date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2016,00:30:00,414.734438,4.128368,414.457575,4.132109,413.394375,4.673725,413.149025,3.988299,411.983750,3.810971,411.606650,4.222997,411.172100,4.399655,410.926750,5.458783,410.351233,4.506281,410.132700,4.496971,409.838225,4.507277,409.679475,4.524425,409.471950,4.501741,409.057675,4.510147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,414.281563,4.028562,413.648550,4.025468,413.223600,4.570243,412.392875,3.909215,411.961125,3.745027,411.773150,4.073757,411.406200,4.338280,411.116250,5.250318,410.903800,4.527526,410.685725,4.508703,410.446775,4.504867,410.247600,4.541220,409.880625,4.505005,409.402400,4.531651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,415.921800,3.872827,415.447025,3.872110,414.566050,4.463964,414.464600,3.749661,413.382025,3.612525,413.032750,3.901543,412.699075,4.170492,411.671675,5.122848,411.522775,4.515482,411.183975,4.502880,410.877850,4.524541,410.586800,4.561966,409.917975,4.561717,409.051975,4.620094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,418.192738,3.773448,417.432350,3.774442,416.490550,4.366546,416.785800,3.730123,416.463550,3.497372,416.380975,3.835435,416.138700,4.104824,412.615325,4.888715,413.232625,4.385080,412.456900,4.408871,412.018325,4.459478,411.556225,4.513361,410.560950,4.563009,409.469225,4.705456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,419.158900,3.810585,418.180850,3.818856,417.108750,4.334931,417.653075,3.822335,417.274100,3.516755,417.172175,3.872531,417.086750,4.101943,413.538650,4.689896,414.020400,4.295659,413.046900,4.319012,412.684325,4.365867,412.105550,4.408415,410.988250,4.558789,409.499300,4.785749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,418.454737,3.907798,417.889650,3.906631,417.245475,4.290296,417.414600,3.841391,417.045425,3.580232,416.522300,3.953416,416.168975,4.093716,413.426450,4.567553,414.761150,4.169907,413.368000,4.222549,412.435650,4.288812,411.752050,4.366025,410.629400,4.444788,410.064875,4.566183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,417.337175,3.806432,417.105400,3.810967,416.571275,4.110856,417.250900,3.608421,416.571025,3.249289,415.933075,3.675303,415.433275,3.849397,413.413425,4.443438,414.141800,4.117977,413.472075,4.129829,412.800225,4.185034,412.290650,4.224463,410.297025,4.333257,409.036450,4.293425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,417.610975,3.663455,417.247100,3.659692,416.717225,4.002928,417.045150,3.513682,416.696200,3.100884,416.328675,3.604937,415.915750,3.759759,413.227725,4.372125,413.566475,4.054162,412.894600,4.054287,412.257975,4.121991,411.371725,4.211245,409.512075,4.259020,407.775850,4.044108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,417.812313,3.542480,417.485650,3.540386,416.478475,3.893673,416.611625,3.438012,416.166750,3.004248,415.966000,3.518219,415.837850,3.675029,412.950925,4.298717,413.766025,3.963871,412.608850,4.009745,411.885300,4.077499,411.208700,4.117979,409.310075,4.090010,407.864800,3.960022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,417.548887,3.427738,417.287875,3.435586,416.435250,3.863787,416.816325,3.367151,416.260025,2.950979,415.802175,3.371571,415.518900,3.576161,412.716550,4.320703,412.856300,3.958492,412.166575,3.981778,411.537425,4.017852,410.779025,3.985993,409.296200,3.958703,407.929375,3.857000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,417.905838,3.434051,417.472850,3.424743,417.043825,3.948241,417.657675,3.339871,416.898625,2.990524,416.143775,3.414980,415.623425,3.665706,413.364300,4.706501,412.659325,3.862756,411.837325,3.904159,410.996350,3.885745,410.288900,3.849606,409.147225,3.840357,408.044075,3.788449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,417.814012,3.434427,417.382800,3.427104,417.093150,3.955313,417.153250,3.364287,416.308575,3.115256,415.601450,3.459172,415.207475,3.690790,413.154875,4.800084,412.242900,3.803526,411.263175,3.851957,410.257125,3.831468,409.370400,3.771590,408.037875,3.733404,407.484700,3.682589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,417.404075,3.508381,416.817500,3.493837,416.706725,4.030831,416.656975,3.468379,415.594250,3.251044,415.334525,3.540812,414.953875,3.705907,413.065825,4.847483,412.516225,3.734185,411.305725,3.785523,410.560325,3.755210,410.133675,3.719252,409.191075,3.695791,408.163500,3.664810,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,417.358188,3.606628,417.210825,3.590739,416.712275,4.149053,416.808300,3.600817,415.843900,3.423129,415.410300,3.657787,414.862225,3.710475,412.932600,4.799598,412.188750,3.743594,411.511050,3.798422,410.925675,3.792905,410.458900,3.782901,409.898075,3.762899,409.287125,3.721467,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,416.467700,3.660316,416.348925,3.658379,416.050350,4.185581,415.835525,3.649904,415.545100,3.516617,415.225300,3.695450,414.731350,3.692109,412.728650,4.740027,412.184450,3.721214,411.115075,3.759171,410.306200,3.778616,409.929775,3.768311,409.573175,3.746497,409.353075,3.740213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:00:00,416.420787,3.692332,416.209725,3.679248,415.958775,4.175598,416.216550,3.738168,416.041625,3.925407,415.543025,4.075663,414.910375,3.893233,412.044250,4.671252,411.854400,3.746888,410.966325,3.773380,410.058025,3.775049,409.502875,3.758799,409.104175,3.768178,408.975100,3.737797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,416.324500,3.782067,415.957300,3.779433,415.927375,4.322485,416.070975,3.822663,416.301800,6.684258,415.687500,5.933558,415.140425,4.083678,413.134575,5.249357,412.188925,3.751564,411.351200,3.745317,410.652200,3.759149,410.078575,3.707857,409.356400,3.717563,408.978825,3.721616,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,416.361338,3.890753,415.974925,3.879573,415.805700,4.601409,415.233625,4.424717,415.950050,8.557909,415.083875,4.959631,414.513550,4.206172,413.646550,5.786348,412.759975,3.833470,411.391575,3.765526,410.819425,3.751401,410.048350,3.698991,409.385350,3.688912,408.836675,3.662852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,415.662325,4.115863,414.818800,4.123267,415.387100,5.065477,413.907825,4.614575,414.388425,7.155946,413.765875,4.465444,413.620925,4.280590,414.727950,6.202358,413.431600,4.068684,412.935050,4.017281,412.185825,3.949278,411.387000,3.860804,409.842875,3.752801,409.265525,3.714770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,414.573150,4.413995,413.843200,4.385855,414.624575,5.446740,413.159400,5.037129,413.122725,4.911508,412.928075,4.488350,412.870075,4.375455,414.782175,6.327556,412.714675,4.214516,412.595675,4.165694,412.470975,4.145784,412.173450,4.111219,411.516125,4.029959,410.994700,3.973888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,411.147425,4.704985,410.605875,4.585129,411.561525,5.580851,409.986850,4.816130,409.765150,4.561457,409.695250,4.426653,409.572800,4.331691,412.297200,6.482917,409.474825,4.150242,409.464725,4.123536,409.451800,4.083067,409.362725,4.073114,409.165125,4.037408,409.058650,3.993208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,408.383875,4.520018,408.397225,4.365937,408.962150,5.257267,408.300250,4.369377,408.407725,4.175231,408.414675,4.145951,408.437725,4.062116,409.462000,5.955385,408.630125,3.990921,408.688775,3.969351,408.778350,3.959371,408.801250,3.974662,408.806625,3.962512,408.803175,3.979274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,408.116325,4.213872,408.086550,4.127763,408.141175,4.876474,407.946575,4.098306,408.055750,4.033293,408.190725,4.036226,408.243450,4.000827,408.604825,5.755677,408.301450,4.006843,408.353825,3.980515,408.359125,3.959618,408.407350,3.958083,408.262100,3.932634,408.239375,3.904591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,407.306700,4.166688,407.277450,4.070500,407.377200,4.758793,407.218425,4.033376,407.216425,3.989711,407.350200,3.988402,407.393175,3.952774,407.785625,5.301309,407.538450,3.908561,407.540650,3.865461,407.579775,3.848426,407.552400,3.851851,407.565450,3.846295,407.567025,3.843795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,406.561213,4.083576,406.575050,4.015962,406.744375,4.701237,406.431950,3.970811,406.535725,3.951758,406.556675,3.942246,406.583075,3.932935,407.425925,5.797409,406.873075,3.900139,406.892275,3.878757,406.887675,3.864825,406.866425,3.864106,406.871475,3.857481,406.880200,3.850115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,405.735225,4.064939,405.785150,3.941076,405.985325,4.632552,405.679250,3.853819,405.777175,3.847485,405.874150,3.815854,405.862225,3.795380,406.917675,5.830173,406.091575,3.757179,406.174975,3.727603,406.176525,3.729299,406.176700,3.729874,406.159000,3.722793,406.182950,3.721048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,405.357762,4.045697,405.401125,3.966597,405.549650,4.699091,405.198675,3.902287,405.284500,3.861806,405.425325,3.829039,405.489775,3.808785,406.236175,5.460795,405.731850,3.778484,405.818500,3.745665,405.839975,3.734749,405.836650,3.732811,405.846975,3.729239,405.851800,3.741867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,405.005287,4.046705,405.008175,3.937900,405.243300,4.614066,404.989475,3.870939,405.046675,3.848019,405.177525,3.825656,405.165600,3.797609,406.000975,5.485899,405.520900,3.765448,405.596075,3.732936,405.646825,3.728218,405.693375,3.722508,405.717525,3.711251,405.720775,3.700715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,405.151887,3.953367,404.995500,3.853762,405.192575,4.551915,405.012250,3.825473,405.181750,3.784578,405.205850,3.766346,405.289475,3.760693,405.747950,5.498477,405.532425,3.748959,405.561325,3.723501,405.590925,3.718470,405.615050,3.706490,405.636475,3.692273,405.657525,3.690979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,405.202500,3.950914,404.990700,3.841037,405.226200,4.520811,405.000450,3.794430,405.130350,3.780970,405.304450,3.764793,405.350600,3.756127,405.843425,5.601535,405.598150,3.746479,405.707025,3.725950,405.760400,3.716018,405.786325,3.716693,405.822450,3.701648,405.862975,3.703678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,405.437437,3.961896,405.350250,3.887330,405.463625,4.600327,405.271200,3.858998,405.384700,3.829459,405.522350,3.822267,405.574200,3.808081,405.983625,5.688117,405.731075,3.804755,405.811150,3.779197,405.853625,3.768174,405.916450,3.757417,405.906275,3.747808,405.915900,3.742928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,405.760262,3.985325,405.553675,3.863987,405.673575,4.538611,405.425775,3.832311,405.617950,3.798230,405.697325,3.792938,405.761475,3.786315,406.050650,5.287885,406.000600,3.771492,406.087200,3.742389,406.126050,3.727000,406.175325,3.724580,406.209425,3.707869,406.209925,3.709809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,406.356750,3.964525,406.001450,3.857115,406.136250,4.537292,406.045750,3.840026,406.086425,3.793645,406.144375,3.787798,406.175625,3.777952,406.304575,4.545847,406.376625,3.745649,406.394650,3.725699,406.393125,3.723080,406.383025,3.728152,406.405400,3.719425,406.442450,3.719884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,406.711488,3.944994,406.494575,3.875996,406.549425,4.545281,406.447475,3.861318,406.459175,3.804463,406.504650,3.829033,406.534775,3.828619,406.544750,5.462202,406.612625,3.829445,406.619200,3.815382,406.624375,3.805976,406.654425,3.803358,406.643900,3.787675,406.642650,3.785837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,407.265975,4.033882,406.855425,3.946747,406.968725,4.616402,406.820625,3.917892,406.799775,3.876808,406.797900,3.881258,406.787375,3.877260,406.749700,5.108507,406.787500,3.857227,406.757225,3.840904,406.771175,3.833679,406.756175,3.832146,406.740750,3.815136,406.742000,3.812706,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,407.363775,3.944434,407.120350,3.878227,407.151500,4.542647,406.956500,3.839784,406.915275,3.804946,406.870225,3.803682,406.850600,3.784413,406.724200,4.678717,406.769075,3.749839,406.751825,3.737633,406.748725,3.732463,406.751150,3.734996,406.713650,3.721150,406.694950,3.723314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,407.428175,3.931633,407.108100,3.860323,407.114525,4.518300,407.049050,3.836780,407.021275,3.810697,407.000450,3.814952,406.972375,3.813909,406.959725,5.196111,406.909950,3.809189,406.864900,3.800054,406.866225,3.790710,406.833900,3.793425,406.821925,3.780356,406.796350,3.782863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,408.497300,4.054860,407.518600,3.940709,407.604500,4.594974,407.521450,3.917644,407.446050,3.879786,407.331575,3.880304,407.251825,3.879169,407.355175,5.469094,407.152575,3.872164,407.109200,3.857314,407.077300,3.848735,407.067875,3.850878,407.033675,3.837521,407.006150,3.838356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,407.995513,4.027413,407.620875,3.965049,407.705500,4.617121,407.607650,3.943531,407.567025,3.912887,407.566000,3.916691,407.473000,3.913934,407.497050,5.481073,407.311300,3.895413,407.266800,3.873764,407.235700,3.862973,407.220025,3.861497,407.179425,3.847363,407.140375,3.843809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,407.933825,3.999142,407.600775,3.950290,407.774675,4.618055,407.637350,3.945408,407.535350,3.911381,407.451975,3.912072,407.389925,3.905795,407.403175,5.479912,407.263175,3.890423,407.198675,3.871149,407.212425,3.863008,407.234950,3.864304,407.233925,3.851464,407.222100,3.855386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,408.871313,4.118054,407.932075,3.997144,407.957850,4.634101,407.738400,3.957527,407.629600,3.925757,407.571050,3.924333,407.569225,3.921952,407.586550,5.471100,407.429750,3.914878,407.373425,3.897989,407.352925,3.888832,407.335500,3.888975,407.307125,3.877200,407.265075,3.879566,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,408.366463,4.086294,407.960075,4.014029,408.012950,4.656866,407.886650,3.994277,407.813725,3.962713,407.788025,3.963441,407.730300,3.960979,407.730525,5.462627,407.602325,3.949221,407.543025,3.931943,407.512975,3.924101,407.475500,3.922567,407.442525,3.907728,407.408575,3.909928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,408.791875,4.119802,408.219625,4.050501,408.076600,4.671447,407.880400,4.003216,407.795200,3.974015,407.760325,3.971508,407.757025,3.969112,407.832500,5.438536,407.629650,3.959517,407.611925,3.943947,407.599325,3.937973,407.593250,3.937492,407.549225,3.923271,407.536700,3.927246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,408.350138,4.098515,408.080975,4.056505,408.220700,4.675103,408.160225,4.047111,408.044150,4.018549,407.985675,4.020719,407.952900,4.017700,407.912575,5.276477,407.824375,4.010907,407.750950,3.995523,407.709500,3.988205,407.704700,3.987796,407.684700,3.973728,407.648450,3.981498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,408.480925,4.145884,408.239425,4.107748,408.206700,4.713563,408.062750,4.080103,408.034150,4.056821,408.015225,4.059757,408.003950,4.064128,408.050725,5.513249,407.901675,4.063884,407.848400,4.051862,407.831200,4.045707,407.820075,4.049803,407.765750,4.037113,407.763225,4.043562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,408.468825,4.202721,408.278775,4.164000,408.311600,4.756485,408.204950,4.137422,408.151325,4.114365,408.146525,4.118148,408.115550,4.119780,408.110150,5.443893,408.024200,4.117653,407.939225,4.102426,407.925100,4.093802,407.912075,4.094910,407.882875,4.081715,407.874775,4.086151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,408.640575,4.222860,408.397525,4.182836,408.534375,4.787548,408.406325,4.167819,408.375325,4.144677,408.317825,4.148031,408.271500,4.148037,408.246000,5.449142,408.133275,4.143677,408.093125,4.128093,408.067525,4.121905,408.035075,4.123775,408.031775,4.109298,408.010800,4.117057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,408.633650,4.263542,408.471050,4.236961,408.694500,4.824922,408.515200,4.224056,408.391875,4.192626,408.357225,4.202110,408.307025,4.204579,408.197250,5.167369,408.200275,4.214203,408.159775,4.207933,408.145575,4.202120,408.145800,4.208216,408.098900,4.197591,408.071075,4.212516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,408.758525,4.347048,408.516400,4.311194,408.647150,4.880373,408.489600,4.300767,408.458700,4.274139,408.422525,4.277795,408.366625,4.281016,408.363600,5.494479,408.231900,4.296029,408.174267,4.282110,408.119875,4.270220,408.096100,4.273954,408.015925,4.264695,407.954975,4.273431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,408.788425,4.397278,408.512400,4.362726,408.531825,4.915429,408.403625,4.343350,408.381450,4.323024,408.359825,4.326410,408.344075,4.328233,408.424200,5.589071,408.198200,4.335294,408.129550,4.323142,408.104325,4.317368,408.062700,4.323248,407.992850,4.313137,407.958475,4.323998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,408.695337,4.457006,408.501950,4.431472,408.740400,4.988835,408.552675,4.419250,408.487650,4.394730,408.450125,4.401568,408.430225,4.403931,408.505400,5.612076,408.345350,4.418743,408.243600,4.409058,408.211775,4.402053,408.204725,4.407805,408.148250,4.396796,408.082300,4.409161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,408.870300,4.515867,408.576975,4.495517,408.648150,5.036447,408.530925,4.475168,408.515075,4.455290,408.469225,4.460711,408.466775,4.462485,408.636275,5.669613,408.309250,4.472203,408.234100,4.460362,408.147700,4.455981,408.147175,4.459967,408.119375,4.449642,408.062325,4.458220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,408.874812,4.598011,408.575625,4.565224,408.691750,5.118573,408.501975,4.544877,408.440450,4.526239,408.400125,4.530368,408.398575,4.533961,408.637050,5.707398,408.272050,4.551999,408.209775,4.540917,408.181800,4.535368,408.150775,4.542861,408.072650,4.534232,408.009425,4.550703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,409.042087,4.740595,408.610425,4.724855,408.587650,5.232000,408.461525,4.700301,408.359275,4.661668,408.322375,4.675980,408.328100,4.685607,408.469500,5.694397,408.197450,4.726083,408.162925,4.721011,408.124825,4.710462,408.106225,4.730015,408.035775,4.699820,407.981250,4.733762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,408.887238,4.914694,408.585375,4.911073,408.687600,5.379315,408.502000,4.884813,408.451700,4.841942,408.409050,4.854785,408.354775,4.862911,408.453250,5.650569,408.199875,4.892326,408.163450,4.877835,408.148700,4.866000,408.105250,4.879618,408.040225,4.854203,408.025050,4.874401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,408.872913,5.040972,408.531825,5.034884,408.600075,5.491913,408.401600,5.010177,408.350450,4.969805,408.328175,4.976156,408.274950,4.983199,408.463075,5.741203,408.157400,5.016421,408.067100,4.997690,408.047450,4.983725,408.058075,4.997274,407.984800,4.961412,407.960775,4.978498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,408.726838,5.170392,408.582625,5.203031,408.618600,5.633829,408.443850,5.167565,408.407700,5.095116,408.388000,5.110395,408.377825,5.122257,408.431000,5.757810,408.251750,5.148442,408.187750,5.117583,408.169200,5.088220,408.131150,5.101768,408.081375,5.039464,408.052750,5.056676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,409.241438,5.238812,408.826925,5.277569,408.951200,5.683972,408.800800,5.232933,408.692350,5.161680,408.673050,5.177191,408.626875,5.186845,408.604350,5.745648,408.509275,5.179895,408.444750,5.154219,408.404025,5.131698,408.405225,5.128209,408.355325,5.078829,408.324075,5.080031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