934800,7.231608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:00:00,408.741850,7.933537,406.624475,7.864279,406.126275,8.647196,405.832100,7.534611,405.625600,7.380125,405.545925,7.348882,405.503750,7.311357,405.422550,7.292187,405.296050,7.100128,405.228650,7.012845,405.167925,7.022433,405.084250,6.928259,405.043600,6.918409,404.974775,6.840855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:30:00,408.509675,7.625862,406.702100,7.527022,405.917875,8.235573,405.719900,7.234022,405.548400,7.101658,405.423825,7.076923,405.336450,7.033136,405.266950,6.988319,405.151350,6.848943,405.082975,6.779166,405.034925,6.779770,404.989225,6.711918,404.962625,6.688461,404.890250,6.634888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:00:00,407.961637,7.207580,406.302725,7.132475,405.778775,7.848674,405.538875,6.786092,405.375525,6.680766,405.347425,6.631144,405.341850,6.586642,405.293900,6.548590,405.173125,6.412868,405.165100,6.354221,405.150200,6.371127,405.150000,6.340253,405.086200,6.307853,405.055350,6.274928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:30:00,407.741288,6.925106,406.588775,6.828243,406.087500,7.466918,406.027275,6.622403,405.751525,6.495821,405.682950,6.438237,405.582600,6.409483,405.526550,6.352327,405.423925,6.244811,405.384250,6.193714,405.370825,6.192309,405.335925,6.142128,405.284450,6.106772,405.211475,6.067276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:00:00,408.316563,6.684346,406.724725,6.566271,406.274750,7.170333,405.895475,6.342985,405.752900,6.268929,405.711525,6.213880,405.684325,6.195450,405.650325,6.141065,405.571450,6.093431,405.526475,6.062966,405.449900,6.050835,405.442175,6.018419,405.400925,5.996511,405.326575,5.975259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:30:00,408.158975,6.569120,406.791400,6.433550,406.156675,6.972064,406.069825,6.242164,405.960650,6.187575,405.900875,6.134998,405.850550,6.128325,405.787350,6.070171,405.675775,6.010730,405.642900,5.982060,405.620750,5.972747,405.602925,5.963822,405.547700,5.933802,405.533150,5.920854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:00:00,409.318100,6.526082,407.412800,6.350122,406.587375,6.771203,406.287550,6.170839,406.183650,6.115917,406.177250,6.070515,406.173625,6.064612,406.140025,6.027340,406.078325,6.019317,406.003400,6.006105,405.966150,5.984707,405.897650,5.980333,405.842675,5.952015,405.821650,5.949183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:30:00,409.644475,6.456221,407.769000,6.326686,407.048550,6.746407,406.691050,6.181161,406.397275,6.102486,406.316050,6.058245,406.259825,6.037527,406.175800,6.007176,406.051433,5.947999,406.024450,5.956136,405.992100,5.942341,405.946425,5.930302,405.859700,5.897269,405.825450,5.872621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:00:00,409.319500,6.362663,407.630350,6.191022,407.109650,6.552521,407.049600,6.092548,406.648775,6.037504,406.481750,5.987455,406.396000,5.971803,406.332025,5.934014,406.281225,5.917516,406.186325,5.899559,406.138650,5.878723,406.120025,5.865560,406.054675,5.833419,405.997150,5.817592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:30:00,409.540287,6.360757,407.934175,6.183869,406.906150,6.506473,406.685400,6.040570,406.475350,5.981712,406.385275,5.941853,406.294825,5.927134,406.211275,5.900807,406.122450,5.865550,406.099750,5.841936,406.055150,5.831921,406.013025,5.819691,405.919350,5.790026,405.824425,5.772649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:00:00,409.113613,6.147994,407.351225,6.025262,406.720175,6.384326,406.555850,5.933682,406.462550,5.870039,406.407300,5.838637,406.378275,5.827688,406.306850,5.798400,406.257800,5.788447,406.197275,5.774522,406.162825,5.760260,406.118625,5.752534,406.072850,5.720477,406.023275,5.718389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:30:00,409.192187,6.082171,407.532925,5.951137,406.955325,6.345988,406.695850,5.929549,406.610100,5.863476,406.581575,5.840986,406.528975,5.830866,406.467500,5.824904,406.342875,5.808873,406.304300,5.796304,406.269675,5.784298,406.227500,5.785726,406.098550,5.760360,406.021925,5.758036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:00:00,410.595162,6.162739,408.304675,6.031416,407.587325,6.421983,407.198350,6.000705,407.083975,5.926979,407.052500,5.905158,407.009150,5.893163,406.917200,5.874383,406.812750,5.867901,406.725400,5.855526,406.674300,5.848140,406.616600,5.848377,406.522325,5.828408,406.422800,5.827937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:30:00,409.338600,6.237504,407.785150,6.096298,407.326100,6.480612,407.222275,6.066748,407.104725,6.005858,407.032175,5.986732,406.991300,5.973383,406.932775,5.962372,406.809150,5.942198,406.763100,5.929831,406.714325,5.922633,406.687275,5.924774,406.600150,5.904259,406.516550,5.905675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:00:00,409.120538,6.295728,408.116375,6.171804,407.576850,6.557359,407.601775,6.151426,407.225675,6.088631,407.148925,6.067492,407.058450,6.055455,406.986000,6.039638,406.917425,6.017796,406.888675,6.010419,406.844725,6.004399,406.859700,6.003452,406.772625,5.982775,406.720225,5.980870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:30:00,409.400200,6.357302,407.971300,6.218202,407.645725,6.590508,407.479550,6.192458,407.383050,6.130497,407.330525,6.111753,407.277650,6.098575,407.232300,6.082325,407.170050,6.070717,407.087600,6.058270,407.044500,6.047081,406.993075,6.046341,406.914650,6.023100,406.873375,6.019220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:00:00,410.276125,6.439987,408.483725,6.307131,408.402975,6.689053,408.044375,6.298664,407.754075,6.215848,407.741625,6.193977,407.685000,6.180659,407.583725,6.157231,407.444900,6.152666,407.408675,6.143717,407.348125,6.135762,407.293475,6.137449,407.206175,6.110932,407.106800,6.114888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:30:00,409.570412,6.458467,408.427325,6.352733,408.014250,6.737687,407.892975,6.349813,407.775950,6.280817,407.775000,6.260966,407.710350,6.249598,407.641350,6.237866,407.524550,6.225426,407.438300,6.215047,407.429575,6.203550,407.377825,6.207467,407.285750,6.185272,407.167600,6.187648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:00:00,409.250837,6.501930,408.422300,6.419122,408.166175,6.790122,408.063025,6.432260,408.019175,6.369850,408.026550,6.353360,407.993375,6.343527,407.931700,6.335473,407.848000,6.327706,407.789125,6.323870,407.758875,6.309787,407.740675,6.320578,407.707350,6.288165,407.679875,6.299002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:30:00,408.588700,6.601153,408.055975,6.524076,407.703025,6.845181,407.578375,6.540961,407.712975,6.478286,407.715775,6.462027,407.737000,6.452315,407.755700,6.441786,407.741925,6.414036,407.734925,6.401687,407.724500,6.390962,407.695825,6.391125,407.654350,6.368403,407.641125,6.358168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:00:00,407.850163,6.649642,407.274650,6.545675,407.150975,6.889309,406.876150,6.534271,407.157325,6.473895,407.248925,6.454763,407.321350,6.441094,407.355900,6.448082,407.371050,6.409606,407.410150,6.397332,407.420375,6.393075,407.431400,6.395733,407.425300,6.367527,407.437825,6.347520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:30:00,407.318700,6.682259,406.691150,6.597662,406.472675,6.924348,406.031275,6.559965,406.347500,6.514950,406.543350,6.497312,406.619475,6.480826,406.735200,6.465039,406.891175,6.430264,406.946425,6.406583,406.984325,6.400437,406.975225,6.389790,406.965625,6.378821,406.977475,6.368920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:00:00,406.483525,6.628162,406.103825,6.533461,406.057100,6.884982,405.536900,6.544578,405.980275,6.504700,406.261200,6.469634,406.357025,6.447658,406.488000,6.405900,406.558600,6.374911,406.635950,6.347501,406.703800,6.343910,406.704650,6.336872,406.737350,6.330408,406.753875,6.317387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:30:00,406.310488,6.812509,405.723875,6.583107,405.388725,6.896296,404.772225,6.561839,405.328075,6.535697,405.500575,6.497410,405.888325,6.480835,406.122875,6.462236,406.261900,6.390343,406.395500,6.357924,406.433900,6.365600,406.436000,6.335220,406.420275,6.334783,406.400525,6.324818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:00:00,405.327338,6.904490,404.863825,6.745215,404.852850,7.087776,404.123125,6.658512,404.747525,6.635655,405.022650,6.594673,405.232750,6.570806,405.452400,6.554142,405.546775,6.466167,405.652875,6.446759,405.722175,6.458596,405.644350,6.456037,405.798325,6.458199,405.925550,6.416484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:30:00,404.960625,7.123957,404.164525,6.871497,403.825575,7.321724,402.930000,6.754225,403.894000,6.708705,404.199775,6.641146,404.225900,6.629936,404.473250,6.594564,404.841725,6.479260,404.972350,6.431175,404.976350,6.441193,404.953050,6.444565,405.059225,6.417910,405.107500,6.426357,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:00:00,403.958725,6.914513,403.660875,6.802082,403.617425,7.194110,402.946925,6.703817,403.726900,6.629065,403.983225,6.571618,404.143975,6.556294,404.347900,6.502330,404.510050,6.486347,404.669000,6.468678,404.760150,6.446153,404.689975,6.479476,404.738250,6.452104,404.811450,6.457803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:30:00,404.124050,7.040273,403.448575,6.855676,403.371875,7.222975,403.019650,6.821269,403.366525,6.741948,403.662075,6.715986,403.923675,6.690815,404.036650,6.661101,404.130575,6.637466,404.192350,6.632520,404.207625,6.621465,404.152925,6.649639,404.116375,6.637151,404.172975,6.641925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:00:00,403.555075,7.210152,402.889075,7.084881,402.691375,7.461227,401.848775,7.039955,402.765075,6.923627,403.264250,6.865303,403.252775,6.831407,403.399950,6.819993,403.653425,6.808883,403.849700,6.783871,403.972975,6.758198,404.106200,6.744075,404.144500,6.715984,404.178325,6.716079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:30:00,403.871162,7.165898,403.395625,7.026160,403.248425,7.382283,403.013750,7.035923,403.556150,6.933022,403.709200,6.913858,403.785525,6.895981,403.889250,6.890708,404.007900,6.885838,404.146800,6.856226,404.175775,6.843676,404.250250,6.837979,404.242875,6.810146,404.249875,6.816573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:00:00,403.589688,7.207683,403.282800,7.158145,403.039100,7.428668,402.472350,7.130389,403.023325,7.025353,403.424700,6.998020,403.645650,6.960226,403.827950,6.944526,403.943650,6.893911,404.060525,6.868908,404.118875,6.861274,404.200650,6.837707,404.302050,6.797111,404.354775,6.765743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,403.315238,7.067564,403.004200,6.957607,402.943575,7.270791,402.507400,6.958082,402.888650,6.857206,403.077700,6.826601,403.186350,6.819504,403.408900,6.800455,403.618975,6.734050,403.798175,6.691218,403.851625,6.681985,403.903300,6.666963,403.962100,6.655672,404.101050,6.575032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:00:00,402.855537,6.773469,402.509575,6.666693,402.416725,6.990722,401.958725,6.666543,402.654500,6.553546,402.877275,6.516770,403.086875,6.482738,403.300250,6.431708,403.508700,6.360014,403.547550,6.336516,403.685625,6.308204,403.740775,6.244331,403.731825,6.238358,403.741650,6.257432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:30:00,402.310412,6.479127,402.012550,6.345356,402.023475,6.729574,401.606000,6.305345,402.097825,6.242098,402.360025,6.201868,402.574400,6.172915,402.780225,6.112976,402.910125,6.051278,402.997275,5.999952,403.099225,5.977121,403.162325,5.939372,403.289625,5.887243,403.381750,5.812406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,402.588825,6.193802,402.146600,6.017224,401.945875,6.447652,401.611750,6.055011,402.094150,5.961898,402.421975,5.888192,402.504950,5.838738,402.685175,5.798969,402.839475,5.750429,402.868300,5.733033,402.970800,5.706662,403.018650,5.680465,403.031750,5.665395,403.042250,5.693290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,403.067463,6.467596,402.508750,6.257440,402.392150,6.688661,402.054100,6.224527,402.506300,6.124468,402.743525,6.084331,402.848350,6.039567,402.957925,6.028071,403.060950,6.022519,403.136925,5.997896,403.137900,5.990552,403.186550,6.003458,403.208325,5.980472,403.246300,5.994161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,403.069975,6.666924,402.563500,6.499640,402.502175,6.822642,402.089225,6.511155,402.469450,6.435352,402.707925,6.405912,402.824475,6.372022,402.996300,6.354785,403.094150,6.334730,403.295700,6.306967,403.305775,6.290446,403.417275,6.289453,403.522450,6.277212,403.617200,6.292725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,405.602838,7.419023,404.813800,7.271048,404.715300,7.479307,404.492325,7.267257,405.111450,7.238448,405.349625,7.228995,405.469500,7.226714,405.577650,7.213344,405.690775,7.231896,405.707800,7.217079,405.750250,7.178500,405.832600,7.185587,405.877275,7.148804,405.943775,7.149892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,406.537037,7.518354,406.030500,7.436167,405.895300,7.624076,405.813950,7.481620,405.917700,7.365154,405.988700,7.360936,405.999625,7.340678,406.037350,7.330917,406.039900,7.310097,406.043100,7.287494,406.035775,7.267214,406.009050,7.257258,405.994850,7.232876,405.982250,7.231434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,406.071312,7.567796,405.502100,7.492233,405.278975,7.697390,405.191225,7.530567,405.207575,7.408419,405.231750,7.389674,405.265050,7.378924,405.225275,7.338418,405.119275,7.268599,405.059500,7.210578,405.009400,7.202361,404.930625,7.155833,404.880125,7.129404,404.739475,7.088918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,405.462988,7.323167,404.948375,7.272883,404.772350,7.522162,404.627050,7.284026,404.457850,7.104556,404.432375,7.085855,404.363475,7.037515,404.335900,7.010451,404.302125,6.960143,404.230050,6.905688,404.193650,6.906106,404.143600,6.868421,404.084875,6.837021,404.067050,6.824055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,405.332313,7.175616,404.662525,7.079748,404.549775,7.386078,404.493050,7.115239,404.466025,7.001147,404.489775,6.976247,404.511850,6.946054,404.493075,6.926343,404.463950,6.906031,404.457725,6.882643,404.461375,6.876984,404.432375,6.863890,404.411950,6.828342,404.393775,6.829260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,406.585188,7.395903,405.616600,7.276075,405.396900,7.557763,405.406350,7.317994,405.370125,7.218789,405.363150,7.190557,405.360100,7.167800,405.325225,7.142167,405.299225,7.135974,405.276325,7.106297,405.260700,7.095477,405.250350,7.088180,405.220225,7.054819,405.209100,7.050223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,406.524375,7.348279,405.972375,7.276381,405.854375,7.519668,405.858550,7.288300,405.808050,7.201926,405.788800,7.188910,405.740975,7.171477,405.701600,7.144306,405.663800,7.117934,405.636425,7.093773,405.617325,7.088189,405.591575,7.075982,405.527850,7.045482,405.515275,7.025703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,406.818150,7.357965,406.203250,7.264235,406.124025,7.516003,406.125300,7.291588,406.004575,7.202713,405.995475,7.186568,405.969350,7.177614,405.924375,7.160082,405.862150,7.147215,405.862375,7.137938,405.826725,7.134755,405.800225,7.139786,405.755350,7.110219,405.737700,7.117043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,407.199150,7.499158,406.771950,7.448125,406.417400,7.641128,406.447625,7.449380,406.311925,7.360215,406.292850,7.344632,406.251000,7.336089,406.179400,7.317987,406.150450,7.322229,406.126275,7.313694,406.108425,7.303886,406.084575,7.310176,406.013950,7.278929,405.996625,7.283027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,407.654675,7.525574,406.840200,7.455725,406.643700,7.602582,406.674775,7.452947,406.545875,7.379396,406.516075,7.360872,406.501925,7.345122,406.451175,7.340481,406.413450,7.321937,406.412125,7.316008,406.356450,7.305485,406.347975,7.298362,406.347100,7.272430,406.318600,7.263597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,408.280000,7.587557,407.674225,7.507583,407.343900,7.697207,407.398475,7.568327,407.210875,7.461818,407.164625,7.427822,407.136675,7.392092,407.087575,7.349317,407.056375,7.362494,406.995475,7.327123,406.999350,7.332181,407.001625,7.331866,406.947200,7.287438,406.922900,7.299036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,410.698475,8.118943,408.997200,8.059774,408.207575,8.151435,408.256000,8.119184,408.050000,7.902996,407.963375,7.890638,407.880975,7.779578,407.819900,7.698499,407.808425,7.773750,407.762600,7.743705,407.705375,7.737958,407.689300,7.757713,407.646775,7.639755,407.667750,7.677770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:30:00,410.491000,8.228371,409.287025,8.220863,408.287300,8.299309,408.274050,8.256317,408.034625,8.043123,408.003675,8.019817,407.966475,7.933911,407.892450,7.857179,407.846750,7.889375,407.872200,7.848382,407.873825,7.859783,407.904325,7.892645,407.856425,7.790245,407.890900,7.825347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:00:00,410.833450,8.414745,409.491675,8.409910,409.081050,8.487317,408.931600,8.416044,408.756450,8.264779,408.732275,8.234656,408.676400,8.177372,408.574700,8.113428,408.559200,8.103144,408.437900,8.048434,408.377875,8.029659,408.377725,8.023974,408.258025,7.938024,408.175325,7.936738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:30:00,410.451675,8.264439,409.458550,8.262071,408.806725,8.392635,408.793200,8.185551,408.540975,8.037424,408.500000,8.016402,408.453350,7.984396,408.366625,7.932450,408.249325,7.869071,408.168350,7.786134,408.079275,7.779924,407.943100,7.710704,407.768025,7.638380,407.746425,7.578226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,410.680162,7.987965,409.390075,7.963847,408.543300,8.090248,408.253125,7.866078,407.928500,7.701508,407.827700,7.684464,407.776725,7.641519,407.648925,7.644939,407.491100,7.452605,407.312950,7.347194,407.218975,7.354270,407.159525,7.259018,407.062675,7.231204,406.996550,7.167829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:30:00,410.208287,7.697627,408.177925,7.618848,407.390200,7.703707,407.152150,7.415619,407.062625,7.284577,407.039575,7.275255,406.962200,7.247882,406.867725,7.241981,406.794775,7.143371,406.769175,7.072776,406.725650,7.082297,406.680925,7.037956,406.604325,7.018529,406.525975,6.978348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,409.813500,7.391659,407.951825,7.345402,407.336325,7.471330,407.277725,7.207060,407.071525,7.098256,406.960650,7.094895,406.933475,7.063545,406.879075,7.007881,406.729825,6.992951,406.704975,6.958207,406.678775,6.953059,406.642350,6.938479,406.585925,6.896948,406.524725,6.877198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,409.685525,7.284058,408.011675,7.200596,407.503500,7.384659,407.392400,7.141557,407.264050,7.062364,407.211775,7.057086,407.153550,7.042741,407.083800,7.020307,407.002067,6.977072,406.930825,6.938963,406.864375,6.934457,406.817600,6.912907,406.706325,6.890097,406.640550,6.862212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,408.498275,7.254476,407.626600,7.172945,407.395125,7.364668,407.393150,7.147798,407.289750,7.077333,407.256600,7.068190,407.223925,7.053109,407.139325,7.033672,407.082500,7.007774,407.000500,6.993746,406.953875,6.986059,406.920975,6.987795,406.849575,6.952332,406.811675,6.949689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,408.660638,7.347909,407.931225,7.272762,407.622725,7.461437,407.609300,7.267077,407.501225,7.201874,407.504450,7.192039,407.495475,7.176647,407.415375,7.176995,407.315100,7.152547,407.261375,7.147200,407.213550,7.129579,407.169700,7.138061,407.119500,7.094359,407.100950,7.098351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,409.231025,7.379452,408.149975,7.315827,407.840175,7.458607,407.843900,7.309839,407.729225,7.245380,407.724100,7.236547,407.678700,7.219663,407.617125,7.200502,407.574250,7.192412,407.530150,7.180979,407.467675,7.167811,407.457950,7.176275,407.367100,7.138679,407.346400,7.136537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,408.993900,7.281842,408.305525,7.234550,408.120975,7.399024,408.153050,7.228087,408.040700,7.165611,407.974250,7.157930,407.940475,7.144117,407.902175,7.134849,407.843600,7.095880,407.746300,7.075781,407.745150,7.067149,407.718325,7.054967,407.700700,7.038775,407.639325,7.020656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,409.292250,7.254143,408.557550,7.190537,408.278800,7.342907,408.228725,7.188467,408.117725,7.124541,408.097525,7.114720,408.035825,7.101491,407.996850,7.086949,407.854400,7.058772,407.762025,7.031486,407.690400,7.033646,407.697775,7.018256,407.618875,6.998661,407.554175,6.980607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,409.018225,7.492202,408.322975,7.436188,407.968800,7.558062,408.007750,7.518203,407.878350,7.346534,407.799075,7.325131,407.723125,7.241702,407.680650,7.180420,407.603575,7.242125,407.579050,7.224265,407.526650,7.218234,407.452100,7.232361,407.364325,7.145710,407.272575,7.161358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:00:00,409.526138,7.663917,408.774325,7.649062,408.158375,7.774554,407.969250,7.661620,407.630550,7.496477,407.491275,7.460387,407.329225,7.403773,407.188825,7.348859,407.098825,7.275708,407.026900,7.168707,406.923025,7.183097,406.799475,7.123996,406.641900,7.059605,406.530875,7.022521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:30:00,408.313300,7.498101,407.425375,7.470290,407.151725,7.624401,407.122700,7.402914,406.975500,7.280863,406.829225,7.262780,406.804675,7.223173,406.706525,7.209325,406.578850,7.087547,406.491525,7.006244,406.439125,7.026221,406.379925,6.972463,406.297225,6.925458,406.178475,6.901529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:00:00,407.857138,7.230863,406.770950,7.149773,406.604175,7.332198,406.561225,7.054488,406.451525,6.986498,406.402850,6.981758,406.348450,6.952054,406.314550,6.947075,406.196500,6.833935,406.156700,6.767579,406.134450,6.788698,406.075150,6.746638,405.988225,6.717418,405.904750,6.682075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,408.014738,7.019120,406.686525,6.894675,406.277150,7.083431,406.167850,6.783535,406.108875,6.735710,406.095100,6.722806,406.078400,6.714108,406.021400,6.700118,405.942850,6.617157,405.912825,6.580622,405.881000,6.598369,405.848000,6.560741,405.795325,6.547498,405.753450,6.514552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,408.939850,7.385465,407.769925,7.251775,406.626300,7.384163,406.556075,7.250376,406.390375,7.097637,406.349750,7.049207,406.317800,6.983870,406.248525,6.897562,406.201875,6.924890,406.149600,6.879357,406.107150,6.894905,406.083050,6.887867,406.033925,6.796630,406.013575,6.819634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:30:00,407.030850,7.402788,406.631800,7.403660,406.099075,7.531870,405.868150,7.292823,405.732925,7.031643,405.749575,6.974254,405.689300,6.879756,405.682200,6.807270,405.617625,6.631668,405.552550,6.500438,405.552600,6.550529,405.510025,6.463663,405.449950,6.404128,405.402625,6.378957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:00:00,406.409225,6.898438,405.809675,6.804413,405.406050,7.020436,405.100075,6.694196,405.157275,6.575884,405.278725,6.553049,405.298800,6.476241,405.321275,6.409708,405.316750,6.361531,405.327200,6.302532,405.354875,6.342121,405.372375,6.334210,405.355775,6.284831,405.346150,6.263468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:30:00,406.168738,6.837263,405.483675,6.691789,405.250400,6.899703,404.870400,6.567344,405.002450,6.474596,405.109200,6.421123,405.153175,6.378052,405.180700,6.350476,405.199025,6.277140,405.159850,6.229763,405.176675,6.240350,405.162775,6.192765,405.156625,6.176852,405.135850,6.146012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,405.020325,6.721733,404.455625,6.569283,404.420375,6.805461,404.199050,6.491948,404.424150,6.495988,404.592575,6.439683,404.630625,6.418934,404.719275,6.370166,404.813200,6.322672,404.861100,6.271412,404.895225,6.290536,404.903425,6.259847,404.906675,6.207428,404.914625,6.220754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,405.366988,7.127513,404.911000,6.961182,404.583450,7.140308,404.483725,6.994497,404.671400,6.834437,404.723100,6.762655,404.772100,6.664379,404.832825,6.590436,404.922675,6.592016,404.928200,6.525358,404.953725,6.545714,404.970300,6.554392,404.951800,6.441160,404.975925,6.473794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:00:00,404.851662,7.207057,404.453425,7.137162,404.095875,7.198278,403.796900,6.976125,404.090725,6.833011,404.249275,6.802502,404.350350,6.712394,404.406725,6.661546,404.514850,6.574374,404.558750,6.447243,404.601550,6.501897,404.592575,6.430046,404.630450,6.358165,404.694275,6.348924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:30:00,404.145938,6.837445,403.726500,6.614481,403.635425,6.820673,403.161625,6.488138,403.447600,6.484371,403.761375,6.427274,403.865500,6.383968,404.066800,6.307524,404.168625,6.235973,404.222825,6.187269,404.290350,6.218442,404.333050,6.188642,404.353950,6.154535,404.378475,6.159031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:00:00,404.674100,6.983163,404.318475,6.887779,403.891050,6.993916,403.706700,6.768688,403.857675,6.662268,403.980025,6.596830,404.053750,6.514726,404.169875,6.457798,404.221275,6.405378,404.254200,6.354628,404.308275,6.387725,404.320775,6.362184,404.333850,6.288756,404.359150,6.313030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,403.628038,6.668158,403.226825,6.467227,402.922325,6.666031,402.428550,6.373494,403.012325,6.327396,403.173725,6.280314,403.402700,6.246415,403.627100,6.186617,403.752650,6.094916,403.862425,6.030609,403.900225,6.047339,403.880975,6.032339,403.908500,6.032105,403.953400,6.014053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,404.150612,6.704658,403.298775,6.477107,403.094400,6.719654,402.510025,6.399160,402.882225,6.342738,403.167125,6.270622,403.322825,6.212092,403.478625,6.171513,403.643175,6.110689,403.730675,6.099129,403.798125,6.081592,403.893025,6.009094,403.933675,5.984704,403.952125,5.977614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,404.686987,6.385977,404.051050,6.175483,403.760275,6.443947,403.508200,6.032840,403.690125,5.960912,403.801675,5.902799,403.862425,5.870271,403.985725,5.844971,404.089225,5.797449,404.125025,5.763878,404.169650,5.755800,404.174300,5.759163,404.230575,5.718051,404.261225,5.696481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,403.511700,6.652309,403.259525,6.398363,403.118675,6.543564,402.825375,6.173755,403.148525,6.097527,403.303875,6.050498,403.491050,6.032215,403.628875,6.004826,403.735525,6.004443,403.789075,6.018973,403.811250,6.027636,403.878950,6.018325,403.982875,5.979509,404.064500,5.951663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,402.923363,6.790788,402.523825,6.517673,402.552325,6.752753,402.077800,6.320715,402.664825,6.311143,402.823300,6.241793,402.947925,6.220657,403.272475,6.168376,403.607475,6.088502,403.726950,6.035888,403.791500,6.010859,403.814525,5.996363,403.904825,5.965938,403.956725,5.914792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,403.796500,6.495966,403.372200,6.254358,403.101075,6.574522,402.591775,6.116381,403.105575,6.035711,403.310900,6.001587,403.509425,5.964516,403.711325,5.928170,403.910150,5.890283,404.064675,5.825278,404.104275,5.810949,404.174100,5.797148,404.204100,5.781055,404.258225,5.785514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:30:00,403.415050,6.559862,402.985925,6.277037,403.019050,6.504355,402.861050,5.996669,403.154650,5.958374,403.342800,5.915861,403.517475,5.886850,403.721550,5.828151,403.815650,5.752326,403.906175,5.723863,404.007000,5.717698,404.034700,5.730977,404.111300,5.686801,404.226275,5.594799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,403.853500,6.387767,403.247700,6.132446,403.125975,6.370406,402.565175,6.026847,402.957875,5.944078,403.088525,5.906470,403.355250,5.878507,403.660175,5.805293,403.887275,5.698954,404.028625,5.694980,404.122600,5.698888,404.158900,5.582643,404.195200,5.549805,404.202300,5.633194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,403.892838,6.338752,403.507400,6.068263,403.177100,6.242833,402.674300,5.925146,402.906750,5.871866,403.091175,5.844575,403.394675,5.796039,403.541050,5.739868,403.758300,5.677091,403.965375,5.641139,404.047400,5.619619,404.120075,5.577139,404.174600,5.520515,404.197025,5.519772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,404.128387,6.475002,403.425875,6.259354,403.166250,6.444217,402.795850,6.082677,403.254900,5.987459,403.478750,5.932824,403.577775,5.911932,403.780325,5.873223,403.932200,5.823499,404.000175,5.840793,404.047025,5.843309,404.070625,5.848348,404.122050,5.778505,404.158850,5.692620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,404.314862,6.452796,403.564275,6.176906,403.277475,6.403308,402.848250,6.035857,403.208575,5.985192,403.436875,5.948812,403.556550,5.923630,403.766750,5.861341,403.871625,5.861833,403.948750,5.844210,403.984800,5.808134,404.021025,5.815847,404.049650,5.706040,404.092100,5.610824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,403.919950,6.664337,403.324250,6.436437,403.159575,6.799133,402.679025,6.390508,403.068925,6.298078,403.315300,6.263711,403.537775,6.246193,403.625975,6.230942,403.753175,6.205578,403.792225,6.146134,403.807225,6.138534,403.877500,6.108573,403.903700,6.098831,404.038100,6.053103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,404.029450,6.886801,403.511975,6.751235,402.978200,7.053723,402.562100,6.648947,402.945150,6.562419,403.049200,6.514081,403.208200,6.491074,403.464875,6.439144,403.700450,6.367062,403.777000,6.310728,403.797175,6.293236,403.809000,6.296584,403.847925,6.289997,403.907175,6.285125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,404.140825,6.985689,403.516250,6.807452,403.337025,7.100984,403.063175,6.682807,403.194825,6.640143,403.283200,6.617243,403.364000,6.611634,403.574150,6.572058,403.671050,6.540784,403.773900,6.528251,403.856575,6.498044,403.860000,6.490317,403.866400,6.465087,403.892925,6.465832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,404.147175,7.020092,403.585925,6.866262,403.335900,7.150315,403.070525,6.821755,403.279225,6.761290,403.389700,6.730648,403.489100,6.704525,403.629450,6.668846,403.750225,6.636981,403.767075,6.629416,403.829575,6.622839,403.855700,6.635587,403.895825,6.614520,403.921475,6.604904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,404.850712,7.137733,403.806250,6.975264,403.519850,7.306908,403.277200,6.880313,403.453825,6.817013,403.591150,6.782791,403.659550,6.769462,403.750075,6.744886,403.830725,6.723806,403.887775,6.711166,403.917350,6.703311,403.923525,6.713464,403.944400,6.691326,403.979125,6.687728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,405.819937,7.266849,404.396700,7.074132,403.986375,7.333138,403.784400,7.028362,403.815350,6.940313,403.888475,6.925110,403.938950,6.898827,403.996750,6.866585,404.064600,6.877690,404.080625,6.885716,404.096975,6.865293,404.130325,6.878264,404.118200,6.843023,404.127175,6.872661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:00:00,406.445238,7.404270,405.117500,7.281794,404.471475,7.498489,404.283900,7.225595,404.247850,7.149177,404.272050,7.146632,404.283425,7.137613,404.320400,7.128162,404.335225,7.111069,404.340325,7.104248,404.344200,7.092713,404.356725,7.100046,404.327400,7.074896,404.314450,7.066929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,407.250688,7.469642,405.691200,7.369081,404.853050,7.582972,404.745750,7.346785,404.621600,7.231377,404.601675,7.219745,404.555150,7.212983,404.504775,7.197884,404.491925,7.214467,404.467975,7.219308,404.450375,7.195055,404.426250,7.198497,404.377575,7.165036,404.354675,7.169658,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:00:00,408.337238,7.528947,406.092325,7.447364,405.376575,7.643874,405.312325,7.450522,405.068400,7.350079,404.946025,7.350378,404.895925,7.342652,404.842225,7.338220,404.778625,7.373853,404.699450,7.382118,404.666250,7.354408,404.665375,7.373199,404.590800,7.336723,404.560200,7.345679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:30:00,409.204925,7.592100,406.725250,7.533298,405.768725,7.723099,405.588150,7.557368,405.323025,7.464569,405.231625,7.478088,405.187100,7.461373,405.106250,7.465181,405.011675,7.489862,404.936900,7.497087,404.891950,7.478239,404.848450,7.499712,404.757025,7.460371,404.709850,7.459651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:00:00,410.382138,7.587942,407.602975,7.556351,405.973175,7.747563,405.821525,7.609913,405.715175,7.508818,405.609950,7.523156,405.528625,7.511681,405.415925,7.509809,405.338775,7.555088,405.185275,7.574070,405.103225,7.557238,405.079550,7.576579,404.933800,7.542096,404.849450,7.544574,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:30:00,412.403913,7.552090,408.835100,7.542939,406.765975,7.740041,406.500375,7.625474,406.139700,7.539374,406.095250,7.561186,405.963550,7.559879,405.842775,7.556045,405.626875,7.620718,405.484475,7.640919,405.377075,7.628901,405.255350,7.660637,405.118550,7.625569,404.924725,7.632738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:00:00,412.450025,7.518209,408.314750,7.527629,406.555950,7.679781,406.585400,7.646124,406.418300,7.566661,406.368675,7.609478,406.216000,7.611528,406.076500,7.604710,405.880925,7.688064,405.785100,7.715088,405.692225,7.703208,405.620975,7.734212,405.474050,7.695682,405.328550,7.717859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:30:00,415.783037,7.458901,409.331575,7.474836,406.928450,7.602950,407.008150,7.663289,406.799825,7.549481,406.665850,7.644877,406.539250,7.636074,406.412525,7.632218,406.263775,7.735724,406.086600,7.758525,405.975100,7.751662,405.881250,7.782828,405.664800,7.761707,405.538300,7.777492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:00:00,413.583175,7.396110,410.638300,7.420599,407.385825,7.484973,407.497950,7.575091,407.239625,7.455803,407.115900,7.612709,407.016575,7.588928,406.740350,7.593508,406.435475,7.694628,406.242800,7.730299,406.046725,7.730222,405.894125,7.775297,405.609675,7.744344,405.355925,7.782883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:30:00,413.781663,7.189092,410.559725,7.246927,407.647575,7.322024,407.768600,7.453710,407.624425,7.300275,407.542050,7.525233,407.348450,7.501939,407.096200,7.524151,406.739125,7.631828,406.474325,7.680623,406.265150,7.688247,406.085950,7.736187,405.667250,7.734803,405.303275,7.764387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:00:00,415.514575,7.123595,411.259875,7.178856,408.152075,7.184579,408.224950,7.329567,407.924150,7.179828,407.873350,7.444510,407.675525,7.403027,407.345575,7.449316,406.971350,7.608908,406.622825,7.683869,406.376300,7.701856,406.055550,7.760055,405.657700,7.761984,405.213575,7.788694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:30:00,415.585725,7.081909,410.572300,7.161279,408.269950,7.074203,408.300650,7.243698,408.007500,7.086442,407.930050,7.386848,407.749550,7.334055,407.444400,7.384703,407.090200,7.529032,406.710650,7.615802,406.351775,7.655960,405.978675,7.733289,405.511150,7.756169,405.140300,7.769754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:00:00,416.855550,7.085535,411.015425,7.123840,408.323950,7.021785,408.432800,7.227177,408.346025,7.051888,408.265300,7.347873,408.101350,7.282421,407.801450,7.343227,407.346900,7.504051,406.882950,7.598522,406.422125,7.648639,406.018100,7.731682,405.537525,7.767692,405.218450,7.791371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:30:00,416.727300,7.073956,411.458025,7.107324,408.514925,7.009187,408.459250,7.210319,408.210275,7.029139,408.154400,7.339509,408.002075,7.250986,407.740275,7.303995,407.471225,7.446714,407.108075,7.546925,406.792875,7.595207,406.471625,7.681482,405.884325,7.776426,405.679475,7.840179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:00:00,416.815738,7.079724,411.507300,7.132762,408.623750,7.023236,408.594900,7.210738,408.308375,7.042525,408.299775,7.349150,408.101825,7.273724,407.951975,7.333487,407.680775,7.461887,407.408900,7.506868,407.161900,7.526435,406.844350,7.562012,406.213550,7.658988,405.748975,7.781199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:30:00,414.520900,7.069007,410.155150,7.132026,408.600125,7.007223,408.663075,7.212274,408.442800,7.016685,408.457275,7.307714,408.363200,7.254406,408.138275,7.296530,407.880975,7.412430,407.607850,7.445562,407.384125,7.460553,407.082600,7.499821,406.610400,7.541610,406.092575,7.655911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:00:00,415.176537,7.025255,409.826725,7.082894,408.586650,6.984827,408.695025,7.181388,408.467500,6.901898,408.508850,7.299491,408.379525,7.235259,408.192450,7.286164,407.883950,7.386971,407.677675,7.413136,407.462325,7.427310,407.235950,7.442125,406.850725,7.471972,406.466250,7.519697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:30:00,414.498238,7.024866,409.494175,7.097726,408.624700,6.959506,408.669400,7.150310,408.393850,6.901103,408.402125,7.288108,408.267825,7.241741,408.099975,7.303563,407.824300,7.384556,407.616900,7.382541,407.361100,7.389899,407.101200,7.410465,406.803800,7.434054,406.442100,7.503484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:00:00,415.634550,7.009426,409.951750,7.076125,408.409650,6.957010,408.475500,7.171280,408.369950,6.912341,408.362250,7.265134,408.211725,7.199721,408.014425,7.284900,407.727800,7.333969,407.569300,7.352355,407.415850,7.367036,407.143575,7.392307,406.785400,7.448255,406.401975,7.537686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:30:00,414.929188,7.043270,410.681275,7.101010,408.689800,6.936359,408.713050,7.132097,408.523100,6.902706,408.516575,7.222568,408.369000,7.155088,408.218950,7.241956,407.959825,7.272166,407.740900,7.286738,407.522975,7.305328,407.290800,7.328016,406.802450,7.404934,406.307150,7.478601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:00:00,416.829338,7.008537,410.642975,7.071717,408.746150,6.912074,408.765300,7.101215,408.625150,6.885924,408.664925,7.171936,408.542450,7.110895,408.398975,7.196440,408.120850,7.233637,407.799025,7.264003,407.505175,7.309967,407.149075,7.366671,406.479650,7.471887,406.120500,7.442109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:30:00,414.732000,7.057107,410.694675,7.111294,408.466500,6.960838,408.413300,7.175701,408.350725,7.105103,408.380225,7.314120,408.337150,7.463741,408.250550,7.426507,407.980600,7.354706,407.758075,7.318475,407.537950,7.359305,407.198350,7.347594,406.487525,7.422359,406.134575,7.209174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,413.137962,7.130150,409.044025,7.168902,407.579725,7.079124,407.483825,7.289062,407.752975,7.969349,407.764600,7.421906,407.956525,8.027856,407.956850,7.755999,407.837950,7.367195,407.719225,7.296638,407.569625,7.348049,407.309550,7.325190,406.664800,7.408303,406.201875,7.247056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:30:00,412.423775,7.369472,408.808725,7.401303,406.699725,7.349620,406.608400,8.354271,407.117050,9.146382,407.027850,7.637675,407.209025,7.778865,407.352075,7.881380,407.330925,7.462413,407.305550,7.390842,407.281800,7.428873,407.202050,7.393042,406.947350,7.417929,406.570800,7.356513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,408.835312,7.771820,406.232675,7.798011,405.966675,7.802929,405.428575,8.318459,406.020725,9.391847,406.103650,7.852078,406.296625,7.860328,406.410100,7.892914,406.456225,7.624368,406.527400,7.574714,406.573250,7.609780,406.603225,7.531048,406.593475,7.533007,406.558450,7.476392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,408.658037,8.168950,406.249300,8.178531,405.696775,8.473826,404.826825,8.188709,405.382850,8.223198,405.374900,7.938547,405.568425,7.946007,405.794825,7.901391,406.034350,7.714382,406.139450,7.680409,406.196525,7.730956,406.190825,7.677031,406.235050,7.669321,406.238525,7.619161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,406.510600,8.281340,405.050450,8.218939,404.754150,9.019935,403.850925,8.072412,404.622600,8.107927,404.821800,7.925589,405.020575,7.924040,405.236325,7.857892,405.364800,7.703971,405.397300,7.705103,405.417250,7.712332,405.419900,7.718072,405.487875,7.672991,405.504225,7.655450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,406.298975,8.271405,404.859875,8.238865,404.775000,10.715298,403.404650,7.955706,404.133275,7.934299,404.291550,7.796219,404.356700,7.804665,404.717550,7.722290,404.837000,7.656895,404.891800,7.646336,404.945275,7.666623,404.941550,7.624720,405.073025,7.594720,405.083100,7.584282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,405.212613,8.046884,403.830825,7.901055,404.057500,9.874792,402.949450,7.723918,403.577350,7.709964,403.631200,7.624388,403.975775,7.572913,404.221850,7.502548,404.351600,7.475393,404.344400,7.467281,404.404900,7.483312,404.563350,7.320832,404.625750,7.261156,404.657100,7.174401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,404.608675,7.992787,403.403775,7.790890,403.543950,9.151920,402.619000,7.588234,403.225650,7.507630,403.372875,7.540996,403.434950,7.551124,403.684675,7.501762,403.771075,7.491708,403.820125,7.478089,403.919125,7.470741,404.068050,7.387727,404.049775,7.352863,404.002775,7.284349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,404.084338,8.075465,402.843475,7.869934,402.348425,8.619072,401.198875,7.863003,402.303075,7.576893,402.868250,7.439060,402.996975,7.362806,403.189475,7.360584,403.515175,7.397722,403.421475,7.486084,403.403025,7.482698,403.498100,7.514906,403.579025,7.461867,403.582550,7.446764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,403.574462,8.173723,402.707550,7.938274,402.398775,8.450264,401.836675,7.825970,402.498900,7.697690,402.749600,7.680527,403.038825,7.649255,403.283625,7.593748,403.344150,7.558179,403.397025,7.557469,403.399550,7.584285,403.289625,7.636949,403.456550,7.570627,403.575675,7.488101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,403.623900,7.859910,402.663375,7.714433,402.197150,8.062829,409.170200,7.554444,401.948450,7.214016,402.384100,7.164068,402.555000,7.108864,402.780750,7.087281,403.047500,6.943036,403.196550,6.863514,403.217650,6.860031,403.263725,6.792187,403.409575,6.742135,403.463050,6.673585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,403.317050,6.909671,402.728400,6.815548,402.758350,7.130713,426.440375,7.689823,402.299875,6.476799,402.421375,6.425574,402.723050,6.331469,402.965325,6.209686,403.770500,6.070434,404.283425,5.986969,403.917500,5.991802,403.034575,6.280925,402.923325,6.158288,403.043775,6.182892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,408.214637,6.106312,402.579050,6.106499,403.595300,6.203584,402.091275,6.050448,403.604600,6.063153,402.851075,6.129369,402.152550,6.122873,402.152050,6.067282,402.117225,6.108402,402.995425,6.020797,401.940650,6.214347,402.842600,6.188918,402.144925,6.161708,402.347150,6.111849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,411.793287,6.603168,421.496400,6.445980,409.420200,6.025930,415.379950,6.115218,-2193.713075,-2495.135775,411.329500,6.091138,404.413050,6.040666,501.623475,6.220621,421.288200,6.160054,408.737450,6.144627,411.942075,6.146266,415.604450,6.190978,404.357225,6.230116,403.572375,7.665436,0,0,0,0,9,9,0,0,9,9,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:00:00,402.857950,6.232123,402.656000,6.258651,402.665175,6.191053,402.494150,6.173086,403.023000,6.247217,403.190150,6.332983,403.133675,6.213669,402.989575,6.200684,403.129000,6.034288,403.343225,6.238618,403.164850,6.174291,403.382975,6.199346,403.081475,6.211478,402.747050,6.284542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,402.959588,6.266913,402.702325,6.312001,402.588450,6.274369,402.695650,6.324895,402.790475,6.249204,402.826425,6.257424,402.813500,6.294865,402.928350,6.338743,402.917625,6.348948,403.067700,6.282236,402.958075,6.291684,402.915600,6.251520,402.979350,6.173053,403.027250,6.215222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,403.143225,6.304002,403.070650,6.310590,403.045425,6.341761,402.812975,6.317528,403.188325,6.199408,403.133400,6.134301,403.309300,6.180513,403.221975,6.220146,403.349950,6.216040,403.380075,6.142274,403.578925,6.221216,403.154325,6.155686,403.035475,6.171484,403.349950,6.273644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,403.747138,6.124470,403.618650,6.207195,403.457900,6.135319,403.321900,6.168031,403.276800,6.024054,403.573575,5.969176,403.638850,5.981167,403.594625,5.986010,403.433975,6.002783,403.783975,6.103105,403.618525,6.042481,403.353300,6.033043,403.399425,6.085728,403.691375,6.049819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,403.615275,6.240493,403.155650,6.248254,403.604025,6.117580,403.279875,6.175707,403.350500,6.163295,403.447900,6.225815,403.268675,6.163857,403.254400,6.179507,403.395850,6.170300,403.334150,6.151211,403.093500,6.246827,403.268500,6.237141,403.353500,6.256810,403.707675,6.208545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,403.716363,6.088051,403.619475,6.136330,403.559225,6.202466,403.924975,6.215641,403.279650,6.288507,403.678725,6.226033,403.877800,6.275947,403.590725,6.292191,403.502800,6.179981,403.415575,6.183171,403.765625,6.166828,403.638200,6.130683,403.568700,6.178741,403.807600,5.951046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,405.051050,6.011821,404.138625,5.840484,403.805975,6.284628,403.335600,5.723238,403.703725,5.645359,403.893450,5.614096,404.147675,5.570658,404.374325,5.513099,404.493700,5.481095,404.591250,5.454429,404.662725,5.432144,404.685325,5.437527,404.677400,5.426415,404.629400,5.443643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,405.408225,6.158719,403.931450,5.898453,403.616350,6.360764,402.893850,5.830335,403.355575,5.753908,403.727000,5.671474,403.833000,5.635006,404.101225,5.578846,404.247750,5.536349,404.376775,5.515831,404.350975,5.531915,404.372450,5.560042,404.419275,5.522114,404.463800,5.508160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,406.218487,6.167708,404.813850,5.959681,403.742825,6.176803,403.318150,5.709028,403.743150,5.592964,403.864900,5.540364,404.008425,5.478639,404.116025,5.444055,404.268525,5.388939,404.344725,5.352197,404.326625,5.357693,404.360425,5.345657,404.383975,5.325573,404.438950,5.318069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:30:00,406.762912,5.983564,405.186775,5.770671,404.288850,6.134214,403.390550,5.652046,403.569125,5.518901,403.725625,5.487315,403.778850,5.477539,404.004275,5.410945,404.185125,5.364564,404.365900,5.299435,404.446850,5.270931,404.473650,5.252165,404.511925,5.233475,404.534900,5.227431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:00:00,408.105025,6.015978,405.450125,5.709390,404.554550,6.077762,403.816825,5.542048,404.064450,5.431345,404.147050,5.411466,404.287400,5.366256,404.447600,5.307721,404.528600,5.276357,404.533250,5.271494,404.589350,5.258189,404.643950,5.246040,404.671075,5.228148,404.685550,5.228794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,408.145187,6.216409,405.505950,5.935699,404.517175,6.287825,404.101275,5.872664,404.285925,5.838529,404.353100,5.825204,404.431600,5.810000,404.535875,5.782053,404.594675,5.784014,404.635925,5.778639,404.686225,5.776885,404.699350,5.798873,404.704525,5.790389,404.716700,5.808381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,410.110363,6.557421,406.530575,6.336049,405.339850,6.616250,404.710775,6.196197,404.605575,6.144636,404.625175,6.110557,404.601025,6.095451,404.637400,6.059957,404.659000,6.040696,404.642675,6.017857,404.616025,5.996274,404.630175,5.989681,404.602225,5.970209,404.593475,5.968671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,410.030488,6.430330,406.777900,6.272898,405.233100,6.530466,405.049100,6.142060,405.010750,6.037489,405.004675,6.054198,404.990200,6.020392,404.960675,5.986709,404.896600,6.011460,404.874450,6.007804,404.814100,5.983482,404.822000,5.991796,404.777600,5.956184,404.717000,5.953749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:00:00,411.952438,6.447879,409.041675,6.365279,406.411350,6.581525,406.261175,6.264267,406.081775,6.114668,406.009925,6.172110,405.859550,6.144908,405.703200,6.137941,405.508875,6.163847,405.390875,6.171164,405.321775,6.145434,405.230600,6.161051,405.049750,6.099444,404.874850,5.999194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:30:00,414.292225,6.495961,409.326350,6.385448,406.872050,6.619378,406.955400,6.332598,406.871475,6.276340,406.748175,6.284374,406.594700,6.298578,406.360600,6.293430,406.092800,6.338433,405.927425,6.365515,405.783475,6.353426,405.572950,6.372301,405.214025,6.283292,404.908525,5.948209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:00:00,412.376225,6.559549,409.315975,6.497656,407.462300,6.732617,407.442450,6.479740,407.219500,6.443821,407.147850,6.456969,407.013325,6.481055,406.771175,6.486441,406.489950,6.520069,406.286500,6.542888,406.043875,6.533486,405.801325,6.536969,405.029750,6.402527,404.841825,5.985860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:30:00,412.071600,6.504975,410.924975,6.493828,408.580975,6.692386,408.338500,6.448663,408.239025,6.426902,408.072775,6.434120,407.854575,6.441074,407.424825,6.452842,407.008850,6.487356,406.620650,6.534520,406.064700,6.562412,405.695925,6.520134,405.341225,6.417537,404.951675,6.192259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:00:00,412.233000,6.320158,411.080475,6.340636,409.659900,6.537999,409.990575,6.274783,409.798100,6.323019,409.668575,6.391402,409.468825,6.407645,409.293625,6.440083,409.054325,6.500595,408.404400,6.534931,406.800200,6.545590,405.647550,6.540567,405.198600,6.454973,405.105075,6.383609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:30:00,414.193475,6.257341,413.060225,6.258013,411.540025,6.404598,411.438175,6.040431,411.054175,6.294728,410.614900,6.379886,410.206200,6.397746,409.709775,6.431427,408.896175,6.452946,407.877800,6.475602,406.951225,6.497716,405.667575,6.499801,404.810200,6.482126,404.800875,6.422160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:00:00,415.892625,6.156798,412.311050,6.235018,410.790975,6.419260,410.780275,6.077327,410.604275,6.358201,410.423625,6.380270,410.252800,6.400876,410.025925,6.443596,409.536550,6.502283,407.986075,6.591160,405.847800,6.711051,405.044225,6.848478,404.849175,6.635307,404.924350,6.416379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:30:00,414.100725,6.070684,411.775250,6.203277,410.707250,6.332402,410.983550,6.025864,410.840250,6.294814,410.555525,6.346336,410.147550,6.369213,409.765625,6.415893,409.207475,6.465617,408.217650,6.553896,407.129850,6.664286,406.774200,6.715762,405.631425,6.922460,405.398450,7.074307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:00:00,415.320862,6.061927,411.907925,6.212892,410.771075,6.292007,411.112125,5.996193,410.985300,6.276759,410.666425,6.347791,410.299775,6.383243,409.625100,6.457388,408.973550,6.589198,408.302650,6.693840,407.601075,6.800249,406.619925,6.913729,405.379100,7.075685,405.057750,7.242323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:30:00,419.546475,6.019789,412.359375,6.208986,411.210800,6.308910,411.584550,5.952651,411.421300,6.269169,411.188375,6.443325,410.764925,6.513134,410.199850,6.597742,409.557400,6.771623,408.737050,6.890107,407.406533,7.037586,405.920600,7.297239,405.251350,7.332368,405.001050,7.338612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:00:00,417.378575,6.022324,412.827375,6.255516,411.489175,6.360922,411.738200,6.018170,411.628950,6.327337,411.448500,6.499527,411.213950,6.558954,410.725000,6.611917,409.950175,6.790776,409.038625,6.903132,407.696425,6.979978,406.271975,7.128048,405.178800,7.239421,404.752525,7.255383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:30:00,417.749050,6.096477,412.880225,6.223203,411.203150,6.278840,411.412425,5.911599,411.247925,6.226687,410.786650,6.469444,410.232700,6.573455,409.498225,6.656363,408.641450,6.825488,407.790850,6.892243,406.634200,6.912688,405.744575,6.964663,404.845025,7.030421,404.689575,7.141879,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:00:00,415.884162,6.184862,411.320925,6.298564,409.899900,6.322986,410.033675,5.992793,409.902350,6.308522,409.705750,6.528924,409.449200,6.618597,409.000975,6.678778,408.303025,6.793356,407.560125,6.866046,406.763825,6.904174,406.144025,6.957042,405.505925,6.992422,405.291675,7.010035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:30:00,415.169750,6.296594,411.330500,6.374685,410.030425,6.338026,410.127025,6.022711,410.128900,6.358770,409.959375,6.535651,409.698100,6.604798,409.242125,6.628331,408.519325,6.742075,407.737525,6.791541,407.003450,6.806476,406.389925,6.860974,405.844725,6.877114,405.496450,6.900854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:00:00,420.464175,6.186652,412.759200,6.335793,410.055150,6.402677,409.882750,6.161147,409.620525,6.440338,409.506875,6.607429,409.285875,6.638541,408.900875,6.647777,408.344975,6.701591,407.800875,6.740098,407.378125,6.743646,406.816450,6.766955,406.336525,6.752041,405.914350,6.738003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:30:00,419.906912,6.219119,412.403325,6.405418,410.756300,6.463713,410.744300,6.235863,410.488475,6.424271,410.284650,6.550917,409.990525,6.562741,409.441800,6.598361,408.669325,6.650714,408.218500,6.671747,407.815575,6.661452,407.470925,6.671