,409.478613,5.211292,409.110975,5.214883,409.147325,5.620512,409.013175,5.166929,409.012600,5.145101,408.992525,5.137396,408.996150,5.130848,408.922975,5.737875,408.967850,5.127017,408.936375,5.103844,408.935975,5.085723,408.943700,5.091155,408.934325,5.050402,408.955075,5.066308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,410.093987,5.197902,409.832550,5.213428,409.891275,5.617491,409.804600,5.183577,409.753800,5.134206,409.746900,5.139063,409.736150,5.152890,409.586325,5.723827,409.748350,5.196648,409.708100,5.164231,409.699350,5.135106,409.721675,5.177518,409.699850,5.116164,409.711550,5.153009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,410.513013,5.298819,410.358550,5.380656,410.444500,5.762335,410.331225,5.348017,410.228950,5.217291,410.230725,5.267711,410.265675,5.305840,410.166075,5.781650,410.184725,5.379431,410.117350,5.320363,410.086475,5.294519,410.078700,5.333299,410.022250,5.267879,410.003775,5.263245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,410.663575,5.432382,410.529100,5.532855,410.633075,5.884649,410.480025,5.502277,410.368500,5.373277,410.364025,5.435054,410.336050,5.457658,410.393350,5.907931,410.284300,5.516215,410.203450,5.451759,410.163875,5.431685,410.115925,5.449969,410.054225,5.383539,410.022050,5.357868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,410.737175,5.539037,410.569875,5.648307,410.714975,5.967039,410.480650,5.617654,410.324650,5.496560,410.339750,5.551468,410.308325,5.570098,410.329775,5.923201,410.252375,5.629007,410.189300,5.562078,410.176850,5.544002,410.177400,5.557165,410.138500,5.483407,410.122200,5.456866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,410.791200,5.632185,410.676525,5.751311,410.694225,6.075594,410.562175,5.714255,410.462325,5.592658,410.470225,5.642160,410.463925,5.657017,410.467225,5.983114,410.473600,5.721058,410.398575,5.655159,410.399675,5.645429,410.396125,5.660684,410.367025,5.593750,410.369000,5.564895,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,410.947475,5.742316,410.754900,5.860211,410.850125,6.177911,410.758175,5.835833,410.738000,5.711948,410.786900,5.765303,410.796575,5.746486,410.811250,6.081583,410.848225,5.830074,410.821350,5.735452,410.819325,5.737531,410.849725,5.757718,410.836425,5.696629,410.835050,5.666192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,411.294138,5.848938,411.109000,5.953735,411.346400,6.402471,411.079050,5.933133,411.101925,5.839011,411.145250,5.898608,411.160075,5.860099,411.405225,6.342627,411.255900,5.898588,411.237450,5.797339,411.259425,5.804415,411.292425,5.829729,411.301900,5.764628,411.310175,5.734499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,411.853950,5.910483,411.613550,5.999356,412.048475,6.603121,411.552850,5.977352,411.529825,5.877114,411.565825,5.950435,411.569275,5.911487,412.123125,6.561806,411.661725,5.941910,411.629050,5.843686,411.654025,5.848157,411.687675,5.884293,411.719675,5.805044,411.743375,5.772665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,411.850800,5.996609,411.697725,6.083526,412.271250,6.784140,411.754500,6.058567,411.736075,5.961598,411.791100,6.032405,411.821675,5.991961,412.646925,6.807790,411.950675,6.030363,411.949550,5.898862,411.990150,5.913538,411.998450,5.941947,412.010325,5.874270,412.015500,5.828354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,412.433475,6.054166,412.184475,6.128287,412.572925,6.878988,412.147975,6.105301,412.143350,6.004848,412.241000,6.073576,412.268250,6.051620,412.918600,6.955853,412.413125,6.085934,412.423725,5.926426,412.468200,5.990458,412.473450,5.978664,412.477200,5.903030,412.500275,5.900739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,412.916662,6.113763,412.598450,6.191452,412.883600,6.917888,412.495350,6.178654,412.543625,6.068886,412.631925,6.141572,412.704650,6.105197,413.190900,6.980756,412.826475,6.150220,412.832000,5.935056,412.878350,6.067185,412.896800,6.045932,412.947475,5.954029,412.990525,5.945862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,413.643700,6.163772,413.260225,6.254665,413.552950,6.987064,413.106875,6.239766,413.117275,6.145562,413.151075,6.213029,413.216300,6.171369,413.760425,7.058660,413.378425,6.220821,413.335825,5.944845,413.433075,6.140660,413.460450,6.133356,413.505250,6.016332,413.553950,5.985850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,414.035925,6.225735,413.826600,6.325695,414.237575,7.062616,413.888325,6.298658,413.935175,6.201441,413.996650,6.270696,414.059375,6.253089,414.418750,7.160701,414.226600,6.266774,414.183750,5.940981,414.316075,6.187380,414.353950,6.179789,414.383575,6.110380,414.387175,6.027746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:30:00,415.086713,6.269911,414.812950,6.367980,415.241150,7.102177,414.864000,6.343701,414.838275,6.253684,414.937575,6.318435,414.997800,6.325423,415.510400,7.216001,415.204200,6.306760,415.128675,5.954668,415.246750,6.233076,415.273700,6.226572,415.259500,6.194219,415.260625,6.079924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:00:00,415.742100,6.335251,415.459275,6.447843,415.976150,7.192409,415.414550,6.421136,415.448900,6.341303,415.519400,6.399372,415.599700,6.398246,416.356800,7.312462,415.798575,6.380511,415.687550,5.973479,415.830350,6.312361,415.835825,6.304931,415.794625,6.206673,415.809425,6.174774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:30:00,416.500775,6.393392,416.020200,6.516703,416.522275,7.301550,415.972875,6.478180,415.984375,6.411068,416.054000,6.462710,416.095525,6.456934,416.909925,7.434465,416.230350,6.431535,416.102725,5.962599,416.275250,6.373272,416.279325,6.358330,416.232925,6.210961,416.291775,6.248931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:00:00,416.744163,6.471042,416.503900,6.582978,417.109675,7.370493,416.514450,6.537903,416.478650,6.447976,416.548750,6.510503,416.609725,6.504534,417.422775,7.504130,416.689375,6.491806,416.527575,5.958833,416.707025,6.430066,416.731700,6.419376,416.693450,6.231508,416.744550,6.310139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,416.974200,6.533301,416.784875,6.640751,417.381025,7.382987,416.685275,6.603415,416.734025,6.520012,416.818325,6.576432,416.894075,6.576110,417.849725,7.508669,416.991825,6.511882,416.838900,5.958772,416.994275,6.455220,417.007500,6.423143,416.940875,6.210064,416.976500,6.300473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:00:00,417.381250,6.520994,416.831000,6.635751,417.389375,7.346735,416.680275,6.632792,416.742050,6.547268,416.770375,6.571433,416.827425,6.564911,417.895375,7.425307,416.935375,6.431022,416.795425,5.959695,416.947100,6.399745,416.916125,6.351796,416.837225,6.171203,416.831300,6.245311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:30:00,416.687262,6.516850,416.583125,6.642022,417.236800,7.325309,416.523225,6.621102,416.512150,6.564692,416.545750,6.553030,416.587075,6.555205,417.754300,7.423110,416.645250,6.463827,416.498200,5.981995,416.608625,6.417199,416.609300,6.382263,416.472100,6.187936,416.461200,6.302386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:00:00,416.706325,6.572826,416.277350,6.717599,417.062275,7.424131,416.223475,6.681832,416.200000,6.636276,416.214525,6.615372,416.235925,6.641467,417.637525,7.559037,416.289425,6.578300,416.067350,6.005944,416.220150,6.527307,416.171650,6.514269,415.988525,6.244266,415.987250,6.419133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:30:00,416.351063,6.648038,416.111950,6.802972,416.889975,7.574052,416.003825,6.779347,415.961450,6.706604,415.986525,6.718089,415.986850,6.746550,417.526900,7.737628,415.918925,6.721221,415.625850,6.034114,415.813900,6.675128,415.775700,6.673081,415.528150,6.317590,415.462550,6.507705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:00:00,416.453350,6.744355,415.759375,6.930242,416.721950,7.745721,415.634600,6.904164,415.574225,6.827447,415.551525,6.855791,415.543725,6.878134,417.230800,7.921102,415.489650,6.865832,415.122975,6.068473,415.324800,6.813865,415.237350,6.822665,415.036750,6.380186,415.010800,6.573485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:30:00,417.403737,6.759047,415.691600,6.993124,416.483425,7.855776,415.265850,6.995475,415.174750,6.923609,415.174675,6.952007,415.130650,6.980165,417.079575,8.062737,415.028475,6.972322,414.691750,6.131339,414.860325,6.922876,414.776825,6.926769,414.514100,6.442646,414.448825,6.634943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:00:00,416.106900,6.851175,415.196725,7.101380,416.194225,7.952452,415.015100,7.081282,414.941475,7.005966,414.841700,7.044534,414.759575,7.069783,416.784800,8.189020,414.534150,7.091774,414.167425,6.192002,414.345125,7.043982,414.295200,7.057312,414.002775,6.536810,413.983500,6.702431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:30:00,415.989837,6.924657,414.817300,7.196334,415.877225,8.027575,414.694200,7.180155,414.555775,7.102931,414.518950,7.148581,414.478575,7.174990,416.386925,8.239098,414.253775,7.193324,413.878750,6.242698,413.991550,7.141759,413.888275,7.165255,413.637675,6.619480,413.515225,6.766070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:00:00,417.240400,6.919106,415.173400,7.263443,415.923600,8.077684,414.381525,7.270562,414.222075,7.201301,414.161575,7.241090,414.122150,7.277197,416.345700,8.299238,413.882925,7.307195,413.441700,6.306097,413.557150,7.258302,413.450175,7.283043,413.130925,6.724545,413.027400,6.847328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:30:00,416.905212,6.949922,413.979600,7.376615,415.726275,8.184266,413.827050,7.393817,413.635100,7.325779,413.581775,7.385231,413.524425,7.405747,416.622650,8.444771,413.214350,7.442457,412.892150,6.400915,413.027700,7.393521,412.964025,7.404821,412.646575,6.837995,412.527875,6.928048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:00:00,415.531288,7.217853,413.663250,7.498276,414.974225,8.494031,413.159050,7.525556,413.030850,7.465757,412.933650,7.516942,412.845700,7.533301,416.134400,8.704928,412.558000,7.564979,412.237725,6.510608,412.416450,7.512012,412.342625,7.510619,412.101050,6.937224,411.994050,6.998815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:30:00,413.106625,7.489866,412.698650,7.632436,413.867025,8.587992,412.562375,7.613620,412.382750,7.562604,412.308400,7.604227,412.269275,7.617023,414.521350,8.760584,412.065650,7.607031,411.727400,6.621584,411.827475,7.577248,411.752750,7.564558,411.483125,7.017790,411.344500,7.051279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,412.107400,7.581860,411.856025,7.683861,412.743425,8.614941,411.683125,7.643762,411.580800,7.626745,411.543800,7.640343,411.474325,7.640986,412.989650,8.641657,411.196375,7.568288,410.841900,6.751666,410.922550,7.536932,410.875900,7.484092,410.663600,7.033866,410.594200,7.017673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,409.044925,7.379186,409.218550,7.382660,409.630300,8.192610,408.836150,7.306777,408.773100,7.344836,408.655000,7.270153,408.513875,7.261661,408.535575,7.403435,408.161725,7.065723,407.942325,6.753956,407.885425,7.011197,407.760875,6.943989,407.640750,6.729875,407.585575,6.781168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,407.173287,6.821738,406.840825,6.745965,406.894875,7.502919,406.635875,6.651594,406.582025,6.665871,406.534325,6.578023,406.511725,6.583130,406.230225,7.157717,406.493450,6.472315,406.506625,6.560351,406.501025,6.396012,406.552275,6.377389,406.585050,6.329449,406.640575,6.479475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,408.177312,6.583030,407.791000,6.566709,407.708425,6.967117,407.752325,6.506185,407.676550,6.405434,407.670650,6.443746,407.660000,6.449656,407.168225,7.018523,407.644450,6.403591,407.634200,6.505350,407.604375,6.354002,407.570200,6.323704,407.539800,6.300479,407.580475,6.418294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,407.495875,6.396939,407.295500,6.347760,407.102700,6.536053,407.004525,6.263554,406.930000,6.175251,406.874750,6.210772,406.849950,6.190287,406.617275,6.445530,406.687100,6.072259,406.696675,6.306025,406.599225,6.044714,406.507525,5.986578,406.384150,6.069068,406.360300,6.186398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,407.805950,6.210761,407.439475,6.181757,407.362925,6.283163,407.445900,6.122392,407.394050,5.997477,407.402150,6.045553,407.399725,6.038166,407.014225,6.221123,407.409850,6.019198,407.418700,6.182146,407.383125,5.945357,407.301975,5.942172,407.337800,6.011040,407.382025,6.074666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,407.639875,6.111347,407.544225,6.074205,407.428150,6.138426,407.406525,6.019381,407.282600,5.910679,407.242500,5.963882,407.185850,5.946428,407.010975,6.059774,407.134750,5.861672,407.161175,6.077037,407.049075,5.832319,406.929125,5.805749,406.897675,5.915076,406.908300,5.946123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,407.268600,6.016547,407.025475,5.984261,406.887700,6.217433,406.774550,5.927207,406.728950,5.824601,406.717825,5.865100,406.696125,5.839374,406.583375,6.100612,406.518267,5.729596,406.498767,5.983637,406.453150,5.728444,406.325750,5.682192,406.273950,5.841466,406.250675,5.834673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,407.202025,5.930313,406.797125,5.904909,406.694325,6.278637,406.646050,5.846825,406.522650,5.739328,406.512200,5.767486,406.479025,5.749671,406.365975,6.176822,406.385375,5.724811,406.370950,5.926549,406.284975,5.668453,406.246800,5.657133,406.196175,5.813520,406.174075,5.809179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,407.760000,5.938317,407.163425,5.942331,407.002950,6.470218,406.870975,5.892501,406.772375,5.765140,406.716025,5.819518,406.681375,5.812036,406.633525,6.390194,406.538975,5.798825,406.446025,5.935793,406.343000,5.727334,406.333750,5.729211,406.330125,5.850540,406.286275,5.822089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,407.079713,5.938833,406.835225,5.945290,406.950925,6.397048,406.753800,5.896298,406.601325,5.776707,406.533300,5.831879,406.453125,5.821686,406.465275,6.306892,406.248800,5.810290,406.196200,5.910519,406.071750,5.717892,406.045325,5.729733,405.973150,5.852214,405.894700,5.759040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,407.424563,5.923304,406.685025,5.937323,406.858350,6.496543,406.400300,5.893292,406.267700,5.767977,406.244325,5.832256,406.182150,5.834018,406.450300,6.405589,406.075150,5.852926,406.010400,5.907478,405.952275,5.745309,405.876175,5.754523,405.816850,5.859506,405.749025,5.757257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,407.392325,5.913092,406.519275,5.926595,406.615800,6.470515,406.227775,5.872691,406.060475,5.759298,406.040775,5.828667,406.009675,5.824433,406.224625,6.383982,405.782750,5.784715,405.715200,5.883587,405.670900,5.714963,405.680250,5.695787,405.631250,5.808454,405.562500,5.686928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,409.183662,5.879528,407.938900,5.887980,406.837700,6.501942,406.342050,5.817945,406.166000,5.715086,406.105375,5.777937,406.093700,5.762421,406.484250,6.476382,405.936050,5.706925,405.834450,5.832310,405.743500,5.660377,405.715125,5.618746,405.707925,5.742440,405.684375,5.634220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,409.690650,5.787574,408.000750,5.791643,407.414875,6.448653,406.706575,5.687705,406.495650,5.595019,406.399925,5.663330,406.248125,5.659184,406.783075,6.522736,406.113750,5.645216,406.057325,5.758808,405.972775,5.610627,405.915025,5.583125,405.903525,5.702950,405.890600,5.617609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,410.815637,5.714359,408.897975,5.731450,408.187300,6.411084,407.237450,5.641093,406.950125,5.546771,406.724125,5.620284,406.564600,5.608131,406.972825,6.519118,406.266625,5.575033,406.220200,5.711943,406.144425,5.556606,406.122550,5.529312,406.089825,5.670812,406.022225,5.574593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,411.662212,5.636329,409.059100,5.662431,408.746075,6.420291,407.534650,5.581454,407.036525,5.493665,406.997250,5.576399,406.933375,5.579908,407.226000,6.597154,406.567850,5.549890,406.440550,5.692528,406.316100,5.539530,406.266600,5.501185,406.292800,5.660486,406.247525,5.572221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,411.554875,5.550797,409.463325,5.575867,408.730575,6.347540,407.632525,5.502190,407.288300,5.401002,407.238050,5.505620,407.192175,5.521117,407.676100,6.652865,406.979300,5.533508,406.931075,5.644424,406.894000,5.522500,406.967975,5.502161,407.089450,5.658816,407.143750,5.621412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,409.604263,5.517152,408.683675,5.546962,408.674525,6.292117,408.241250,5.481590,408.045900,5.364367,407.987400,5.482468,407.911275,5.484913,408.380350,6.758812,407.693775,5.518360,407.651375,5.671473,407.562825,5.554306,407.539650,5.528015,407.562675,5.706159,407.433675,5.654037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,411.732937,5.451618,410.636025,5.476591,409.783725,6.154190,409.076450,5.369153,408.437650,5.257762,408.384200,5.411785,408.337875,5.458578,408.771175,6.564737,408.291050,5.561533,408.289600,5.656727,408.179175,5.543961,407.850500,5.560959,407.369200,5.673691,407.035750,5.601710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,412.127650,5.375180,411.473375,5.408224,410.871050,6.103686,410.009750,5.351311,409.023200,5.191334,408.910525,5.416528,408.629775,5.466091,409.001875,6.465288,408.589300,5.576869,408.407575,5.628591,408.195425,5.562831,407.908000,5.581269,407.426950,5.641166,406.983275,5.598095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,413.008638,5.487156,411.728625,5.489127,410.336550,6.256474,409.308175,5.543391,409.063375,5.433022,409.022100,5.577627,408.933475,5.571002,409.021775,6.560899,408.387100,5.640897,408.036400,5.773921,407.826200,5.640879,407.571650,5.609102,407.538650,5.699558,407.346375,5.617683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,411.388675,5.653660,410.129325,5.683421,409.597700,6.367732,409.117575,5.677231,409.102950,5.614813,409.081925,5.680666,409.024075,5.650993,408.934650,6.475242,408.469500,5.606750,408.187450,5.771589,407.943025,5.573892,407.687850,5.588088,407.456950,5.687123,407.198350,5.643352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,412.661813,5.782685,410.718550,5.767502,408.371225,6.504049,407.045900,5.830737,407.278450,5.888126,407.404275,5.847378,407.607500,5.820193,408.789325,6.686825,407.664650,5.683145,407.402200,5.929280,407.030850,5.744200,406.716525,5.719168,406.227175,5.818129,405.970325,5.859882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,409.419888,5.907851,408.203025,5.900169,408.128625,6.653150,406.617125,5.991168,406.770325,6.186111,406.728000,5.961741,406.962725,5.904841,408.927750,6.869030,407.586500,5.690469,407.496250,6.037431,407.272475,5.691099,406.966225,5.649738,406.552925,5.855996,406.136050,5.820152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:30:00,406.594700,6.086214,406.522500,6.044085,407.380750,6.714012,406.075425,6.051677,406.234075,6.232223,406.236600,5.970833,406.458025,5.922696,408.468050,6.934325,406.854900,5.735443,407.020950,6.127066,407.008725,5.699410,406.858775,5.664232,406.398100,5.850404,406.094525,5.805686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,405.377775,6.315371,405.444625,6.226385,406.667075,6.931077,405.267025,6.221073,405.475175,6.590960,405.561500,6.178497,405.441275,6.128488,408.118600,7.228892,406.119350,5.912511,406.506975,6.420573,406.467025,5.890346,406.425175,5.813456,406.485625,5.959148,406.247000,5.821388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,404.655388,6.619103,404.502475,6.492560,406.001300,7.283732,404.391225,6.450010,404.711200,7.333378,404.883850,6.449860,405.026925,6.349393,407.868775,7.936442,405.484400,6.071528,405.727350,6.963996,405.800525,6.123234,405.891350,6.022447,405.891150,6.227293,405.862225,6.031965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,404.280775,6.781549,404.189325,6.597532,405.292225,7.304789,403.895175,6.470638,404.342025,7.231432,404.686050,6.427576,404.734850,6.305017,406.783025,7.903300,405.466625,6.024779,405.835450,7.125092,405.682050,6.046834,405.694250,5.967275,405.751175,6.193502,405.728675,5.945862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,403.805150,6.847575,403.594900,6.672176,404.766100,7.414658,403.655150,6.452431,404.321025,7.351146,404.278475,6.398809,404.427050,6.239642,406.766675,8.230797,405.128050,5.996026,405.490900,7.133136,405.351050,5.996471,405.408600,5.902099,405.502550,6.250224,405.424350,5.910584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,402.866250,6.873522,403.025250,6.671560,404.274750,7.423916,403.038625,6.385027,403.328975,6.575823,403.392900,6.357982,403.664650,6.208943,406.154400,8.491314,404.575775,6.011551,404.781825,6.948006,404.606050,5.993340,404.590950,5.905449,404.767300,6.281824,404.809300,5.890089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,402.788350,6.874839,402.545700,6.728987,403.817750,7.313382,402.708750,6.287271,403.022775,6.317639,403.173225,6.189483,403.111125,6.107359,405.065825,8.095653,404.142350,5.902329,404.428625,6.612890,404.421350,5.850576,404.377750,5.808966,404.560800,6.138239,404.514150,5.794881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,401.847900,6.824082,401.990900,6.681795,403.043625,7.358464,402.509275,6.325629,402.884000,6.292685,402.890350,6.194408,403.170100,6.080751,404.769275,7.913397,404.199050,5.824276,404.320400,6.429658,404.353025,5.786521,404.225525,5.806496,404.398125,6.104121,404.416550,5.804070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,402.001250,6.852219,401.861750,6.773321,402.537850,7.441179,401.687300,6.456347,402.292025,6.387375,402.625350,6.263227,402.974100,6.130641,404.606800,8.008440,403.879875,5.880502,404.262300,6.363307,404.286625,5.751803,404.389625,5.714136,404.387075,5.979810,404.323625,5.701693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,402.657050,6.717845,402.543425,6.571805,403.392075,7.079907,402.782800,6.113692,402.997900,6.048627,403.305925,5.975230,403.624475,5.877614,404.575150,7.837747,404.277475,5.719646,404.531200,6.127378,404.538350,5.636189,404.640425,5.593182,404.727550,5.777435,404.701300,5.560424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,402.929400,6.692557,402.528400,6.562544,403.536300,7.067455,403.163175,6.188471,403.391950,6.151469,403.507975,6.094855,403.792450,6.043759,404.747300,7.479099,404.383300,5.915802,404.644050,6.225448,404.715525,5.866172,404.853475,5.843260,405.025150,5.884072,405.006350,5.790600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,403.686850,6.684660,403.388175,6.549862,403.998250,6.971152,403.712400,6.173401,403.884650,6.118252,404.020575,6.065344,404.315000,6.005874,405.033725,7.220366,404.858275,5.837608,405.051400,6.101988,405.069525,5.783846,405.251425,5.750918,405.332600,5.714726,405.335325,5.688678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,404.935900,6.364687,404.264350,6.270174,404.698100,6.761822,404.568175,6.044093,404.580175,5.884207,404.916600,5.847799,405.095225,5.780355,405.341350,6.798447,405.484175,5.645506,405.652275,5.870959,405.609925,5.575317,405.612400,5.562507,405.658825,5.533536,405.637075,5.544115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,405.730500,6.336807,404.786875,6.191978,405.154375,6.779123,404.988425,5.957109,405.165225,5.842217,405.296775,5.810691,405.334275,5.758608,405.668200,6.954225,405.726950,5.663397,405.830300,5.834377,405.831375,5.611640,405.875550,5.610208,405.874500,5.589492,405.891850,5.605468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,406.877863,6.278839,405.800125,6.179346,406.176400,6.764727,405.872475,5.938574,405.969225,5.818070,405.992525,5.786594,406.065525,5.742910,406.243350,6.964852,406.252150,5.653376,406.336150,5.779638,406.313650,5.582482,406.299575,5.572099,406.287850,5.536391,406.305125,5.521255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,408.766375,6.229926,406.282025,6.163070,406.580475,6.705571,406.224950,5.848904,406.118050,5.740110,406.102075,5.692404,406.104275,5.649500,406.367800,6.981591,406.065950,5.559241,406.134875,5.667207,406.073025,5.507106,406.077475,5.500656,406.120375,5.466062,406.159500,5.459278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,412.971688,6.225110,409.098450,6.185328,407.307725,6.716797,406.936300,5.836387,406.751325,5.728576,406.715650,5.718195,406.660375,5.686066,406.922825,6.992165,406.673650,5.651753,406.697375,5.733963,406.650450,5.607975,406.675325,5.619126,406.701025,5.590161,406.728375,5.610743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,414.018062,6.187003,409.827100,6.082412,407.793175,6.674050,407.328625,5.816066,407.256850,5.722824,407.187600,5.719368,407.059500,5.699288,407.258600,6.904702,406.855650,5.670357,406.809125,5.721831,406.720850,5.613975,406.697325,5.616491,406.645850,5.573099,406.638725,5.575889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,414.803225,6.091579,410.101025,6.046166,409.646725,6.628660,408.157200,5.801286,407.611800,5.680109,407.482650,5.685288,407.402125,5.671556,407.725575,6.779604,407.355675,5.663772,407.335050,5.689279,407.312000,5.602355,407.328075,5.610502,407.315225,5.567761,407.332900,5.580748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,412.919912,6.039949,409.254250,5.967317,409.104850,6.540215,408.648025,5.791256,408.510175,5.675863,408.569900,5.692559,408.441175,5.680561,408.374475,6.622356,408.099825,5.681611,408.053250,5.676257,407.950175,5.616888,407.899425,5.640602,407.776125,5.572343,407.733100,5.614254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,412.342625,5.954645,410.754125,5.942530,409.969100,6.488998,408.842100,5.799908,408.625525,5.643222,408.657500,5.695744,408.442950,5.697902,408.584225,6.480427,408.120900,5.717845,407.968025,5.688658,407.854300,5.647571,407.810300,5.675555,407.569475,5.603082,407.370400,5.646293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,412.431500,5.845979,411.857775,5.884690,411.248900,6.436258,410.425875,5.774474,409.015825,5.611239,408.781875,5.687667,408.531350,5.700781,408.863500,6.454949,408.048600,5.731453,407.796950,5.694456,407.683700,5.667383,407.581050,5.683028,407.565575,5.632072,407.611700,5.636881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,412.486825,5.759244,412.043000,5.808928,411.678950,6.416160,411.215625,5.724636,408.737875,5.598079,408.283350,5.697027,408.121950,5.703769,408.951850,6.465540,407.801100,5.717973,407.675325,5.686953,407.542475,5.673239,407.383325,5.678045,406.927200,5.649920,406.650125,5.647613,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,414.940400,5.689108,413.171275,5.757540,412.801925,6.392438,411.326225,5.733123,409.174400,5.614800,408.442225,5.681822,408.120275,5.689060,408.692725,6.485803,407.567475,5.710056,407.291500,5.700802,406.874425,5.709997,406.602150,5.705050,407.279850,5.662473,407.464400,5.568257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:30:00,418.890900,5.669615,416.619550,5.725607,413.984000,6.335515,411.990075,5.691113,410.109575,5.592877,409.452200,5.639161,409.059275,5.659377,408.568825,6.508008,407.793300,5.710945,407.434550,5.711775,406.594350,5.711419,406.923100,5.716833,407.993800,5.631067,406.817900,5.577916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:00:00,416.781175,5.672539,414.686450,5.723516,412.751200,6.156892,412.219325,5.685172,411.685875,5.565201,411.023050,5.630939,410.664675,5.657013,408.645725,6.188677,409.152925,5.727443,408.159300,5.694916,407.327600,5.696505,406.924425,5.740486,407.278150,5.660663,406.050450,5.632662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:30:00,416.704750,5.668251,414.227300,5.720815,412.927850,6.150965,412.325000,5.681558,411.768250,5.569543,411.071950,5.667045,410.469975,5.689694,408.599375,6.225249,409.075200,5.743089,407.952450,5.730240,407.030725,5.748609,406.073625,5.773955,404.840625,5.732587,404.933650,5.672827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,417.465325,5.699011,412.815775,5.758324,412.961325,6.145786,412.382625,5.709672,411.746500,5.567506,411.291175,5.684506,410.913775,5.704376,408.956300,6.148434,410.080875,5.755659,409.070375,5.710595,407.976500,5.680492,406.463600,5.749298,405.283475,5.732285,405.035025,5.695135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,416.222050,5.716755,413.531125,5.757093,413.011375,6.166361,412.265575,5.706435,412.193075,5.540203,411.844125,5.673976,411.584650,5.691450,409.924825,6.129461,410.857575,5.750755,410.083800,5.687128,408.982175,5.690377,407.292375,5.763744,405.200700,5.729129,404.877100,5.695315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,414.711400,5.595035,414.149075,5.635070,414.208225,6.066298,414.089625,5.548837,413.465450,5.350660,412.977950,5.533085,412.509250,5.593945,410.747250,6.092598,411.446050,5.708479,410.705300,5.615754,409.646050,5.658884,408.143000,5.736251,405.978350,5.658660,405.531250,5.681994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,417.452537,5.477948,415.975400,5.494997,415.159925,6.065457,415.139100,5.474032,414.695750,5.289728,414.318800,5.501548,413.923575,5.549189,412.810075,6.218208,412.672833,5.672788,412.079033,5.619371,411.999550,5.574901,411.667425,5.587043,411.084500,5.499633,409.881250,5.559601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,416.733412,5.584508,416.108125,5.616646,415.138225,6.190028,415.048125,5.601718,414.143800,5.444582,413.835400,5.585399,413.579625,5.601651,412.352600,6.318097,411.326350,5.701694,410.615475,5.669287,410.252900,5.642306,410.061875,5.640814,409.591225,5.570348,408.874975,5.647351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,418.176487,5.634326,417.069400,5.668786,416.392050,6.257821,415.363200,5.649942,413.463650,5.494724,412.894425,5.643718,412.324400,5.664134,411.542525,6.370280,410.500425,5.699490,409.887375,5.673095,409.711200,5.611340,409.484300,5.591758,409.346225,5.515484,409.277075,5.558634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,413.347288,5.646159,413.353825,5.699638,413.042075,6.236726,411.899125,5.652802,410.582975,5.486065,410.111775,5.622544,410.002500,5.630789,411.539450,6.279434,410.134300,5.637085,410.182425,5.559444,410.119875,5.496922,410.167125,5.479626,410.101825,5.409713,410.092250,5.484460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,412.153663,5.605816,411.103550,5.664435,411.532425,6.201607,410.516450,5.596326,410.409050,5.445273,410.371200,5.561963,410.337650,5.575477,411.537550,6.249779,410.393950,5.594028,410.241825,5.485560,410.164975,5.423955,410.194075,5.399616,410.189950,5.332099,410.181475,5.432049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,411.899200,5.581207,411.659850,5.639882,411.524025,6.121598,410.612050,5.557331,410.444900,5.402692,410.425100,5.531208,410.400275,5.546534,411.123300,6.112741,410.424950,5.539708,410.213875,5.428626,410.146750,5.369946,409.999800,5.345993,409.963750,5.283964,409.921825,5.232328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,410.973200,5.523535,410.230950,5.589046,410.191650,6.048194,409.309125,5.506182,409.223000,5.363038,409.258850,5.495234,409.311925,5.508965,410.122100,6.054490,409.373550,5.509330,409.223425,5.379462,409.138400,5.332799,409.121275,5.308923,409.099025,5.240373,409.082750,5.196277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,410.627375,5.537268,410.179700,5.599206,410.427100,6.044961,410.070125,5.526379,409.724750,5.386123,409.643575,5.533933,409.560675,5.549546,410.106725,6.054037,409.593875,5.503045,409.543350,5.387557,409.472600,5.344122,409.425025,5.311032,409.327850,5.241911,409.356400,5.184645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,410.019025,5.493239,409.504000,5.536127,409.678675,5.979440,408.984375,5.459072,408.884300,5.338038,408.877350,5.469464,408.776825,5.478279,409.405100,5.972261,408.547250,5.396586,408.409250,5.292457,408.393975,5.244428,408.331100,5.203389,408.317075,5.134506,408.259075,5.078812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,409.191487,5.456528,408.685875,5.481353,409.082000,5.941788,408.426725,5.406318,408.281950,5.295184,408.292425,5.416371,408.316975,5.427729,408.971975,5.986281,408.159475,5.376070,408.087175,5.257299,408.093275,5.220108,408.017050,5.192477,407.982075,5.114856,407.918500,5.065835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,409.060375,5.440153,408.637175,5.462684,408.946575,5.927485,408.324850,5.402536,408.152650,5.285857,408.080475,5.392792,408.015300,5.409473,408.538475,5.944837,407.801700,5.351537,407.657375,5.239253,407.602375,5.202852,407.548775,5.175750,407.492225,5.095701,407.504500,5.056706,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,408.735012,5.453014,408.236975,5.477183,408.486050,5.913856,408.079875,5.419180,407.979925,5.307699,408.007550,5.418660,407.967725,5.432543,408.364725,5.950717,407.884275,5.389988,407.820325,5.281172,407.798600,5.250426,407.810225,5.225055,407.813625,5.149763,407.814750,5.105022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,409.168612,5.422323,408.866800,5.435206,408.898400,5.847904,408.654900,5.345503,408.609700,5.270292,408.591900,5.355421,408.576075,5.353423,408.600350,5.850924,408.466675,5.256044,408.436475,5.160687,408.387550,5.112469,408.291275,5.071085,408.229500,5.008995,408.204075,4.952029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,409.508400,5.324128,409.075325,5.311145,409.089475,5.704529,408.903925,5.236698,408.856475,5.155647,408.899025,5.223623,408.909200,5.245856,408.793100,5.719774,408.909650,5.193732,408.850350,5.084769,408.769375,5.052423,408.801725,5.018220,408.704700,4.939564,408.417100,4.896628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,409.616288,5.343084,409.212850,5.318572,409.415075,5.744187,409.033825,5.263755,408.814550,5.186340,408.753375,5.250200,408.754925,5.245358,408.823250,5.781401,408.463475,5.222206,408.178375,5.125772,407.820325,5.118209,407.734625,5.123324,407.431350,5.098337,407.020325,5.147399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,408.726225,5.433564,408.544575,5.450395,408.653625,5.891305,408.026350,5.428669,407.908200,5.353168,407.875475,5.415187,407.882775,5.401564,408.569275,5.984913,407.744700,5.408171,407.554875,5.330958,407.507550,5.350421,407.393850,5.363104,407.284000,5.331667,407.195500,5.312152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,407.901025,5.519426,407.574375,5.579099,407.905175,6.021341,407.381475,5.564944,407.424075,5.514120,407.481225,5.549982,407.532625,5.518069,408.236375,6.077825,407.612025,5.482285,407.586825,5.385631,407.584075,5.364855,407.579000,5.340625,407.568575,5.295599,407.539550,5.241240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,407.793162,5.556496,407.453600,5.605454,407.679850,6.022644,407.166775,5.585929,407.365875,5.548315,407.424950,5.548691,407.407825,5.530845,408.081600,6.059358,407.596475,5.520498,407.594625,5.406320,407.607275,5.391389,407.646300,5.376476,407.636025,5.329785,407.609775,5.295855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,407.421463,5.616681,407.168900,5.694977,407.361700,6.145004,407.044700,5.717070,407.163725,5.666560,407.215550,5.639992,407.099325,5.626462,407.988125,6.211667,407.483825,5.618388,407.491775,5.516841,407.516125,5.532437,407.587200,5.524518,407.590475,5.473751,407.596425,5.453002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,406.970913,5.675346,406.803600,5.738183,406.947625,6.218465,406.489275,5.888383,406.695850,5.778340,406.868000,5.752530,406.904975,5.718139,407.714650,6.307108,407.147875,5.646352,407.190275,5.571251,407.241875,5.586655,407.272025,5.574772,407.233750,5.528365,407.231825,5.507938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,406.423175,5.810491,406.119650,5.876532,406.655450,6.330790,406.128075,6.036644,406.280650,5.902634,406.398300,5.869548,406.567575,5.815415,407.578975,6.468431,407.047575,5.756533,406.995425,5.667791,407.075925,5.691437,407.024175,5.687504,407.038250,5.643710,407.083350,5.628884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,406.470362,5.980543,406.174550,5.984407,406.508900,6.473635,405.765425,6.042384,406.086425,6.107771,406.346625,6.022867,406.455975,5.944004,407.444850,6.609779,406.952650,5.845957,406.970350,5.856640,406.993875,5.819133,407.033025,5.803631,407.116000,5.786414,407.156025,5.739012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,406.413400,6.200868,406.366000,6.059209,406.606050,6.505225,406.077200,5.991853,406.304875,6.222289,406.412800,5.998663,406.487050,5.951393,407.572050,6.666561,407.192825,5.818104,407.279250,5.967427,407.318150,5.895121,407.374925,5.889972,407.378925,5.823205,407.373750,5.740128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,406.102850,6.311114,405.787675,6.115349,406.362025,6.629166,405.430950,6.118746,405.813100,6.440866,406.100800,6.096926,406.322600,6.021156,407.589825,6.845675,406.529300,5.924817,406.623450,5.979377,406.853475,6.068251,407.013900,6.159750,407.046050,6.018574,407.123225,5.872912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:30:00,405.994737,6.353874,405.597500,6.142856,406.087125,6.674564,405.279050,6.062470,405.597675,6.507179,405.914500,6.054101,405.925175,6.007950,407.485550,6.975734,406.592900,5.895529,406.822900,5.869369,406.921400,6.150433,406.893825,6.213363,406.960500,6.141457,406.968775,6.054333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,405.546250,6.428452,405.354100,6.230609,405.834000,6.796235,405.040725,6.180912,405.407400,6.732605,405.642475,6.151880,405.782450,6.104695,407.188700,7.123816,406.561175,5.892408,406.645200,5.888128,406.713425,6.132421,406.715250,6.214660,406.722625,6.090218,406.717375,6.042214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,405.622625,6.363602,405.365150,6.229762,405.893200,6.785719,405.299900,6.116530,405.413150,6.656481,405.497350,6.074428,405.698350,6.044034,407.051300,7.145921,406.352850,5.867616,406.704900,5.969314,406.694600,5.996418,406.775400,5.801180,406.899475,5.941254,406.925325,5.951044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,405.437500,6.290684,405.238100,6.181885,405.653700,6.804581,404.776950,6.039563,405.522525,6.670591,405.625050,6.021539,405.759600,5.979407,407.229075,7.314381,406.352600,5.801665,406.490150,5.993616,406.660150,5.930305,406.623975,5.737947,406.679550,5.797572,406.656950,5.756420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,404.857987,6.161807,404.480725,6.096921,405.250050,6.858462,404.011300,6.063045,404.617275,6.341971,405.007125,6.025194,405.381775,5.960481,406.958800,7.516320,405.861900,5.780051,406.094325,5.835651,406.127475,5.832606,406.085075,5.708353,406.104825,5.718557,406.130850,5.743996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,404.934525,6.139509,404.674725,6.043065,405.021125,6.750849,404.189250,5.881233,404.645400,6.049330,404.665325,5.917126,405.026000,5.855186,406.590150,7.573725,405.562600,5.696401,405.848325,5.741672,405.969175,5.727260,405.945825,5.611488,405.974500,5.593478,405.993675,5.586282