424,406.815450,6.630025,406.271375,6.591815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:00:00,422.444225,6.243365,418.938950,6.354907,414.831250,6.404273,412.903900,6.124405,412.107025,6.276518,411.895850,6.398760,411.429450,6.446021,410.427325,6.486734,409.625650,6.564849,408.825775,6.568615,408.121075,6.547088,407.494625,6.523185,406.793275,6.462996,406.365375,6.380352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:30:00,421.615463,6.274202,415.303275,6.346512,414.184025,6.440469,413.965750,6.233096,413.224000,6.346173,412.918300,6.433637,412.233950,6.441224,410.921500,6.506817,409.739275,6.483179,408.898525,6.461104,408.321000,6.457325,407.851750,6.440408,407.340325,6.427918,406.998700,6.410331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,420.259388,6.514024,415.236450,6.549478,413.973250,6.639582,413.967625,6.517698,413.186975,6.605397,412.816000,6.642165,412.731875,6.529375,411.816900,6.567131,410.738250,6.485182,409.949950,6.484632,409.313425,6.504849,408.891775,6.555051,408.373800,6.558191,407.916150,6.606556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:30:00,419.871025,6.645215,417.156975,6.632210,415.196775,6.825972,415.249650,6.703016,415.053950,6.753688,414.578700,6.630995,413.988700,6.556472,412.894325,6.617496,411.940150,6.587825,411.049425,6.620047,410.248250,6.661353,409.366775,6.728165,408.611100,6.757497,408.165325,6.807426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,421.131188,6.882532,417.131725,6.855735,413.971400,7.085437,412.740900,7.053861,412.681925,7.118227,412.504475,6.889369,412.210700,6.881550,411.767900,6.921660,410.920025,6.883390,410.166200,6.900602,409.514125,6.909820,408.985775,6.944743,408.566825,6.930556,408.166575,6.943855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:30:00,415.030200,7.275496,411.306775,7.228129,409.461150,7.523669,408.578800,7.641386,408.665850,7.678162,408.599475,7.224334,408.585200,7.251628,408.590200,7.260228,408.447150,7.142350,408.203800,7.117649,408.100575,7.105452,407.977425,7.096868,407.830775,7.091044,407.698925,7.075370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:00:00,409.687212,7.534276,408.027175,7.476548,407.300375,8.054024,406.057550,8.308699,406.475800,7.767166,406.595975,7.348986,406.776775,7.383813,406.963625,7.384486,407.079900,7.227430,407.022450,7.190464,407.030100,7.199992,407.058350,7.157439,407.075550,7.170981,407.021475,7.117940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,407.030875,7.532206,406.029650,7.482173,405.550675,8.418204,404.832250,9.035987,405.237375,7.417385,405.533400,7.345815,405.652775,7.348530,405.843725,7.297588,405.928850,7.161161,405.979900,7.101381,406.028725,7.124320,406.089450,7.057462,406.179600,7.077189,406.199025,7.007381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,405.765350,7.427427,405.163500,7.361655,404.969375,7.601501,404.700200,8.693507,405.025150,7.317409,405.249950,7.260201,405.401000,7.226992,405.515225,7.149186,405.532125,7.092326,405.627150,7.074246,405.706925,7.099691,405.736700,7.032188,405.805150,7.052709,405.865200,6.985573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,404.911788,7.249500,404.628800,7.176871,404.286625,7.320266,403.783325,7.408871,404.074700,7.180792,404.283725,7.137797,404.453400,7.055256,404.678400,6.991703,404.968575,6.851206,405.026875,6.773263,405.066550,6.813296,405.074400,6.741111,405.073325,6.753168,405.061625,6.723129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,404.393075,7.010173,403.912750,6.901604,403.958900,7.111655,403.177650,6.969969,403.763675,6.929978,403.850675,6.865704,403.793075,6.810610,404.059200,6.754872,404.290900,6.691115,404.351500,6.658942,404.499925,6.656163,404.618525,6.601941,404.628625,6.590419,404.600275,6.593405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,404.218025,7.027615,403.677600,6.898205,403.480525,7.066027,402.806725,6.971367,403.384000,6.940930,403.652525,6.799499,403.825425,6.743964,404.113875,6.651704,404.251050,6.592508,404.397125,6.560070,404.433175,6.559035,404.466525,6.542438,404.520375,6.535122,404.576250,6.509965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,403.693938,7.082984,403.105950,6.936402,402.746250,7.108400,402.323025,6.923113,402.921625,6.916520,403.230800,6.790043,403.487275,6.742953,403.588825,6.704581,403.944700,6.661947,404.089300,6.628567,404.159400,6.635113,404.189100,6.628522,404.289325,6.611497,404.366700,6.592517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,403.931250,7.190519,403.373000,6.966535,403.098225,7.082624,402.755900,6.904438,403.343850,6.913538,403.514325,6.834046,403.621350,6.822862,403.901050,6.789433,404.273425,6.768421,404.355025,6.769089,404.395000,6.766832,404.452975,6.783714,404.448950,6.764263,404.477475,6.766177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:00:00,403.647563,7.228219,402.998375,7.072906,402.709225,7.252830,402.176400,7.051853,402.932750,6.984248,403.201175,6.933707,403.307875,6.921748,403.729825,6.869138,403.946675,6.800038,404.109125,6.772899,404.256075,6.774247,404.279525,6.790980,404.409675,6.775311,404.469825,6.768468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,403.656963,7.225957,403.097400,7.098744,402.724575,7.191132,410.092375,7.238867,417.217900,7.109619,411.767725,7.095277,408.264325,7.080341,406.211975,7.062203,404.975325,7.048364,404.292925,7.055021,403.968500,7.033756,403.732950,7.023787,403.655775,6.993357,403.989025,6.922206,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,403.208763,7.193640,402.836100,7.099104,402.530675,7.180947,402.203275,6.932624,402.698725,6.843929,402.904550,6.799706,403.095575,6.787728,403.357800,6.744073,403.530625,6.673962,403.637825,6.656501,403.730525,6.652892,403.773425,6.627273,403.777200,6.617703,403.789375,6.571467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,402.832887,6.836877,402.140600,6.768488,401.777000,6.918520,401.055550,6.630362,401.844550,6.579126,402.083875,6.459727,402.194125,6.466046,402.468025,6.403527,402.731300,6.324027,402.905825,6.240900,403.020450,6.215245,403.122375,6.174030,403.188650,6.158956,403.313450,6.125352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,403.577287,6.813845,402.976050,6.632850,402.411250,6.732145,401.884875,6.548768,402.456050,6.518795,402.810075,6.483641,402.973500,6.468787,403.121650,6.421721,403.326675,6.423024,403.441200,6.407409,403.496525,6.383710,403.588425,6.390805,403.628200,6.368300,403.644550,6.366386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,403.793637,6.973825,403.034125,6.850640,402.603775,6.937282,402.341600,6.753884,402.730825,6.693913,402.964000,6.660078,403.147975,6.633288,403.216450,6.609600,403.383200,6.599674,403.457700,6.589102,403.497750,6.570623,403.485350,6.577958,403.544400,6.556642,403.598200,6.563139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,404.226938,6.937914,403.598200,6.840944,403.003550,6.893844,402.820225,6.716164,402.939600,6.643628,403.042575,6.631395,403.117025,6.600036,403.212200,6.592235,403.317700,6.580286,403.388375,6.562017,403.399675,6.546227,403.432550,6.550649,403.463200,6.525123,403.504700,6.508868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,403.387063,6.997772,402.626150,6.842501,402.226150,6.880974,401.895425,6.737353,402.217975,6.682742,402.437050,6.653854,402.570025,6.638310,402.830325,6.616029,402.941825,6.587357,403.077025,6.573313,403.190350,6.554741,403.317175,6.529286,403.363575,6.513314,403.381075,6.501193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,404.304262,6.973801,403.582825,6.878670,403.181875,6.911060,402.941500,6.761190,403.111175,6.710012,403.274400,6.702712,403.334000,6.659869,403.436625,6.640785,403.503000,6.632525,403.547450,6.631863,403.609000,6.603766,403.687900,6.590718,403.702950,6.572419,403.715275,6.572340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,404.179787,6.996857,403.298975,6.869680,403.011425,6.900996,402.797125,6.779347,403.006075,6.737379,403.098900,6.710000,403.146000,6.690968,403.273275,6.674809,403.347050,6.666825,403.426175,6.652301,403.444150,6.635658,403.444375,6.641959,403.472750,6.620920,403.490025,6.598702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,404.705425,7.119564,403.631225,7.008758,403.182150,7.069084,403.004675,6.926698,403.072100,6.878637,403.210600,6.837910,403.200775,6.813633,403.286775,6.803422,403.337175,6.799729,403.384675,6.797181,403.423400,6.786771,403.474875,6.784399,403.518600,6.768520,403.524125,6.772614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,405.140850,7.230071,404.193550,7.129243,403.778475,7.165863,403.725650,7.049875,403.761050,7.028793,403.816200,7.032552,403.830525,7.021079,403.859300,7.015171,403.882500,7.027531,403.882375,7.030908,403.888825,7.028376,403.894550,7.041184,403.889725,7.012781,403.919750,7.032923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,405.421138,7.579317,404.432800,7.480578,403.698275,7.530966,403.485775,7.432116,403.694450,7.375502,403.770275,7.367673,403.784850,7.368772,403.893175,7.376794,403.942575,7.369091,403.965400,7.364498,404.004000,7.347362,404.033975,7.356586,404.028125,7.332245,404.054700,7.322543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,405.560263,7.406630,404.461400,7.324026,403.864025,7.394874,403.741650,7.230488,403.869700,7.158637,403.933825,7.146121,403.959775,7.115728,403.996950,7.109250,404.014825,7.080553,404.034900,7.051970,404.044875,7.031562,404.085650,7.007051,404.091400,6.982573,404.090800,6.954031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,405.980375,7.166687,404.899125,7.068402,404.136125,7.120662,403.940250,6.949682,403.900825,6.889776,403.917600,6.883012,403.922075,6.854860,403.949800,6.832218,403.924500,6.757739,403.916275,6.722223,403.915375,6.721967,403.929775,6.717392,403.899900,6.694240,403.896125,6.672185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:30:00,406.276088,7.104707,404.747600,6.959927,404.018875,7.009801,403.837400,6.866353,403.889750,6.822198,403.880000,6.810546,403.870300,6.785628,403.880200,6.766443,403.883925,6.741595,403.860025,6.726151,403.840625,6.711508,403.834575,6.700051,403.825250,6.682125,403.815675,6.681532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,405.537638,7.005655,404.275250,6.905121,403.748300,6.973817,403.516800,6.815786,403.581450,6.801533,403.615925,6.800656,403.647050,6.786242,403.678600,6.766175,403.702450,6.741315,403.718425,6.724635,403.726750,6.720592,403.729000,6.715680,403.736500,6.699376,403.726250,6.695898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,405.692525,6.985445,404.644850,6.890945,404.143825,6.963928,404.223175,6.828221,404.212050,6.797377,404.211025,6.796307,404.222075,6.784007,404.199475,6.768826,404.197150,6.781023,404.190975,6.782030,404.174475,6.768997,404.187200,6.779484,404.155700,6.759219,404.138575,6.768881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,406.682625,7.112142,405.555950,7.011475,404.961075,7.071124,404.968875,6.964753,404.850200,6.926830,404.824300,6.925480,404.802925,6.921033,404.770400,6.919404,404.742100,6.924389,404.704550,6.928793,404.682600,6.918619,404.673325,6.931484,404.624500,6.913507,404.630125,6.919522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:30:00,407.562437,7.308062,406.302525,7.232667,405.546650,7.289818,405.500600,7.171662,405.292650,7.154002,405.254475,7.158046,405.251625,7.151034,405.173475,7.146066,405.140500,7.159765,405.107425,7.168717,405.082475,7.153986,405.087000,7.171849,405.027250,7.142906,404.948025,7.150516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:00:00,406.893737,7.339531,406.077000,7.294483,405.604550,7.303376,405.513950,7.247798,405.376175,7.201594,405.331275,7.193621,405.311425,7.196117,405.288925,7.198892,405.257250,7.179541,405.204800,7.168945,405.153025,7.147006,405.149575,7.135629,405.064300,7.106449,405.027450,7.069960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:30:00,406.866500,7.198118,406.100300,7.171291,405.623150,7.190105,405.548525,7.112355,405.465450,7.067635,405.438500,7.060076,405.419375,7.047670,405.386975,7.038535,405.320375,6.992516,405.287175,6.961334,405.281425,6.948127,405.196300,6.901538,405.168625,6.862335,405.142775,6.822986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:00:00,407.316862,6.777425,406.467250,6.730164,405.946950,6.715300,405.975450,6.637110,405.713975,6.565670,405.683475,6.552103,405.654200,6.536967,405.624925,6.525792,405.567725,6.494582,405.530475,6.470168,405.519625,6.466854,405.500000,6.439005,405.460475,6.413793,405.435275,6.387728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:30:00,407.726775,6.523976,406.788675,6.442301,406.098675,6.448207,405.986000,6.357907,405.903250,6.322229,405.869100,6.318049,405.831550,6.303755,405.784125,6.287428,405.758025,6.277308,405.712600,6.274321,405.702025,6.271833,405.730500,6.272828,405.657325,6.252745,405.639175,6.253723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,407.960013,6.648174,407.017900,6.559518,406.241750,6.576180,406.284675,6.502911,406.194075,6.499430,406.171350,6.496959,406.107325,6.491471,406.041125,6.479604,405.979950,6.495195,405.927950,6.500347,405.910650,6.485727,405.895000,6.493889,405.876225,6.469603,405.879925,6.481704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,407.949587,6.764552,407.215350,6.711556,406.566275,6.722353,406.448650,6.650017,406.329450,6.637667,406.287600,6.631549,406.198550,6.626801,406.152700,6.623454,406.101875,6.629293,406.109600,6.630431,406.106625,6.620968,406.086925,6.632390,406.052650,6.608124,406.027475,6.614421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,408.315713,6.820885,407.270075,6.764990,406.643500,6.803056,406.511000,6.694796,406.411625,6.688846,406.393000,6.688149,406.355625,6.683206,406.325775,6.674551,406.291075,6.692526,406.210425,6.696030,406.158350,6.682898,406.142875,6.690591,406.090950,6.667796,406.064550,6.671379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,408.371725,6.895492,407.153600,6.829529,406.628550,6.873983,406.624775,6.796847,406.510675,6.781581,406.480975,6.778137,406.483825,6.780769,406.423125,6.784647,406.364467,6.803339,406.330300,6.786416,406.310725,6.777732,406.259850,6.791349,406.134925,6.772727,406.130275,6.778149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,408.176850,7.060418,407.043900,6.992287,406.605475,7.047672,406.508375,6.965295,406.347775,6.947356,406.320775,6.939522,406.262750,6.944538,406.179925,6.945686,406.094675,6.938790,405.994975,6.940200,405.948650,6.931944,405.911550,6.936802,405.836725,6.919027,405.785125,6.916746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,407.835863,7.107554,406.797950,7.065351,406.339425,7.120890,406.290800,7.026890,406.106300,6.999421,406.096200,6.989538,406.030525,6.986439,405.955125,6.981932,405.881425,6.955248,405.832325,6.941022,405.813650,6.935559,405.807975,6.932110,405.756400,6.913023,405.749475,6.898449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:00:00,408.008213,7.011798,406.842475,6.971844,406.368525,7.038659,406.282925,6.907411,406.149150,6.891995,406.094550,6.897465,406.074050,6.881982,406.018300,6.869455,405.994650,6.867878,405.957750,6.864856,405.928950,6.855665,405.926125,6.854677,405.869775,6.829504,405.854050,6.825719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,408.913875,6.886570,407.127925,6.856469,406.653300,6.926920,406.428150,6.766615,406.335200,6.775430,406.250850,6.787554,406.204075,6.773085,406.148825,6.758094,406.092450,6.773752,406.107425,6.767650,406.076425,6.756555,406.059100,6.761216,406.004225,6.731988,405.978250,6.731700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,410.269675,6.771558,408.088775,6.748604,407.041700,6.811616,406.729225,6.654226,406.583175,6.658425,406.478025,6.661393,406.370800,6.655617,406.293175,6.647319,406.222700,6.649827,406.196000,6.642118,406.141800,6.629727,406.127125,6.623616,406.060725,6.597414,406.029700,6.576007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:30:00,410.305500,6.642990,407.905625,6.625169,407.075125,6.697574,406.822800,6.539598,406.708600,6.548455,406.648075,6.557094,406.603875,6.549041,406.533150,6.539681,406.422825,6.542132,406.377725,6.526453,406.311175,6.513605,406.330050,6.498640,406.243925,6.470154,406.162150,6.443053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,410.627938,6.543348,408.637475,6.523330,407.506925,6.595507,407.249275,6.457001,407.071900,6.450503,406.953750,6.451061,406.840075,6.446988,406.761475,6.448100,406.624400,6.437335,406.552825,6.430071,406.502025,6.421567,406.484225,6.411345,406.351950,6.389485,406.267950,6.367358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,411.210062,6.509784,408.504100,6.480282,407.308000,6.562291,407.187050,6.430004,407.129975,6.426839,407.089850,6.430607,406.991075,6.425658,406.907550,6.423799,406.753250,6.434346,406.663925,6.436012,406.638350,6.429514,406.565375,6.437918,406.488000,6.415569,406.405600,6.415373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,411.962900,6.520605,409.000325,6.492255,407.568725,6.575294,407.271575,6.405570,407.149400,6.481647,407.124475,6.504048,407.076775,6.509489,407.000850,6.506057,406.884025,6.523198,406.792375,6.521548,406.711200,6.521622,406.652675,6.530736,406.532650,6.514150,406.434400,6.501558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,411.342100,6.599145,408.687625,6.574858,407.479275,6.677855,407.120100,6.627502,407.177450,6.651370,407.203875,6.622699,407.179825,6.638360,407.189725,6.660903,407.085225,6.583140,406.982450,6.555345,406.901375,6.558733,406.862900,6.526276,406.665175,6.518618,406.481900,6.464597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,411.728112,6.679586,407.975975,6.648258,406.829300,6.741619,406.435775,6.751686,406.473725,6.664574,406.586450,6.637459,406.647275,6.625637,406.735050,6.626393,406.740800,6.531066,406.737500,6.488570,406.723850,6.499864,406.647450,6.462450,406.572225,6.451467,406.475800,6.386630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,411.603388,6.744586,407.062650,6.693257,406.092750,6.777001,405.261350,6.848141,405.614675,6.693440,405.861775,6.642243,405.953650,6.597583,406.125475,6.549996,406.277250,6.418054,406.322675,6.367414,406.350350,6.356465,406.385300,6.265778,406.369575,6.195297,406.351925,6.081937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,411.076987,6.526108,407.340425,6.400049,406.409225,6.409587,405.892700,6.281265,406.412250,6.104239,406.730325,5.999160,406.847900,5.910259,406.935100,5.814878,407.203125,5.675947,407.197550,5.625142,407.197250,5.601756,407.160425,5.484359,407.185275,5.449909,407.277775,5.438329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,410.379025,6.055782,407.416875,5.771913,406.527775,5.788047,405.466450,5.660551,405.863575,5.591041,405.985925,5.459328,406.070400,5.433904,406.295600,5.344755,406.349675,5.269794,406.415400,5.222753,406.464325,5.210096,406.465275,5.180768,406.510600,5.169783,406.578150,5.158482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,409.373650,5.948541,406.400575,5.589261,406.144775,5.719160,404.698600,5.485581,405.068225,5.401792,405.461250,5.303628,405.514150,5.258992,405.676275,5.224897,405.894700,5.117163,405.941300,5.102089,406.042050,5.088644,406.136275,5.039169,406.163425,5.026658,406.148725,5.009466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,407.851813,5.785704,405.917700,5.463433,405.498900,5.725400,403.905500,5.306998,404.411600,5.144721,404.667475,5.090109,404.973600,5.016345,405.124500,4.975268,405.273075,4.917528,405.413750,4.875746,405.467000,4.874188,405.528850,4.854305,405.633150,4.832067,405.733275,4.807191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,405.633963,5.409096,404.283850,5.176869,404.145675,5.481151,403.162150,5.054844,403.962800,4.916088,404.221625,4.858521,404.452175,4.809368,404.770450,4.737158,404.921625,4.702601,405.046400,4.682827,405.111575,4.674208,405.169200,4.638409,405.210800,4.629127,405.250250,4.623452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,405.252887,5.292729,404.255450,5.109153,403.770000,5.352303,403.122025,4.948881,403.908425,4.770893,404.067775,4.729123,404.223550,4.691454,404.386200,4.650449,404.536100,4.620383,404.649725,4.592112,404.696075,4.525247,404.779375,4.426164,404.795950,4.431164,404.914925,4.436758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,404.600163,4.721342,403.578950,4.539868,403.327775,4.796626,402.784350,4.401524,403.307950,4.280476,403.629850,4.202591,404.013025,4.118916,404.258325,4.068061,404.390325,4.006060,404.373625,3.953088,404.466700,3.922462,404.597975,3.917383,404.640650,3.922338,404.627775,3.925365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,404.449313,4.533527,403.494975,4.289463,403.391850,4.459503,402.715675,4.216382,403.245000,4.092262,403.505350,4.051231,403.595900,4.020706,403.752625,3.988227,403.952725,3.916901,404.154350,3.797089,404.304275,3.703397,404.333050,3.610342,404.379825,3.598371,404.372775,3.573193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,404.233763,4.397273,403.252875,4.108322,403.025775,4.202505,402.414475,3.950945,402.817075,3.827873,403.133300,3.742412,403.287225,3.699169,403.530725,3.657948,403.796075,3.623928,403.981825,3.584018,404.006900,3.563553,404.023125,3.544041,404.108450,3.509521,404.115275,3.463544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,403.386850,4.183904,402.555050,3.907744,402.426100,4.214981,401.987425,3.767384,402.666500,3.649842,402.948925,3.599546,403.060425,3.578152,403.302750,3.530191,403.330100,3.533889,403.477050,3.516216,403.624075,3.470834,403.635500,3.485937,403.661800,3.489195,403.712250,3.499118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,403.922187,5.133002,403.274650,4.905241,402.817400,5.098563,402.239375,4.880586,403.047675,4.759700,403.349600,4.714520,403.557225,4.702984,403.819000,4.663019,404.025475,4.650363,404.014325,4.648214,404.044075,4.635415,404.108675,4.642469,404.189000,4.604865,404.294500,4.598127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,404.475387,5.348863,403.784200,5.236733,403.189850,5.415223,402.798850,5.117007,403.319575,4.973194,403.510050,4.930046,403.922875,4.848613,404.294200,4.779026,404.473325,4.739215,404.506675,4.735994,404.480775,4.749736,404.528200,4.745343,404.677950,4.702346,404.712200,4.695383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,404.505350,5.379505,403.903100,5.218624,403.458125,5.315893,402.711950,5.090514,403.104175,4.983780,403.378375,4.963035,403.590200,4.891261,403.888875,4.833805,404.170500,4.767230,404.353200,4.735404,404.434100,4.730773,404.486575,4.743220,404.509425,4.715640,404.535425,4.710994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,404.646425,5.311608,403.724400,5.095412,403.421950,5.323676,402.629750,5.094561,403.213850,4.977754,403.600750,4.901918,403.805250,4.867643,404.072375,4.822781,404.222175,4.781562,404.378475,4.719494,404.468625,4.681572,404.597400,4.653087,404.726625,4.621530,404.795750,4.608251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,404.345563,5.259331,403.818875,5.184791,403.463475,5.317593,403.090675,5.031567,403.482100,4.962169,403.626750,4.922385,403.761450,4.888725,404.233725,4.793170,404.455175,4.737669,404.379125,4.760733,404.408700,4.770146,404.542325,4.721848,404.590125,4.674924,404.621775,4.622548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,403.931075,4.966580,403.259475,4.867165,403.069450,4.988443,402.396575,4.745846,402.788775,4.660642,402.956025,4.625457,403.063925,4.592904,403.369925,4.508199,403.491375,4.447831,403.748200,4.360367,403.820700,4.329385,403.974050,4.297887,404.012300,4.249481,404.034700,4.240288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,403.973375,4.690024,403.142225,4.536522,402.876175,4.621229,402.342475,4.319093,402.833325,4.238231,403.136750,4.196632,403.335250,4.158363,403.556000,4.122251,403.691325,4.133236,403.808525,4.143371,403.842525,4.140945,403.861625,4.149340,403.880125,4.129982,403.937125,4.120959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,404.192625,4.753615,403.640250,4.659031,403.306450,4.857006,402.757450,4.575216,402.987525,4.539985,403.326675,4.492249,403.615175,4.412723,403.801750,4.363453,404.070475,4.279271,404.140075,4.223600,404.125100,4.215224,404.141250,4.173770,404.133900,4.168002,404.153500,4.183492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,404.144437,4.832838,403.448625,4.692613,403.053525,4.866147,402.659625,4.580349,403.033350,4.525055,403.125525,4.503875,403.335900,4.492083,403.607700,4.443387,403.644775,4.426818,403.765275,4.422518,403.911175,4.384769,403.971275,4.405193,404.031900,4.347797,404.066375,4.284529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,404.442325,4.669750,403.405700,4.607485,403.063275,4.845120,402.698275,4.394500,403.082925,4.280285,403.265175,4.224093,403.394475,4.137749,403.594050,4.083806,403.756575,4.046971,403.866775,4.055388,403.938725,4.078918,404.026000,4.152797,404.002900,4.123561,404.000600,4.133356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,404.919862,4.407082,403.890000,4.249993,403.421675,4.439851,402.927075,4.118659,403.185425,4.044140,403.335200,4.021016,403.548675,3.992197,403.741900,3.951774,403.893575,3.875582,403.945525,3.799284,403.964375,3.786662,404.014575,3.816516,404.074775,3.802834,404.117450,3.784448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,405.245050,4.297115,403.842200,4.089942,403.400100,4.253586,402.812100,3.951437,403.112525,3.895515,403.203075,3.892669,403.367850,3.853940,403.572175,3.808696,403.763900,3.762556,403.858350,3.733988,403.905350,3.727624,403.886450,3.650567,403.924750,3.578725,403.960400,3.566891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,405.624150,4.586487,403.995000,4.338031,403.466800,4.521543,402.962475,4.272136,403.219350,4.193688,403.342050,4.163630,403.454225,4.149630,403.600025,4.111587,403.676100,4.075432,403.757450,4.036379,403.794225,4.023988,403.865175,4.018777,403.900275,3.964921,403.922500,3.918942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,406.584950,4.840140,404.181600,4.629085,403.389325,4.818623,402.978975,4.539493,403.443075,4.436353,403.587800,4.411966,403.758900,4.363671,403.854075,4.335403,403.901225,4.324595,403.902500,4.319926,403.935475,4.309522,404.007050,4.291983,404.050300,4.268440,404.066925,4.264000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,410.436087,5.115205,406.162375,4.858527,404.471700,4.922661,403.992975,4.651739,404.012725,4.567589,404.060900,4.507543,404.072600,4.476704,404.120250,4.435595,404.151600,4.406767,404.150900,4.376827,404.176625,4.335346,404.184900,4.314258,404.187275,4.294471,404.188450,4.292939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:30:00,408.307838,4.991897,405.854400,4.871881,404.807550,4.976283,404.720300,4.659