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,405.307662,6.180479,404.560350,6.131688,404.907425,6.858496,403.975300,5.985271,404.671250,6.095237,404.834875,5.890089,404.884575,5.830399,406.458250,7.515294,405.544950,5.743237,405.718525,5.844199,405.782550,5.770820,405.735875,5.745370,405.795675,5.710723,405.719875,5.731688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,406.301187,6.448823,405.269550,6.351277,405.803525,6.976384,405.418550,6.207930,405.536050,6.211591,405.605650,6.196326,405.874075,6.174576,406.444050,7.359170,406.329825,6.143002,406.347325,6.208650,406.386950,6.107107,406.446850,6.106546,406.407550,6.004114,406.367575,6.081933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,407.731150,6.332617,406.854675,6.329617,406.828750,6.922627,406.653300,6.203478,406.660975,6.120824,406.725175,6.146807,406.788275,6.138125,406.549650,7.234802,406.902350,6.121883,406.918575,6.141135,406.930150,6.065430,406.956475,6.074790,406.954050,6.004831,406.943675,6.054691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,407.256250,6.245829,406.768075,6.240920,407.009400,6.831186,406.814975,6.168268,406.736400,6.101488,406.740025,6.105291,406.772575,6.094006,406.562925,7.137888,406.720200,6.076570,406.705600,6.076630,406.704275,6.016816,406.754375,6.023643,406.711225,5.989651,406.684750,5.993059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,407.649838,6.056730,407.039275,6.066349,406.990975,6.610679,406.997625,5.985252,406.939300,5.918042,406.866900,5.922702,406.861325,5.913577,406.446250,6.786782,406.853650,5.905927,406.871975,5.899471,406.843100,5.850918,406.862650,5.851147,406.866050,5.844029,406.861225,5.833244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,408.410625,5.933286,407.829225,5.950092,407.599375,6.437032,407.668550,5.851025,407.585575,5.794537,407.518575,5.799405,407.518075,5.786278,406.970500,6.704377,407.482625,5.778809,407.474500,5.773354,407.491000,5.730323,407.491375,5.722406,407.493350,5.712406,407.493725,5.693300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,409.331212,5.810244,408.698575,5.825594,408.638250,6.343704,408.372825,5.748145,408.200875,5.683896,408.071125,5.689092,408.058900,5.673662,407.507775,6.614513,407.947900,5.646035,407.921650,5.640185,407.832950,5.607349,407.779450,5.591486,407.726225,5.585760,407.672350,5.539959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,408.745650,5.649058,408.441925,5.635054,408.510575,6.170154,408.345150,5.555584,408.150550,5.562973,408.077825,5.521246,408.043625,5.492043,407.778925,6.441514,407.819125,5.429212,407.729975,5.422314,407.651025,5.394536,407.583100,5.358401,407.507375,5.365313,407.438050,5.285542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,408.977825,5.569227,408.360950,5.548674,408.250750,6.069161,408.086100,5.461224,407.986550,5.466901,407.873300,5.430633,407.791325,5.404083,407.888275,6.466531,407.576600,5.354741,407.467625,5.347288,407.418525,5.320527,407.352150,5.300429,407.291400,5.296018,407.217025,5.270458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,408.087875,5.455656,407.635700,5.426514,407.787500,5.963082,407.572675,5.358891,407.496600,5.351329,407.393650,5.329460,407.383475,5.309381,407.388950,6.293143,407.153625,5.281886,407.075900,5.263846,407.068425,5.246884,406.992650,5.243977,406.940200,5.232251,406.894850,5.223140,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,408.063750,5.436008,407.560000,5.414383,407.805300,5.948921,407.539500,5.355247,407.491925,5.325011,407.373775,5.319458,407.236975,5.305842,407.285950,6.318507,407.014900,5.286858,406.963950,5.267893,406.924175,5.259925,406.910400,5.256895,406.867475,5.250746,406.850450,5.248391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,408.063088,5.446976,407.646800,5.424111,407.749050,5.942552,407.565050,5.365063,407.457000,5.339927,407.430500,5.337493,407.342475,5.326789,407.336125,6.064905,407.209000,5.309124,407.152850,5.288995,407.128100,5.279768,407.110925,5.276001,407.081500,5.268422,407.048675,5.261969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,408.345887,5.461043,407.852525,5.445252,407.826975,5.938614,407.717325,5.392437,407.694850,5.365314,407.656950,5.362006,407.548475,5.355405,407.457175,6.088731,407.392900,5.362024,407.346725,5.338402,407.311825,5.319509,407.270975,5.333163,407.219150,5.302946,407.205400,5.315005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,407.973725,5.446471,407.598325,5.440246,407.713400,5.926542,407.507350,5.401770,407.466300,5.361632,407.451025,5.361214,407.404375,5.358921,407.210600,5.838265,407.276375,5.376853,407.239300,5.345975,407.208500,5.320024,407.208925,5.346938,407.189900,5.295604,407.194775,5.325990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,408.313188,5.485542,407.893800,5.504264,407.842275,5.930340,407.716000,5.458445,407.620850,5.374130,407.576350,5.403265,407.508550,5.413550,407.213325,5.748425,407.389725,5.462271,407.299400,5.409391,407.229525,5.375799,407.218125,5.418269,407.161400,5.346570,407.181475,5.369286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,408.245063,5.520275,407.844425,5.553323,407.733300,5.956852,407.550650,5.511284,407.466225,5.419836,407.479525,5.459403,407.439150,5.472980,407.235750,5.850707,407.359750,5.521322,407.296075,5.462672,407.258900,5.436669,407.238675,5.473047,407.192150,5.411834,407.182325,5.396066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,407.870450,5.550812,407.558575,5.575611,407.609275,5.976214,407.452750,5.541882,407.367150,5.456991,407.381875,5.501297,407.385100,5.509922,407.193000,5.862171,407.209925,5.540702,407.130725,5.494361,407.078925,5.463565,407.071800,5.488431,407.019125,5.442626,407.001300,5.398284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,407.764063,5.543350,407.485875,5.553833,407.472475,5.961483,407.326400,5.505256,407.257950,5.457570,407.268300,5.479290,407.202250,5.480143,407.036125,5.746579,407.026200,5.487067,406.958200,5.462147,406.899500,5.434532,406.845575,5.438147,406.807950,5.406218,406.767500,5.347845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,407.556187,5.506010,407.311950,5.545576,407.247400,5.939775,407.225075,5.507572,407.106950,5.429132,407.120750,5.443466,407.042150,5.459453,406.891600,5.854999,407.012533,5.521224,406.948767,5.447200,406.891825,5.423357,406.892000,5.445929,406.847900,5.405085,406.817250,5.354504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,407.622050,5.526702,407.370350,5.558586,407.328500,5.912937,407.222325,5.521940,407.157975,5.447262,407.138400,5.481921,407.122700,5.491238,406.942700,5.882416,407.033625,5.509278,406.967400,5.456973,406.946400,5.432030,406.920075,5.440888,406.866225,5.400075,406.824750,5.336629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,407.739762,5.521253,407.374350,5.544769,407.342075,5.914431,407.240275,5.509145,407.254625,5.443406,407.248975,5.471614,407.216150,5.479347,407.074550,5.919090,407.075200,5.492862,407.025150,5.446242,406.989400,5.421283,406.984200,5.425803,406.942100,5.380992,406.885825,5.310663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,407.948763,5.501218,407.651825,5.524836,407.490625,5.856983,407.364325,5.477131,407.281975,5.408053,407.214250,5.440140,407.175775,5.446736,407.163075,5.835629,407.099325,5.447324,407.034100,5.419398,406.970075,5.384914,406.930575,5.380277,406.892200,5.334691,406.853025,5.264048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,407.886487,5.449701,407.442150,5.447175,407.342475,5.766335,407.139325,5.398602,407.133475,5.338909,407.151200,5.382949,407.062150,5.380739,407.091450,5.724906,406.895575,5.367005,406.860325,5.379866,406.816525,5.326139,406.790900,5.305233,406.714475,5.276058,406.630575,5.198787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,407.137875,5.370436,406.818025,5.365427,406.766975,5.609116,406.594300,5.311753,406.507050,5.256156,406.437575,5.294382,406.377750,5.290028,406.332550,5.466119,406.277925,5.276284,406.230225,5.295560,406.198175,5.240045,406.131475,5.222715,406.027775,5.188627,405.966825,5.111890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,406.875788,5.308811,406.574450,5.315515,406.486225,5.449434,406.360650,5.261486,406.291350,5.194271,406.267375,5.228542,406.231725,5.231760,406.052475,5.301049,406.148875,5.233191,406.176675,5.232715,406.139550,5.187721,406.138500,5.172709,406.082550,5.117506,406.029250,5.059873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,406.954712,5.261734,406.641250,5.268172,406.592275,5.403594,406.566100,5.222598,406.448425,5.149716,406.437950,5.193680,406.452875,5.200285,406.191525,5.264697,406.350925,5.200417,406.325225,5.186745,406.294250,5.148711,406.304825,5.134105,406.268050,5.069161,406.231075,5.017789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,407.301800,5.231459,407.026350,5.253438,406.854725,5.471970,406.806000,5.211919,406.684575,5.126170,406.672900,5.165379,406.628150,5.211362,406.425625,5.298849,406.518775,5.178957,406.433150,5.152998,406.415650,5.116682,406.406875,5.102589,406.398400,5.040336,406.419900,4.991600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,407.606325,5.254394,407.192850,5.258787,407.178925,5.380553,407.207400,5.223881,407.086450,5.143956,407.054600,5.221353,407.038900,5.236371,406.864325,5.284040,407.006250,5.223284,406.992900,5.204357,406.986550,5.186759,407.015625,5.183371,407.018875,5.118894,407.061425,5.086918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,408.291450,5.338485,408.062575,5.377451,408.089075,5.446538,408.165925,5.343346,408.002125,5.214023,407.969975,5.291736,407.994725,5.319373,407.811150,5.315432,407.973025,5.331547,407.952225,5.278913,407.940500,5.252442,407.966575,5.239947,407.943525,5.180096,407.952600,5.125686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,409.837888,5.357990,409.308925,5.393209,409.181375,5.415081,409.229125,5.359282,409.138525,5.231441,409.146200,5.312669,409.145300,5.337490,408.896500,5.279536,409.153425,5.312858,409.149000,5.271440,409.167550,5.234648,409.180300,5.209696,409.188775,5.153728,409.191350,5.107781,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,410.422225,5.356517,410.048800,5.363252,410.016725,5.381368,410.001200,5.339585,409.894700,5.228849,409.874000,5.318725,409.819200,5.333418,409.583400,5.275435,409.748475,5.305461,409.709525,5.283312,409.668025,5.246990,409.625850,5.233137,409.621225,5.166732,409.611950,5.124225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,410.582100,5.401341,410.254675,5.393953,410.055150,5.420933,410.110600,5.360900,410.055925,5.276231,410.066600,5.353249,410.059675,5.355928,409.779275,5.342258,409.807750,5.345769,409.783075,5.330158,409.744900,5.304218,409.726775,5.297192,409.669400,5.234209,409.669200,5.205798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,410.665638,5.475662,410.202825,5.463487,410.181775,5.546788,410.248875,5.432439,410.085900,5.383981,410.066475,5.439670,410.050525,5.429908,410.004000,5.497884,410.007900,5.420153,409.988775,5.424784,409.999325,5.410231,410.011775,5.392895,410.011300,5.338830,410.040175,5.308631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,411.040750,5.539019,410.509200,5.517422,410.567850,5.689602,410.464150,5.472946,410.440900,5.476439,410.397775,5.485924,410.346675,5.465040,410.338000,5.654227,410.299775,5.450198,410.281900,5.459764,410.263850,5.449180,410.262200,5.430964,410.268525,5.382502,410.276200,5.351136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,411.013938,5.588094,410.664275,5.566618,410.841050,5.775642,410.676200,5.532549,410.686050,5.566237,410.672800,5.526337,410.692700,5.505062,410.785925,5.747209,410.787125,5.522202,410.814150,5.519036,410.846550,5.524346,410.902725,5.518944,410.970100,5.471677,411.077775,5.465169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,411.696925,5.679537,411.172450,5.661244,411.375350,5.855395,411.296050,5.631611,411.314625,5.684446,411.298300,5.629809,411.303200,5.598388,411.380450,5.822649,411.406500,5.629492,411.416200,5.605878,411.480600,5.623395,411.581075,5.622054,411.595025,5.575102,411.669600,5.559337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,412.187637,5.799260,411.682700,5.775696,411.895450,5.929594,411.687700,5.745751,411.667650,5.819162,411.622250,5.747662,411.653900,5.705470,411.779200,5.853633,411.828125,5.727471,411.867025,5.688360,411.888700,5.704708,411.929625,5.710666,411.982750,5.662706,412.062875,5.650713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,412.275488,5.907683,411.981100,5.898422,412.318150,6.223320,412.066650,5.870355,412.141200,5.927813,412.161325,5.864213,412.199825,5.832721,412.488525,6.186119,412.397550,5.891784,412.418625,5.786598,412.476625,5.846097,412.558050,5.845235,412.590925,5.765112,412.624800,5.790065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,413.085337,6.022967,412.739775,6.018448,413.037675,6.344436,412.755800,5.989162,412.801400,6.024207,412.786725,5.986624,412.792850,5.939280,413.044725,6.268827,412.921575,5.980520,412.896125,5.837826,413.002375,5.955592,413.037125,5.948061,413.062050,5.833459,413.088925,5.889316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,413.369250,6.105866,413.044450,6.107619,413.393600,6.489971,412.947700,6.074295,412.948550,6.116651,412.965525,6.067005,413.014850,6.036945,413.457300,6.409219,413.177275,6.069350,413.114300,5.854827,413.203700,6.042459,413.241650,6.032623,413.248375,5.892747,413.262925,5.928229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,413.840850,6.207020,413.546275,6.213931,413.875625,6.627133,413.445025,6.175037,413.485200,6.202225,413.506525,6.166972,413.524800,6.163349,414.034675,6.559888,413.690775,6.186841,413.651175,5.873412,413.755150,6.159859,413.766775,6.158398,413.736625,5.984904,413.818750,6.045445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,414.015937,6.364175,413.778350,6.362930,414.303900,6.812718,413.795600,6.338776,413.855100,6.359624,413.922825,6.344956,413.957325,6.359590,414.639200,6.834280,414.180825,6.359896,414.052450,5.900285,414.274400,6.344863,414.359850,6.345085,414.394775,6.234390,414.435025,6.214344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,414.683725,6.626563,414.399550,6.572020,414.922075,6.997003,414.404250,6.541083,414.489575,6.672700,414.550625,6.588010,414.637175,6.588211,415.370675,6.996154,414.999550,6.513907,414.910225,5.946674,415.176925,6.565903,415.265750,6.533264,415.296375,6.289234,415.324975,6.285977,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,415.133337,6.721581,414.865325,6.627337,415.353850,7.159438,414.833450,6.572794,415.019400,6.836318,415.054575,6.604003,415.149100,6.606742,415.860200,7.166020,415.449250,6.494021,415.354325,6.083406,415.548075,6.565747,415.584725,6.501164,415.541225,6.216954,415.609300,6.278458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,415.781525,6.616505,415.478725,6.575940,415.822000,7.134006,415.389900,6.504430,415.524475,6.698787,415.495575,6.521245,415.549700,6.515984,415.855450,6.827332,415.691900,6.404886,415.778875,6.601589,415.742175,6.458519,415.730425,6.398307,415.640725,6.168642,415.680425,6.252020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,415.465900,6.578381,415.225325,6.527202,415.598675,7.122375,415.224375,6.465341,415.416150,6.630362,415.440500,6.485295,415.481250,6.470747,415.770475,6.699522,415.639000,6.388892,415.874500,7.032684,415.739025,6.417701,415.715275,6.367787,415.651525,6.172122,415.682900,6.249923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,415.643863,6.534050,415.541250,6.514786,415.773000,7.110471,415.380900,6.435430,415.500525,6.555045,415.539550,6.455723,415.545400,6.439163,415.892750,6.619099,415.786250,6.332851,416.035725,7.128781,415.838275,6.351699,415.822075,6.304059,415.782150,6.167438,415.791450,6.237947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,416.151887,6.428482,415.751025,6.406471,415.907600,7.011136,415.716975,6.350471,415.728550,6.355914,415.755825,6.354465,415.812125,6.348418,415.967150,6.522416,415.937900,6.329199,416.104800,6.714347,416.005950,6.329062,416.041875,6.308442,415.974100,6.149820,415.944800,6.250447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,415.549087,6.415870,415.449825,6.388254,415.514700,6.960457,415.225125,6.337058,415.240250,6.348092,415.202375,6.332237,415.164350,6.309723,415.206550,6.359134,415.144950,6.238171,415.169050,6.332783,415.108225,6.243908,415.096925,6.204801,415.053975,6.168607,415.024150,6.222066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,414.359825,6.255943,414.301650,6.258322,414.294500,6.773572,413.902750,6.161771,413.914400,6.189186,413.906100,6.153917,413.881850,6.127748,413.886150,6.149451,413.849775,6.055985,413.823025,6.100216,413.774100,6.046555,413.692350,5.997032,413.701200,6.104365,413.649625,6.135279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,412.993088,6.024629,412.836050,6.022623,412.902250,6.548920,412.709250,5.976138,412.642175,5.932615,412.651275,5.946940,412.635175,5.939550,412.598850,5.996324,412.603800,5.951551,412.545825,5.941930,412.499350,5.904477,412.495725,5.913322,412.487550,6.012024,412.490625,6.091584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,412.248550,6.036529,412.068425,6.046288,412.056700,6.513954,411.943325,5.987927,411.883950,5.958441,411.893225,5.970157,411.853225,5.958663,411.803150,6.007649,411.830200,5.954596,411.793175,5.934619,411.779475,5.923252,411.803400,5.919986,411.874825,6.061536,411.857400,6.079713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,412.292000,5.985901,412.079425,5.991375,411.978075,6.224481,411.996675,5.942204,411.987850,5.895708,411.985150,5.915338,411.970725,5.908477,411.865200,5.934841,411.949375,5.941774,411.907325,5.907501,411.886075,5.894110,411.864325,5.903031,411.933050,6.020289,411.913950,6.008887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,412.545375,5.985843,412.278700,5.980104,412.297050,6.410780,412.237275,5.933739,412.204825,5.897674,412.212975,5.906489,412.186425,5.898535,412.048950,5.924506,412.122250,5.926422,412.078625,5.894475,412.056650,5.885753,412.036825,5.891162,412.091300,6.011686,412.031625,5.921488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,412.695300,5.987516,412.506825,6.003937,412.487700,6.314954,412.440875,5.960449,412.377400,5.908820,412.385500,5.935318,412.361450,5.930272,412.219950,5.932152,412.275100,5.938387,412.207850,5.910844,412.186125,5.910810,412.173025,5.906681,412.198600,6.015043,412.166925,5.890808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,413.139763,5.952613,412.816150,5.934230,412.765450,6.290424,412.651200,5.879384,412.642350,5.916297,412.617025,5.886509,412.597575,5.866905,412.463225,5.871620,412.512675,5.843820,412.495450,5.831969,412.466025,5.832085,412.447050,5.817399,412.463950,6.025976,412.340375,5.806518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,412.519912,5.904865,412.334325,5.894826,412.333425,6.341571,412.135300,5.847911,412.098600,5.873653,412.037775,5.845750,411.979225,5.834141,411.871125,5.880839,411.924325,5.815840,411.846175,5.801983,411.783400,5.801557,411.746525,5.790321,411.766050,5.986235,411.652050,5.782626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,412.352550,5.882627,412.032325,5.870517,412.045625,6.370018,411.886700,5.824758,411.856525,5.839034,411.837500,5.821515,411.849375,5.809924,411.726900,5.894292,411.746925,5.794892,411.706850,5.777241,411.698225,5.781347,411.664950,5.774121,411.705325,5.916579,411.649800,5.771332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,412.556463,5.956104,412.326775,5.951318,412.353475,6.373327,412.341650,5.919667,412.244500,5.869542,412.211200,5.891790,412.166550,5.893584,412.090350,5.946172,412.143250,5.935085,412.093050,5.895499,412.069950,5.886435,412.078175,5.906851,412.062900,5.907791,412.067625,5.902205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,412.942700,6.038920,412.759875,6.055239,412.706450,6.396110,412.731525,6.019593,412.651425,5.957327,412.611700,5.985851,412.633025,5.988386,412.523800,6.018956,412.582500,6.034420,412.537100,5.987576,412.539275,5.974054,412.518950,5.998186,412.493150,5.970359,412.509200,5.977653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,413.195425,6.046320,412.940950,6.054619,412.876875,6.327444,412.842425,6.008676,412.753325,6.001209,412.705200,5.993107,412.662350,5.985721,412.538800,6.015457,412.611925,5.985530,412.574825,5.961873,412.568525,5.958263,412.519075,5.954844,412.479700,5.968507,412.445150,5.942094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,412.846887,6.054030,412.688475,6.081103,412.511775,6.378134,412.428300,6.040595,412.337275,5.985078,412.342400,5.993525,412.310825,5.995500,412.150250,6.044158,412.168075,5.988718,412.116225,5.963401,412.112875,5.956252,412.085875,5.949900,412.037175,5.960610,411.980825,5.936232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,412.416362,6.050462,412.214475,6.041703,412.321575,6.444404,412.152625,6.001462,412.141750,5.999719,412.092900,5.990154,412.100500,5.975314,411.912075,6.053957,411.926550,5.952713,411.884100,5.933129,411.848750,5.927204,411.845700,5.913721,411.838200,5.941279,411.812000,5.897609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,412.495825,6.005838,412.203725,5.994688,412.291425,6.432509,412.165975,5.949891,412.174250,5.969143,412.111150,5.933564,412.055500,5.923046,411.904550,5.998664,411.915675,5.883244,411.862650,5.866374,411.853275,5.863668,411.835025,5.841194,411.807875,5.871609,411.806450,5.827579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,412.511163,6.028439,412.313625,6.038764,412.285275,6.412543,412.209175,5.976566,412.168350,5.940773,412.114475,5.936814,412.096475,5.928558,411.902400,6.031412,411.972750,5.905678,411.918825,5.876700,411.870525,5.862198,411.862700,5.850203,411.863725,5.852240,411.847250,5.829217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,412.574913,6.003447,412.340250,5.988440,412.445950,6.440342,412.304550,5.939316,412.297925,5.935360,412.265400,5.919241,412.202325,5.900576,412.051950,5.960329,412.113600,5.853796,412.059600,5.833020,412.050000,5.831555,412.031175,5.810886,412.018700,5.828327,412.011075,5.795210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,412.916575,5.962254,412.559175,5.952646,412.608125,6.501814,412.426275,5.907597,412.348950,5.908768,412.269150,5.890216,412.220675,5.881009,412.081825,6.082408,412.105300,5.887327,412.099567,5.861430,412.069000,5.843236,412.063175,5.846092,412.044025,5.838773,412.007325,5.834843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,412.977000,6.001806,412.591250,5.992538,412.657975,6.500846,412.446200,5.948956,412.399800,5.926255,412.358300,5.926554,412.314575,5.920162,412.174575,6.149698,412.238275,5.907519,412.188850,5.883569,412.161975,5.872370,412.165875,5.870856,412.149250,5.868839,412.121375,5.851875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,413.251575,5.972398,412.858075,5.959975,412.866675,6.435219,412.718775,5.901120,412.621100,5.907602,412.593450,5.888156,412.560350,5.876601,412.365025,6.111157,412.445600,5.853779,412.397875,5.834429,412.361250,5.830401,412.340925,5.822655,412.337325,5.834300,412.309625,5.810027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,412.632263,5.947072,412.427925,5.928041,412.469750,6.382401,412.273750,5.885847,412.225300,5.881069,412.190350,5.869393,412.136150,5.864806,411.974200,5.986432,411.989400,5.872630,411.918750,5.842681,411.849950,5.836447,411.828550,5.841050,411.803675,5.830005,411.794650,5.831794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,412.328550,5.951720,412.059000,5.958468,412.249900,6.446108,412.021700,5.919433,411.942325,5.888609,411.925175,5.892933,411.875325,5.891975,411.772750,6.081745,411.811850,5.907043,411.717150,5.871648,411.673225,5.863703,411.669100,5.868737,411.679150,5.853962,411.660625,5.857850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,412.220712,5.955476,412.004625,5.971223,411.996600,6.312275,411.880050,5.921567,411.858500,5.884854,411.865150,5.890224,411.873825,5.886759,411.679425,5.935074,411.793075,5.881219,411.740550,5.848323,411.726050,5.833640,411.701450,5.829436,411.628400,5.821123,411.574675,5.812466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,412.424938,5.962998,412.137700,5.977714,412.070300,6.298531,412.067400,5.927591,412.063050,5.878211,412.037750,5.885426,412.045050,5.880599,411.843025,5.917427,411.956725,5.868082,411.916900,5.830602,411.912600,5.815617,411.897150,5.802371,411.859900,5.787331,411.841775,5.770892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,412.774675,5.934215,412.595525,5.958226,412.434550,6.299328,412.428575,5.903533,412.395325,5.856950,412.388525,5.852333,412.330900,5.843194,412.087350,5.967516,412.201875,5.817444,412.142925,5.784185,412.122500,5.762439,412.095525,5.751404,412.045975,5.727912,412.026750,5.714431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,413.239050,5.922972,412.792850,5.947632,412.753225,6.279266,412.599475,5.890728,412.562125,5.831993,412.551250,5.830463,412.528175,5.823895,412.252125,6.051384,412.411750,5.810429,412.364175,5.769090,412.331675,5.740962,412.347650,5.742055,412.315875,5.707981,412.302200,5.707749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,413.665912,5.931605,413.041000,5.972953,413.056175,6.339513,412.906050,5.920236,412.793150,5.838064,412.760375,5.845922,412.722800,5.846471,412.616950,6.175987,412.640050,5.847278,412.573000,5.801997,412.552975,5.771428,412.546900,5.779840,412.458450,5.735718,412.422800,5.746764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:30:00,413.529488,5.971264,413.064275,5.997199,413.052850,6.390662,412.753100,5.930858,412.674825,5.870038,412.663700,5.879434,412.588400,5.871792,412.648125,6.227578,412.491575,5.864482,412.417025,5.828292,412.410000,5.799955,412.375575,5.806794,412.337000,5.767589,412.280275,5.776118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:00:00,413.601662,5.978400,412.958925,5.994251,412.933575,6.339721,412.697875,5.936525,412.615475,5.875959,412.586750,5.881094,412.556575,5.881369,412.570800,6.258434,412.373625,5.883585,412.302625,5.843188,412.235450,5.812209,412.238350,5.826977,412.166650,5.782480,412.143125,5.799730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:30:00,413.420175,5.991173,412.863325,6.010750,412.889325,6.412956,412.553775,5.953956,412.457100,5.893801,412.425875,5.904413,412.384975,5.903402,412.539975,6.326249,412.362875,5.906573,412.278900,5.869342,412.224725,5.841293,412.195775,5.849670,412.171775,5.813192,412.124050,5.821972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:00:00,413.595525,6.009311,413.016900,6.029665,413.034150,6.458254,412.752875,5.965826,412.694000,5.910875,412.628775,5.918080,412.552600,5.916891,412.715750,6.398071,412.434875,5.912790,412.359100,5.875790,412.328325,5.842292,412.306125,5.849820,412.237625,5.812725,412.214500,5.819388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,413.315875,5.976916,412.917375,6.002797,413.004550,6.428500,412.689975,5.937833,412.564400,5.873233,412.541725,5.880402,412.532125,5.877757,412.684000,6.367047,412.412300,5.859964,412.357800,5.825466,412.335375,5.796160,412.323550,5.787771,412.243875,5.760761,412.221625,5.753564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,413.487788,5.956769,413.019900,6.001487,413.180100,6.352645,412.986475,5.932407,412.869700,5.835305,412.811775,5.858464,412.764025,5.856814,412.770800,6.261776,412.668250,5.842613,412.613900,5.784678,412.597375,5.744473,412.578400,5.754877,412.582500,5.719524,412.577200,5.709888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,413.856988,5.801658,413.473600,5.902523,413.482500,6.234360,413.258125,5.841685,413.124350,5.706920,413.120125,5.745725,413.085375,5.751282,413.161925,6.128237,413.044875,5.758083,412.967875,5.707360,412.936225,5.678060,412.934275,5.695751,412.852850,5.672654,412.790675,5.641070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:00:00,413.535987,5.670121,413.077475,5.788069,413.307800,6.189039,412.939850,5.750473,412.912350,5.607470,412.966800,5.682897,412.981725,5.695743,413.362125,6.138767,413.038400,5.723497,412.989950,5.682083,413.001300,5.652489,412.973825,5.662414,412.847750,5.630720,412.778150,5.605171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:30:00,413.310225,5.627265,412.870275,5.732027,413.177175,6.135033,412.759275,5.704824,412.682175,5.563500,412.773425,5.655779,412.802950,5.672552,413.299700,6.127674,412.951800,5.705001,412.947075,5.674733,412.919775,5.638589,412.877275,5.643506,412.770975,5.618253,412.638525,5.587190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:00:00,412.550813,5.641583,412.206750,5.743226,412.693700,6.171768,412.268150,5.721067,412.286775,5.604044,412.355400,5.685915,412.432200,5.694776,413.071375,6.166712,412.633575,5.707913,412.627850,5.696897,412.592850,5.652427,412.540375,5.650371,412.451650,5.627810,412.358900,5.594954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:30:00,412.050975,5.674170,411.762950,5.763978,412.182400,6.159298,411.699425,5.749438,411.825100,5.652586,411.976400,5.712655,412.078125,5.713478,412.762200,6.137131,412.429325,5.716669,412.468125,5.704258,412.469225,5.659807,412.428725,5.655670,412.406275,5.639749,412.323325,5.606727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:00:00,411.974738,5.698622,411.528850,5.786693,412.095600,6.144445,411.707700,5.755330,411.832600,5.670397,411.929200,5.713603,412.063575,5.714857,412.606225,6.105773,412.355100,5.725441,412.373125,5.688207,412.409375,5.663943,412.410775,5.668027,412.372825,5.633233,412.323900,5.619794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:30:00,412.382988,5.728616,412.082875,5.848982,412.342575,6.199918,412.054275,5.838518,411.996450,5.699755,412.061950,5.772124,412.054650,5.786956,412.460325,6.122420,412.132750,5.853916,412.067475,5.758551,412.077000,5.760108,412.096650,5.785091,412.023150,5.720221,412.035850,5.726674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:00:00,412.268275,5.800879,411.850150,5.983106,412.039575,6.278236,411.736300,5.973776,411.680325,5.820772,411.715675,5.922370,411.694700,5.928734,412.101050,6.130105,411.735400,5.966704,411.726875,5.883867,411.737825,5.879056,411.755225,5.895012,411.757600,5.839430,411.751125,5.841507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:30:00,412.110363,5.879609,411.737875,6.076033,412.069425,6.364658,411.643675,6.056183,411.605750,5.946243,411.674725,6.022822,411.722925,6.006882,412.093775,6.183158,411.824225,5.985370,411.813100,5.947934,411.832375,5.915715,411.859200,5.915508,411.890525,5.886178,411.907400,5.840659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:00:00,411.927763,5.849353,411.616375,5.994075,412.032625,6.329446,411.676050,5.942201,411.663925,5.847825,411.745925,5.890054,411.802325,5.879518,412.301475,6.222694,411.936575,5.859139,411.978125,5.843214,411.974000,5.826409,411.973850,5.815778,411.997250,5.818805,412.001200,5.782352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:30:00,411.964375,5.725000,411.217050,5.785554,411.759950,6.212393,411.081525,5.762650,411.498675,5.692749,411.636200,5.731723,411.737025,5.746688,412.625975,6.159644,412.290225,5.776030,412.461225,5.757268,412.577475,5.740918,412.645425,5.742674,412.721050,5.753244,412.719550,5.703990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:00:00,412.771838,5.713895,411.864875,5.764280,412.459925,6.186976,411.934700,5.746249,412.021900,5.662183,412.263550,5.715548,412.374075,5.732492,412.971150,6.157113,412.582675,5.759113,412.614275,5.730651,412.629525,5.719956,412.605950,5.723871,412.581175,5.706423,412.543825,5.658828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:30:00,413.023775,5.714744,411.894900,5.759746,412.269325,6.185155,411.823050,5.743273,411.935725,5.660624,412.077550,5.719475,412.246850,5.730247,412.959450,6.156350,412.541500,5.747600,412.550425,5.725171,412.605575,5.709371,412.651700,5.705056,412.640175,5.687364,412.612000,5.634199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:00:00,413.019188,5.710893,411.932575,5.750983,412.308575,6.219021,411.897750,5.728429,411.995225,5.642015,412.088675,5.698972,412.176425,5.713750,412.773750,6.184441,412.356150,5.731034,412.373200,5.702240,412.384375,5.687925,412.403000,5.678110,412.363175,5.645535,412.344450,5.600073,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:30:00,412.971500,5.711953,412.137350,5.753223,412.508175,6.263133,412.097600,5.731187,412.208125,5.651477,412.290400,5.707432,412.362175,5.715516,412.899325,6.235537,412.505075,5.724865,412.493975,5.692002,412.456850,5.672645,412.447850,5.655777,412.397250,5.611697,412.303850,5.564325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:00:00,413.664562,5.708776,412.316975,5.749126,412.473025,6.260161,411.879900,5.725586,411.964275,5.648631,412.015925,5.697902,412.087500,5.705594,412.666725,6.230495,412.133175,5.715088,412.097250,5.676255,412.095075,5.649306,412.110875,5.630872,412.087700,5.578328,412.089750,5.543229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:30:00,413.979625,5.700857,412.651300,5.740449,412.729475,6.242658,412.252050,5.711712,412.210350,5.628468,412.263175,5.677784,412.304350,5.692212,412.749450,6.213633,412.346650,5.697023,412.278900,5.656820,412.245350,5.622055,412.227250,5.602889,412.186075,5.548029,412.194875,5.524233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:00:00,415.171337,5.694036,413.213150,5.734734,412.988875,6.215593,412.421925,5.706848,412.423350,5.624426,412.485950,5.674913,412.517225,5.686480,412.854000,6.185901,412.450525,5.693505,412.346875,5.650492,412.298350,5.619480,412.276975,5.599679,412.278525,5.550107,412.320625,5.521903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:30:00,415.706875,5.690576,413.497575,5.733851,413.411700,6.195435,412.916175,5.701581,412.863500,5.619880,412.858775,5.671143,412.872450,5.682347,413.126325,6.215487,412.760200,5.682171,412.588375,5.633103,412.441725,5.605041,412.351675,5.590498,412.255525,5.539301,412.301725,5.513517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:00:00,415.022525,5.690326,413.747250,5.732444,413.640800,6.149363,413.083875,5.702131,412.858200,5.622030,412.791525,5.672664,412.778150,5.681706,412.906025,6.100804,412.660375,5.671069,412.498825,5.622672,412.374375,5.597219,412.307000,5.573441,412.278575,5.531992,412.393700,5.500436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:30:00,414.843050,5.688236,413.457575,5.732278,413.568500,6.174837,413.088975,5.699140,412.959275,5.628864,412.950925,5.674235,412.916475,5.677497,413.176975,6.129306,412.847100,5.664180,412.753975,5.609490,412.727250,5.581365,412.696525,5.565402,412.651200,5.504810,412.626025,5.478477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:00:00,415.072825,5.688544,413.890900,5.731403,414.246725,6.178992,413.658100,5.697772,413.506075,5.632757,413.435350,5.672007,413.425200,5.675010,413.641250,6.138468,413.328075,5.656970,413.201650,5.605317,413.157625,5.582766,413.126400,5.565328,413.010000,5.510323,412.957900,5.476525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:30:00,417.052713,5.688473,414.585500,5.730722,414.514875,6.188182,413.967500,5.698536,413.856400,5.635904,413.863450,5.670614,413.801175,5.673293,414.089625,6.166778,413.617025,5.655684,413.496525,5.602227,413.417575,5.580434,413.378950,5.564884,413.294300,5.512811,413.238250,5.474727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:00:00,417.671625,5.689312,414.806300,5.732600,415.028375,6.193587,414.340475,5.698647,414.198125,5.638318,414.175375,5.669743,414.131425,5.674319,414.480650,6.191120,413.960425,5.654631,413.853200,5.608077,413.748400,5.584057,413.662400,5.569767,413.586750,5.516052,413.536975,5.478559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:30:00,419.510500,5.689604,415.989600,5.731875,415.847475,6.190802,414.832225,5.698371,414.478375,5.642761,414.421850,5.670629,414.315475,5.672642,414.813150,6.201396,414.140600,5.651116,413.966925,5.610103,413.880275,5.585343,413.816250,5.567057,413.750725,5.513619,413.697925,5.478687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:00:00,419.318938,5.688961,415.702850,5.731616,415.798050,6.186903,415.031100,5.699340,414.847325,5.642852,414.767675,5.667787,414.673000,5.669913,415.157925,6.208347,414.297675,5.646432,414.094600,5.604046,413.993350,5.577181,413.927175,5.559009,413.813900,5.504674,413.732125,5.467518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,424.449200,5.689074,419.010225,5.730242,417.284850,6.175486,416.291350,5.700525,415.638700,5.643426,415.592500,5.667860,415.575100,5.671280,415.729525,6.231504,415.161125,5.644958,414.610975,5.601457,414.353900,5.572791,414.167775,5.555645,414.038350,5.500816,413.943675,5.460845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:00:00,424.856700,5.688687,421.681775,5.728442,419.163775,6.175858,418.309200,5.699414,418.081300,5.645081,417.950125,5.671012,417.831025,5.673001,417.264475,6.260367,417.096475,5.648544,416.399200,5.604302,415.664175,5.573811,415.077450,5.553777,414.385775,5.494180,414.215800,5.455294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:30:00,426.934175,5.686677,421.621775,5.726557,419.286425,6.173255,417.913800,5.693499,417.304400,5.639087,417.003425,5.660218,416.780450,5.658141,417.891225,6.277821,415.939375,5.622992,416.063550,5.586684,416.059525,5.558699,415.835100,5.537688,414.800075,5.476062,414.309275,5.441283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:00:00,422.773188,5.684077,419.599525,5.724443,418.610250,6.170115,417.058100,5.689170,416.860025,5.628500,416.766050,5.654097,416.563375,5.650540,417.754375,6.266463,416.149875,5.597685,415.735575,5.559620,415.347300,5.516825,415.235500,5.499736,416.190900,5.463279,416.290575,5.427411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:30:00,420.644075,5.683370,418.980775,5.722452,418.553475,6.160891,417.329000,5.683545,417.121300,5.620518,416.975625,5.644526,416.866825,5.633692,417.926850,6.247646,416.541875,5.575384,416.243775,5.529085,415.884275,5.486539,415.587075,5.467095,416.268725,5.432340,415.311975,5.409623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:00:00,418.720787,5.678917,417.877700,5.719300,418.362650,6.154783,417.498400,5.683689,417.377875,5.608829,417.293150,5.639288,417.254600,5.630301,418.194825,6.230195,417.067675,5.569941,416.904900,5.511009,416.720200,5.467703,416.484350,5.439329,415.654425,5.392129,414.422800,5.377321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,417.919625,5.677191,417.735750,5.717147,417.878400,6.145949,417.164325,5.681430,417.017450,5.607491,416.926525,5.637868,416.783250,5.629408,417.588725,6.216800,416.103933,5.574077,415.798733,5.515692,415.851675,5.478651,415.719575,5.453413,414.953850,5.397440,414.093675,5.371768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,417.842375,5.677800,417.227625,5.717349,417.459375,6.135746,416.883750,5.682825,416.789175,5.614183,416.774925,5.647933,416.757175,5.641558,417.235875,6.213653,416.393450,5.594210,416.254050,5.533579