522,404.753150,4.554076,404.749225,4.493690,404.715375,4.449543,404.655225,4.395558,404.619800,4.359635,404.550050,4.332787,404.528000,4.311849,404.502225,4.300191,404.431850,4.265630,404.405050,4.246881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:00:00,407.574988,4.938059,407.101150,4.918828,405.652475,4.953294,405.749300,4.640504,405.599350,4.570438,405.452550,4.518010,405.258500,4.476012,405.021850,4.430706,404.832250,4.389437,404.654050,4.344309,404.518875,4.298561,404.419350,4.303730,404.391650,4.295243,404.464100,4.317346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:30:00,409.371300,4.947368,407.775925,4.895290,407.525825,4.980814,406.932625,4.632753,405.803500,4.532523,405.578450,4.495873,405.303800,4.472449,405.027600,4.449181,404.784150,4.450591,404.514925,4.460772,404.378200,4.475483,404.298550,4.504248,404.351975,4.462737,404.452350,4.462957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:00:00,411.116062,4.999077,410.769350,4.980827,409.557300,5.090471,409.786400,4.848287,405.888700,4.597339,405.527025,4.593535,405.270225,4.600217,404.954225,4.633603,404.654725,4.670862,404.362475,4.644404,404.326700,4.580540,404.337750,4.519863,404.400000,4.400421,404.287825,4.290984,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:30:00,411.061587,5.065716,410.073950,5.050981,409.742700,5.219056,410.437325,5.017944,407.711800,4.747296,407.842000,4.738325,407.552450,4.776974,410.350275,4.856792,411.631050,4.896916,409.556850,4.915238,408.020275,4.917941,408.152725,4.907151,406.619675,4.811628,405.991925,4.736997,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:00:00,413.428812,5.160848,412.563550,5.106847,412.438275,5.358629,412.137150,5.100795,407.325025,4.798260,406.404400,4.779316,406.142625,4.779603,406.201850,4.815962,406.461325,4.929732,407.643100,5.043262,407.992150,5.120651,407.105200,5.179724,406.012225,5.183740,405.219825,4.963771,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:30:00,418.709550,5.421832,415.616375,5.345236,411.080125,5.442111,409.824500,5.268334,407.652800,4.905988,407.108100,4.868121,406.711075,4.891344,407.385425,4.998076,406.702750,5.069799,406.378825,5.144392,406.147875,5.175662,406.255225,5.210681,405.253075,5.211109,404.479925,5.027985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:00:00,420.258425,5.516566,417.126050,5.462855,411.978275,5.371507,412.732525,5.300975,407.431325,5.013502,406.523550,4.959491,406.351150,4.943639,406.040325,4.966725,405.609575,5.040389,405.328700,5.100157,405.152375,5.156406,405.000150,5.201053,404.683275,4.997956,404.289800,4.520806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:30:00,425.975838,5.387184,422.137450,5.401639,417.686150,5.513296,419.939325,5.317465,417.169525,5.256497,412.349050,5.151398,409.713675,5.089638,407.300275,5.094674,406.358700,5.319421,405.900500,5.554171,405.684600,5.691623,405.311800,5.720869,404.746500,5.140662,404.327350,4.368184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:00:00,425.854500,5.268482,424.581750,5.271680,420.905100,5.568859,421.434075,5.193935,416.393800,5.157125,412.672800,5.076554,408.467975,5.065023,407.610075,5.206045,407.363975,5.462571,407.821400,5.511971,407.893325,5.492394,407.986150,5.459171,407.442575,5.313740,406.914100,5.044969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:30:00,428.778025,5.330363,425.386950,5.270418,421.030300,5.562286,421.210825,5.358925,419.757200,5.215996,416.922800,5.142766,413.166625,5.079935,409.946975,5.096763,407.795700,5.210238,407.097850,5.320327,406.857400,5.325706,406.729450,5.324946,406.859700,5.285691,406.548175,5.227121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:00:00,424.542600,5.500459,421.266125,5.470040,414.694925,5.467646,411.869975,5.506740,410.267700,5.500647,409.554450,5.508097,408.778300,5.509929,407.830575,5.471687,406.835350,5.382084,405.800050,5.233595,405.042325,4.996080,404.753975,4.859830,404.615900,4.831105,404.554925,4.791730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:30:00,425.067212,5.556880,423.497600,5.559581,417.002800,5.528389,418.599700,5.521877,410.388975,5.483285,407.750300,5.413128,407.179500,5.363143,406.359000,5.247242,405.637350,4.970966,405.132450,4.703796,405.135075,4.699847,405.207650,4.672121,405.231625,4.535204,405.164650,4.327120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:00:00,419.997262,5.373351,417.985525,5.400195,413.906350,5.302363,412.733200,5.248230,410.971475,5.490818,409.475450,5.529931,409.319550,5.533685,408.147925,5.359386,406.290175,4.855442,405.623200,4.582761,405.405625,4.542819,405.249900,4.543622,405.194950,4.598004,405.369825,4.627489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:30:00,421.774725,5.124927,421.058800,5.144748,418.569175,5.297823,419.893375,4.890932,417.103375,5.173306,415.343350,5.350614,412.415525,5.424595,410.898825,5.448305,415.925825,5.509625,412.813675,5.481834,408.119025,5.297559,406.854900,5.108581,407.554850,4.979974,406.431125,4.804715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:00:00,421.995775,4.978935,420.113950,4.988117,416.755600,5.228766,415.230775,4.722444,414.509025,5.284324,413.204775,5.341267,412.232350,5.381338,410.080525,5.489600,407.911700,5.582593,407.441400,5.493428,407.457550,5.372531,407.476225,5.289588,407.418225,5.195158,407.353350,5.176619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:30:00,421.231850,5.074091,420.037800,5.071929,416.641175,5.170674,416.422825,4.651588,412.601575,5.415013,410.537100,5.564411,410.752650,5.638169,413.681625,5.669011,413.322725,5.528863,411.141900,5.290026,410.428900,5.109720,410.595800,4.866410,409.310950,4.537173,405.664075,4.210195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:00:00,421.155112,4.935460,420.072950,4.931291,417.292525,5.145960,417.133150,4.648281,413.657475,5.142488,413.504725,5.547452,413.729325,5.552531,413.242775,5.489820,414.589775,5.391878,411.897050,5.188643,408.947825,5.023159,408.305700,4.973608,407.192725,4.687961,406.187050,4.329966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:30:00,425.448325,5.087022,424.014350,5.053557,420.242900,5.156717,420.576275,4.909871,416.160225,5.489874,415.140125,5.519939,414.420525,5.493152,412.992475,5.423859,411.625800,5.256623,410.047525,5.175139,408.247700,5.054946,407.431575,4.925725,406.670825,4.741317,406.323750,4.555371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:00:00,424.314250,5.159733,423.304525,5.174738,418.859025,5.091622,419.034875,4.941329,413.039775,5.459152,412.256300,5.325991,411.833750,5.283684,411.535375,5.218099,411.014750,5.002592,408.962475,4.730615,406.823600,4.410581,405.660200,4.170054,405.458775,4.097705,405.321000,4.059791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:30:00,424.045825,5.104633,420.325750,5.145478,415.128225,5.045270,414.908325,5.029190,412.515600,5.492779,412.350075,5.273114,412.050600,5.201743,410.645100,4.966677,408.004150,4.552920,406.335725,4.230576,405.781300,4.119768,405.441850,4.050499,405.254600,4.013371,405.060200,3.993972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:00:00,416.195900,5.255478,417.430550,5.262720,413.382525,5.215637,414.114050,5.253503,410.909000,5.321191,410.835150,5.157052,410.010825,4.969633,407.329900,4.575775,405.862175,4.141527,405.405775,3.978579,405.215175,3.967487,405.061350,3.952742,404.857600,3.962751,404.756900,3.924366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:30:00,418.618825,5.376034,410.806000,5.403048,408.983700,5.367375,409.322800,6.935209,409.580450,5.372196,410.053200,5.246992,409.987875,5.122941,408.856450,4.892158,407.387850,4.585284,405.010350,4.103745,404.536475,4.022935,404.462075,3.984901,404.451300,3.973180,404.423250,3.949157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:00:00,422.207175,5.643550,411.623350,5.625075,409.763025,5.757532,406.973875,7.121498,407.215575,5.556838,407.801525,5.356479,408.405900,5.284052,408.688325,5.188748,408.551525,5.021376,407.708325,4.744993,407.043000,4.520447,406.276975,4.377643,405.265700,4.177065,404.699125,3.993152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:30:00,417.453813,5.886186,408.066175,5.794793,409.651700,6.408297,407.764375,5.510305,408.804750,5.125998,409.069950,5.052786,408.986025,5.030105,408.993350,4.999350,408.511875,4.901100,408.009575,4.802548,407.874975,4.714479,408.104900,4.738719,406.760650,4.462221,405.390775,4.173075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:00:00,414.551763,5.862230,408.805925,5.617027,409.246325,5.954126,406.706675,5.224279,407.093100,5.055663,407.525525,4.904025,407.617400,4.796915,407.801650,4.762293,407.690900,4.743042,407.761750,4.702210,407.849525,4.698376,407.651050,4.666051,407.297225,4.596492,407.331575,4.607200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:30:00,410.813650,5.344968,408.357100,5.061155,408.601800,5.621264,406.355750,4.741131,406.988075,4.571279,407.011525,4.494896,406.878025,4.489915,407.264075,4.470862,407.581450,4.478873,407.765000,4.478270,407.928825,4.478527,407.762550,4.474493,407.437800,4.409243,407.172000,4.357755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:00:00,408.362775,5.118261,406.300375,4.757307,406.070250,5.179794,404.554175,4.524568,404.983100,4.405564,405.345725,4.318081,405.727275,4.255430,405.709300,4.252465,405.708550,4.256123,405.642100,4.229296,405.674300,4.205953,405.612025,4.209183,405.463850,4.175643,405.315425,4.140291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:30:00,405.293463,4.744767,403.864350,4.463605,404.191350,5.105449,402.692900,4.406213,403.555525,4.285885,404.142075,4.234421,404.263200,4.226595,404.498475,4.189165,404.565275,4.165662,404.504625,4.159903,404.399600,4.174406,404.264850,4.192885,404.315875,4.165648,404.460000,4.103336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:00:00,404.485388,4.730426,403.194150,4.516872,402.844650,4.640079,402.464275,4.284510,402.632550,4.215339,402.948550,4.145545,403.304675,4.074169,403.574075,4.041903,403.849425,4.006290,403.858200,4.015914,403.996825,3.974803,403.973200,3.987909,403.940000,3.987554,403.915650,3.975505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:30:00,406.037138,5.006772,403.984825,4.693967,403.055975,4.665781,402.434875,4.524169,402.721425,4.376574,402.991600,4.305064,403.203550,4.233798,403.374800,4.188834,403.364875,4.188858,403.590150,4.130154,403.690225,4.068722,403.627600,4.081543,403.813800,4.019128,403.914800,3.976527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:00:00,403.389625,4.447182,402.301200,4.206463,402.157625,4.833014,400.919450,4.218329,401.647775,3.981753,401.669275,4.009383,401.626025,4.032557,402.243725,3.992269,402.407350,3.943301,402.614625,3.882756,402.805625,3.796794,402.978800,3.710929,402.897875,3.718194,402.907950,3.699955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:30:00,404.193888,4.578578,403.244575,4.470594,403.062250,4.813924,402.863850,4.477264,403.112975,4.392579,403.255125,4.351289,403.317000,4.322140,403.404925,4.283697,403.551875,4.245758,403.620100,4.209106,403.710100,4.182004,403.736575,4.184042,403.736975,4.154288,403.768650,4.137484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:00:00,403.016425,4.983754,402.702700,4.829147,401.980925,5.032750,401.076825,4.810133,401.756550,4.712763,402.138400,4.657675,402.421350,4.622268,402.850350,4.553522,403.221975,4.440914,403.640950,4.297649,403.761425,4.226760,403.805625,4.215032,403.807525,4.112389,403.850000,4.079313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:30:00,402.462525,5.125024,401.510325,5.014978,401.235400,5.292010,400.908075,5.010509,401.663375,4.941768,401.960300,4.908954,402.109550,4.901604,402.260025,4.877355,402.476775,4.849175,402.583175,4.837155,402.857675,4.796456,402.981625,4.744390,403.100700,4.635231,403.195825,4.587650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:00:00,401.919038,5.218565,401.156875,5.178544,401.011875,5.423330,400.099800,5.107959,400.892125,5.037791,401.519875,4.950402,401.674075,4.926725,402.238250,4.874325,402.549500,4.793118,402.735625,4.740489,402.624325,4.761501,402.481950,4.747293,402.655350,4.661638,402.803100,4.603682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:30:00,401.830938,4.551960,401.108450,4.488216,401.559425,5.078899,399.911200,4.527884,401.278725,4.311256,401.410575,4.294708,401.806025,4.249600,402.138450,4.220609,402.271325,4.225972,402.157225,4.242021,402.263150,4.200313,402.181325,4.216753,402.378650,4.166395,402.537825,4.105404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:00:00,402.578487,4.340095,401.627800,4.273249,401.898875,4.983109,400.374750,4.249624,401.275650,4.081727,401.293625,4.068731,401.137950,4.100784,401.422450,4.056672,401.822750,3.988422,401.834200,3.976339,402.066425,3.942677,401.944700,3.978114,401.857375,3.988946,401.800325,4.006341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:30:00,402.366500,4.220736,401.715575,4.222981,401.541225,5.120903,399.732400,4.290253,400.814400,4.066267,401.166400,4.003676,401.722175,3.910290,401.854275,3.876853,402.322975,3.816120,402.185900,3.844566,402.324250,3.822376,402.252175,3.863461,402.362400,3.833060,402.385700,3.837701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:00:00,403.414575,4.169758,402.204600,4.100075,402.201850,4.726480,401.241900,4.036492,401.735375,3.871960,402.267550,3.670244,402.657500,3.483774,402.900925,3.398621,402.988375,3.340374,403.004750,3.310101,403.072075,3.292339,403.041775,3.301400,403.019725,3.290345,403.142175,3.225666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:30:00,403.849687,4.326389,402.089975,4.066137,401.872975,4.466912,401.224900,3.849491,401.609025,3.741720,402.008675,3.649241,402.189225,3.612626,402.606075,3.558915,403.047350,3.498866,403.206200,3.475009,403.258450,3.458562,403.225375,3.470788,403.216700,3.429107,403.228825,3.381873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:00:00,402.766750,4.776325,401.508825,4.580281,401.760650,4.836596,401.186075,4.587441,401.785950,4.508756,402.192300,4.451089,402.323200,4.456719,402.449525,4.452958,402.688075,4.406764,402.714325,4.395542,402.811600,4.365842,402.828775,4.402634,402.841075,4.391909,402.832550,4.424317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:30:00,402.269662,5.201237,401.189475,5.150613,401.816025,5.319668,401.446275,5.077765,401.656250,5.030079,401.685775,4.992926,401.879850,4.953742,402.134325,4.889066,402.313675,4.843318,402.392325,4.825970,402.501975,4.799080,402.501975,4.806823,402.433950,4.796982,402.460325,4.797075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:00:00,402.481737,5.497292,401.070900,5.405099,401.163225,5.682134,399.893425,5.382877,400.349875,5.308408,400.575875,5.256108,400.872600,5.243023,401.230050,5.157806,401.447950,5.120801,401.690200,5.089627,401.921325,5.048700,401.989050,5.048277,402.025200,5.038788,402.068600,5.031525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:30:00,402.690800,5.485307,401.428750,5.385140,401.478825,5.838606,400.143000,5.305350,400.525100,5.245392,400.537225,5.240356,400.806125,5.219685,401.484775,5.117240,401.557525,5.063268,401.693625,5.045516,401.944925,4.997894,401.980825,4.972594,402.059050,4.952749,402.175575,4.928783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:00:00,403.819913,5.489879,401.994975,5.374825,402.066550,5.833831,400.719575,5.178244,400.838800,5.084319,400.991350,5.063948,401.358150,4.988185,401.625425,4.955736,401.952675,4.888191,402.068950,4.872801,402.082950,4.877060,402.132850,4.864389,402.186325,4.834718,402.280050,4.766084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:30:00,403.707075,5.233698,402.189775,5.118883,402.185750,5.625424,401.393200,5.045574,401.666650,5.000050,401.620375,4.976548,401.831750,4.949376,402.018000,4.894209,402.309025,4.826461,402.399625,4.806605,402.438000,4.794099,402.426550,4.786780,402.399375,4.763926,402.371225,4.779380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:00:00,403.160125,5.594868,402.821775,5.507678,402.694575,5.946864,402.338950,5.342053,402.629300,5.120443,402.606050,4.945123,402.747275,4.899977,402.626850,4.836570,402.620775,4.825324,402.591175,4.818838,402.634350,4.790128,402.675625,4.774813,402.653025,4.762987,402.656100,4.740226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:30:00,404.512188,5.661651,403.724125,5.697351,403.517025,6.008344,403.601650,5.497895,403.152450,5.074297,403.144800,4.857860,403.360475,4.571365,403.474625,4.372768,403.567625,4.251787,403.675100,4.177831,403.692075,4.171345,403.685075,4.186533,403.709800,4.121004,403.713675,4.102410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:00:00,407.658125,5.192358,406.743800,5.215944,406.548825,5.431246,407.026925,5.047589,405.144875,3.958323,405.058825,3.735028,405.101200,3.630556,405.317150,3.551770,405.485475,3.506139,406.129425,3.449052,406.813300,3.442891,406.805475,3.442510,406.167525,3.448906,405.969525,3.494565,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:30:00,410.148525,4.749234,409.689275,4.762450,407.433725,4.853723,407.806500,4.542275,405.244325,3.840808,404.919225,3.761865,404.869000,3.716175,404.641550,3.665475,404.509875,3.704143,404.504150,3.778038,404.505925,3.851834,404.517825,3.906566,404.491675,3.982108,404.496750,4.052845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:00:00,411.487100,4.914873,409.293000,4.857203,407.682025,5.146679,407.063950,5.047381,405.499425,5.139501,405.266050,5.149158,405.067525,5.088586,404.765275,4.854318,404.615800,4.639205,404.582525,4.475073,404.599275,4.393109,404.611300,4.366296,404.610650,4.278294,404.664475,4.229132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:30:00,411.215838,5.074604,409.409300,5.078767,408.295750,5.380057,408.110900,5.094745,407.110475,5.166761,406.246650,5.170172,405.826775,4.979597,405.127625,4.654043,404.960075,4.494664,404.902550,4.454330,404.905025,4.428220,404.929525,4.432744,404.952050,4.420978,404.975475,4.428479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:00:00,412.298875,5.034809,411.599325,5.046813,409.961200,5.315170,409.749800,4.919322,408.369325,5.219710,407.449800,5.119537,406.746800,4.907257,406.046700,4.622857,405.761600,4.472632,405.563650,4.378830,405.537300,4.358945,405.463400,4.368651,405.374225,4.386582,405.371950,4.412902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:30:00,413.490300,4.974590,411.983975,4.974686,410.520150,5.222084,410.771250,4.842115,409.519200,4.946962,408.813425,4.790840,407.821875,4.547065,407.258750,4.399172,406.930750,4.407713,406.602625,4.408156,406.509750,4.415922,406.486000,4.449990,406.323025,4.471393,406.050000,4.507981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:00:00,415.808550,4.888704,414.672650,4.885070,412.324600,5.096767,413.085475,4.577053,410.970825,4.752738,409.879475,4.691180,408.940750,4.579585,408.353650,4.528577,408.110900,4.679604,407.826175,4.698867,407.764950,4.675669,407.422500,4.631927,406.826200,4.586075,406.586950,4.590407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:30:00,417.134850,4.918174,415.700250,4.913502,411.883800,5.046005,412.232100,4.782887,411.754625,4.903083,411.226400,5.069835,410.758300,5.117982,409.243325,5.123109,407.537975,5.242224,406.975325,5.188879,406.947425,5.102491,406.828525,5.080012,407.158275,4.870194,408.137475,4.797637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:00:00,415.727100,4.916117,415.517775,4.916167,413.002675,5.057089,413.856950,4.687916,412.516325,4.830178,411.539000,5.051616,410.980475,5.145951,410.035200,5.246501,408.708900,5.587820,407.330000,5.724911,405.615625,5.683095,405.048575,5.635247,404.874125,5.456702,405.051175,5.289708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:30:00,416.310588,4.886081,415.571600,4.887870,413.055125,4.996581,413.700350,4.546757,412.495700,4.778567,411.569800,4.994633,411.067975,5.073644,409.988500,5.123761,408.521900,5.422431,406.282625,5.563915,405.003325,5.537837,404.257250,5.566555,403.963475,5.467657,403.773675,5.340036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:00:00,416.125038,4.744884,415.364975,4.743226,412.764500,4.922889,412.685725,4.459374,411.564550,4.757649,411.154225,4.987130,410.597250,5.099988,408.915725,5.252853,406.673775,5.530758,405.535275,5.463213,404.706625,5.456274,404.160575,5.359281,403.652650,4.960857,403.492000,4.845312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:30:00,417.482238,4.626153,416.453075,4.657427,413.703150,4.819552,413.664825,4.347964,411.292375,4.686216,410.747950,4.950201,409.984050,5.174136,408.374975,5.232439,407.112700,5.404540,405.652175,5.486414,405.005725,5.403286,404.455650,5.305668,403.663575,4.876895,403.501350,4.781816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:00:00,419.179663,4.509762,418.521600,4.508143,415.534850,4.660308,417.734525,4.280484,417.237700,4.517392,416.383425,4.832522,415.556200,5.006296,409.760375,5.232631,406.509950,5.443268,406.131125,5.570855,405.664850,5.492763,405.546025,5.476094,404.922375,5.037074,403.397125,4.822410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:30:00,421.713388,4.473866,420.907850,4.471976,417.580125,4.596299,420.522100,3.994135,416.864550,4.168683,413.451275,4.619181,410.052300,4.892993,407.461000,5.016277,405.926350,5.264881,404.676100,5.434106,404.642675,5.484164,404.645800,5.432613,403.888725,5.112078,403.505975,4.960784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:00:00,421.839463,4.530856,420.437325,4.510679,415.167950,4.526202,416.165075,4.029748,413.711575,4.386163,413.410550,4.698230,412.874650,4.869025,409.330400,5.001628,406.304125,5.275649,404.950700,5.257415,404.247300,5.212971,403.899475,5.148593,403.805325,5.109214,403.773050,5.094183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:30:00,425.257713,4.545655,423.610025,4.572548,417.326775,4.452574,419.691125,4.116247,415.128100,4.340656,414.267425,4.620804,413.202725,4.736395,410.531500,4.867717,406.687900,5.095375,405.395875,4.896795,404.678775,4.753146,404.276600,4.609641,404.191050,4.608375,404.081800,4.435189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:00:00,424.370100,4.422260,422.410200,4.429854,416.982425,4.301401,416.360950,4.005454,412.328500,4.290045,411.085225,4.606892,410.475000,4.709280,408.163675,4.894174,405.792850,4.849359,405.409200,4.557536,405.221525,4.489657,405.046725,4.392247,404.729400,4.323872,404.508900,4.256070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:30:00,420.992025,4.420295,416.635650,4.444879,411.763900,4.272844,412.914075,4.075125,412.446400,4.346044,411.920625,4.596418,410.982450,4.690907,408.479950,4.914687,406.080375,4.586732,405.673075,4.568068,405.491150,4.619079,405.317325,4.533154,405.138775,4.473765,404.810525,4.390975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:00:00,416.542188,4.441136,412.989700,4.478767,410.837525,4.308169,411.913550,4.137028,411.133575,4.365816,410.905725,4.579240,410.476625,4.680063,409.393800,4.828376,406.861825,4.576848,405.812950,4.530640,405.358650,4.567452,404.996025,4.620550,404.346125,4.788651,403.820325,4.971920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:30:00,416.963412,4.457587,415.973300,4.472091,412.291900,4.397225,413.744875,4.122362,412.358250,4.619594,411.873225,5.005397,411.354975,5.179833,410.195275,5.171294,406.012300,4.902311,404.780125,5.015504,404.385725,5.213045,404.293475,5.259847,404.104175,5.299093,403.933250,5.252166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:00:00,417.201850,4.560200,415.890500,4.547051,413.926975,4.589146,413.848875,4.392189,411.753525,5.987075,411.534725,5.909514,411.639350,6.087271,410.966925,5.778049,407.931750,5.170251,405.250575,5.445002,404.982075,5.444038,404.621925,5.415043,404.200650,5.344775,403.835325,5.199014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:30:00,417.678763,4.637381,415.877350,4.616766,410.438525,4.773708,410.062000,5.599270,410.372900,7.730289,410.192750,6.913066,410.021650,6.175719,409.912950,5.633951,409.457475,5.230112,408.346075,5.296778,406.341050,5.384783,405.382175,5.360661,404.701650,5.316316,404.325600,5.222289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:00:00,419.659088,4.934648,416.060625,4.941359,408.485350,5.295525,408.689725,9.383491,408.933325,7.456181,408.712400,5.856864,408.757950,5.698651,408.926150,5.636846,408.540075,5.417471,407.140950,5.340170,405.588225,5.253077,404.968800,5.161560,404.322675,5.061273,404.118075,4.974347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:30:00,412.863925,5.410768,408.978950,5.480657,407.996600,6.330909,406.427650,8.559594,406.360025,5.937594,406.382425,5.845752,406.488150,5.601145,406.461650,5.485082,406.396525,5.388647,406.313600,5.340053,406.318675,5.337796,406.229575,5.304856,406.017575,5.244400,405.675225,5.165842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:00:00,408.965463,5.820060,406.222200,5.798990,407.096100,6.684103,405.246500,5.936570,405.884575,5.595594,406.081550,5.521948,405.990675,5.409620,405.870950,5.371350,405.794075,5.330004,405.972800,5.273920,405.977200,5.246321,405.848500,5.202387,405.877000,5.170493,405.899025,5.175544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:30:00,406.381600,5.508412,404.794425,5.419889,405.955575,7.193834,404.141300,5.637134,404.284575,5.337301,404.452550,5.269822,404.720350,5.207723,404.922850,5.166206,404.975150,5.130597,404.990900,5.110789,405.022400,5.103749,405.008700,5.073226,405.007600,5.040678,405.014000,5.037738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:00:00,404.996713,5.354672,403.904975,5.246461,404.558775,5.643674,403.289875,5.102714,403.463200,5.024317,403.525425,4.974897,403.593000,4.942432,403.743125,4.925541,404.036625,4.845645,404.115950,4.824354,404.128975,4.836991,404.155550,4.844874,404.182925,4.817822,404.183975,4.788677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:30:00,403.953038,5.047185,403.142825,4.833329,404.028375,5.592073,402.046225,4.750700,402.669800,4.693629,402.924700,4.668913,402.878950,4.621771,402.770525,4.601156,402.767575,4.546727,402.884625,4.547041,403.069100,4.544630,403.191650,4.531255,403.251525,4.532518,403.375300,4.543792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:00:00,403.379787,4.770790,402.391975,4.632966,403.322450,5.491048,401.570800,4.502740,401.831750,4.447525,402.089250,4.416913,402.306825,4.391354,402.540450,4.352467,402.834625,4.320626,402.957400,4.306622,403.024500,4.288664,403.166625,4.297901,403.118625,4.277282,403.073075,4.288095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:30:00,403.354938,4.865741,402.734300,4.798519,403.159650,5.373597,402.305475,4.705367,402.281475,4.640547,402.125975,4.625444,401.896075,4.611145,401.850650,4.534876,402.082800,4.421734,402.630750,4.326951,403.003650,4.227485,403.087575,4.175038,403.248775,4.145259,403.258275,4.108075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:00:00,402.833238,4.430487,402.154775,4.267687,402.064225,4.614879,401.126150,4.071070,402.033625,4.043445,402.325700,3.994412,402.527700,3.962166,402.552925,3.955838,402.930650,3.871782,403.002625,3.846933,402.992475,3.851525,402.775650,3.874728,402.926975,3.840271,403.085525,3.836789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:30:00,402.714350,4.105471,402.066300,3.991015,402.468125,4.769904,401.871750,3.925540,402.389800,3.808342,402.542175,3.782777,402.532925,3.780503,402.925675,3.758890,402.946850,3.770805,402.875600,3.789679,402.843050,3.785035,402.727900,3.785244,402.777450,3.785074,402.760050,3.797035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:00:00,403.180088,4.705901,402.417400,4.545731,401.909475,4.977438,401.698350,4.530295,402.148025,4.476657,402.354450,4.455735,402.454050,4.458821,402.665475,4.419837,402.823300,4.408329,402.957325,4.406605,403.052950,4.388091,403.102975,4.372041,403.158550,4.353782,403.185625,4.366804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:30:00,402.522350,4.869434,402.075500,4.752928,401.691725,4.895217,401.037725,4.699431,401.736225,4.612045,402.012575,4.592334,402.442000,4.558446,402.784850,4.517862,403.087125,4.462841,403.188775,4.428068,403.320875,4.408512,403.334700,4.419479,403.219800,4.408760,403.344250,4.393993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:00:00,402.465600,4.827869,401.396600,4.775137,401.513950,4.990764,400.689725,4.640997,401.124750,4.574286,401.830250,4.487207,402.547225,4.411513,402.692600,4.407762,402.571350,4.427765,402.476875,4.440420,402.623050,4.407307,402.723200,4.351072,402.886825,4.311576,402.863575,4.307420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:30:00,402.217300,4.477394,401.842525,4.391050,401.700775,4.837425,399.758550,4.479482,400.697275,4.374982,401.451050,4.324021,401.931675,4.253960,402.468200,4.196408,402.882575,4.113408,403.006125,4.065264,403.011775,4.045930,403.071275,4.014543,403.003950,4.003170,403.152150,3.928198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:00:00,402.524713,4.132167,401.788700,4.047048,401.561525,4.415520,400.310275,3.995938,401.184700,3.838199,401.725175,3.788526,402.159325,3.706005,402.640575,3.626056,402.714100,3.603585,402.952975,3.558133,403.051800,3.515437,403.144375,3.444253,403.098450,3.469237,403.075250,3.518004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:30:00,403.122450,5.058644,402.407500,4.873926,402.035075,5.026407,401.813950,4.909157,402.335875,4.899319,402.681700,4.889214,402.838250,4.901031,403.026700,4.867115,403.230350,4.939984,403.283050,4.979961,403.316825,4.951508,403.319875,5.008774,403.318150,4.933144,403.390100,4.918589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:00:00,402.877475,5.530427,402.504800,5.455674,402.082125,5.506655,401.385750,5.474078,402.134875,5.447443,402.603850,5.412741,402.879300,5.433546,403.005600,5.430371,403.016875,5.437279,403.238800,5.442450,403.386375,5.406599,403.542100,5.397992,403.643325,5.367406,403.657875,5.336409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:30:00,402.645125,5.495961,401.967625,5.481283,402.166150,5.623044,401.700775,5.454974,402.029975,5.408471,402.343225,5.370184,402.429700,5.364891,402.936625,5.339642,403.265075,5.294154,403.424800,5.252709,403.453400,5.245625,403.466950,5.230562,403.401500,5.225021,403.429450,5.194350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:00:00,402.818963,5.468039,402.096200,5.389164,402.504650,5.633528,401.179475,5.357975,401.922125,5.304711,402.110425,5.303147,402.484950,5.294205,402.754850,5.284817,402.875175,5.189786,403.027325,5.148461,403.435975,5.134533,403.797475,5.100654,403.872325,5.074336,403.816500,5.071970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:30:00,402.830400,5.480857,401.963125,5.366660,402.106725,5.513056,401.345900,5.337209,401.975400,5.290086,402.383625,5.261757,402.618375,5.238089,402.938775,5.224686,403.215650,5.206167,403.070850,5.230799,403.051350,5.240211,403.065975,5.257468,403.015600,5.262849,403.024650,5.277913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:00:00,402.499750,5.743005,401.940200,5.664156,402.139925,5.798491,401.417825,5.650140,401.798900,5.643558,401.957600,5.629406,402.272550,5.605343,402.445925,5.580988,402.775000,5.607399,402.899375,5.622148,403.032000,5.581506,403.024550,5.591856,402.986025,5.542796,403.054025,5.551868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:30:00,402.645388,5.781225,401.940850,5.755883,402.256000,5.848039,401.933850,5.757587,402.330775,5.726889,402.514525,5.693401,402.402050,5.718567,402.590775,5.720766,402.782350,5.716997,403.063400,5.699562,403.172950,5.694542,403.241200,5.699900,403.247825,5.694620,403.290175,5.685589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:00:00,403.471113,5.793163,402.526075,5.764021,402.718275,5.973547,402.363800,5.714096,402.214150,5.738580,402.281975,5.724023,402.341250,5.723117,402.654875,5.688492,402.861275,5.668998,403.006050,5.661087,403.116075,5.652038,403.147275,5.643085,403.179825,5.623330,403.293650,5.595374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:30:00,403.840875,5.642302,402.741725,5.626194,403.215850,6.010827,402.710750,5.525777,402.576275,5.601782,402.692250,5.585252,402.729800,5.564041,402.993050,5.542287,403.220575,5.491330,403.311950,5.478805,403.271875,5.491231,403.200150,5.480505,403.237325,5.498860,403.334625,5.484906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:00:00,404.747613,5.703879,404.017275,5.692159,403.668675,6.137964,402.870875,5.545909,402.541900,5.520493,402.695525,5.495852,402.863225,5.445226,403.047925,5.399492,403.108050,5.425578,403.205375,5.422451,403.182000,5.418649,403.219475,5.425364,403.212750,5.393298,403.246375,5.398124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:30:00,404.229738,5.594574,403.231675,5.596238,402.465900,5.907386,402.618325,5.458552,402.890950,5.429806,403.095900,5.435132,403.171375,5.425791,403.151450,5.363755,403.139000,5.486608,403.174400,5.502666,403.161225,5.459960,403.188875,5.478127,403.176325,5.430851,403.201650,5.458734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:00:00,406.333062,5.684129,404.655250,5.666445,403.776675,5.838790,404.192200,5.655161,404.077750,5.612651,404.070600,5.621002,404.005225,5.636984,403.937700,5.618163,403.940025,5.688582,403.911875,5.707211,403.907050,5.681191,403.947250,5.699176,403.909425,5.643020,403.879625,5.691708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:30:00,407.735388,5.715684,406.311425,5.725191,405.867425,5.836473,405.737350,5.578434,405.108825,5.641575,404.957375,5.686296,404.903150,5.703559,404.650450,5.643194,404.499000,5.766045,404.488650,5.776178,404.485525,5.741282,404.515500,5.782255,404.476575,5.685930,404.423300,5.720271,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:00:00,409.034700,5.544583,408.380525,5.566060,407.056175,5.711259,407.090400,5.364154,406.359250,5.553870,405.926625,5.619962,405.734100,5.636155,405.440675,5.572427,405.329150,5.656880,405.314350,5.669511,405.274150,5.630809,405.165775,5.642888,405.078225,5.559669,404.923650,5.561933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:30:00,411.652363,5.226579,410.613525,5.257274,408.364150,5.428332,408.406425,4.980218,406.739450,5.227702,406.367250,5.428670,406.212050,5.469773,405.697075,5.422676,405.672800,5.531019,405.633300,5.537965,405.531225,5.504494,405.410875,5.537872,404.901450,5.413974,404.639675,5.463157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:00:00,411.763638,5.128274,410.683850,5.139260,408.089550,5.263642,408.264400,4.873416,407.331175,5.121657,407.153625,5.327417,406.858950,5.403255,406.177250,5.384454,405.866925,5.486825,405.593875,5.542175,405.232350,5.546778,404.830250,5.538101,404.613175,5.465193,404.582950,5.418744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:30:00,413.943750,5.028796,411.790025,5.087928,409.224950,5.199867,409.459550,4.794362,408.643175,4.997973,408.078650,5.208953,407.018150,5.309280,405.825500,5.377030,405.425600,5.506184,404.912125,5.592981,404.494825,5.523287,404.316625,5.344096,404.438100,5.332656,404.543125,5.276941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:00:00,415.285037,4.713257,413.910050,4.773727,412.150025,4.984767,412.632050,4.443896,409.271950,4.738672,407.508525,5.059456,406.947100,5.202595,406.173625,5.203789,405.478600,5.337088,405.058550,5.473308,404.735450,5.371269,404.543875,5.274997,404.344025,5.208260,404.389550,5.169372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:30:00,414.097475,4.638357,413.354600,4.633201,411.326150,4.805691,412.273625,4.268623,408.095900,4.680816,407.192525,4.910751,406.501200,4.902214,405.896100,4.773254,405.542550,4.943565,405.369825,5.216126,405.138200,5.262471,404.881275,5.366404,404.589150,5.288499,404.696125,5.320607,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:00:00,412.217362,4.667109,412.315525,4.657775,410.947950,4.773996,411.125850,4.233570,406.899825,4.727724,406.387100,4.899030,406.142500,4.825987,405.930550,4.778734,405.923325,4.980409,405.932550,5.289286,405.817025,5.268674,405.913175,5.478167,405.722075,5.377356,405.658325,5.513018,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:30:00,414.885125,4.739635,413.855400,4.734160,411.936350,4.831480,411.985775,4.249175,409.024825,4.732794,406.642825,5.110428,405.850075,5.165943,405.932275,5.221998,406.337167,5.295201,406.501825,5.437030,406.419375,5.392901,406.576800,5.572092,406.794225,5.458754,407.065325,5.612093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:00:00,415.174887,4.902536,414.236075,4.861054,411.230675,4.986315,409.305625,4.676293,407.481375,4.968620,406.856600,5.198540,406.499125,5.354597,406.732600,5.449362,406.883375,5.474838,407.059475,5.604693,407.203350,5.554568,407.559025,5.616475,407.826675,5.554394,408.166250,5.678983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:30:00,414.302163,5.106817,413.317050,5.075268,410.387550,5.229686,409.294125,4.999516,408.559300,5.127252,408.101700,5.274216,407.629700,5.368525,407.070325,5.532183,407.103825,5.600355,407.332575,5.706513,407.484600,5.700905,407.675500,5.626679,408.232175,5.684028,408.534800,5.674002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:00:00,416.340175,5.160100,414.801200,5.160629,412.346675,5.348001,412.382200,5.147687,411.492600,5.178137,411.050975,5.263935,410.367725,5.322529,408.704775,5.507274,408.680525,5.665003,409.373275,5.765562,409.533025,5.770155,409.506400,5.651015,409.446100,5.654378,409.838675,5.678370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:30:00,416.563350,5.189411,415.571875,5.176650,413.150925,5.384926,412.726825,5.178281,412.249150,5.217192,412.075450,5.293614,411.868225,5.338955,411.336200,5.494644,411.149900,5.695544,411.152175,5.763334,411.177250,5.771943,411.238000,5.752657,409.169125,5.782293,407.173325,5.747307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:00:00,418.338425,5.202927,417.376100,5.202590,415.210825,5.375193,415.716675,5.154416,414.405450,5.172145,414.183350,5.271514,414.155975,5.297929,414.139275,5.339080,414.101975,5.467540,413.896825,5.523972,413.235050,5.562522,412.785200,5.680026,411.909375,5.676581,410.672550,5.680753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:30:00,421.054725,5.158388,419.399000,5.154582,417.203775,5.333050,416.872875,5.089655,416.209675,5.123986,415.816725,5.232313,415.591875,5.279184,415.545775,5.301646,415.732550,5.360700,415.462100,5.449830,414.836825,5.513176,413.222525,5.681534,410.640425,5.727140,408.688450,5.761482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:00:00,423.136838,5.046351,422.132125,5.048894,419.828275,5.266414,419.171675,4.992053,417.340775,5.039956,416.138525,5.184267,415.796450,5.257815,415.665750,5.276639,415.731650,5.327814,415.657475,5.429831,415.684350,5.443475,415.114475,5.497982,413.225850,5.573078,411.248800,5.618508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:30:00,421.526050,5.189168,421.456800,5.161652,419.420575,5.305599,418.418350,5.159165,417.810975,5.205207,417.689925,5.291283,417.502250,5.348075,417.195000,5.365122,416.867050,5.420344,416.673400,5.445035,416.317750,5.439083,416.100225,5.497238,415.036125,5.426509,413.106375,5.522032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:00:00,420.557037,5.328627,419.814700,5.315709,419.094925,5.394175,419.184675,5.306408,419.181550,5.297771,419.341350,5.321310,419.420900,5.316129,418.957350,5.316776,418.139150,5.330769,417.408475,5.295413,416.836975,5.277597,416.652825,5.357156,414.141600,5.286296,412.125125,5.338166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:30:00,419.190625,5.402853,419.090975,5.386355,419.187800,5.473879,418.547200,5.397809,417.907275,5.385771,417.822450,5.393297,417.888000,5.374390,417.913650,5.357808,417.629350,5.369744,416.955250,5.343095,416.648200,5.334259,415.708500,5.380967,413.048750,5.427371,409.636300,5.484562,0,0,0,0,9,9,0,0,3,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:00:00,417.983950,5.529559,417.774600,5.496885,417.822400,5.646454,417.204275,5.547060,416.926450,5.610280,416.749325,5.613958,416.362700,5.606949,416.056275,5.594267,415.305175,5.620667,414.447125,5.548821,413.176775,5.563224,411.785150,5.578377,409.841650,5.589384,409.050675,5.505498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:30:00,416.678650,5.677862,416.207750,5.645480,416.157550,5.811826,415.628550,5.748155,415.689150,5.808677,415.785350,5.787940,415.911200,5.789490,416.011200,5.766120,415.890350,5.804010,414.912100,5.621968,414.537650,5.640046,413.149875,5.642035,410.552000,5.705615,409.418750,5.662276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:00:00,415.059850,5.816788,414.858850,5.795543,415.530900,6.191509,414.707350,6.257956,414.437750,6.433764,414.477050,6.334744,414.448450,6.336605,414.381075,6.355242,414.509100,6.371919,414.379400,5.866684,413.760450,5.979450,412.577900,5.840048,409.231000,5.995177,407.025500,5.656360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:30:00,411.821063,5.940190,411.456300,5.910280,413.268150,6.781497,411.265800,7.459905,411.285125,8.116670,411.259300,7.542159,411.419700,7.497849,411.655275,7.565593,411.241150,6.718596,411.193050,6.111475,411.245100,6.067932,411.109650,5.822917,410.184875,6.035398,409.284000,5.668524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:00:00,408.975563,5.917794,408.695125,5.915898,410.432800,6.408346,408.452600,7.315952,407.861250,6.806839,407.907700,5.891093,407.915300,5.928084,407.980975,6.211994,407.656100,5.687763,407.562475,5.575829,407.592925,5.528817,407.502850,5.350174,407.121650,5.262279,406.997200,5.185464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:30:00,408.672737,5.716053,407.841450,5.714075,408.249475,5.976272,407.357425,6.513434,407.980125,5.675212,408.172650,5.660182,408.097075,5.608123,408.286150,5.660131,408.544600,5.580104,408.586000,5.514612,408.670600,5.534211,408.690425,5.530188,408.719275,5.504400,408.654775,5.516175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:00:00,407.782213,5.505845,407.834025,5.586958,408.726850,6.096003,406.973175,6.219653,407.069400,5.769927,407.166675,5.738019,407.205250,5.663487,407.345775,5.650248,407.137175,5.433198,406.990200,5.340991,406.997875,5.404416,407.098725,5.261954,407.128850,5.279159,407.117200,5.253003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:30:00,405.251688,5.112970,404.908025,5.077701,405.935850,5.770897,404.063375,5.371985,405.072150,5.266090,405.526000,5.208741,405.448100,5.099719,405.737300,5.046213,405.749725,4.924627,405.553000,4.920791,405.434650,4.974858,405.405575,4.931274,405.443925,4.926354,405.523675,4.891217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:00:00,405.039337,5.232203,404.517125,5.146158,405.229650,5.734359,403.803000,5.301185,404.339925,5.252307,404.519300,5.176511,404.742325,5.063670,404.779975,5.004528,404.881875,4.986254,404.684850,4.979893,404.552650,5.005281,404.774750,4.972894,404.800325,4.973965,404.936750,4.957083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:30:00,405.489300,5.429035,404.640975,5.311823,404.756525,5.736337,403.897175,5.397850,404.684925,5.448618,405.000300,5.329954,404.841125,5.279108,404.976500,5.202399,405.157000,5.201809,405.314750,5.145392,405.372500,5.106877,405.394350,5.078724,405.367100,5.036599,405.351200,5.046790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:00:00,405.198050,5.948298,403.251750,5.858036,403.299000,5.984720,402.146975,5.784400,402.845350,5.633192,403.141650,5.514284,403.408450,5.467572,404.186100,5.335661,404.206900,5.252944,404.588375,5.162662,404.700925,5.123919,404.779475,5.075893,404.727000,5.056217,404.676475,5.014064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:30:00,403.582275,5.390019,403.072600,5.294648,403.189900,5.662176,401.724525,5.257396,402.761275,5.031844,403.383475,4.807949,403.635300,4.712360,403.811300,4.669395,403.925325,4.586329,403.867800,4.587377,403.909675,4.597059,404.000300,4.545832,404.104300,4.476504,404.179725,4.422913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:00:00,403.929600,5.131589,403.197950,4.878577,403.266200,5.197723,402.425050,4.751127,403.025625,4.698014,403.277725,4.613689,403.437775,4.550369,403.530175,4.531560,403.849650,4.480708,403.967225,4.468125,404.079650,4.462211,404.128625,4.482811,404.170125,4.413707,404.159450,4.351151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:30:00,403.073825,5.041470,402.605175,4.819280,402.935400,5.291533,401.781150,4.816259,402.726125,4.648689,403.078075,4.568630,403.113700,4.549236,403.212150,4.534223,403.250675,4.510281,403.256500,4.488453,403.331700,4.444528,403.237250,4.429179,403.438100,4.294321,403.374950,4.236164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,403.698263,4.843302,402.762550,4.415572,402.552725,4.708507,401.862275,4.203927,402.578850,4.051594,402.897025,3.980818,402.965075,3.961005,403.246375,3.894818,403.305850,3.850036,403.314125,3.861228,403.481350,3.860607,403.425000,3.918066,403.443500,3.933155,403.449475,3.973076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,403.031500,4.933046,402.571800,4.763724,402.141500,4.995403,401.336550,4.708098,402.329175,4.590371,402.678950,4.554042,402.929500,4.540907,403.379550,4.490212,403.626050,4.465022,403.672550,4.452438,403.712375,4.449353,403.787950,4.462587,403.785425,4.434932,403.767925,4.412203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,403.394175,4.870505,402.791650,4.691375,403.172250,4.946709,402.054600,4.370213,402.318075,4.296255,402.384300,4.316984,402.686600,4.265525,402.855700,4.234346,402.877325,4.287416,403.129450,4.289775,403.175075,4.293717,403.269925,4.295129,403.269600,4.299289,403.385375,4.236360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,404.470125,4.873790,403.434100,4.578637,403.025050,4.927639,402.822175,4.528506,403.608100,4.455924,403.898700,4.433484,403.924750,4.446042,404.095825,4.408815,404.319425,4.394011,404.316550,4.418568,404.421150,4.378631,404.588975,4.410675,404.591925,4.395490,404.587625,4.429377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,404.532238,5.134926,403.915150,5.083468,403.750600,5.190542,403.510950,4.926577,403.828075,4.880056,403.921875,4.812071,404.043650,4.733636,404.241050,4.667875,404.402675,4.701029,404.392500,4.677130,404.346525,4.688588,404.402325,4.654336,404.363375,4.570435,404.377600,4.609083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:30:00,407.251625,5.788240,404.364775,5.715861,403.455275,5.665263,403.225075,5.640898,403.239900,5.564762,403.315825,5.478087,403.494600,5.430923,403.705275,5.305897,403.865000,5.165826,404.042450,5.070511,404.121075,4.955087,404.138925,4.892786,404.135225,4.640799,404.181475,4.387823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:00:00,406.076388,6.478230,402.999750,6.486504,401.848575,6.475952,400.231150,6.074182,401.507100,5.666854,402.396200,5.358778,402.706075,5.128380,403.071375,5.022696,403.469125,4.812056,403.645025,4.531537,403.759425,4.564687,403.802700,4.318898,403.878550,4.088427,403.889600,3.996150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:30:00,401.712213,6.496008,398.327600,6.452650,400.682650,6.950579,399.091700,6.010412,400.895075,5.172112,401.744000,4.959172,402.428675,4.732175,402.871425,4.678726,403.245850,4.354012,403.253150,4.259975,403.270050,4.369922,403.377575,4.272196,403.551050,4.200859,403.624650,4.217795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,403.715800,6.670414,400.333575,6.558908,401.726650,6.909962,400.064000,5.529501,401.358700,4.951550,401.624700,4.696238,401.776575,4.549378,402.115450,4.485387,402.287050,4.255164,402.506950,4.103110,402.765825,3.992162,402.702325,3.961567,402.958200,3.831142,403.005675,3.798200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,404.050262,4.518985,403.047225,4.289108,403.151600,5.161161,402.473925,4.149606,402.610975,3.945483,402.709875,3.816054,402.821800,3.681056,403.060075,3.514317,403.250300,3.363092,403.296050,3.322019,403.361975,3.305487,403.421150,3.259836,403.414350,3.233791,403.480975,3.206952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,404.428513,4.342318,402.952475,4.035926,402.989575,4.696613,402.281775,3.808202,402.602250,3.659613,402.819350,3.558605,402.930725,3.520542,403.178175,3.434888,403.301900,3.375595,403.397600,3.330946,403.414275,3.321705,403.521575,3.301957,403.534800,3.297358,403.569350,3.308224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,404.511300,4.165148,403.935925,4.014005,403.930100,4.702521,403.595900,3.911630,403.695350,3.821514,403.811975,3.774147,403.902875,3.735564,404.015150,3.697097,404.105650,3.638679,404.131225,3.621822,404.165450,3.620665,404.199825,3.617575,404.218775,3.594700,404.215925,3.605725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,405.600588,4.425745,404.495250,4.166424,404.500825,4.764387,404.383925,4.115694,404.444275,4.111035,404.515775,4.088772,404.555000,4.079298,404.584350,4.050346,404.621425,4.051218,404.651650,4.043931,404.654050,4.036105,404.678075,4.054662,404.676375,4.037289,404.665325,4.047165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,407.558187,4.855071,405.347525,4.618166,405.626900,5.092278,405.248025,4.493035,405.135850,4.503733,405.089100,4.486140,405.039475,4.466814,404.970125,4.437831,404.866675,4.471751,404.833375,4.478023,404.763375,4.469869,404.746200,4.509482,404.745525,4.487945,404.716500,4.531286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:00:00,409.976162,5.153737,405.804750,4.922135,405.983125,5.272939,405.799850,4.825641,405.549825,4.805423,405.423800,4.790504,405.332775,4.777630,405.243000,4.762065,405.097175,4.773054,405.039900,4.778812,404.966000,4.768294,404.948175,4.790315,404.866525,4.778795,404.826375,4.806941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:30:00,410.804225,5.295496,406.723375,5.075946,406.245050,5.377766,406.283325,5.007681,405.873700,4.977047,405.753100,4.968430,405.631775,4.967630,405.454850,4.952001,405.338875,4.972437,405.244200,4.991844,405.205450,4.981365,405.181525,5.010522,405.094800,5.013997,405.044050,5.046107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:00:00,408.953500,5.501287,407.510100,5.353460,407.009175,5.611698,406.797725,5.275703,406.363575,5.246968,406.135425,5.238696,405.952000,5.239763,405.763250,5.218584,405.607275,5.247123,405.545725,5.258826,405.510325,5.248506,405.429725,5.269038,405.354025,5.261121,405.303400,5.290816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:30:00,407.018325,5.774574,406.446650,5.691208,406.371750,5.873835,406.378700,5.603896,406.355600,5.616482,406.266475,5.615695,406.213175,5.612765,406.020050,5.578586,405.820525,5.624168,405.762350,5.633432,405.702725,5.639637,405.677300,5.666643,405.644750,5.595299,405.653325,5.641756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:00:00,406.958825,6.203266,406.583650,6.187851,406.414550,6.243805,406.404375,6.027400,406.252000,6.058640,406.159250,6.030846,406.092450,5.994125,406.008825,5.919703,405.930400,5.973440,405.917950,5.965877,405.887950,5.932456,405.863600,5.983299,405.724900,5.839158,405.632450,5.876080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:30:00,407.531075,6.175186,406.756850,6.213080,406.527650,6.237467,406.545650,6.030490,406.499225,6.051072,406.376875,6.009887,406.246325,5.976492,406.088125,5.876219,405.961975,5.928565,405.921075,5.917497,405.879850,5.855157,405.858525,5.913716,405.737325,5.793096,405.649475,5.834433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:00:00,407.195887,5.948838,406.630775,5.978245,406.557475,6.148569,406.510075,5.828206,406.471175,5.846946,406.422750,5.812788,406.378100,5.779112,406.252450,5.699253,406.130875,5.770373,406.051950,5.776877,405.973250,5.738784,405.900525,5.795470,405.742775,5.717305,405.587675,5.756461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:30:00,408.154088,5.630139,407.056175,5.673027,406.966525,6.145614,406.953900,5.560826,406.812000,5.561096,406.674550,5.539025,406.576750,5.544092,406.378750,5.506982,406.227500,5.594352,406.137775,5.669932,406.048850,5.658971,405.973425,5.714561,405.825575,5.676143,405.725850,5.717771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:00:00,408.599337,5.639529,407.350025,5.656145,407.248650,6.053875,406.919325,5.556246,406.818375,5.594724,406.646250,5.585543,406.499075,5.582013,406.336625,5.550386,406.184025,5.642457,406.117300,5.715887,406.004700,5.705920,405.961425,5.751927,405.764100,5.713388,405.629750,5.752386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:30:00,408.196588,5.657484,407.342750,5.684851,407.139850,6.040870,407.015825,5.577115,406.825625,5.607370,406.673100,5.599595,406.600000,5.603435,406.450575,5.563128,406.350233,5.638398,406.261567,5.698990,406.174050,5.682752,406.075675,5.721833,405.857750,5.691997,405.682300,5.724821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:00:00,407.995225,5.768772,407.203875,5.794039,407.305875,6.095424,407.033700,5.660067,406.805300,5.711948,406.730325,5.698717,406.508575,5.695090,406.208700,5.645580,406.051475,5.707833,405.927425,5.765254,405.847525,5.762184,405.754200,5.788550,405.587750,5.753238,405.396025,5.779062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:30:00,408.074412,5.857000,406.764475,5.883575,406.782725,6.155527,406.655775,5.725110,406.310075,5.764011,406.221600,5.773185,406.048550,5.766124,405.865675,5.709678,405.747225,5.774998,405.645150,5.830399,405.523675,5.839072,405.363800,5.868877,405.101200,5.842689,404.935375,5.880848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:00:00,410.983175,6.030352,407.752400,6.054