,415.937925,5.506168,415.847750,5.483233,415.521375,5.426065,414.667200,5.403618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,419.403763,5.678326,418.218900,5.718947,418.365700,6.130245,417.847700,5.686273,417.740675,5.615841,417.762975,5.661670,417.672325,5.655115,417.655850,6.208113,417.273525,5.611374,417.196475,5.553172,416.951250,5.530289,416.809200,5.498412,416.550225,5.440245,416.218800,5.393436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,419.463500,5.676914,418.826100,5.717534,418.838550,6.114891,418.483900,5.680708,418.258050,5.615187,418.165175,5.655622,418.027250,5.647761,417.878250,6.185681,417.566300,5.611482,417.026800,5.552951,416.650700,5.533399,416.284000,5.507161,415.791725,5.448766,415.591800,5.419733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:30:00,418.940513,5.678509,418.450275,5.719151,418.366600,6.117616,418.058275,5.681867,417.883125,5.620234,417.781675,5.658527,417.663475,5.653916,417.532050,6.196452,417.076150,5.629792,416.753800,5.576414,416.556575,5.564184,416.382350,5.540502,416.173550,5.483784,415.949500,5.458043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:00:00,419.311100,5.680414,418.442725,5.720809,418.381700,6.107727,418.126900,5.684176,418.084750,5.625121,418.017100,5.660804,417.973350,5.658125,418.178125,6.192677,417.953725,5.643559,417.939550,5.585772,417.967675,5.575128,418.039875,5.552822,418.090375,5.498411,418.122550,5.463789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:30:00,420.458413,5.680735,419.573450,5.720798,419.530475,6.102018,419.423625,5.684532,419.351775,5.625125,419.304925,5.660970,419.296400,5.659867,419.145950,6.167800,419.219675,5.634842,419.159850,5.577749,419.192875,5.558789,419.208600,5.528383,419.239300,5.474964,419.242500,5.430799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:00:00,421.183338,5.678977,420.572850,5.717650,420.490800,6.100918,420.428000,5.680125,420.360175,5.625593,420.346500,5.653403,420.311150,5.651003,419.924125,6.164021,420.107600,5.612950,419.981400,5.559242,419.889325,5.535088,419.800750,5.501199,419.715975,5.441841,419.592300,5.391424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:30:00,422.113288,5.676757,421.479425,5.713511,421.200025,6.088081,421.242775,5.670458,421.131475,5.615811,421.080925,5.639183,421.025300,5.635534,420.628000,6.145792,420.809025,5.593036,420.660100,5.537549,420.587525,5.511461,420.305350,5.473815,420.022925,5.417531,419.760525,5.366421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:00:00,422.411775,5.673917,421.757650,5.708037,421.688400,6.080379,421.596425,5.659953,421.560750,5.607367,421.587275,5.625253,421.592450,5.622644,421.319125,6.115000,421.558800,5.576661,421.562350,5.515551,421.587625,5.488036,421.602325,5.448717,421.499475,5.386846,421.348700,5.332367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:30:00,423.526912,5.670903,423.119275,5.701225,422.924550,6.045282,422.894650,5.649179,422.822250,5.596456,422.777875,5.612314,422.725150,5.608954,422.250050,6.055960,422.458375,5.563818,422.250300,5.500035,421.809000,5.475113,421.506250,5.438785,421.022450,5.372939,420.208800,5.336646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:00:00,422.637850,5.667972,422.379200,5.699375,422.209950,6.039252,421.977550,5.649496,421.829325,5.601199,421.754750,5.613275,421.595825,5.613032,421.465450,6.051600,421.203775,5.579293,420.867050,5.515165,420.516050,5.497789,420.289400,5.471055,419.573950,5.410578,418.851125,5.384117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:30:00,421.620950,5.669424,421.133450,5.704644,420.900700,6.053261,420.551475,5.661060,420.333075,5.612944,420.250375,5.629905,420.062950,5.631931,420.295150,6.089403,419.690175,5.615678,419.379525,5.549914,419.031625,5.541561,418.748225,5.527371,418.251675,5.468223,417.575675,5.458959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:00:00,420.457837,5.672887,419.922625,5.713251,419.971975,6.073949,419.553225,5.679623,419.464600,5.628720,419.418450,5.659489,419.356075,5.664388,419.620400,6.128908,419.047350,5.665847,418.941525,5.598012,418.760075,5.591930,418.606300,5.581853,418.246600,5.539461,417.948075,5.549716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:30:00,420.424900,5.676499,419.797250,5.720474,419.882025,6.100889,419.526075,5.698349,419.478475,5.640375,419.439150,5.687366,419.343425,5.695494,419.542375,6.170072,419.126175,5.704083,418.957775,5.645927,418.838900,5.655432,418.737175,5.676012,418.493425,5.645373,418.230425,5.690893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,420.554400,5.685730,419.890625,5.734780,419.895325,6.114171,419.617400,5.716342,419.680750,5.646852,419.707150,5.715039,419.712125,5.722224,419.784250,6.199558,419.673300,5.750647,419.589600,5.715793,419.452975,5.733738,419.236200,5.772952,418.855300,5.755926,418.726325,5.802719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,420.920200,5.701495,420.200350,5.747430,420.323150,6.171747,419.874825,5.748473,420.014750,5.665126,420.052400,5.745896,420.149175,5.747633,420.544100,6.296465,420.323475,5.787936,420.349625,5.863865,420.314200,5.868127,420.329450,5.959686,420.118350,5.994705,419.679025,5.984929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,420.596350,5.727649,419.837300,5.774531,419.900950,6.258747,419.470375,5.819190,419.651150,5.699909,419.812175,5.791871,419.940400,5.798424,420.818850,6.366939,420.271100,5.893223,420.339100,5.915841,420.395425,5.921514,420.454425,6.024266,420.499850,6.054634,420.569025,6.113725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,420.272488,5.735606,419.628925,5.796736,419.984675,6.321275,419.581775,5.899277,419.744150,5.716415,419.950975,5.804834,420.067700,5.805487,420.918025,6.435809,420.428175,5.890422,420.542050,5.919738,420.610325,5.920221,420.668825,5.984468,420.761225,6.067051,420.730650,6.058025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,420.450438,5.738571,419.713875,5.810123,420.139175,6.296507,419.640350,5.923282,419.829700,5.749255,419.941650,5.825979,420.059625,5.829405,421.106125,6.415420,420.500775,6.191260,420.410700,5.902862,420.427100,6.034142,420.423400,6.205171,420.267925,6.138847,420.180300,6.248690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:30:00,419.203188,5.788608,418.582300,5.922216,419.112300,6.450187,418.288950,6.022288,418.659050,5.931447,418.973100,6.029080,419.207300,6.071114,421.076075,6.718088,419.702225,6.509056,419.566150,5.902195,419.598250,6.227054,419.606875,6.297402,419.610800,6.358108,419.746775,6.416983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,418.143287,5.837326,417.517075,6.106707,418.126125,6.587630,417.235775,6.148099,417.550450,6.120011,417.745775,6.214321,417.914650,6.299214,420.165850,6.942409,418.402025,6.328968,418.380825,5.893696,418.499350,6.254309,418.501125,6.276204,418.504500,6.215203,418.509225,6.351867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,417.916288,5.895029,417.042825,6.180459,417.645550,6.982551,416.301775,6.316623,416.828025,6.341823,417.082850,6.379729,417.252625,6.443796,419.394850,7.380374,417.508750,6.416557,417.354325,5.927827,417.391625,6.341165,417.270850,6.338545,417.028250,6.099849,416.940750,6.266785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,415.096513,6.019672,414.873550,6.397761,415.262425,7.191274,414.113350,6.488283,414.470875,6.675010,414.543625,6.662144,414.525250,6.526476,416.940025,7.569189,414.540450,6.409538,414.345950,5.990876,414.407750,6.399368,414.171175,6.312461,413.994025,6.092265,413.889125,6.184061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,412.393375,6.181123,412.300625,6.714086,413.034975,7.385442,411.711950,6.760066,412.032750,7.265978,412.042125,6.795731,412.129850,6.702028,415.206025,7.798551,412.356100,6.474726,412.368875,6.464518,412.419125,6.583219,412.323725,6.444043,412.209575,6.193497,412.181975,6.218138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,411.024075,6.428633,410.991425,7.122720,411.543200,7.562343,410.691850,6.997614,411.143900,8.040278,411.001150,6.862755,411.042325,6.723664,413.159950,8.061743,411.188825,6.397312,411.552425,7.558387,411.365250,6.434136,411.346825,6.315339,411.326900,6.168148,411.350200,6.202171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,410.200188,6.432419,410.176600,6.900830,410.364100,7.220075,409.835350,6.761539,410.272675,7.432949,410.289950,6.607002,410.318800,6.448414,411.432425,7.607758,410.554975,6.193286,410.645425,6.425840,410.643525,6.222180,410.606150,6.151423,410.651325,6.199306,410.663100,6.112925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,410.188488,6.294194,410.083425,6.527952,409.915075,6.863001,409.658125,6.458282,410.096425,6.881844,409.999950,6.223145,410.062400,6.173497,409.985375,6.870854,410.286000,6.017761,410.329425,5.977835,410.347300,5.911873,410.336925,5.853309,410.427625,6.026397,410.368150,5.810603,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:30:00,409.474800,6.392462,409.195850,6.698239,409.253925,7.089140,408.757250,6.694026,409.155575,7.194297,409.042625,6.596509,409.134350,6.457793,410.344750,7.225170,409.408925,6.203427,409.443825,6.142530,409.494650,6.125991,409.522325,6.073792,409.641950,6.367294,409.556525,5.932621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:00:00,408.855063,6.549726,408.723200,6.825766,408.871050,7.166270,408.408550,6.756507,408.947575,7.209300,408.910025,6.523660,408.960200,6.393898,410.016975,7.482881,409.232050,6.171335,409.311050,6.084864,409.305125,6.079516,409.300375,6.005238,409.331825,6.283667,409.249000,5.918449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:30:00,408.439575,6.677800,408.313775,6.871362,408.459775,7.412249,407.680875,6.872544,408.207150,7.226819,408.347775,6.638053,408.471575,6.504324,409.861900,7.851721,408.868775,6.249574,409.018975,6.167425,409.132275,6.164330,409.144425,6.091489,409.233950,6.290976,409.228875,6.029488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,408.518313,6.661491,408.234375,6.773342,408.444525,7.234440,408.154700,6.621677,408.379550,6.695502,408.484050,6.405619,408.703550,6.312666,409.310375,7.668969,409.053250,6.144377,409.083325,6.088079,409.072600,6.094105,409.206375,6.046913,409.239425,6.137175,409.281775,5.990319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,409.314600,6.607375,408.916275,6.680309,408.923150,7.167694,408.762800,6.576315,408.967250,6.523391,409.029550,6.401259,409.111675,6.325226,409.370250,7.363902,409.488075,6.206866,409.574575,6.122001,409.678550,6.114794,409.719375,6.081650,409.775275,6.116385,409.875325,6.052308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,409.901850,6.667014,409.427775,6.721561,409.521025,7.300174,409.152150,6.633331,409.520650,6.669908,409.705050,6.468059,409.841000,6.372578,410.274050,7.573121,410.169425,6.235988,410.218750,6.166377,410.235225,6.138684,410.318650,6.124148,410.385025,6.143615,410.396525,6.061671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,410.680613,6.537772,410.107000,6.580827,410.037950,7.124087,409.927100,6.464048,409.978675,6.353694,409.981225,6.303085,410.024025,6.266418,409.911425,7.312461,410.083525,6.219956,410.052125,6.154212,410.054750,6.125346,410.093525,6.124412,410.091850,6.117137,410.078900,6.105540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,411.229750,6.445111,410.736450,6.512289,410.462250,7.063453,410.367525,6.407042,410.316425,6.275856,410.311900,6.282806,410.286600,6.258707,410.023250,7.271650,410.239050,6.242272,410.187900,6.177284,410.175775,6.146596,410.166475,6.156772,410.137525,6.139444,410.144950,6.135957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,410.860913,6.394458,410.424350,6.445794,410.334550,6.978098,410.195525,6.358460,410.126175,6.223657,410.110675,6.246983,410.050525,6.225424,409.940625,7.174645,409.903225,6.210847,409.816975,6.145528,409.766100,6.125458,409.726650,6.128047,409.663150,6.111326,409.634700,6.100814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,410.829900,6.369931,410.394725,6.415862,410.342000,6.948239,410.225025,6.338344,410.142250,6.205197,410.138950,6.244034,410.117550,6.223761,409.900600,6.937714,410.072150,6.226455,409.992400,6.171281,409.948525,6.145261,409.925400,6.156500,409.871650,6.136969,409.843900,6.125463,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,411.124612,6.404216,410.810025,6.442982,410.722150,6.948182,410.723875,6.383394,410.655000,6.261116,410.667250,6.291300,410.654375,6.271245,410.289175,7.061791,410.627150,6.270563,410.577550,6.208445,410.566950,6.179997,410.590425,6.189903,410.601575,6.161849,410.600475,6.156848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,412.090850,6.412209,411.624725,6.441909,411.519150,6.859952,411.543025,6.385842,411.476700,6.262862,411.461175,6.287935,411.454325,6.275306,410.995525,6.918775,411.383575,6.264495,411.318575,6.199431,411.272575,6.181187,411.244375,6.188515,411.176450,6.160118,411.157350,6.154999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,412.743400,6.384269,412.272300,6.436890,412.107500,6.787760,412.099250,6.382114,411.919375,6.236850,411.894350,6.278370,411.835875,6.269830,411.532900,6.773527,411.688725,6.258694,411.560275,6.195376,411.523625,6.180612,411.470075,6.184029,411.334575,6.153830,411.268275,6.147903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,413.067175,6.362110,412.531525,6.417016,412.544925,6.853434,412.302650,6.347973,412.133125,6.206627,412.106875,6.256913,412.079925,6.246612,412.116975,6.910006,411.930450,6.210061,411.835400,6.147048,411.784225,6.130106,411.756700,6.122656,411.711175,6.097367,411.607200,6.069155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,413.925300,6.296608,412.762925,6.340491,412.510900,6.812763,412.163200,6.280116,411.997450,6.139457,411.916200,6.196349,411.884750,6.179507,412.187725,6.927882,411.702550,6.116013,411.602775,6.059399,411.542075,6.056584,411.460125,6.021927,411.345275,6.013024,411.224825,5.954109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,412.472087,6.266350,411.979825,6.304929,411.832875,6.812227,411.252425,6.230511,411.096725,6.122072,411.032125,6.146703,410.912500,6.112505,411.464975,6.935555,410.524750,6.032425,410.386600,5.975230,410.258275,5.958345,410.119775,5.938389,409.974950,5.921596,409.885775,5.885580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,411.297725,6.141702,410.783175,6.155788,410.954900,6.617228,410.391850,6.030456,410.255550,5.897738,410.224175,5.943105,410.183575,5.957627,410.762825,6.828609,410.025725,5.936526,409.959800,5.878926,409.923100,5.880398,409.876050,5.867485,409.808950,5.831127,409.665300,5.837038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,411.789275,5.980433,411.016875,5.991093,411.085775,6.300056,410.885775,5.839220,410.717675,5.656232,410.692650,5.815234,410.675675,5.847396,410.570550,6.549454,410.366675,5.892742,410.154400,5.844447,409.997500,5.852429,409.797175,5.852506,409.457350,5.824859,409.177500,5.836848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,413.415487,5.783879,412.273875,5.797547,411.504525,6.187152,411.290325,5.668250,410.970650,5.470681,410.849375,5.728534,410.691750,5.805482,410.487575,6.554954,410.279600,5.879239,409.987425,5.841452,409.689100,5.856099,409.490125,5.871840,409.196350,5.838713,409.018525,5.887673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,415.720937,5.615566,411.886250,5.627916,411.072275,6.149622,410.871700,5.614530,410.751650,5.375690,410.709325,5.664127,410.542225,5.746702,410.306375,6.626017,410.089100,5.889485,409.716550,5.877514,409.390175,5.912187,409.205125,5.950717,408.978900,5.921071,409.161775,5.961844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,415.386737,5.669512,411.641975,5.772932,411.269725,6.228874,410.976075,5.795205,410.790500,5.573154,410.791000,5.871562,410.668600,5.874258,410.370250,6.622900,410.159833,5.976998,409.832100,5.983588,409.624350,5.984522,409.629000,5.973997,409.747000,5.992589,409.867900,5.899511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,414.042725,5.865829,411.741575,6.019198,411.372525,6.446951,411.028750,6.050676,410.816250,5.847626,410.853500,6.087030,410.721075,6.028486,410.461175,6.631786,410.120075,6.013260,409.936625,6.001517,409.932675,5.968134,410.094150,5.954595,410.353375,5.963298,410.561625,5.863279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,415.948263,6.011426,412.169425,6.127577,411.870700,6.498494,411.548750,6.102074,411.369025,5.957175,411.374900,6.070210,411.305975,6.026797,411.304275,6.564408,411.063875,5.944597,410.869100,5.903033,410.826750,5.861768,410.943150,5.829739,411.020750,5.808910,410.992475,5.710441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,416.391475,5.964420,412.489175,6.032649,412.260850,6.494719,411.570800,5.944806,411.442000,5.834810,411.366225,5.903796,411.265375,5.916336,411.748800,6.644192,411.065400,5.914844,411.070600,5.854552,411.121500,5.808341,411.061900,5.780043,410.999450,5.706355,410.943675,5.704128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,417.965488,5.865466,413.106425,5.918550,412.901325,6.387682,412.407550,5.886083,412.295475,5.736648,412.302900,5.875459,412.270100,5.881106,412.561000,6.550783,412.119525,5.855141,412.022575,5.818664,411.946700,5.799828,411.821475,5.788763,411.693925,5.770857,411.652950,5.715674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,419.116362,5.867348,413.879750,5.921535,413.739950,6.434527,413.069450,5.871693,412.889275,5.751937,412.841550,5.842025,412.723175,5.829570,413.153525,6.580704,412.466525,5.787782,412.268525,5.755597,412.125475,5.736803,412.047225,5.732992,411.844525,5.705761,411.795800,5.696744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,417.619175,5.743416,415.654975,5.749308,415.052200,6.261392,413.873525,5.707577,413.507875,5.593813,413.334500,5.729899,413.200100,5.758652,413.472225,6.540297,412.779000,5.813390,412.469200,5.771079,412.241650,5.756776,411.931325,5.809837,411.698450,5.779981,411.819675,5.849525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,424.270725,5.772763,415.792050,5.819605,414.544750,6.379565,413.721450,5.872579,413.570575,5.745465,413.516250,5.842204,413.440650,5.835355,413.523050,6.532966,412.785800,5.879568,412.527950,5.854186,412.281350,5.832362,412.092675,5.881837,411.713225,5.859309,411.670900,5.877012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,424.062350,5.835121,416.821475,5.912667,414.933275,6.396384,414.241000,5.918863,414.007650,5.816914,413.968775,5.871290,413.729525,5.873041,413.966375,6.445528,413.215500,5.891362,412.843875,5.859766,412.705475,5.836915,412.562775,5.872644,412.321100,5.827558,412.159500,5.821402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,434.942175,5.858104,418.916200,5.926016,416.347575,6.415777,415.039250,5.927399,414.640975,5.829273,414.374750,5.882905,414.226350,5.885018,414.981525,6.460211,413.661375,5.905627,413.287250,5.865182,413.146175,5.846615,412.971475,5.884439,412.776575,5.844792,412.503775,5.850316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,425.837263,5.887580,416.911800,5.956730,416.336725,6.451762,414.312675,5.946836,414.001825,5.837252,413.838475,5.904742,413.690075,5.909408,415.462375,6.511760,413.177450,5.927764,412.911400,5.883266,412.784775,5.869651,412.738400,5.895016,412.590800,5.862266,412.523925,5.869526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,416.905188,5.953983,415.398050,6.004754,415.841500,6.401789,414.465875,5.964831,414.256425,5.864116,414.151025,5.921506,413.919800,5.919595,415.203475,6.410318,413