755,407.527500,6.293754,406.972525,5.918399,406.436175,5.961649,406.004950,5.993515,405.847550,5.982018,405.682650,5.967164,405.485575,5.973940,405.316200,6.016365,405.160425,6.025759,405.059625,6.019528,404.780650,6.061867,404.525400,5.998242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:30:00,410.805875,6.131093,408.482825,6.166977,408.473375,6.378137,408.619650,5.993794,406.843275,6.040105,406.426825,6.096916,406.164325,6.076948,405.970025,6.082835,405.790325,6.201728,405.661700,6.161993,405.545075,6.147328,405.339425,6.140586,405.022100,6.184130,404.845025,6.116226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:00:00,411.484050,6.170051,407.851700,6.203640,408.775450,6.447040,408.451400,5.991177,407.668025,6.033088,407.220600,6.122802,406.754025,6.080529,406.439825,6.092014,406.329750,6.266166,406.165375,6.254484,405.941450,6.222991,405.786075,6.263247,405.633475,6.283007,405.593275,6.250043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:30:00,412.131888,6.153436,409.009200,6.190428,409.988800,6.399912,409.528800,5.938416,407.997925,5.966485,407.429525,6.074723,407.366950,6.039519,407.056825,6.070187,406.876325,6.195910,406.738000,6.208972,406.587600,6.233845,406.387325,6.285760,406.032400,6.276755,405.767575,6.285249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:00:00,410.769300,6.101416,408.635300,6.119649,409.124125,6.356527,408.591975,5.862468,407.946350,5.930322,407.511775,6.062275,407.379575,6.060887,407.226425,6.150619,407.050475,6.292320,406.910225,6.375483,406.727925,6.402281,406.442450,6.378610,405.941650,6.363743,405.508100,6.281395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:30:00,409.691613,6.236375,408.509250,6.247651,408.728550,6.399658,407.977350,5.984981,407.624175,6.067433,407.324150,6.198251,407.211275,6.203264,406.967300,6.282715,406.821825,6.406906,406.693250,6.441736,406.485900,6.407806,406.318100,6.359520,405.852225,6.325674,405.394300,6.199442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:00:00,408.456613,6.443334,407.244475,6.464896,407.626425,6.547726,407.317225,6.210363,407.084650,6.292091,406.842825,6.420025,406.698675,6.414126,406.600025,6.489790,406.441525,6.562631,406.305500,6.513524,406.180900,6.443250,406.079100,6.407648,405.840050,6.370152,405.537600,6.264967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:30:00,407.670037,6.603517,406.716575,6.624886,407.001125,6.705291,406.602200,6.463329,406.469925,6.707857,406.335725,6.821404,406.242775,6.792834,406.197725,6.753137,406.144150,6.682283,406.103775,6.528158,406.060075,6.412797,406.000450,6.345619,405.888450,6.319896,405.753550,6.196529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,406.463138,6.782128,405.876225,6.791787,406.185525,6.890823,406.003825,6.817611,405.900050,7.201775,405.795650,7.214411,405.803575,7.165275,405.765000,6.991239,405.718275,6.556364,405.714125,6.457561,405.684600,6.400051,405.653500,6.328622,405.616900,6.279599,405.536175,6.177976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:30:00,405.762787,6.981948,405.139950,6.966162,405.285125,7.088631,405.087075,7.519918,405.104825,7.798860,404.936700,7.258256,404.950675,7.431701,405.022100,7.329039,404.970950,6.763687,404.984125,6.617123,405.010350,6.597163,404.979950,6.499805,404.957150,6.494425,404.920825,6.406761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,403.910813,7.435523,403.659875,7.428056,403.979275,7.633431,403.779050,8.869677,403.638850,7.533062,403.669550,7.200245,403.762950,7.315762,403.907675,7.338307,403.979150,6.894828,404.028100,6.762310,404.071150,6.760420,404.128000,6.695564,404.169075,6.635566,404.195850,6.563607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,403.492087,7.654381,403.165225,7.668656,403.463825,7.987365,403.097375,7.853696,403.041975,7.269739,403.201925,7.238254,403.329700,7.161664,403.553450,7.075603,403.680975,6.783293,403.770225,6.699687,403.821775,6.684298,403.852325,6.619029,403.893475,6.567741,403.949175,6.509987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,402.841975,7.825602,402.565850,7.735396,403.161575,8.233538,402.776225,7.622371,402.851650,7.291311,403.009650,7.189732,403.128975,7.110269,403.366925,7.006681,403.523625,6.728643,403.649375,6.627632,403.686275,6.628716,403.792425,6.538573,403.880575,6.471622,403.935150,6.394322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,402.725550,7.869859,402.304250,7.639383,402.759575,8.021782,402.432800,7.242826,402.683750,6.961062,402.802625,6.905091,402.856375,6.795794,403.112450,6.679730,403.326800,6.435284,403.357825,6.363892,403.477625,6.352419,403.512600,6.293297,403.577850,6.208136,403.620225,6.137703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,402.627450,7.190434,402.137325,7.075144,402.570750,7.141824,402.197150,6.772403,402.343500,6.630518,402.476050,6.548070,402.658675,6.362993,402.978825,6.172668,403.184550,5.838756,403.274800,5.762916,403.324075,5.758364,403.481000,5.655909,403.505925,5.595599,403.506900,5.539926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,402.166650,6.557746,401.844950,6.492021,402.242075,6.731147,401.873875,6.343108,401.977175,6.144968,402.074125,6.048678,402.291450,5.880498,402.522450,5.716870,402.677100,5.503814,402.809650,5.375721,402.892675,5.324333,402.985350,5.236159,403.012925,5.187363,403.031900,5.131329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:00:00,401.996013,6.028984,401.653450,5.777238,402.056625,6.059207,401.736850,5.552969,401.799600,5.523499,401.946350,5.433199,402.019575,5.339674,402.327725,5.216021,402.617675,5.059472,402.763300,4.970924,402.801075,4.964284,402.850150,4.977529,402.884925,4.951586,402.911575,4.947611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:30:00,401.910188,5.611948,401.515725,5.433388,401.723150,5.808422,401.482075,5.342261,401.867350,5.250156,402.038000,5.107437,402.196275,5.018697,402.445450,4.922901,402.601800,4.764357,402.716025,4.715760,402.778575,4.722405,402.805850,4.732802,402.774100,4.741590,402.810825,4.732545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:00:00,401.544913,5.483488,401.384775,5.196111,401.663300,5.523909,401.458200,5.134379,401.669025,5.102195,401.830225,5.043295,401.986100,5.020913,402.177625,4.928205,402.444425,4.850562,402.624150,4.819739,402.693500,4.813677,402.682175,4.799789,402.710600,4.759760,402.732900,4.725044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:30:00,401.781100,5.364400,401.525100,5.116213,401.852975,5.425243,401.638750,4.972438,401.747500,5.004839,401.825600,4.950078,402.024725,4.871560,402.256650,4.821124,402.384550,4.771301,402.520600,4.765570,402.678475,4.733255,402.804675,4.630759,402.839100,4.610990,402.842675,4.594083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:00:00,401.679575,5.371349,401.233675,5.103495,401.707850,5.340307,401.478350,4.966947,401.668550,5.015521,401.904675,4.956598,402.160225,4.872970,402.352475,4.822570,402.492450,4.757843,402.584225,4.760281,402.664400,4.737246,402.696400,4.738865,402.714650,4.715274,402.792500,4.680967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:30:00,402.008913,5.521248,401.721750,5.286826,401.839150,5.493521,401.572325,5.169394,401.743350,5.124197,401.854700,5.098483,401.945350,5.085193,402.225850,5.038446,402.429950,5.009069,402.558475,4.999985,402.595850,4.987063,402.782550,4.903290,402.855575,4.856655,402.872100,4.845744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:00:00,401.792262,5.182406,401.580400,5.091935,401.769400,5.321643,401.426400,5.030788,401.818100,4.961325,402.016575,4.901144,402.076625,4.871287,402.250900,4.812190,402.421225,4.753067,402.535775,4.722193,402.582750,4.704750,402.657825,4.676038,402.739400,4.628513,402.759525,4.576860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:30:00,402.025713,4.918857,401.723725,4.745935,401.777400,4.996693,401.498900,4.730113,401.699950,4.664685,401.742975,4.649993,402.034900,4.578000,402.225300,4.507604,402.410825,4.428009,402.513975,4.378282,402.593975,4.338416,402.630125,4.319069,402.656575,4.285762,402.722725,4.247474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:00:00,401.939625,4.993518,401.388850,4.751546,401.591000,4.985492,401.187250,4.705564,401.324725,4.692605,401.607675,4.657382,401.873050,4.612894,402.070150,4.562125,402.265150,4.504411,402.348575,4.485219,402.454400,4.450920,402.549625,4.406921,402.583450,4.386965,402.629325,4.362454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:30:00,401.866063,5.046629,401.435925,4.702051,401.694850,4.903073,401.590600,4.594438,401.690250,4.572775,401.858950,4.534255,401.937425,4.515893,402.158600,4.455640,402.358750,4.402997,402.469125,4.382960,402.560000,4.378573,402.573775,4.366898,402.601450,4.336341,402.633800,4.327689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:00:00,402.015475,4.809762,401.634675,4.714790,401.881325,4.908428,401.649475,4.633111,401.834450,4.616270,402.043175,4.571758,402.142200,4.529300,402.332025,4.478000,402.528500,4.428420,402.642475,4.398631,402.738575,4.377996,402.766425,4.373828,402.803900,4.345744,402.827800,4.335320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:30:00,402.561562,4.794323,402.200825,4.604300,402.357600,4.834839,402.219725,4.577284,402.368725,4.531642,402.436850,4.504776,402.486525,4.478361,402.585600,4.429347,402.707000,4.393588,402.770200,4.392780,402.830075,4.382519,402.890750,4.385478,402.911950,4.348143,402.935525,4.328341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:00:00,402.726825,4.846977,402.362775,4.670189,402.427450,4.944049,402.314725,4.670725,402.487550,4.658111,402.604675,4.636131,402.695450,4.602255,402.799125,4.565021,402.943325,4.532762,402.980550,4.535057,403.057150,4.513847,403.170425,4.456427,403.175875,4.460259,403.217225,4.461282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:30:00,402.882387,4.832778,402.405900,4.707279,402.627975,4.899016,402.500425,4.624749,402.651325,4.591484,402.774500,4.554932,402.845750,4.523832,402.941450,4.512558,403.066500,4.489803,403.130075,4.478889,403.169825,4.466186,403.240975,4.434596,403.253150,4.377069,403.295450,4.297048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:00:00,403.657750,5.030059,403.064050,4.779481,403.125400,4.957342,403.078450,4.735605,403.160775,4.694916,403.193750,4.673654,403.242375,4.661683,403.262750,4.647061,403.315800,4.665057,403.351750,4.694262,403.365750,4.701932,403.396200,4.742852,403.375525,4.721688,403.373575,4.757854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:30:00,403.808200,5.535250,403.163450,5.419079,403.196050,5.516422,403.205550,5.325620,403.219725,5.319394,403.272175,5.278113,403.289500,5.233803,403.288350,5.209211,403.315600,5.177135,403.327850,5.193649,403.368350,5.144731,403.381250,5.097752,403.355600,5.031595,403.366025,5.055163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:00:00,403.627425,5.042701,403.261050,4.961094,403.288225,5.097799,403.250050,4.918350,403.233000,4.884097,403.268950,4.865126,403.300025,4.851406,403.305325,4.816351,403.342300,4.739048,403.369825,4.672397,403.412225,4.645941,403.410875,4.579390,403.398475,4.532405,403.401475,4.497629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:30:00,403.898188,4.591898,403.444950,4.481632,403.549750,4.651022,403.482100,4.491189,403.520125,4.471861,403.537075,4.445966,403.527325,4.408145,403.529550,4.356077,403.522950,4.266585,403.512200,4.241631,403.537950,4.232669,403.544750,4.204091,403.535900,4.189632,403.526775,4.190157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:00:00,404.196375,4.419142,403.733875,4.311110,403.713225,4.432438,403.660300,4.294915,403.676200,4.256383,403.676800,4.242106,403.647775,4.207755,403.599675,4.157621,403.580650,4.117350,403.561350,4.105238,403.570000,4.100705,403.575900,4.079234,403.568475,4.067040,403.571100,4.069668,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:30:00,404.616438,4.495512,404.010125,4.354582,403.958400,4.478323,403.979175,4.342278,403.940575,4.304321,403.905650,4.278445,403.849525,4.252721,403.771400,4.205777,403.693675,4.164687,403.680600,4.145774,403.630100,4.121953,403.645700,4.107061,403.594325,4.088771,403.564175,4.061107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:00:00,405.135612,4.496346,404.358650,4.330940,404.182650,4.369142,404.132675,4.264158,404.081550,4.229087,404.018450,4.209267,404.000950,4.195420,403.885100,4.163038,403.809025,4.125086,403.792225,4.109153,403.777550,4.099567,403.790625,4.101339,403.741425,4.064108,403.696950,4.022486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:30:00,405.426525,4.539171,404.456650,4.337330,404.378225,4.388480,404.384100,4.299686,404.294025,4.287102,404.231525,4.261748,404.183025,4.243766,404.099900,4.212283,403.984325,4.183053,403.961375,4.171182,403.924825,4.163564,403.932525,4.177871,403.890025,4.155019,403.861875,4.145610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:00:00,405.860187,4.746839,405.012075,4.588950,404.657875,4.601892,404.611950,4.494476,404.522425,4.481759,404.446675,4.462089,404.391225,4.450261,404.284650,4.431108,404.188800,4.412857,404.146700,4.402480,404.119300,4.392514,404.104450,4.396866,404.037000,4.374203,404.003450,4.372342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:30:00,405.666938,4.832599,404.920400,4.702578,404.770500,4.749959,404.810500,4.672345,404.751275,4.658622,404.681550,4.647094,404.674600,4.631667,404.558400,4.614741,404.462625,4.590534,404.399525,4.579016,404.407375,4.570741,404.404100,4.580706,404.313750,4.554121,404.292300,4.559020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:00:00,405.489475,5.253710,404.844825,5.065905,404.696425,5.137228,404.701350,4.998372,404.679250,5.036317,404.665850,5.033717,404.580075,4.985459,404.478725,4.975881,404.460975,5.002345,404.460875,5.036901,404.427975,4.987384,404.420650,5.025769,404.379550,4.961120,404.405825,5.036495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:30:00,405.838775,6.069741,405.174100,6.007445,404.959400,5.973224,405.081150,5.823464,404.974950,5.830499,404.925475,5.794582,404.870250,5.744408,404.737425,5.682428,404.619500,5.682043,404.610050,5.705904,404.549025,5.576764,404.542675,5.550370,404.475975,5.465834,404.494675,5.493031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:00:00,406.032263,6.203228,405.471125,6.176141,405.267250,6.103730,405.351625,5.992789,405.263450,5.949912,405.181425,5.893388,405.193425,5.857933,405.073025,5.775139,404.970800,5.750550,404.925200,5.756363,404.879275,5.650415,404.868650,5.668470,404.797250,5.564431,404.774175,5.595279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:30:00,406.271275,6.257303,405.588200,6.249110,405.964300,7.560725,405.616700,6.110015,405.448200,6.058633,405.403125,6.004717,405.322050,5.960768,405.193400,5.911839,405.065000,5.860848,405.027300,5.877810,404.967550,5.779916,404.939900,5.771560,404.892850,5.697331,404.852900,5.713286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:00:00,406.605850,6.382727,405.819050,6.378607,406.401275,9.600398,405.661925,6.219130,405.617200,6.164436,405.564500,6.116735,405.495250,6.077161,405.471900,6.031498,405.341500,5.998553,405.294575,6.000607,405.253100,5.920041,405.242250,5.918408,405.181775,5.835017,405.152425,5.852915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:30:00,406.671862,6.449791,406.035900,6.438480,406.671025,9.461986,406.002775,6.292736,405.927500,6.260879,405.855925,6.228461,405.814825,6.181774,405.728700,6.136950,405.643267,6.112814,405.524650,6.106361,405.481525,6.020873,405.445250,6.011648,405.366475,5.939217,405.298275,5.924664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:00:00,406.286138,6.485703,405.784525,6.485277,406.467525,9.474304,405.695200,6.348923,405.577175,6.262643,405.502775,6.216798,405.422500,6.197373,405.315400,6.134171,405.190050,6.007794,405.164025,5.996122,405.033300,5.888779,404.957200,5.796072,404.948000,5.793908,404.936050,5.740253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:30:00,405.889950,6.406789,405.521300,6.393389,406.023575,9.329098,405.370075,6.277237,405.321500,6.162166,405.276425,6.120313,405.256575,6.101505,405.177125,6.044961,405.092825,5.993566,405.058025,5.981256,405.000800,5.904538,405.002125,5.893854,404.917825,5.818546,404.878375,5.808438,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:00:00,405.926675,6.395100,405.444325,6.387431,406.012000,9.286413,405.350850,6.261489,405.255300,6.198889,405.213450,6.161519,405.209175,6.114262,405.111925,6.072678,405.016225,6.001219,404.952650,5.985809,404.923700,5.902276,404.914700,5.884458,404.871225,5.825660,404.856225,5.800226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:30:00,405.604800,6.311007,405.255900,6.308178,405.845275,9.093478,405.234225,6.192490,405.139125,6.120441,405.097625,6.074847,405.060050,6.022229,404.982500,5.993957,404.887650,5.970829,404.854875,5.949721,404.818650,5.891796,404.814775,5.885487,404.751475,5.821290,404.707925,5.820133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:00:00,405.996625,6.208972,405.414000,6.217362,405.944200,8.686818,405.388675,6.101948,405.329000,6.032675,405.285100,6.018401,405.209350,5.961678,405.177500,5.956016,405.146950,5.887022,405.134800,5.875472,405.122175,5.821955,405.156025,5.855406,405.094800,5.749685,405.076900,5.754541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:30:00,406.269288,5.910929,405.829725,5.930660,406.342200,8.081443,405.797750,5.840827,405.657100,5.792162,405.598500,5.764154,405.548950,5.745556,405.505275,5.705224,405.450200,5.747845,405.400050,5.757452,405.357400,5.744077,405.307300,5.770436,405.215750,5.700154,405.114200,5.720674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:00:00,406.761038,5.876578,406.104525,5.930844,406.707275,7.869917,406.053225,5.813420,405.953775,5.773604,405.878425,5.794883,405.785650,5.711999,405.723850,5.720963,405.650850,5.754148,405.624050,5.764247,405.594750,5.744559,405.516725,5.785738,405.359525,5.726147,405.277400,5.751348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:30:00,407.807450,5.673617,406.966500,5.681000,407.557325,7.562443,406.895800,5.634315,406.733475,5.628067,406.672475,5.627537,406.646050,5.603842,406.538075,5.604708,406.486350,5.669165,406.499600,5.721724,406.451350,5.710781,406.450800,5.747479,406.364300,5.695152,406.321550,5.713278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:00:00,407.198450,5.843486,406.708025,5.876999,407.177275,7.117066,406.605375,5.763311,406.503400,5.855005,406.344400,5.816758,406.197025,5.757666,406.083575,5.771928,406.002050,5.825334,405.926000,5.863522,405.863425,5.850116,405.793175,5.872810,405.689525,5.800124,405.618850,5.806245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:30:00,406.332562,5.979763,405.666775,6.025100,405.946500,6.903330,405.572450,5.927942,405.531700,5.971031,405.455725,5.969693,405.397125,5.877851,405.282975,5.878986,405.252275,5.918546,405.194400,5.908254,405.145600,5.869539,405.143650,5.883323,405.071350,5.814763,405.006575,5.813891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:00:00,405.745875,6.179282,405.222175,6.196865,407.475675,17.445157,405.301100,6.160093,405.297525,6.195625,405.228625,6.163162,405.168775,6.045437,405.142200,6.064556,405.109375,6.064953,405.104225,6.033087,405.090300,5.976793,405.111725,5.945201,405.063850,5.888420,405.032450,5.878310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:30:00,406.005038,6.231837,405.623825,6.230868,409.369600,27.661263,405.727375,6.365238,405.639175,6.255972,405.596925,6.185225,405.559900,6.081772,405.528875,6.101993,405.516225,6.059525,405.494875,6.014536,405.487275,5.953005,405.490950,5.927427,405.475825,5.898737,405.455450,5.864649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:00:00,406.281162,6.192343,405.621050,6.203753,409.554300,28.263118,405.585800,6.431976,405.533550,6.220722,405.549275,6.147406,405.545950,6.064589,405.552175,6.065761,405.536000,5.947876,405.551750,5.929854,405.530525,5.871056,405.531125,5.867665,405.522750,5.838522,405.491675,5.807739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:30:00,405.895362,6.041273,405.331650,6.080956,409.590550,28.131512,405.534125,6.310938,405.472225,5.985160,405.482450,5.936897,405.507375,5.928559,405.523925,5.914299,405.521875,5.805407,405.530225,5.810189,405.513850,5.771557,405.538200,5.790647,405.479075,5.760641,405.419900,5.740761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:00:00,406.186313,5.915617,405.777300,5.919135,409.775350,27.991595,405.643475,6.177179,405.599075,5.977284,405.551300,5.915987,405.519550,5.886443,405.497525,5.874562,405.546250,5.850538,405.548675,5.883878,405.526300,5.867136,405.538075,5.901855,405.461100,5.830852,405.421775,5.832177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:30:00,405.401662,6.510262,405.027550,6.470532,409.464150,27.980642,405.075925,7.136499,405.073625,6.908576,405.101075,6.763697,405.118625,6.630967,405.264800,6.784627,405.277225,6.488249,405.334375,6.445894,405.281875,6.273349,405.271375,6.187340,405.273000,6.239425,405.245000,6.114789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:00:00,404.810025,7.011119,404.571275,7.036539,409.480500,27.764922,404.693450,7.081842,404.594125,6.783424,404.611675,6.677336,404.698350,6.941687,404.848500,6.703453,404.899125,6.473338,404.941650,6.425591,404.970125,6.355101,405.013750,6.314145,405.063900,6.283340,405.068025,6.192996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:30:00,405.163550,7.046631,404.459925,6.996887,409.165950,27.629782,404.610800,6.992821,404.605300,6.789795,404.656175,6.729531,404.721325,6.762571,404.756750,6.572161,404.880100,6.470813,404.964325,6.429730,404.955600,6.356217,404.970650,6.321674,405.002500,6.282605,405.035850,6.226379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:00:00,406.741750,6.916748,405.470375,6.853377,409.573475,27.055643,404.529900,6.878821,404.619275,6.746333,404.641950,6.640563,404.682275,6.631839,404.761300,6.531964,404.859500,6.494445,404.921600,6.461550,404.958300,6.422815,405.039150,6.380801,405.032050,6.306834,405.030425,6.270238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:30:00,407.218100,6.439030,404.966175,6.475216,409.434725,25.545993,404.645525,6.899185,404.566175,6.682822,404.608375,6.608962,404.596425,6.595189,404.673125,6.555707,404.711000,6.376290,404.726525,6.399306,404.758425,6.339066,404.832600,6.313382,404.893475,6.337384,404.942700,6.305249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:00:00,405.194975,7.306928,404.512450,7.312158,409.076250,24.715142,404.417300,7.385599,404.290450,7.233122,404.378550,7.139397,404.408125,7.183302,404.515300,6.930938,404.681925,6.808282,404.733175,6.767180,404.740275,6.709831,404.830775,6.646952,404.887050,6.625087,404.949175,6.586390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:30:00,404.890750,7.650638,404.525075,7.614623,408.771275,24.494132,404.525575,7.504320,404.770675,7.313915,404.795325,7.217560,404.902900,7.184421,405.143900,6.977252,405.249900,6.739485,405.388875,6.649205,405.406300,6.591684,405.414150,6.534599,405.446825,6.521931,405.434100,6.500854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:00:00,405.027625,7.782240,404.467025,7.730818,408.542475,23.581878,404.549000,7.638965,404.470225,7.487806,404.612350,7.407504,404.709850,7.318986,404.893100,7.141448,404.967575,6.976703,405.100900,6.941164,405.213850,6.868792,405.343300,6.802458,405.493775,6.735419,405.497975,6.681171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:30:00,418.044500,7.887742,417.852400,7.911844,421.855850,15.761798,421.925875,7.872638,424.039700,7.943401,426.469050,8.032035,428.822100,8.062618,430.985500,8.029826,433.124725,7.981574,435.059675,7.962262,436.925700,7.935177,438.779050,7.907188,440.622750,7.863555,424.083400,7.358019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:00:00,408.403363,7.253924,408.241700,7.309776,407.420075,7.311697,407.668250,11.182783,407.483325,11.323416,406.422475,7.352236,406.479975,7.321255,426.368525,7.171329,418.391600,7.193343,412.981000,7.215033,409.979875,7.221198,408.341000,7.220057,407.529250,7.213464,407.067700,7.204111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:30:00,408.718025,6.861680,406.238250,6.887496,409.638200,22.687360,405.777025,7.033163,405.896750,6.845148,406.200225,6.755585,406.309750,6.744680,406.411275,6.656911,406.538700,6.539227,406.630025,6.461229,406.707050,6.500673,406.857850,6.530089,407.007650,6.485645,407.058025,6.534234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:00:00,407.604162,6.812624,406.448500,6.993016,410.055200,22.541040,405.389425,7.105038,406.046625,6.805198,406.160600,6.777185,406.258225,6.791058,406.336375,6.690440,406.467850,6.619108,406.718000,6.458423,406.925925,6.496838,406.957425,6.394175,407.153700,6.313629,407.343325,6.236250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:30:00,410.747575,7.201577,407.342225,7.180920,411.012875,21.555763,405.853425,7.662097,406.117450,7.537381,406.247400,7.359177,406.415225,7.380380,406.524650,7.345510,406.737550,7.123319,406.930850,7.134458,406.964650,6.981399,406.977125,6.898414,406.993050,6.846467,407.058450,6.860491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:00:00,418.005538,7.698948,413.134475,7.788984,415.521750,15.877483,412.943325,7.848495,414.018375,7.938373,416.145150,7.911435,416.798875,7.844613,417.250450,7.754262,417.753700,7.684214,418.123575,7.552340,418.486500,7.548887,418.815350,7.523613,419.018800,7.434851,419.252800,7.432981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:30:00,417.094850,7.465130,420.503650,7.513828,420.675500,7.515305,421.207700,7.514031,421.694175,7.511552,422.134325,7.512800,418.383200,7.398829,416.192425,7.432817,415.060175,7.454068,414.511375,7.464064,414.129100,7.457358,413.944525,7.442841,413.816575,7.426499,413.704125,7.418208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:00:00,406.496575,7.517031,406.202575,7.507814,406.194025,7.477363,406.181175,7.451157,406.110175,7.438042,406.108800,7.455434,406.084975,7.458945,406.038575,7.447649,405.898250,7.455016,405.855475,7.497348,414.461725,7.565148,410.819950,7.560429,408.773625,7.539359,407.574200,7.515414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:30:00,406.625937,7.721131,405.957575,7.713027,408.080625,14.591071,405.861125,7.461365,405.856650,7.319419,405.951550,7.215884,405.965150,7.089600,406.146650,6.959206,406.198350,6.756373,406.277575,6.664463,406.247000,6.680496,406.180275,6.718979,406.278300,6.574346,406.472325,6.341919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:00:00,406.309312,7.498243,405.800875,7.476488,407.977025,16.110705,405.024800,7.342573,405.068250,7.257883,405.249900,7.177331,405.232750,7.065583,405.551250,6.973021,405.757700,6.777964,405.824250,6.709191,406.009775,6.687121,406.047925,6.659021,406.103975,6.563875,406.128650,6.519030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,405.502175,7.722684,404.260875,7.741564,407.359300,15.473497,404.434475,7.477563,404.413150,7.358357,404.732125,7.279516,405.057425,7.123403,405.081175,6.945561,405.328350,6.821684,405.478875,6.710043,405.582925,6.665071,405.660600,6.626005,405.652100,6.560417,405.673075,6.538369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,407.614112,7.370273,406.488900,7.366422,407.832250,14.430465,406.202075,6.968094,406.132725,6.804804,406.195650,6.756377,406.233875,6.648762,406.241800,6.533180,406.272150,6.365815,406.279825,6.258520,406.276050,6.201661,406.306275,6.169427,406.288675,6.044911,406.287850,5.997914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,409.342987,7.295468,407.561125,7.271878,408.488600,13.569830,406.929525,6.925191,406.499550,6.745214,406.426500,6.685347,406.362775,6.556011,406.324650,6.403575,406.327300,6.297686,406.307000,6.197622,406.289025,6.151983,406.291475,6.121363,406.247150,6.045801,406.244150,6.012295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,408.620262,7.222629,406.864275,7.181760,408.377025,12.753860,406.979000,6.855770,406.662775,6.682676,406.662725,6.611575,406.578400,6.526818,406.540400,6.402484,406.480400,6.249126,406.475425,6.179908,406.472650,6.138605,406.468925,6.090119,406.451375,5.992656,406.446425,5.932155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,411.705200,7.147117,408.938225,7.122407,409.136125,12.181782,407.842550,6.789487,407.123750,6.611449,406.969700,6.540873,406.880125,6.452445,406.783225,6.324228,406.716875,6.250323,406.648600,6.182149,406.588275,6.130473,406.536850,6.073417,406.501775,5.996172,406.473600,5.952406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,412.271575,7.007891,410.210650,7.034103,409.927925,11.360520,408.886050,6.658926,407.730975,6.510265,407.593675,6.455451,407.424100,6.378765,407.230350,6.248875,407.069625,6.195156,407.042375,6.136411,407.018275,6.099661,406.947100,6.083842,406.821900,6.003236,406.766200,5.968033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:30:00,413.625900,6.613354,412.589750,6.650229,410.585775,10.332995,409.908975,6.182438,408.651575,6.214564,407.963025,6.241385,407.812975,6.193294,407.437225,6.123509,407.253100,6.120656,407.125150,6.099870,407.055125,6.078044,406.991150,6.087876,406.814775,6.048038,406.680675,6.066600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:00:00,415.086988,6.182048,412.588525,6.190813,411.232800,9.558280,411.523025,5.695950,409.584425,5.922429,408.727750,6.110165,408.384650,6.114972,407.782825,6.134200,407.645625,6.215102,407.424675,6.235775,407.150900,6.232691,406.957900,6.270840,406.618925,6.239154,406.387325,6.239553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:30:00,416.902650,5.959837,414.418650,5.962438,411.648575,8.906484,410.925600,5.520432,410.134925,5.769204,409.744925,6.000463,409.437450,6.077456,408.846250,6.194683,408.500600,6.408169,408.086725,6.414260,407.603350,6.394934,407.359100,6.401843,406.909750,6.302251,406.665550,6.253051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:00:00,420.554937,5.859928,415.721375,5.864809,412.219450,8.402083,412.803825,5.478593,411.817075,5.710298,410.929600,5.949797,410.324100,6.032158,409.707925,6.150759,408.866875,6.428303,408.352275,6.496572,407.809350,6.464530,407.222325,6.431656,406.872550,6.318124,406.630700,6.154023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:30:00,422.800625,5.843825,417.616525,5.852671,412.005175,8.143391,412.375325,5.512347,411.606475,5.769663,410.488975,5.995948,410.145700,6.087072,409.659150,6.214771,409.126950,6.348918,408.522125,6.367185,407.808950,6.354836,407.335925,6.335345,406.768475,6.281246,406.335350,6.138208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:00:00,426.881475,5.923943,419.349200,5.942643,412.259175,8.014093,412.545100,5.836013,411.103225,6.055112,410.692375,6.212349,410.048675,6.268978,409.583800,6.357009,409.013000,6.320070,408.307425,6.326942,407.874750,6.313766,407.662425,6.311831,407.281700,6.358659,406.985575,6.486798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:30:00,427.952075,6.081663,418.342700,6.095864,412.734425,7.945876,413.174350,6.093623,411.822750,6.251928,411.012125,6.368613,410.722775,6.400091,410.384400,6.401516,409.977850,6.359064,409.560925,6.363727,409.026225,6.384589,408.511750,6.479391,407.951400,6.485213,407.335825,6.574704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:00:00,427.407462,6.384170,417.235625,6.422125,413.650550,8.030340,413.410825,6.442158,412.341000,6.552380,411.543400,6.616152,411.044000,6.598514,410.686325,6.564165,410.345475,6.564779,410.009850,6.583436,409.655150,6.580709,409.347950,6.636010,408.852600,6.613765,408.300850,6.637960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:30:00,427.495125,6.607658,417.122975,6.657414,413.894300,8.220396,413.011950,6.667114,412.036325,6.728668,411.767175,6.772581,411.448100,6.729089,411.099900,6.649281,410.796633,6.651812,410.559933,6.652815,410.123425,6.646566,409.795000,6.709256,409.127800,6.641148,408.535750,6.643319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:00:00,427.379475,6.693503,416.788725,6.739391,414.402575,8.212393,413.114575,6.653213,412.288325,6.700254,412.068425,6.750878,411.516250,6.708874,411.039550,6.635541,410.568625,6.689476,410.144475,6.683907,409.700725,6.643041,409.156725,6.596875,408.150500,6.544353,407.366075,6.394436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:30:00,414.654775,6.819747,411.983425,6.861980,412.513425,11.098502,410.853100,6.756418,410.174225,6.772919,409.745750,6.778897,409.423200,6.678589,409.075200,6.620229,408.656525,6.546819,408.389425,6.513505,407.920500,6.417174,407.526775,6.361916,406.785500,6.245174,406.167925,6.220572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:00:00,413.532575,6.779703,410.792325,6.817908,413.153800,10.443037,411.616975,6.679417,410.434125,6.658840,409.926750,6.686912,409.441525,6.597767,409.050250,6.552327,408.774350,6.517563,408.478925,6.482605,407.981400,6.422988,407.269650,6.427471,406.808250,6.442981,406.709900,6.502780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:30:00,416.748775,6.759858,412.292675,6.777569,412.694975,8.894924,413.119375,6.656444,412.150100,6.655371,411.092725,6.679100,410.783325,6.589232,410.645175,6.568324,410.542750,6.583481,410.345825,6.620556,409.874000,6.636992,408.983325,6.716959,407.641950,6.655385,407.173225,6.702670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:00:00,420.095875,6.765702,414.951825,6.779460,413.737975,7.902533,414.057825,6.658148,413.717225,6.686907,413.328350,6.721878,412.849800,6.653547,412.510225,6.666858,412.258450,6.747485,411.875475,6.817214,411.122050,6.837876,410.449350,6.924518,408.665275,6.854934,407.721900,6.893240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:30:00,422.017225,6.828641,417.128950,6.841210,415.803950,8.572700,415.204900,6.764528,414.229775,6.801566,413.530825,6.835004,413.136300,6.771746,412.534900,6.798666,411.957100,6.878200,411.333275,6.931026,410.784150,6.921624,410.168525,6.895552,409.129075,6.839324,408.512750,6.824663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:00:00,418.354513,6.837607,414.218900,6.877968,414.755750,8.502711,413.672000,6.669565,412.581850,6.709815,412.339875,6.776534,411.754575,6.754858,411.273450,6.764394,410.905375,6.862012,410.390300,6.876342,409.804275,6.872829,409.279125,6.889362,408.283575,6.807991,407.673525,6.809998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:30:00,420.792087,6.644483,414.807675,6.689502,414.772425,8.277929,414.543300,6.361285,413.386050,6.441669,412.211875,6.567158,411.238075,6.603504,410.772575,6.645338,410.259325,6.775585,409.687675,6.793957,409.185475,6.793153,408.816725,6.782895,408.054225,6.728492,407.613700,6.712345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,427.127650,6.594940,418.074975,6.596619,414.586625,8.295118,413.297750,6.469293,412.795925,6.593462,411.853075,6.673954,411.239000,6.674190,410.869675,6.716868,410.207800,6.798805,409.746675,6.748528,409.502375,6.680890,409.141025,6.635483,408.445450,6.626075,407.925850,6.561292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:30:00,419.035625,6.642124,413.962075,6.664038,413.227500,8.137720,411.913200,6.439902,411.718450,6.530054,410.591950,6.606684,410.142175,6.593078,409.751050,6.604416,409.311900,6.584009,409.022425,6.509374,408.744400,6.398289,408.425925,6.365299,408.096325,6.334507,407.952425,6.296688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:00:00,409.721400,6.711202,409.025350,6.728188,409.992925,7.951701,408.571175,6.596131,408.502525,6.630901,408.436350,6.635317,408.285300,6.565180,408.019750,6.524132,407.892725,6.339812,407.867200,6.299155,407.844850,6.225344,407.809475,6.210388,407.705250,6.133777,407.628175,6.109360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,408.859725,6.763241,407.370375,6.751294,409.071175,8.018820,407.575450,6.889153,407.444750,6.917763,407.406800,6.843469,407.411875,6.698857,407.531750,6.648793,407.614250,6.417586,407.711750,6.389451,407.735675,6.322624,407.705025,6.308571,407.653075,6.241772,407.558225,6.207755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,408.826388,6.870473,407.569325,6.861157,408.662300,8.073879,407.404175,6.978774,407.457900,6.974275,407.427350,6.846394,407.387575,6.749075,407.408075,6.683517,407.480775,6.541428,407.493225,6.501173,407.483750,6.471536,407.473575,6.425847,407.375550,6.369111,407.236900,6.316471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,407.769712,6.881034,407.019150,6.854610,407.987350,8.164992,406.949625,6.932219,406.893200,6.954767,406.878300,6.774830,406.890150,6.746918,406.878350,6.724447,406.943325,6.554819,406.982775,6.505927,406.956050,6.459561,406.924000,6.387571,406.777025,6.341114,406.653175,6.268918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,406.880400,7.200306,405.690875,7.168196,407.692300,8.537213,406.511925,7.389177,406.332100,7.419825,406.270575,6.973037,406.346225,7.019528,406.532725,6.991464,406.559000,6.730850,406.590825,6.683441,406.658225,6.624447,406.728825,6.588161,406.722975,6.475085,406.669600,6.441240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:30:00,406.660825,7.157419,406.354825,7.103735,409.159825,15.692753,406.130550,7.562787,406.126100,7.557239,405.994850,6.948051,406.071800,6.968625,406.204275,6.943712,406.199400,6.653734,406.254650,6.640142,406.274775,6.532041,406.242675,6.439343,406.175900,6.357356,406.017875,6.253068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:00:00,405.437212,7.667577,405.134325,7.657335,409.001525,16.836073,405.199625,8.893702,405.043300,7.919628,405.015925,7.366757,405.058525,7.538350,405.224250,7.198968,405.255350,6.871411,405.357850,6.753574,405.440300,6.701679,405.495475,6.587719,405.501400,6.522086,405.479675,6.446130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:30:00,404.202712,7.760683,403.749450,7.724459,407.622750,16.893618,403.749350,8.758392,403.633550,7.918746,403.904775,7.396644,404.122650,7.396003,404.268475,7.118368,404.344325,6.949237,404.687000,6.743095,404.798150,6.688355,404.833225,6.490664,404.874000,6.420331,404.817700,6.397059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:00:00,403.523337,7.980291,403.127875,7.951433,406.749125,17.347585,403.150250,8.268503,403.119200,7.703214,403.293675,7.600076,403.503350,7.449440,403.597675,7.200998,403.807725,7.036939,404.087475,6.774153,404.171100,6.766680,404.250325,6.516037,404.301850,6.452440,404.309375,6.326110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,402.689975,8.076564,402.363975,8.010543,406.233500,17.862345,402.445825,7.838252,402.491600,7.474360,402.770925,7.480488,403.064900,7.246947,403.441750,6.907639,403.561425,6.587405,403.776700,6.473133,404.066050,6.395643,404.125600,6.249387,404.206100,6.216329,404.216225,6.161527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,402.428413,7.779719,402.159350,7.699272,405.615275,17.104377,402.442950,7.426021,402.607050,7.211925,402.704250,7.192756,403.120250,7.005718,403.274400,6.774585,403.650600,6.596430,403.719325,6.589095,403.891650,6.517843,403.916125,6.520718,404.157725,6.448739,404.245750,6.387681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,402.895600,7.721078,402.225550,7.685153,405.757650,16.760920,402.279475,7.311488,402.568575,7.090196,402.938100,6.942373,403.124275,6.733335,403.387325,6.551169,403.671200,6.420936,403.789875,6.317105,404.014850,6.271753,403.987375,6.257741,403.933350,6.239521,404.091525,6.240875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,403.568038,7.384228,402.809150,7.420603,405.900725,15.082520,403.335675,7.179646,402.953125,6.938699,403.105000,6.858449,403.318150,6.740362,403.659850,6.615749,404.139250,6.469245,404.322525,6.379099,404.434325,6.342320,404.521875,6.351800,404.638300,6.238687,404.676950,6.169890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,403.701712,7.340668,403.107775,7.191797,405.437300,13.376787,402.574400,7.211789,402.719950,7.211156,402.911275,7.042244,403.407000,6.986532,403.731750,6.876246,403.819325,6.730449,404.113975,6.604322,404.287100,6.578110,404.303750,6.561039,404.609275,6.476038,404.953700,6.268416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,403.555988,7.611642,403.118825,7.443013,405.894725,13.474343,402.111400,7.198176,402.667650,7.008371,402.818950,6.892640,403.035000,6.739100,403.270750,6.633679,403.854725,6.373952,403.948525,6.283717,403.825800,6.352878,403.969450,6.324452,404.097750,6.263839,404.232000,6.269488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,403.262475,7.225134,402.698325,7.103986,404.942550,11.675618,402.343525,6.733608,402.861475,6.484552,402.892675,6.439472,403.223550,6.341501,403.586725,6.205718,403.935275,6.076457,404.236975,5.939526,404.280300,5.926642,404.190425,5.926425,404.385950,5.857899,404.614775,5.787729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:00:00,403.227188,6.987768,403.024250,6.774681,404.530825,11.107715,402.188700,6.347597,402.176175,6.255149,402.585500,6.221665,402.712250,6.180215,402.833525,6.164751,403.227050,6.110785,403.516700,6.037301,403.698175,5.993398,403.639925,6.000445,403.729000,5.965108,403.856325,5.939313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:30:00,403.794975,7.054613,402.953050,6.889038,403.894650,10.049946,402.178500,6.607308,402.647300,6.487933,403.011725,6.442573,403.487350,6.369012,403.889975,6.284184,404.218025,6.193868,404.251375,6.197458,404.294025,6.191792,404.406650,6.167956,404.550125,6.060121,404.609150,6.026398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,403.577663,6.892313,402.849550,6.715939,403.627825,9.642940,401.602675,6.691970,402.473850,6.577961,402.857350,6.507961,403.106850,6.469558,403.363850,6.427084,403.662375,6.372471,403.945500,6.235127,404.190075,6.138242,404.327475,6.089528,404.483100,6.000199,404.553175,5.853535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:30:00,402.678350,6.969022,402.110325,6.857935,403.405575,10.133986,400.723575,6.926729,401.863275,6.688183,402.211175,6.615244,402.810925,6.510872,403.286550,6.374827,403.631250,6.240895,403.760800,6.171059,403.718500,6.174149,403.704400,6.151954,403.924125,6.118622,404.026625,6.014927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:00:00,403.143662,7.080215,402.382500,6.905281,403.335000,9.606314,401.426950,6.893608,402.273250,6.712496,402.590150,6.740844,402.830025,6.703869,403.048175,6.674169,403.054675,6.721192,403.206975,6.719096,403.401550,6.649385,403.619700,6.587843,403.720500,6.533590,403.708250,6.475797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:30:00,403.155188,7.208067,402.004175,7.033525,402.878300,9.607659,401.396950,6.938065,401.891525,6.843615,402.427125,6.812024,402.587850,6.781907,402.750675,6.748061,402.945000,6.764812,403.081600,6.751212,403.146700,6.732335,403.347300,6.706139,403.531175,6.649306,403.644650,6.624444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:00:00,404.774588,7.011993,403.371900,6.894380,403.609875,9.687539,403.001750,6.785674,403.245350,6.637571,403.503675,6.677304,403.626150,6.643295,403.750475,6.610847,403.864025,6.652772,403.954850,6.625843,403.988125,6.615669,404.056500,6.615661,404.070425,6.522120,404.131125,6.501510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:30:00,406.383700,7.093901,404.801175,6.993006,404.450500,9.646788,403.917350,6.815533,404.037900,6.721690,404.117050,6.729826,404.201525,6.717073,404.267850,6.700920,404.317475,6.721649,404.337600,6.692476,404.338000,6.656669,404.363275,6.656179,404.361500,6.581721,404.398425,6.556889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,406.361862,7.200289,405.531750,7.119813,405.124275,9.612616,404.799850,6.971373,404.887275,6.833806,405.046625,6.855672,405.027900,6.794383,405.159225,6.750734,405.196525,6.792690,405.309025,6.773690,405.445375,6.761613,405.413800,6.801149,405.180000,6.690828,405.312150,6.701210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:30:00,407.877263,7.418104,407.266600,7.405599,406.430550,9.845429,405.847050,7.261001,405.909600,7.146874,406.017825,7.163568,406.043625,7.082844,406.088725,7.017370,405.997325,6.947600,405.601150,6.792157,405.453000,6.722855,405.229650,6.671931,405.059675,6.568255,404.788250,6.407465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:00:00,406.787725,7.475330,405.947050,7.454879,405.998800,9.362920,405.138325,7.441698,405.291375,7.570268,405.377175,7.352833,405.344175,7.357092,405.297650,7.224340,405.167900,6.997720,405.026175,6.770167,404.813900,6.753979,404.505700,6.539943,404.347200,6.416211,404.313450,6.307360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:30:00,405.454563,7.423040,404.941525,7.456380,405.683775,9.063331,404.823700,7.368285,404.630000,7.245924,404.629000,7.187120,404.720225,7.093722,404.714125,6.948835,404.691000,6.879785,404.694650,6.713499,404.673850,6.695270,404.656800,6.678291,404.469475,6.433896,404.400875,6.292540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:00:00,408.571113,6.905339,408.036775,6.943915,406.317625,8.472433,406.085450,6.501682,405.813375,6.469953,405.623600,6.667004,405.375650,6.659897,405.229425,6.594606,405.167400,6.783948,405.058225,6.784984,404.815600,6.669372,404.701725,6.557508,404.709500,6.357478,404.706150,6.348852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:30:00,412.869537,6.591476,409.925100,6.604981,406.821400,7.903492,406.917475,6.229140,406.562375,6.371904,406.394500,6.614768,406.189150,6.648545,405.892675,6.673234,405.609475,6.824362,405.380575,6.801138,405.290350,6.741842,405.339575,6.763602,405.188375,6.557850,405.068725,6.508014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:00:00,416.041775,6.668636,409.456200,6.670387,407.409675,7.801013,407.847725,6.462764,407.582200,6.600078,407.430150,6.762290,407.218750,6.776638,406.772900,6.863059,406.389925,7.058016,406.025200,7.067297,405.725675,6.999072,405.528475,6.948610,405.084100,6.778718,404.665375,6.394764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:30:00,415.868300,6.948892,410.521625,6.983242,408.384275,7.927644,408.767025,6.807042,408.562875,6.898503,408.424575,7.000146,408.240275,6.980571,408.004600,7.017290,407.685475,7.165589,407.261250,7.112787,406.833525,7.061188,405.994800,6.976092,404.769475,6.700864,404.455475,6.407716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:00:00,414.930600,7.150193,412.408975,7.175647,410.510200,8.215876,411.233575,6.967510,410.876625,7.021018,410.747650,7.107222,410.442200,7.086213,409.905900,7.087675,409.328275,7.180912,408.484425,7.099540,408.078975,7.024323,407.560800,6.992415,406.529325,6.855251,405.953650,6.824713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:30:00,417.170800,7.211998,414.061725,7.230645,412.183500,8.624163,412.588000,7.027974,412.274000,7.060443,412.060900,7.135288,411.947400,7.114853,411.530775,7.090728,411.138900,7.096505,410.556150,7.052901,409.931375,7.021940,408.988475,7.000749,407.756225,6.892173,407.258550,6.803358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:00:00,418.690175,6.970196,416.215975,7.010328,414.111150,8.661851,414.566225,6.669954,414.444350,6.706284,414.371275,6.818834,414.106325,6.850267,413.649075,6.788509,412.644925,6.848869,411.231225,6.942591,410.342350,6.922120,409.640400,6.880271,408.970050,6.754061,408.492425,6.719089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,420.304550,6.755807,417.108625,6.779427,414.838600,8.470766,415.610575,6.449330,415.363400,6.524302,415.121100,6.626528,414.582950,6.697550,413.650675,6.714817,412.406300,6.840171,411.319900,6.896443,410.292550,6.811890,409.544900,6.719272,408.883600,6.654144,408.510900,6.544464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:00:00,418.922012,6.825358,416.103150,6.811838,414.379850,8.512768,414.718050,6.584596,414.377975,6.705516,413.995500,6.780377,413.585800,6.808157,412.958800,6.899508,412.270775,6.996021,411.288425,6.811299,410.745700,6.762346,410.406175,6.753591,409.794300,6.686656,409.443600,6.670365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:30:00,416.761725,7.022382,415.265625,7.035553,413.410600,8.576025,413.621775,6.814247,413.379125,6.885109,413.319300,6.935941,412.859275,6.908694,412.265625,6.917194,411.081733,6.936798,410.497475,6.828443,410.044250,6.820251,409.736300,6.841810,409.185125,6.761771,408.700775,6.771789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,416.437850,7.032608,414.146350,7.027151,412.446075,8.516208,412.695800,6.830709,412.414175,6.897538,412.185425,6.956806,411.768350,6.937968,411.214000,6.962621,410.360100,6.956959,409.877750,6.898215,409.585775,6.889176,409.342775,6.902177,408.950900,6.839324,408.662650,6.837896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,414.424675,7.112847,413.173325,7.115837,412.414000,8.463075,412.375975,6.943582,412.156100,7.002330,412.083175,7.040033,411.878225,7.005438,411.261000,6.982129,410.597075,6.912660,410.194125,6.887294,409.854250,6.864116,409.493925,6.833207,408.850925,6.781798,408.515600,6.744855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,413.354362,7.104936,411.402950,7.100762,410.822425,8.398592,410.782875,6.925348,410.571575,6.977538,410.329000,7.020485,410.100425,6.989515,409.768725,6.953422,409.477925,6.896162,409.023800,6.842896,408.826275,6.819074,408.721300,6.806198,408.418475,6.747571,408.211375,6.724594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:30:00,412.462300,6.970977,411.484225,7.008824,410.747925,8.305173,410.786075,6.737211,410.529825,6.756271,410.431225,6.807243,410.233125,6.804424,409.938850,6.728348,409.596850,6.677004,409.271475,6.686609,409.031200,6.673141,408.891550,6.689719,408.577750,6.602458,408.414075,6.627064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:00:00,412.358113,6.600414,411.333425,6.628514,410.838550,7.870491,410.968050,6.208141,410.707525,6.233818,410.591100,6.310243,410.466850,6.385875,410.077025,6.368922,409.756025,6.450978,409.452875,6.534201,409.181100,6.541645,408.969200,6.512920,408.577300,6.454351,408.329125,6.436038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,414.720587,6.264664,412.735875,6.285888,410.959400,7.412425,411.142150,5.873350,410.822125,5.934397,410.707875,6.082697,410.552950,6.189447,410.284350,6.254952,409.961750,6.350747,409.701375,6.445375,409.366750,6.441251,409.024500,6.465989,408.556425,6.399251,408.277575,6.379932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,414.007225,6.155055,412.218500,6.178749,411.509175,6.997837,411.822375,5.736564,411.510175,5.827000,411.366275,5.976546,411.222775,6.061674,410.994525,6.144485,410.706375,6.252032,410.394775,6.389879,409.940725,6.424259,409.511150,6.439499,408.958000,6.389794,408.471325,6.342436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,414.859038,6.094855,413.074775,6.128385,412.313100,6.827366,412.543125,5.637620,412.440175,5.761393,412.362275,5.918382,412.289425,5.991880,412.120750,6.110549,411.911400,6.240713,411.719475,6.424274,411.185350,6.457438,410.691325,6.424361,409.962800,6.419904,409.249850,6.395458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,416.049425,6.051637,414.293625,6.071542,413.572875,6.828587,413.625000,5.694379,413.664500,5.858089,413.620950,6.046627,413.613400,6.126007,413.471800,6.225760,413.303175,6.329653,413.078725,6.405936,412.690300,6.389108,412.409000,6.369737,411.809375,6.404762,410.399525,6.283131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,414.994812,6.186999,413.453150,6.198392,413.096325,7.021687,412.581400,5.989610,412.761400,6.467555,412.773925,6.610192,412.763625,6.701631,412.698050,6.652095,412.521825,6.748171,412.013000,6.447467,411.445375,6.415665,411.052000,6.310079,410.641500,6.295608,408.640800,5.918952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,414.940000,6.342581,412.170425,6.349376,411.603450,7.316921,410.776050,6.490985,411.233475,7.222962,411.322375,7.241791,411.391025,7.351638,411.399000,7.100480,411.126300,6.764849,410.533500,6.365886,409.832175,6.353446,408.871850,6.215537,409.033250,6.172567,409.441775,5.911841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,414.949475,6.630370,409.916950,6.643603,410.162725,7.731705,408.933350,7.482242,409.600925,8.261040,409.671250,7.919358,409.731800,7.749459,409.865775,7.436755,409.791700,6.609496,409.491750,6.416700,409.081075,6.395466,408.429475,6.249300,406.661025,6.140572,405.721150,6.015894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:00:00,410.483500,7.192083,408.792325,7.175080,409.905600,8.404733,408.800375,9.457766,408.882000,8.811907,408.955925,7.264369,409.168925,7.128153,409.351325,7.302859,409.311325,6.663530,409.101100,6.534854,408.961450,6.509435,408.735700,6.426170,408.094925,6.336622,407.209650,6.307490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,407.840850,7.638710,406.495200,7.631631,407.396775,8.877878,405.845250,8.542466,405.935225,7.294448,406.110625,7.139048,406.352325,7.068438,406.493600,7.041834,406.757575,6.835967,406.782700,6.745921,406.785050,6.718585,406.727325,6.641341,406.622725,6.542292,406.576850,6.463218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,405.854562,7.941282,405.020175,7.823749,406.325500,9.746831,404.142875,9.658837,404.493875,7.710278,404.823100,7.532009,404.908450,7.388455,405.314075,7.344555,405.593975,7.074999,405.640875,7.013687,405.709250,7.039421,405.762500,7.005026,405.802625,6.980179,405.833525,6.934977,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,404.406663,7.698192,403.891075,7.682542,405.225150,10.094150,403.268875,7.886517,403.747625,7.812877,404.040175,7.484037,404.374775,7.328439,404.891000,7