.508925,5.909673,413.328200,5.879080,413.248475,5.861230,413.313750,5.870567,413.715775,5.853337,414.445500,5.841871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,418.002487,5.941734,415.182275,5.978749,415.483150,6.404861,414.140550,5.921048,413.924350,5.824096,413.806875,5.882888,413.615850,5.889499,414.802475,6.461799,413.143150,5.889629,412.730475,5.871645,412.426325,5.872196,412.779325,5.878667,412.682300,5.861128,412.105300,5.795737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,424.996188,5.902328,416.534075,5.938263,415.415550,6.411097,413.857300,5.896949,413.786600,5.803005,413.686050,5.871660,413.521525,5.875696,414.697150,6.494586,413.034925,5.880216,412.781125,5.844463,412.796825,5.827221,412.769075,5.821698,412.622400,5.775964,413.019050,5.756692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,417.420100,5.919394,415.254625,5.957058,414.863900,6.411927,413.519275,5.945127,413.492950,5.861798,413.523575,5.921068,413.434975,5.915298,414.751925,6.440920,413.227450,5.912794,413.130700,5.868024,413.105275,5.841208,413.079250,5.853643,413.088800,5.802377,413.253325,5.767069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,422.712050,6.001149,414.705125,6.050487,414.038625,6.538337,412.405875,6.074564,412.468225,6.039254,412.540450,6.028636,412.679875,6.000969,414.711450,6.523492,412.891500,5.954718,412.778625,5.924118,412.663725,5.893550,412.587275,5.897495,412.509025,5.877367,412.570375,5.809144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,414.658225,6.116706,412.784875,6.154502,413.896700,6.710352,411.910775,6.238524,412.245850,6.285085,412.383925,6.184890,412.536000,6.132138,415.030350,6.691816,412.897325,6.036644,413.096525,6.029583,413.141800,5.997139,413.292000,5.968646,413.373775,6.024360,413.431500,5.885447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,414.177025,6.254608,413.686550,6.236703,414.435800,6.761894,413.187100,6.280989,413.647400,6.501752,413.840775,6.142026,414.140350,6.104062,415.457700,6.731357,414.493475,5.978168,414.536725,6.011346,414.566450,5.984427,414.584250,5.956597,414.553550,6.049404,414.492125,5.868916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,414.249225,6.422901,413.697350,6.304132,414.415500,7.003497,413.168700,6.431834,413.459750,6.918372,413.295125,6.303693,413.349175,6.225491,415.597200,7.061093,414.348650,6.077479,414.741500,6.060774,414.711200,6.083262,414.520025,5.964208,414.510450,5.961255,414.552450,5.845863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,413.232500,6.507367,413.063200,6.385017,413.387050,6.937782,412.314825,6.343292,412.687675,6.749448,412.680700,6.253640,412.741750,6.189730,414.432075,7.041896,412.802625,6.107913,412.923175,6.062162,412.922675,6.089782,412.878125,6.010020,412.712250,6.006324,412.531550,5.950880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,410.106525,6.868346,409.923675,6.569912,411.253275,7.387426,408.896225,6.704282,409.799950,8.608642,409.648300,6.727860,409.412100,6.531971,413.887325,8.620048,410.033600,6.128615,409.993775,6.092330,409.949950,6.190788,409.905875,6.063482,410.109450,6.095686,410.219975,5.941384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,410.212562,6.935275,409.675525,6.361491,410.273925,7.275371,408.599275,6.351080,409.296300,6.556734,409.651250,6.233664,410.059925,5.970985,412.218650,8.505314,410.630600,5.613272,410.717225,5.514867,410.888750,5.600505,410.871000,5.456495,410.959675,5.452318,410.892500,5.424102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,409.310450,6.675708,408.990450,6.148651,409.105300,6.946765,408.281050,6.067217,408.851000,5.962606,409.080750,5.847438,409.284700,5.726160,410.741400,7.456008,409.962950,5.580484,410.090400,5.487132,410.261025,5.480558,410.479650,5.418031,410.522125,5.379109,410.605200,5.362089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,409.956000,6.632750,409.512800,6.346986,409.472450,6.982315,408.640050,6.163658,409.388500,6.031025,409.514500,5.929747,409.864050,5.868872,410.978975,7.416310,410.698500,5.700110,410.828100,5.635545,410.959000,5.621751,410.985250,5.614598,411.022775,5.586403,411.171525,5.568659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,408.954187,6.531952,408.836375,6.254337,408.499925,6.988904,407.795575,6.193007,408.656575,6.040996,408.824125,5.895065,408.768325,5.823970,410.472425,7.432139,409.377800,5.664953,409.477175,5.595128,409.410550,5.592025,409.358375,5.581801,409.359350,5.555097,409.246325,5.541040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,406.990938,6.486646,406.726100,6.140561,406.765225,6.861279,405.994200,6.100919,406.711000,6.069864,406.971975,5.890924,407.031000,5.792558,408.980300,7.720778,407.355450,5.647562,407.633150,5.524971,407.736400,5.489883,407.717450,5.469862,407.797800,5.437658,407.881925,5.379234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,407.790150,6.211880,407.395975,6.057123,407.270625,6.485717,406.953550,5.905157,407.484475,5.775101,407.585700,5.730938,407.809725,5.708137,408.592000,7.168474,408.460325,5.489648,408.476825,5.474602,408.614175,5.463727,408.768100,5.456183,408.841425,5.410362,408.883850,5.398753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,408.342050,5.899410,407.969850,5.787105,408.139050,6.325940,407.291000,5.746559,407.996000,5.632427,408.394750,5.550199,408.705175,5.498435,409.275325,7.164807,409.176250,5.405521,409.276025,5.316879,409.292300,5.305558,409.308800,5.318243,409.394925,5.270395,409.423300,5.293990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,414.048500,6.038482,412.683950,6.014096,412.032375,6.546228,412.497850,5.906359,413.350525,5.652662,413.645700,5.745969,413.902775,5.778078,412.157075,6.619501,414.101500,5.803399,414.068050,5.754485,414.117250,5.726898,413.961500,5.752244,413.692700,5.672052,413.415025,5.685447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:00:00,413.800350,6.303532,412.914075,6.215814,412.130075,6.818259,410.976025,6.177916,411.902075,6.063635,412.131625,5.980791,412.365200,5.912000,413.321550,7.098720,413.027950,5.740718,412.950100,5.699504,413.015400,5.695402,413.009950,5.659341,412.986350,5.625993,413.025100,5.623626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:30:00,414.218425,6.300126,412.246275,6.225084,411.810675,6.585323,411.196450,5.814217,411.716775,5.653006,411.941175,5.643774,412.216300,5.608789,412.836050,6.852030,412.551450,5.508413,412.609375,5.449295,412.691700,5.434574,412.746950,5.408829,412.796100,5.372625,412.865000,5.337196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:00:00,417.989125,6.336571,413.188425,6.294689,412.743500,6.689668,411.626375,5.900230,411.941350,5.716751,412.352200,5.671203,412.651650,5.631612,413.418850,6.767581,413.017775,5.546178,413.255100,5.489208,413.583400,5.446865,413.702150,5.412101,413.687275,5.382764,413.796625,5.389441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,418.787600,6.343419,414.416875,6.285203,413.989475,6.654990,413.271100,5.868847,413.481025,5.675520,413.655875,5.620828,413.767525,5.602645,414.843600,6.775922,414.235600,5.588294,414.370300,5.534397,414.527025,5.511133,414.681300,5.493311,414.753775,5.449110,414.773275,5.451898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,415.281250,6.209919,414.330175,6.069039,413.978550,6.510605,413.207025,5.879348,412.989400,5.740367,412.934725,5.721372,412.806100,5.702522,413.713325,6.647364,412.563275,5.678980,412.406825,5.633162,412.306200,5.614909,411.969200,5.600858,411.833775,5.569780,411.709350,5.564984,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,418.257800,6.137182,413.595875,6.068018,412.640950,6.549613,411.651925,5.888627,411.740425,5.761952,411.768425,5.759511,411.762100,5.739505,412.907625,6.684793,411.781800,5.716604,411.778475,5.683972,411.758850,5.664843,411.740875,5.666283,411.661325,5.634004,411.628300,5.642495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,421.626887,6.175075,414.670500,6.135330,414.125500,6.566028,412.585150,5.901304,412.297175,5.784717,412.247150,5.778678,412.234425,5.756056,413.341175,6.692194,412.250575,5.694152,412.229850,5.644166,412.248475,5.627345,412.256475,5.608967,412.268775,5.567294,412.268925,5.525384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,419.493663,6.161590,414.642850,6.031596,414.269250,6.483485,413.494850,5.886817,413.293850,5.766148,413.182475,5.762875,413.150250,5.746403,413.850225,6.612806,412.920175,5.708761,412.817800,5.656653,412.770225,5.641997,412.685125,5.634188,412.628750,5.603883,412.561875,5.609963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,414.197825,6.053667,413.796550,6.116728,414.126575,6.429365,413.779225,6.046330,413.646000,5.828839,413.579000,5.853075,413.581700,5.868048,413.468450,6.261868,413.436225,5.882581,413.343500,5.792641,413.312325,5.745763,413.349350,5.783943,413.379550,5.689412,413.538750,5.777634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:30:00,415.525125,5.890170,414.728500,6.029170,414.719075,6.392945,414.460125,5.959053,414.217350,5.712351,414.213025,5.826736,414.166200,5.875474,414.299250,6.301222,414.089325,5.963691,414.019475,5.878480,414.020900,5.867085,414.033600,5.924162,413.959275,5.834989,413.919350,5.920013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:00:00,418.028225,5.981832,416.022500,6.108579,415.841225,6.456155,415.396550,6.013549,415.216725,5.832767,415.166525,5.954735,415.063500,5.989616,414.911000,6.436841,414.723200,6.076650,414.470525,6.022811,414.334275,6.012008,414.302000,6.069242,414.059750,5.997023,414.076275,6.018290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:30:00,420.299588,5.964584,417.342375,6.085872,416.423850,6.467159,415.921175,6.005459,415.716300,5.826137,415.656575,5.975634,415.490575,6.035824,415.365200,6.528873,415.113225,6.136848,414.823450,6.085165,414.622925,6.071586,414.402375,6.093046,414.026450,5.984284,413.779925,5.951551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,422.471525,5.838550,419.124250,5.928440,417.537725,6.389365,416.668625,5.916278,416.173500,5.764505,416.025700,6.000377,415.832875,6.092980,415.614850,6.587874,415.184275,6.194394,414.779325,6.124467,414.528050,6.126760,414.461875,6.157389,414.328650,6.042370,414.157200,6.031505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,427.818663,5.890013,418.330350,6.007302,416.989450,6.534296,415.896125,6.123783,415.659850,5.944808,415.706775,6.165359,415.586825,6.176229,416.009050,6.656060,415.233375,6.236426,415.150050,6.219227,415.071250,6.174583,415.020000,6.173304,414.913125,6.106952,414.907600,6.079190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,426.694887,5.981138,418.205075,6.118845,417.592725,6.654847,416.530375,6.173280,416.343300,6.031606,416.327950,6.174475,416.312575,6.188872,417.138500,6.736899,416.202975,6.235780,416.018300,6.214253,415.816050,6.174833,415.550675,6.197102,415.245300,6.131990,415.118900,6.115899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,428.772025,6.025559,418.712300,6.137721,418.780400,6.625670,417.704900,6.135415,417.579350,5.971205,417.566275,6.111381,417.401500,6.140358,417.447450,6.724466,416.314000,6.203477,415.788375,6.188688,415.479200,6.150577,415.191650,6.140627,414.868775,6.101420,414.636000,6.075809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,423.198237,6.043447,419.392600,6.151846,418.661225,6.642354,417.389575,6.166332,417.179475,5.990888,417.039350,6.134985,416.637825,6.152201,417.168700,6.713738,415.612600,6.179531,415.058600,6.155786,414.656550,6.128306,414.288375,6.129582,413.941550,6.096799,413.606375,6.096554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,428.934313,6.086854,418.790500,6.183602,418.362400,6.638997,416.874775,6.161275,416.436650,5.994676,416.447875,6.133131,416.150850,6.145290,416.878200,6.701354,415.107425,6.160651,414.854925,6.135620,414.693200,6.119510,414.442950,6.103386,413.858975,6.069701,413.283300,6.032216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,426.792162,6.059425,418.984300,6.162567,418.513900,6.623956,416.912375,6.163099,416.644450,5.998238,416.546150,6.130656,416.464200,6.134971,417.301350,6.627184,415.796425,6.115529,415.554475,6.069332,415.331625,6.048574,415.226500,6.041290,414.717650,5.987502,414.554175,5.995985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:30:00,423.441925,6.085944,419.706025,6.193512,418.935025,6.608891,417.876500,6.169674,417.669875,6.009639,417.528750,6.118519,417.294725,6.129064,417.794700,6.576253,416.595700,6.140438,416.431500,6.074897,416.005533,6.099335,415.545533,6.133692,414.981700,6.043429,414.716725,6.061301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:00:00,420.226088,6.163573,418.714125,6.268254,418.912850,6.613843,417.643325,6.241174,417.365900,6.068652,417.281975,6.202785,417.144100,6.220085,417.367100,6.618859,415.966975,6.221304,415.237625,6.180229,414.657875,6.160501,414.466500,6.148379,413.882025,6.094119,413.256925,6.056517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:30:00,417.180262,6.147687,416.489225,6.225072,416.313075,6.547538,415.061475,6.144619,414.797650,5.970905,414.736675,6.125305,414.390950,6.144080,415.144900,6.554015,413.524025,6.112393,413.269700,6.071489,413.000050,6.051580,412.679600,6.015788,412.291775,5.951254,412.016300,5.939138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:00:00,415.311400,6.124726,414.492800,6.193675,414.735475,6.551789,414.007475,6.155019,413.857700,5.960593,413.883750,6.127480,413.903175,6.128093,414.463350,6.533925,413.708200,6.102955,413.497875,6.051101,413.411175,6.020167,413.398125,6.001256,413.325500,5.961772,413.277825,5.919305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,416.165075,6.139016,415.542275,6.189502,415.639425,6.560053,415.122250,6.136932,415.070175,5.988567,415.163975,6.085650,415.112200,6.077436,415.284575,6.494835,414.880325,6.047778,414.732200,5.985061,414.647750,5.950993,414.642125,5.966819,414.531975,5.905317,414.389625,5.887320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,416.356675,6.060964,415.645100,6.106769,415.514250,6.489968,415.141425,6.017758,415.021100,5.888732,415.002475,5.971146,414.935925,5.997839,414.939700,6.471792,414.586700,5.999276,414.291200,5.932474,414.058750,5.918068,413.889175,5.945266,413.423725,5.839759,412.960200,5.856559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,415.477925,5.980956,415.102600,6.030381,414.928100,6.449229,414.480200,5.979892,414.270350,5.811207,414.185825,5.939167,413.967850,5.949837,414.111000,6.454788,413.568975,5.944634,413.351450,5.892726,413.219025,5.859867,413.097800,5.848289,412.705500,5.784232,412.186200,5.705129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,413.411937,5.950626,413.102050,5.994408,413.210975,6.374570,412.797550,5.937947,412.604800,5.794747,412.626350,5.895052,412.559850,5.904357,412.780175,6.332013,412.273975,5.906342,411.970225,5.819281,411.831450,5.780385,411.753500,5.785762,411.557925,5.680972,411.192275,5.643625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,413.156050,5.906954,412.533250,5.951703,412.261950,6.342230,411.809300,5.888946,411.727225,5.754043,411.687350,5.848182,411.639200,5.863399,411.941750,6.305560,411.536825,5.864827,411.334975,5.782567,411.279975,5.744585,411.204700,5.751716,411.103825,5.639264,410.822800,5.586462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,412.549938,5.887637,412.099475,5.931811,412.116275,6.332968,411.802050,5.876527,411.609950,5.741522,411.522125,5.845422,411.504650,5.854705,411.789125,6.332593,411.295575,5.828360,411.192050,5.783438,411.169775,5.745896,411.121900,5.737448,411.087125,5.674721,411.029950,5.587818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,412.400962,5.842243,411.864650,5.877072,411.995400,6.269967,411.685375,5.806976,411.526100,5.699324,411.539525,5.779824,411.522900,5.781792,411.613625,6.264669,411.419800,5.769124,411.284325,5.720245,411.215725,5.680921,411.158975,5.682948,411.078925,5.603855,410.971600,5.528414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,412.875612,5.798813,412.178725,5.832978,412.139100,6.269674,411.801650,5.748344,411.588375,5.638571,411.532650,5.725156,411.456100,5.728878,411.642425,6.330498,411.153825,5.705365,411.046200,5.680880,411.004450,5.638707,410.959050,5.616008,410.865875,5.550827,410.579175,5.459190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,412.957900,5.706086,412.416825,5.739370,412.410225,6.186866,412.033725,5.646130,411.794225,5.526969,411.789325,5.619271,411.673700,5.629483,411.697825,6.257150,411.578000,5.618822,411.517950,5.577105,411.454125,5.528999,411.466100,5.520935,411.321775,5.454138,410.837900,5.355088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,413.061125,5.631436,412.570625,5.653966,412.640725,6.119412,412.492175,5.601399,412.387350,5.482954,412.415425,5.560803,412.462450,5.559365,412.213100,6.169836,412.369700,5.536396,412.347100,5.479449,412.349775,5.439271,412.357900,5.432104,412.359875,5.394852,412.096375,5.271737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,413.462250,5.616561,413.081750,5.640944,413.182900,6.117893,413.049325,5.612623,412.921575,5.509275,412.856450,5.555711,412.841500,5.555900,412.785775,6.133214,412.840250,5.532615,412.822325,5.477696,412.847025,5.434142,412.807225,5.430617,412.777200,5.368233,412.768850,5.311636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,412.900662,5.646370,412.906425,5.671395,413.107275,6.181010,412.775200,5.686075,412.827975,5.614734,412.877300,5.637161,412.856625,5.630439,413.480800,6.261455,412.847100,5.591376,412.888575,5.550757,412.925400,5.521454,413.016750,5.509350,412.882700,5.494619,412.910900,5.687699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,411.149013,5.724639,411.000825,5.729294,411.503400,6.300958,410.581800,5.774588,410.607475,5.836952,410.895600,5.767114,410.922150,5.742119,412.374800,6.525143,410.986650,5.665783,410.942450,5.626545,410.902775,5.675616,410.678200,5.802543,410.146350,5.925863,409.230925,5.809636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,409.862400,5.822235,409.793650,5.810731,410.159875,6.426528,409.127975,5.905054,409.291500,6.040302,409.305725,5.861490,409.384375,5.836132,411.187450,6.629127,409.742150,5.723437,409.879325,5.734302,409.903825,5.700103,409.880525,5.651972,409.851225,5.637438,409.667150,5.586167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,409.639100,6.002059,409.333250,5.972174,409.880175,6.596973,409.337750,6.041331,409.714450,6.203310,409.886625,6.001991,410.121650,5.960590,411.178725,6.773370,410.399175,5.766391,410.518625,5.825354,410.599800,5.818275,410.663150,5.738988,410.459500,5.683337,410.319975,5.672946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,409.453650,6.088276,409.458050,6.052615,410.039850,6.686372,408.835975,6.136783,409.503775,6.387071,409.466875,6.096873,409.558450,6.049035,411.212050,6.960083,409.778875,5.906395,409.934850,5.967906,410.037925,5.922751,409.988700,5.854176,409.801175,5.781985,409.441200,5.703009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,408.046700,6.308530,407.856075,6.242524,408.677125,6.845325,407.257525,6.273169,407.286200,6.679941,407.550050,6.292085,407.761100,6.243935,410.086775,7.113504,408.279150,6.086724,408.458100,6.091056,408.678025,6.060696,408.590700,5.966237,408.595700,5.918926,408.551175,5.844338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,406.883763,6.590091,406.928350,6.403564,407.696700,7.133070,405.825950,6.465010,405.942575,7.453239,406.259725,6.559945,406.397250,6.456675,409.633575,7.721625