.131914,405.051325,6.901599,405.137625,6.833922,405.162400,6.848406,405.202300,6.862582,405.281675,6.789278,405.321050,6.736265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,404.134238,7.603964,403.467075,7.496095,404.305125,10.072394,402.786775,7.545214,403.274575,7.376461,403.576675,7.380821,403.779225,7.281396,404.108950,7.190023,404.389400,7.004036,404.511925,6.967753,404.632575,6.933648,404.669000,6.900651,404.730825,6.846440,404.737750,6.825747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,404.265425,7.429125,403.226700,7.362266,404.027875,9.255100,402.948300,7.341779,403.247675,7.159832,403.445075,7.087575,403.541125,6.992944,403.633975,6.915596,403.869100,6.837536,404.184775,6.704644,404.223200,6.680537,404.290450,6.606738,404.301650,6.552270,404.324750,6.495731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,403.552388,7.033437,403.064100,6.994467,403.822600,8.820571,402.795500,6.833566,403.208100,6.744924,403.430025,6.666676,403.682550,6.531399,403.836700,6.436370,404.002950,6.374353,404.108700,6.339827,404.179275,6.335366,404.331100,6.278596,404.377075,6.242480,404.374450,6.220998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,403.601363,6.849958,403.244325,6.657935,403.774900,8.685009,402.473625,6.691478,402.850950,6.570922,403.032025,6.553665,403.302800,6.471615,403.592375,6.412519,404.020900,6.247112,404.151100,6.177397,404.283475,6.121970,404.282250,6.084873,404.305025,6.066154,404.278400,6.054209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,403.231638,6.776704,402.822325,6.487564,403.597675,8.502453,402.505100,6.418236,402.846475,6.337247,403.035950,6.262708,403.212825,6.200183,403.471050,6.137767,403.643750,6.087564,403.730725,6.052389,403.793500,6.046898,403.953850,6.005726,404.021200,5.960646,404.053500,5.926779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,402.751150,6.634044,402.559475,6.343540,403.342375,8.419242,402.234625,6.279042,402.731100,6.186222,402.856775,6.139135,402.774500,6.131782,402.928875,6.106315,403.019050,6.111339,403.159050,6.092924,403.361725,6.057337,403.538425,5.991907,403.704025,5.904564,403.850850,5.775421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,402.356088,6.332145,401.951950,6.100376,403.095525,8.345083,401.960275,5.997587,402.187775,5.968176,402.372275,5.816304,402.510000,5.783597,402.853400,5.633087,402.990475,5.545879,403.103650,5.487242,403.129550,5.485998,403.167250,5.467986,403.232550,5.440579,403.216675,5.414093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,402.064613,6.112867,401.769300,5.920674,402.728375,8.287719,401.345375,5.848152,401.726800,5.769798,401.890800,5.740317,402.027400,5.706423,402.252550,5.630726,402.479725,5.558622,402.715525,5.460261,402.904625,5.411707,402.980525,5.377921,403.005300,5.359517,403.083825,5.343503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,401.890138,6.261747,401.368025,6.008203,402.477425,8.297858,400.944725,5.949053,401.431075,5.829118,401.617125,5.813248,401.900800,5.734742,402.170575,5.711287,402.567300,5.623950,402.754475,5.586718,402.870250,5.581415,402.971950,5.584754,403.015200,5.590837,403.052625,5.611434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,402.332025,5.919590,401.706550,5.648426,402.662875,8.260422,401.097350,5.739412,401.657300,5.640609,401.806550,5.636418,402.052400,5.584393,402.342450,5.535062,402.822025,5.434092,403.099375,5.372527,403.307800,5.288221,403.448675,5.169542,403.504975,5.168710,403.520900,5.206614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,402.948237,6.106329,402.277350,5.875773,403.245575,8.144099,401.806375,5.831513,402.587875,5.698632,402.912900,5.645136,403.065100,5.610480,403.331575,5.528368,403.659050,5.423010,403.804550,5.365295,403.988900,5.344023,404.059575,5.359445,404.113000,5.363280,404.175350,5.376256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,403.114825,6.411282,402.653200,6.104415,403.644425,8.236050,402.710875,5.992272,402.999300,5.933384,403.221100,5.884875,403.356500,5.850300,403.554125,5.812014,403.683500,5.784851,403.773975,5.755698,403.943425,5.727075,403.986475,5.734525,403.964025,5.717780,403.952775,5.722814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,402.070088,6.402370,401.700850,6.202957,402.816275,8.476116,401.568225,6.103938,401.928800,6.025110,402.276225,5.983338,402.353900,5.966138,402.499675,5.937674,402.689150,5.915096,402.761175,5.911524,402.865400,5.899952,403.009775,5.854699,403.012200,5.808176,403.026350,5.754697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:30:00,401.707375,5.897679,401.261700,5.739521,402.287975,8.253151,401.030400,5.622005,401.252000,5.588856,401.520000,5.556425,401.712675,5.508989,401.948200,5.427158,402.137000,5.290896,402.184975,5.235436,402.262450,5.198317,402.226475,5.151740,402.211275,5.133986,402.233475,5.125085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,401.265687,5.812285,400.794400,5.617863,401.639775,8.222314,400.578350,5.587291,400.912250,5.530191,401.057325,5.519829,401.217650,5.506413,401.342300,5.488677,401.594100,5.454156,401.707525,5.392051,401.795975,5.339198,401.850350,5.340338,401.817900,5.321528,401.873600,5.331369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,401.316838,5.911211,400.594375,5.763784,401.707450,8.422658,400.755225,5.735259,400.915625,5.671692,400.981225,5.660160,401.218025,5.609223,401.405025,5.557802,401.683075,5.452703,401.869225,5.344006,401.907100,5.286013,402.031750,5.240046,402.058600,5.234013,402.096750,5.212531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,402.022300,5.470144,401.643025,5.316276,402.420150,8.007784,401.531400,5.256042,401.705725,5.193344,401.800300,5.146782,401.880425,5.111610,401.970575,5.061464,402.103100,4.983017,402.212725,4.897219,402.224325,4.879399,402.243525,4.873141,402.248875,4.846502,402.264900,4.819876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,402.940513,5.651933,401.999325,5.344773,402.714775,8.061449,401.799325,5.322652,401.906700,5.231900,401.956025,5.203201,401.992850,5.190040,402.068000,5.146042,402.115575,5.085633,402.146400,5.040837,402.169225,5.025361,402.174050,5.040984,402.205375,5.008740,402.179250,5.010004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,402.799037,5.657960,402.297450,5.565452,402.728150,8.182308,402.010025,5.469713,402.021200,5.367175,402.062675,5.337277,402.091775,5.301523,402.136650,5.258955,402.135650,5.198686,402.157050,5.138152,402.151925,5.085095,402.169875,5.067624,402.166350,5.053697,402.163900,5.052217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,402.945425,5.398966,402.412025,5.285267,402.949725,7.946749,402.412400,5.290735,402.408475,5.245421,402.403750,5.177477,402.382575,5.111102,402.374800,5.039657,402.336875,4.963675,402.331100,4.942806,402.320650,4.928812,402.347025,4.938112,402.328925,4.898431,402.338050,4.878944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,404.191987,5.438970,403.106850,5.226942,403.459400,7.897152,402.924425,5.172023,402.936700,5.110961,402.956825,5.069142,402.952150,5.032583,402.928675,4.983419,402.889675,4.916328,402.883225,4.898097,402.872550,4.860751,402.882450,4.811846,402.866175,4.770908,402.862075,4.751949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,404.853000,5.331460,403.952300,5.136496,404.379575,7.890193,403.921400,5.128293,403.831450,5.073212,403.799250,5.040906,403.752600,5.014533,403.654500,4.977942,403.557275,4.937304,403.510000,4.924912,403.473975,4.915798,403.449250,4.926303,403.366850,4.897387,403.320575,4.899217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:00:00,404.804487,5.850170,404.090750,5.678644,404.333425,8.162300,404.129000,5.711988,404.040600,5.696544,403.933175,5.695739,403.728375,5.679126,403.639250,5.657904,403.483800,5.677367,403.408925,5.673338,403.341025,5.660088,403.317875,5.673480,403.246925,5.641108,403.185100,5.653641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,405.500237,6.268727,404.209525,6.110015,404.196525,8.310048,404.084975,6.088572,404.063425,6.048434,404.006200,6.048157,403.824400,6.019960,403.733325,5.990135,403.590025,5.986940,403.517775,5.970753,403.471475,5.948234,403.450625,5.950916,403.358475,5.907886,403.282100,5.877429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:00:00,405.426050,6.223669,404.688600,6.139043,404.667475,8.198223,404.633275,6.105437,404.584675,6.072303,404.532775,6.068319,404.520825,6.051733,404.399475,6.028341,404.193425,6.001016,404.141750,5.980124,404.084100,5.950997,404.069575,5.947640,403.926700,5.890569,403.842425,5.850329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:30:00,406.836037,6.238838,405.487875,6.130683,405.466425,8.222783,405.344425,6.094580,405.256950,6.047427,405.176325,6.030710,405.039450,6.012802,404.871500,5.971862,404.728075,5.928590,404.629975,5.901152,404.540050,5.868560,404.506400,5.848758,404.399800,5.800609,404.279725,5.739011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,411.813763,6.475385,406.653050,6.125649,406.502800,8.230365,406.237550,6.081058,405.785850,6.011204,405.724600,5.987194,405.551425,5.960127,405.388050,5.920085,405.144925,5.865404,405.042000,5.832980,404.928975,5.805302,404.868650,5.780246,404.707325,5.716428,404.640300,5.673516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,421.762087,6.955244,408.727525,6.272011,407.705775,8.268595,407.208675,6.127266,406.495850,6.029283,406.126700,5.989236,406.054400,5.960435,405.733225,5.917146,405.547750,5.870928,405.399975,5.833687,405.263375,5.803569,405.204250,5.783525,404.980975,5.700846,404.814775,5.619324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,411.774425,6.455700,407.052950,6.109269,406.839125,8.148341,406.422125,6.030215,406.281775,6.003438,406.259325,5.977098,406.048575,5.950297,405.790825,5.894381,405.562775,5.838304,405.366525,5.788718,405.266300,5.760018,405.191850,5.728906,404.952000,5.634833,404.786100,5.550082,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,418.315812,6.742649,409.547250,6.243702,407.218000,8.220126,406.776525,6.047425,406.535350,5.994249,406.341250,5.951186,406.225225,5.917956,406.027275,5.873557,405.847400,5.819370,405.645000,5.762608,405.454925,5.709651,405.403900,5.686291,405.079825,5.585793,404.845675,5.509627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,414.699512,6.587548,408.259050,6.152242,407.449475,8.167013,407.230625,6.020084,406.901550,5.962517,406.726225,5.930502,406.602500,5.896367,406.339125,5.846559,406.067050,5.782729,405.878050,5.741556,405.663925,5.693086,405.389975,5.620341,405.122875,5.537128,404.895150,5.475433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,422.077450,6.939492,410.830725,6.257700,408.396100,8.154032,407.493325,6.030065,407.094825,5.959472,406.856200,5.914066,406.762825,5.882145,406.537825,5.836683,406.269500,5.767948,406.013075,5.714570,405.621350,5.638474,405.495950,5.595275,405.078725,5.499541,404.696975,5.436877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,426.723088,7.143793,414.778275,6.564800,408.940275,8.179258,408.907600,6.154616,408.236175,6.065049,408.049725,6.050484,407.929600,6.017218,407.521675,5.964466,407.109525,5.899716,406.642925,5.816591,406.161300,5.718881,405.946150,5.681536,405.380925,5.577579,404.956500,5.513960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,424.237438,7.056034,412.981975,6.466215,409.237275,8.163640,408.793950,6.195997,408.036150,6.088255,407.914500,6.058761,407.784925,6.032833,407.539800,5.977543,407.119225,5.892809,406.745325,5.813546,406.398425,5.738620,405.913575,5.656197,405.485875,5.556833,405.143475,5.503825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,424.282112,7.023406,414.574475,6.473541,409.015400,8.094340,408.721750,6.147886,408.138300,6.069276,407.893775,6.030570,407.655275,5.989904,407.338575,5.927945,406.823700,5.830057,406.282700,5.726932,405.860950,5.653688,405.601525,5.608019,405.150175,5.528739,404.868800,5.485749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,429.196813,7.176012,414.680425,6.496614,409.447625,8.129598,409.144100,6.144883,408.204875,6.033945,407.896750,5.995829,407.676050,5.950804,407.265525,5.886338,406.884550,5.809888,406.482275,5.740867,405.970900,5.679257,405.574575,5.625021,405.093800,5.551506,404.653300,5.507070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,421.801600,6.936962,411.744375,6.361864,408.626175,8.077182,408.221425,6.047313,407.577450,5.967265,407.349300,5.924249,407.084675,5.877892,406.825800,5.815668,406.478100,5.752581,406.003050,5.683348,405.585600,5.628868,405.097275,5.568310,404.533000,5.481032,404.243375,5.431873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,427.268925,7.042292,413.743825,6.448056,408.301175,7.983352,407.654700,5.955046,406.854650,5.855405,406.443125,5.788451,406.233525,5.744440,405.959175,5.680208,405.567475,5.594504,405.206200,5.533228,404.921425,5.491616,404.702300,5.449603,404.260925,5.374846,404.050100,5.326462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,419.490700,6.728888,408.106425,5.998518,407.111175,7.818797,406.425450,5.775613,406.057250,5.712346,405.951300,5.668989,405.786700,5.630958,405.473175,5.568715,405.269275,5.502030,405.036500,5.461121,404.827625,5.419051,404.650425,5.389638,404.394825,5.329509,404.307050,5.310092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,414.382250,6.378664,407.190575,5.816978,406.960575,7.739663,406.129200,5.715029,405.741125,5.655551,405.613450,5.605358,405.448250,5.562441,405.233800,5.506694,405.052050,5.450573,404.956025,5.422237,404.833450,5.399685,404.698900,5.367125,404.539150,5.321131,404.382075,5.274764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,410.703138,6.140155,406.419725,5.755308,406.345250,7.737215,405.725650,5.662571,405.648275,5.627600,405.572025,5.592711,405.517425,5.566726,405.293175,5.514779,405.105550,5.464251,405.011300,5.435634,404.935725,5.416739,404.827225,5.396150,404.706625,5.352284,404.601475,5.328769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,408.304663,5.957652,405.943325,5.711607,406.077475,7.623589,405.658125,5.672359,405.467375,5.627864,405.363425,5.594409,405.250850,5.557040,405.131950,5.518190,404.954200,5.460389,404.908375,5.437725,404.795925,5.408449,404.758525,5.393927,404.638175,5.356825,404.572625,5.331160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,406.795838,5.919694,405.288150,5.727875,405.832425,7.695234,405.227025,5.727575,405.267700,5.662295,405.169900,5.636835,405.131525,5.613093,405.055425,5.573384,404.986675,5.519892,404.925475,5.495351,404.875075,5.466979,404.855150,5.458550,404.770525,5.416216,404.670125,5.372445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,407.026600,6.061426,405.342725,5.817675,405.628675,7.791912,404.985975,5.792885,404.954300,5.759320,404.947850,5.727263,404.963350,5.713435,404.925600,5.653783,404.891875,5.586884,404.881875,5.552190,404.855950,5.528788,404.863175,5.532642,404.813675,5.488720,404.798525,5.476986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,405.944050,6.051420,404.943050,5.894487,405.600325,7.834877,405.046100,5.890851,404.856975,5.826044,404.889625,5.804385,404.872425,5.768173,404.881125,5.732815,404.916925,5.686354,404.921600,5.660268,404.919625,5.613070,404.929225,5.585797,404.898200,5.551456,404.889025,5.533192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,405.292450,6.136738,404.415925,5.951931,405.197750,7.885745,404.230425,5.916784,404.366775,5.877572,404.442275,5.840206,404.420425,5.811220,404.449425,5.769083,404.503450,5.693496,404.526500,5.647310,404.525775,5.638171,404.531200,5.622131,404.487050,5.577725,404.464875,5.533670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,404.896150,6.398388,403.332550,6.134108,403.942475,8.134589,402.587775,6.028274,402.778925,5.958719,402.895400,5.916220,402.982975,5.867706,403.103975,5.810198,403.252250,5.726383,403.310050,5.657117,403.308925,5.632269,403.315350,5.614979,403.279425,5.564430,403.255750,5.525941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,403.560688,6.084480,402.533675,5.906649,403.300250,8.081356,402.167950,5.833631,402.231700,5.756651,402.397975,5.695654,402.456375,5.659652,402.553075,5.560367,402.611700,5.501594,402.723050,5.441371,402.764000,5.402252,402.722975,5.379973,402.595550,5.277130,402.479800,5.178959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:00:00,401.764263,6.035530,400.933175,5.798220,402.255350,7.944205,400.895725,5.737170,400.879400,5.684951,401.122600,5.620122,401.170800,5.597820,401.461400,5.535069,401.607425,5.475464,401.649725,5.452690,401.709200,5.423955,401.757825,5.384462,401.720775,5.334833,401.715950,5.331705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,399.864388,6.208143,399.192400,6.029777,400.672900,8.511480,398.454900,5.986859,398.979200,5.895610,399.243375,5.870997,399.695000,5.771106,399.970275,5.715406,400.300325,5.624527,400.490475,5.558796,400.638525,5.502385,400.635050,5.503573,400.641425,5.474854,400.657150,5.441676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,398.880038,6.065867,398.318325,5.920278,399.995300,8.310369,398.072125,5.910470,398.626575,5.781102,398.849350,5.738027,399.198225,5.656756,399.667675,5.531061,399.950425,5.432659,400.096950,5.380270,400.117800,5.371925,400.097950,5.371933,400.050500,5.329945,400.039925,5.327134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,398.125750,5.895759,397.777075,5.715794,399.042225,8.045340,397.669200,5.571283,398.049175,5.499112,398.252800,5.458061,398.554600,5.390285,398.867450,5.294956,399.029675,5.241775,399.158375,5.197133,399.183225,5.165359,399.239700,5.162135,399.295650,5.123670,399.345875,5.090211,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,397.802775,5.725071,397.202150,5.570213,398.731775,8.255382,396.940375,5.607070,397.220650,5.537138,397.603900,5.450966,397.975725,5.356356,398.337275,5.249909,398.791400,5.096667,399.058025,4.945122,399.169050,4.901357,399.219600,4.905278,399.255400,4.881980,399.308025,4.859610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,397.643750,5.563265,396.994500,5.367175,398.521100,8.048716,396.972725,5.316146,397.397375,5.176984,397.679400,5.102782,397.932900,5.035146,398.219950,4.971094,398.424950,4.926329,398.613075,4.882439,398.716100,4.847453,398.805125,4.818788,398.810500,4.751180,398.860825,4.661963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,398.081875,5.601844,397.315525,5.403613,398.465025,8.066180,397.096600,5.324676,397.461450,5.270050,397.722600,5.211796,397.896025,5.151871,398.274700,5.064643,398.691575,4.939987,398.825400,4.909374,398.975825,4.876395,399.042175,4.876562,399.085925,4.846520,399.119800,4.773314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,398.747113,5.721812,397.786575,5.492489,398.762675,7.726503,397.559350,5.466014,397.893175,5.384872,398.210200,5.320795,398.382450,5.292237,398.691025,5.209885,398.908775,5.100401,399.082125,4.994456,399.216575,4.946020,399.258850,4.960618,399.251750,4.943611,399.287100,4.929245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,398.451712,5.706959,397.665875,5.530993,398.841050,7.775582,397.452075,5.512438,397.882250,5.404036,398.235550,5.325499,398.311825,5.290392,398.580125,5.214284,398.868375,5.134330,398.962150,5.087982,399.000075,5.078667,399.116500,5.041272,399.101350,5.041525,399.177975,5.001330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,398.340312,5.964828,397.819250,5.817921,398.750575,8.160333,397.117250,5.757787,397.674725,5.663365,397.998175,5.609093,398.105500,5.607235,398.529500,5.519576,398.914225,5.401131,399.076200,5.313634,399.194925,5.252054,399.307575,5.250090,399.306275,5.262187,399.314025,5.263787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,398.686788,6.345440,398.148100,6.141734,399.020800,8.208769,397.724900,6.117771,398.111800,6.082542,398.529400,6.034411,398.827975,5.985926,399.198850,5.907388,399.447625,5.833867,399.591825,5.805239,399.739925,5.803189,399.807300,5.872988,399.777725,5.881764,399.778825,5.935565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,399.907800,6.669746,398.838925,6.487115,399.705775,8.605266,398.387925,6.516711,398.884200,6.404731,399.197325,6.343489,399.296575,6.300991,399.481125,6.273774,399.740550,6.217295,399.877700,6.155765,400.088575,6.063066,400.288350,5.944147,400.345400,5.849417,400.351575,5.849851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,399.312650,6.172809,398.678825,6.100822,399.864150,8.333480,398.355525,6.085582,398.711750,6.045439,398.819275,6.017611,399.114275,5.954032,399.484550,5.859452,399.856525,5.738156,400.050775,5.684229,400.165125,5.615735,400.276100,5.508380,400.318800,5.475279,400.313825,5.444974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,400.917525,6.142908,399.788825,5.999551,400.890400,8.397399,399.544000,6.009874,400.407300,5.875597,400.503000,5.860585,400.649075,5.830922,400.940675,5.767469,401.315800,5.665083,401.498625,5.625049,401.720600,5.563227,401.875550,5.515567,401.965700,5.487559,402.003675,5.475644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,400.806825,6.007638,400.470150,5.838962,401.238400,7.852459,399.935225,5.789374,400.016200,5.772064,400.285825,5.736210,400.524125,5.687855,400.640175,5.625800,400.739375,5.577834,401.025675,5.509494,401.012975,5.510180,400.981525,5.509411,400.954450,5.473441,400.919350,5.470709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,400.299500,6.176396,399.379925,6.027821,400.420125,8.216682,399.288875,6.040325,399.559650,5.975119,399.813750,5.901740,400.032075,5.841765,400.238375,5.799020,400.455000,5.741924,400.652475,5.677823,400.664700,5.685164,400.759325,5.664236,400.796300,5.617904,400.827800,5.593224,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,400.646100,6.503733,399.809975,6.258372,400.536675,8.547450,399.530975,6.297899,399.751700,6.321082,399.980325,6.314786,400.144450,6.317023,400.270975,6.285322,400.332500,6.301001,400.423175,6.277243,400.530950,6.227932,400.612800,6.186267,400.622100,6.134704,400.631150,6.114136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:30:00,402.466238,7.559461,401.178125,7.435583,401.077625,9.163292,400.920225,7.376923,400.922025,7.365475,400.940775,7.334951,400.973275,7.305637,400.973150,7.275309,400.994175,7.244623,401.056725,7.205813,401.088800,7.177411,401.146600,7.180539,401.163275,7.083142,401.180050,6.992285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:00:00,403.763362,7.540660,402.187125,7.484121,401.892225,9.109343,401.969250,7.352100,401.869675,7.304642,401.680275,7.231255,401.573925,7.162279,401.454550,7.082358,401.417725,7.003959,401.437100,6.961209,401.443350,6.927188,401.451100,6.899513,401.430825,6.845389,401.432950,6.811195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,403.812313,7.022352,402.052325,6.900345,402.169025,8.683030,402.056000,6.833149,402.102175,6.760295,402.064025,6.712395,401.984375,6.652879,401.937475,6.590465,401.876625,6.522821,401.887125,6.473221,401.893725,6.458511,401.931250,6.442578,401.881925,6.395965,401.835250,6.357735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,408.769112,7.274593,403.691775,6.955011,403.510525,8.956728,403.501750,6.873462,403.169950,6.744306,402.951875,6.705212,402.854975,6.674894,402.468500,6.589840,402.202825,6.503116,402.126825,6.471920,402.064500,6.437204,402.008525,6.409372,401.940925,6.350418,401.930025,6.323924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,408.625375,7.226860,405.292825,7.046332,404.579425,8.730506,405.020450,6.893193,404.549275,6.764820,404.344300,6.715971,403.876100,6.629255,403.408950,6.539005,403.220000,6.471095,403.072050,6.428926,402.897825,6.378799,402.831150,6.354596,402.596425,6.264263,402.301600,6.171340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:00:00,410.513388,7.203709,406.798500,7.042890,405.724900,8.676127,406.346625,6.871634,405.895875,6.790380,405.532525,6.747004,404.890475,6.670784,404.480475,6.596998,403.971350,6.536629,403.760325,6.497438,403.621725,6.461122,403.279175,6.405514,402.690100,6.242128,402.390325,6.162468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:30:00,417.073800,7.379660,412.184600,7.199193,407.680300,8.547723,408.344775,6.921686,406.950750,6.774779,406.892450,6.732116,406.003175,6.658255,405.233925,6.550796,404.875300,6.489706,404.696700,6.450441,404.402975,6.397003,404.013150,6.328258,403.298150,6.216202,403.101425,6.214124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:00:00,414.007850,7.079962,409.073475,6.864627,407.521050,8.182000,407.745600,6.667838,407.420375,6.584979,407.022725,6.539400,406.633025,6.471267,406.101675,6.383158,405.661975,6.302134,405.369725,6.240262,405.112200,6.166505,404.579650,6.069390,403.780675,5.885731,403.394725,5.875726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,414.042350,6.873992,410.901925,6.756650,409.140225,8.097859,409.070650,6.557095,408.290550,6.415560,407.774350,6.374486,407.233500,6.295277,406.435125,6.202768,405.870200,6.116427,405.481175,6.043103,405.244950,5.986427,405.019350,5.939344,404.568350,5.803952,403.837500,5.589514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,415.717800,6.820894,412.493525,6.652857,409.815700,8.054234,409.584675,6.408156,408.265900,6.260680,407.630475,6.183445,407.014050,6.116486,406.369425,6.022664,405.888525,5.942144,405.714575,5.900346,405.612550,5.869516,405.462100,5.841927,405.149075,5.759381,404.881175,5.684741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:30:00,415.594625,6.785259,413.144900,6.670187,411.193200,7.932064,413.041050,6.579558,410.396600,6.318572,409.101850,6.192429,408.025575,6.063289,406.938975,5.961928,406.184700,5.890100,405.686850,5.843230,405.479550,5.815527,405.203175,5.790413,404.854625,5.721782,404.494700,5.533732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,414.755225,6.616890,411.385900,6.447743,410.450800,7.634300,411.271525,6.376398,409.095575,6.214996,407.767000,6.115278,407.087725,6.051665,406.311650,5.976567,405.791500,5.957671,405.442250,5.942576,405.108125,5.906010,404.908550,5.891019,404.404800,5.760285,404.141350,5.504764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:30:00,415.007237,6.656561,410.700250,6.435330,408.918600,7.262145,409.674650,6.370988,408.386825,6.283115,407.446025,6.236046,407.245625,6.209624,406.612400,6.173158,406.148175,6.160382,405.789200,6.151936,405.373225,6.117961,405.107250,6.105214,404.357475,5.939298,403.723550,5.676495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:00:00,411.557350,6.636972,408.510925,6.490480,408.764525,7.533146,408.646325,6.476406,408.191525,6.432604,408.047025,6.417665,407.655475,6.403123,407.204075,6.382505,406.900350,6.394773,406.642875,6.406994,406.394175,6.394769,405.987425,6.400562,404.681125,6.244753,403.847275,6.031328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,0