,406.983200,6.196672,406.928150,6.180918,407.401925,6.176435,407.524500,5.990680,407.668975,5.957427,407.688200,5.845594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,405.928050,6.887475,405.970975,6.643942,407.003250,7.481264,405.007650,6.664417,406.246500,8.220594,406.254925,6.681174,406.319525,6.469098,409.832250,8.598590,407.062125,6.114972,407.112850,6.157571,407.162300,6.265199,407.229425,6.081887,407.392900,6.087330,407.455900,5.942545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,405.946513,6.882674,405.775475,6.721934,406.688525,7.486918,405.771175,6.447123,406.094050,6.665261,406.447375,6.402501,406.629475,6.220184,408.624450,8.478586,407.059400,5.967096,407.140350,5.864214,407.395200,5.970073,407.411050,5.756707,407.435200,5.716191,407.389625,5.685257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:30:00,405.727425,6.705931,405.535775,6.536591,405.928200,7.236196,404.895750,6.329997,405.590725,6.307623,405.910150,6.083631,406.302350,5.870951,408.058225,8.255550,407.150025,5.483132,407.355175,5.315475,407.445250,5.406568,407.351775,5.337697,407.329125,5.373917,407.473150,5.333842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,406.049038,6.346764,406.038950,6.168203,406.223600,6.906196,405.094275,6.010510,405.669425,5.975763,405.988150,5.761522,406.369200,5.632611,407.956700,7.861059,406.960325,5.457232,407.071100,5.371598,407.333550,5.380721,407.374200,5.298295,407.428000,5.256078,407.425025,5.240014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,404.872112,6.412482,404.837125,6.300623,405.232600,7.095953,404.347250,5.860758,404.980800,5.756225,405.138200,5.582923,405.296175,5.492256,407.667275,8.113280,406.060875,5.324945,406.375450,5.220478,406.403050,5.239137,406.258600,5.241381,406.277900,5.217315,406.375625,5.230796,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,405.423250,6.526762,404.944925,6.195356,405.491575,7.127399,404.503175,6.029302,404.991500,5.854659,405.271300,5.743762,405.465875,5.697477,407.465325,8.230561,406.416150,5.550712,406.706175,5.480967,406.902150,5.447443,406.934850,5.460969,406.950600,5.444183,407.031700,5.457264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,406.222062,6.743048,405.355225,6.539064,405.819300,7.045708,405.339925,5.985967,405.472925,5.876629,405.910400,5.807767,406.392950,5.739199,407.103750,7.998298,406.940275,5.645730,407.219100,5.587177,407.247850,5.577725,407.255175,5.574198,407.272500,5.550734,407.283725,5.565191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,407.245887,6.466378,406.456025,6.280932,406.718700,6.873371,406.501350,6.037890,406.716425,5.905785,406.992575,5.899605,407.158650,5.885184,407.044400,7.722447,407.761750,5.807513,407.803500,5.783434,407.900425,5.761922,407.920650,5.775804,407.996400,5.728383,407.997125,5.775612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,408.391112,6.656273,407.098025,6.503373,407.439675,7.080615,406.777450,6.318941,407.209675,6.260079,407.427675,6.194577,407.732825,6.146170,408.668275,7.873720,408.635175,6.066214,408.714900,6.032042,408.926625,6.001453,408.998275,5.997794,409.200700,5.967144,409.248475,5.970634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,409.351963,6.781253,408.120750,6.514472,408.612425,7.115464,407.948600,6.249953,407.962675,6.201200,407.859625,6.173839,408.198950,6.163720,410.090425,8.137051,409.311650,6.056739,409.441875,6.005889,409.435675,5.999376,409.633500,5.991178,409.697000,5.973530,409.771750,5.948112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,410.527213,6.802602,408.813875,6.540060,409.495250,7.138024,408.545775,6.138186,408.859150,6.123031,409.170650,6.056817,409.031250,6.022406,411.072700,8.469320,409.991250,5.924080,410.181600,5.892151,410.273700,5.887882,410.298975,5.880540,410.355725,5.879472,410.391750,5.880932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,412.260950,6.628503,410.748325,6.487099,410.508825,7.158822,410.185750,6.219740,410.288525,6.125782,410.475975,6.142094,410.749925,6.136999,410.766975,8.120824,411.211950,6.136922,411.295100,6.110088,411.341725,6.090352,411.513775,6.084727,411.566025,6.042283,411.743425,6.032812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,413.575712,6.520093,412.514675,6.505628,412.286425,7.078080,412.524575,6.325308,412.585725,6.197748,412.662425,6.206186,412.736500,6.215901,411.407750,7.455700,412.847800,6.236748,412.878850,6.173897,412.920375,6.135405,412.999325,6.141271,413.063300,6.059996,413.125125,6.095353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,415.323825,6.402249,414.219075,6.411711,413.953700,6.927386,414.163925,6.283620,414.047775,6.117359,414.050400,6.189757,413.980700,6.200791,412.691025,7.267403,413.972525,6.255183,413.975125,6.194254,413.972125,6.169474,413.989200,6.183114,414.030825,6.112199,414.101875,6.151252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,416.293363,6.207367,415.185025,6.244370,415.192050,6.752586,415.325825,6.136688,415.047950,5.899328,414.857325,6.036477,414.779525,6.055510,413.827225,7.112499,414.691200,6.100487,414.624775,6.041397,414.627425,6.027181,414.618175,6.025777,414.593600,5.973164,414.581875,5.987581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,416.859362,5.941923,415.923325,5.999506,415.988275,6.491315,415.896425,5.884762,415.456350,5.610283,415.031400,5.810275,414.847875,5.852506,414.231025,6.873052,414.458800,5.924444,414.349800,5.871704,414.258150,5.879701,414.183425,5.903940,414.052775,5.857385,413.997725,5.892430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,415.979513,5.840753,415.130925,5.908480,414.714675,6.398778,414.433125,5.841596,414.065300,5.547594,413.870875,5.814501,413.645750,5.839806,413.611825,6.552069,413.280125,5.924098,413.107175,5.871332,413.022000,5.874688,412.979300,5.895218,412.874325,5.846635,412.767325,5.878513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,414.615250,5.814918,413.670400,5.868942,413.809275,6.302802,413.528900,5.753167,413.263075,5.460863,413.193275,5.724404,413.053850,5.772437,413.097800,6.559426,412.731900,5.882086,412.619500,5.806623,412.548050,5.828769,412.520275,5.856682,412.439050,5.799957,412.380925,5.829571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,415.730188,5.670070,414.184600,5.751834,414.149825,6.162554,413.956800,5.611668,413.704300,5.346541,413.504500,5.653055,413.232425,5.715953,413.265975,6.566575,412.992675,5.826142,412.900875,5.768292,412.856575,5.795580,412.783575,5.816868,412.693925,5.760717,412.623525,5.776289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,416.538500,5.452397,415.075950,5.519389,416.002075,5.960531,415.717100,5.415690,415.141425,5.121828,414.225575,5.479804,413.809800,5.613134,413.442650,6.366280,413.489425,5.754487,413.336850,5.717152,413.311225,5.721310,413.289300,5.720426,413.196075,5.688739,413.083450,5.645952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,416.904612,5.343678,415.448175,5.463503,415.458875,5.862395,415.190575,5.325299,414.915950,5.036618,414.626950,5.371363,414.417150,5.459886,413.705375,6.267075,413.978775,5.568545,413.785875,5.479495,413.657250,5.494494,413.577475,5.525875,413.390300,5.454801,413.141475,5.461479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,416.256762,5.385299,415.204025,5.463908,415.365250,5.855234,415.091125,5.380148,414.659550,5.109908,414.356700,5.386746,413.831675,5.473088,413.745475,6.179787,413.292525,5.575254,412.947425,5.531438,412.701325,5.568399,412.438400,5.580378,412.073750,5.548544,411.838450,5.553074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,415.506138,5.472926,413.794200,5.550458,413.602475,5.975515,413.242125,5.511952,412.869725,5.241033,412.605525,5.528766,412.265675,5.565792,412.838575,6.220708,411.634600,5.570429,411.427375,5.578137,411.200550,5.562086,411.109950,5.530019,410.916425,5.558813,410.701875,5.497660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,414.276862,5.477214,412.413275,5.533592,412.732400,5.954015,412.182425,5.446779,411.894350,5.239309,411.689475,5.537322,411.417900,5.531701,412.024750,6.307073,410.873625,5.507479,410.737525,5.524889,410.524350,5.488882,410.420000,5.457173,410.203050,5.475760,410.057225,5.396489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,414.803687,5.396176,412.351875,5.452697,412.144975,5.828836,411.593175,5.329962,411.348250,5.139842,411.189325,5.435410,411.015450,5.457931,411.244200,6.207503,410.385150,5.461067,410.214725,5.448937,410.103050,5.423196,410.018075,5.394052,409.940850,5.386471,409.848375,5.354496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,415.382488,5.207221,414.275775,5.237601,412.973575,5.522534,411.746925,5.153562,411.331125,4.925711,411.162425,5.213008,410.928750,5.343636,410.596350,5.899754,410.457700,5.389350,410.359100,5.371754,410.272550,5.361085,410.209200,5.342750,410.077875,5.333617,410.023275,5.324730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,415.728525,5.166497,413.475300,5.235698,412.479900,5.595510,412.041700,5.320081,411.620250,4.998995,411.452250,5.349757,411.311425,5.397414,410.865825,5.786093,410.981233,5.399196,410.817300,5.411209,410.737175,5.369917,410.660775,5.371490,410.569475,5.366778,410.508925,5.359321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,413.767862,5.521861,411.636550,5.601177,411.519900,5.848417,411.373325,5.563874,411.314450,5.336426,411.126975,5.688044,410.948375,5.503564,410.639225,5.788242,410.502525,5.423647,410.407275,5.418275,410.293200,5.384983,410.252750,5.376519,410.233900,5.365426,410.147525,5.351392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,412.123313,5.753136,411.079900,5.675349,411.161975,5.881724,410.967925,5.650522,410.764025,5.503683,410.688450,5.693311,410.510675,5.522987,410.492975,5.794657,410.300600,5.406929,410.216450,5.408653,410.182475,5.369555,410.156200,5.350947,410.134975,5.355309,410.127125,5.335070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,411.870162,5.798385,410.865700,5.637996,410.451750,5.868650,410.226350,5.633839,410.080125,5.569160,410.010200,5.527729,409.896275,5.479042,409.899675,5.799950,409.577800,5.379306,409.516625,5.376204,409.515125,5.349703,409.459875,5.342746,409.439075,5.335457,409.445850,5.329896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,412.088525,5.734190,410.342675,5.586870,410.393850,5.879428,410.309775,5.612141,410.199400,5.612833,410.126900,5.495705,410.112700,5.461008,410.018750,5.831505,409.939825,5.399604,409.877800,5.383525,409.839850,5.357756,409.858350,5.354072,409.844750,5.335790,409.856775,5.337822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,411.995550,5.606394,411.156875,5.520377,411.100200,5.708462,411.002600,5.520981,410.935675,5.609643,410.825100,5.422965,410.695875,5.389059,410.460925,5.655415,410.518700,5.299936,410.437125,5.283450,410.420225,5.263303,410.438650,5.242452,410.453125,5.234331,410.493275,5.226909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,411.168163,5.442766,410.410375,5.380039,410.360825,5.611544,410.224675,5.356888,410.173550,5.520812,410.126650,5.290316,410.010725,5.264478,409.902625,5.623081,409.779375,5.226395,409.696500,5.201912,409.676150,5.195172,409.679300,5.190666,409.644100,5.168412,409.616225,5.180295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,411.925288,5.446720,410.727000,5.401851,410.729025,5.658408,410.610700,5.374333,410.620450,5.510267,410.540875,5.312325,410.481625,5.295413,410.342600,5.683554,410.301200,5.277789,410.212825,5.246901,410.134875,5.234224,410.069575,5.240056,410.031425,5.221130,410.086500,5.254340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,412.091100,5.430934,410.936475,5.393898,410.849600,5.597776,410.821275,5.362767,410.626150,5.475215,410.486525,5.305482,410.422775,5.292578,410.065700,5.594455,410.080575,5.280934,409.966700,5.247063,409.884075,5.234592,409.775700,5.243329,409.663900,5.208414,409.515425,5.223044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,411.299662,5.397136,410.711050,5.382652,410.600575,5.461851,410.633450,5.349212,410.644725,5.443538,410.569475,5.301117,410.492450,5.294331,410.244175,5.463119,410.374000,5.303684,410.309375,5.262613,410.300100,5.249639,410.284000,5.269354,410.245775,5.215992,410.244800,5.254258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,411.791113,5.384618,411.244800,5.378876,411.144375,5.569328,411.112550,5.351428,411.092325,5.413765,411.050800,5.309789,411.022000,5.305953,410.864175,5.540068,410.946700,5.317844,410.898525,5.279009,410.889350,5.259689,410.870800,5.281526,410.817050,5.230081,410.789300,5.254258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,412.503725,5.387131,411.721550,5.381155,411.785850,5.646588,411.678925,5.351287,411.621700,5.421377,411.589075,5.309466,411.573725,5.306202,411.441850,5.629506,411.476900,5.317846,411.406625,5.279408,411.331100,5.263680,411.299275,5.285112,411.186900,5.239884,411.161875,5.263401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,412.799575,5.386272,412.258675,5.389057,412.168175,5.580415,412.136400,5.348636,411.906275,5.420759,411.826925,5.312680,411.804900,5.308160,411.546775,5.544540,411.629425,5.310709,411.563600,5.284414,411.529125,5.268962,411.462275,5.287054,411.404050,5.257285,411.367375,5.280168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,412.759725,5.376244,412.156750,5.377381,412.068725,5.471451,412.078525,5.345282,412.049525,5.426942,412.003700,5.310201,411.949875,5.305696,411.689150,5.435385,411.841350,5.311628,411.800625,5.284193,411.802300,5.272727,411.783275,5.296632,411.791475,5.283374,411.863150,5.367726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,412.864612,5.426947,412.299975,5.419624,412.302425,5.523167,412.266600,5.393657,412.283175,5.512681,412.237450,5.378459,412.214500,5.370576,412.152725,5.504016,412.186000,5.372446,412.165425,5.360067,412.204300,5.353438,412.221325,5.377611,412.271600,5.383787,412.355125,5.426639,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,413.308463,5.558906,412.637975,5.531216,412.734050,5.672811,412.598275,5.494952,412.649125,5.701326,412.630575,5.499351,412.642875,5.483064,412.799775,5.686943,412.719175,5.471593,412.724475,5.473450,412.767575,5.469533,412.801325,5.486927,412.817375,5.516533,412.859675,5.552953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,412.903087,5.757413,412.409000,5.683358,412.601100,5.934323,412.245700,5.659822,412.419300,6.063105,412.394675,5.688682,412.527175,5.663745,413.225700,6.025515,412.788200,5.617728,412.844475,5.644279,412.844225,5.630923,412.895900,5.632867,412.911600,5.693580,412.895200,5.676784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,412.284338,5.955497,411.952100,5.890249,412.382150,6.153580,411.774400,5.834350,412.076350,6.287537,412.199325,5.870442,412.273450,5.849783,413.402550,6.323745,412.853950,5.784407,412.934875,5.802926,413.008950,5.803543,413.068900,5.809947,413.086475,5.875926,413.072175,5.861868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,412.834950,6.048388,412.302000,5.999304,412.759675,6.249333,412.443300,5.952597,412.583300,6.461049,412.638350,5.944127,412.796825,5.923982,413.606025,6.369940,413.388425,5.893629,413.496175,5.884835,413.577725,5.877902,413.592200,5.872591,413.626225,5.880993,413.623675,5.891835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,412.556513,6.241784,412.542650,6.142096,412.674250,6.431646,412.126325,6.151637,412.481500,6.615592,412.625250,6.217868,412.716750,6.170423,413.814875,6.642066,413.158925,6.079681,413.265700,6.092024,413.349225,6.099936,413.335675,6.073308,413.346300,6.143737,413.301300,6.101970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,411.368262,6.486786,411.330425,6.408120,411.939250,6.665712,411.625400,6.310196,411.929175,6.774886,412.042275,6.329723,412.008750,6.292891,413.159875,6.878510,412.409400,6.247921,412.569875,6.236606,412.650250,6.267874,412.653375,6.220756,412.674150,6.241044,412.683150,6.205739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,411.215050,6.475905,411.134475,6.432484,411.600725,6.766044,411.044750,6.353554,411.155175,6.421751,411.409075,6.382154,411.608950,6.365437,412.538350,6.908094,412.159150,6.309528,412.141650,6.287742,412.194975,6.327635,412.229250,6.293878,412.252875,6.306772,412.249075,6.292530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,410.706275,6.665020,410.517525,6.606562,411.130050,6.904881,410.568825,6.480860,410.855925,6.607885,410.950400,6.500003,410.979700,6.462705,412.344525,7.238761,411.263700,6.427164,411.542900,6.396927,411.630000,6.433131,411.738425,6.384153,411.834325,6.397383,411.891725,6.366737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,411.351312,6.593514,411.055575,6.527397,411.307925,6.976367,410.913975,6.442566,411.100025,6.451321,411.335125,6.421961,411.578125,6.388338,412.315550,7.315182,411.959050,6.369642,412.020750,6.336131,412.061175,6.355659,412.029375,6.343181,412.082700,6.334977,412.129775,6.338172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,411.307400,6.587577,411.076575,6.540728,411.384200,6.949577,411.068275,6.485557,411.131350,6.504657,411.205625,6.479423,411.383725,6.462851,411.941600,7.197486,411.721275,6.452216,411.793375,6.417113,411.889975,6.419748,411.876400,6.408893,411.861850,6.408790,411.904700,6.413266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,410.058688,6.739534,410.109600,6.659530,410.471250,7.050782,410.056050,6.541359,410.076925,6.657763,410.146825,6.547774,410.259375,6.530849,411.951525,7.503241,410.896600,6.496821,411.064675,6.447732,411.272100,6.430818,411.300900,6.375538,411.351375,6.382317,411.320525,6.351857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,409.248625,6.571719,409.193375,6.469082,409.845775,6.952910,409.165300,6.433352,409.309450,6.526124,409.488675,6.401710,409.587300,6.298013,411.652325,7.658195,409.948375,6.204243,410.164500,6.140716,410.291500,6.155846,410.361950,6.089138,410.422225,6.092199,410.413300,6.045750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,408.957050,6.315932,408.715325,6.211525,409.287550,6.929391,408.511350,6.184199,408.868825,6.200544,408.908125,6.112039,409.110700,6.077008,411.384400,8.164592,409.730275,5.965751,409.798025,5.862490,409.873400,5.880267,409.894850,5.847152,409.892400,5.834487,409.901375,5.838201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,408.004550,6.270188,407.650375,6.088798,408.284450,6.716041,407.477175,5.902436,407.689600,5.933251,407.836850,5.817519,407.914625,5.811580,409.757925,7.737448,408.513125,5.690213,408.677100,5.637440,408.752800,5.632508,408.799450,5.622918,408.779925,5.589716,408.816850,5.576260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,408.282638,6.344062,407.680500,6.154751,408.172350,6.658846,407.450475,5.915518,407.413300,5.901097,407.767925,5.851612,407.718325,5.827436,409.371300,7.582211,408.539675,5.727890,408.681425,5.664217,408.744700,5.653397,408.705325,5.645278,408.735375,5.604917,408.718650,5.595993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,408.574450,6.163215,407.635150,5.923545,408.278850,6.557548,407.591200,5.862036,407.501750,5.816431,407.733000,5.781555,407.938700,5.741553,409.478925,7.466546,408.623650,5.664628,408.710300,5.619006,408.794175,5.603921,408.850000,5.619098,408.876325,5.624495,408.868975,5.639276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,409.719325,6.458927,407.996750,6.174919,408.506150,6.747746,407.794075,6.063925,407.741550,6.040466,407.880500,6.041041,408.234600,6.027893,409.498075,7.608199,408.827175,5.997667,408.876300,5.981583,408.980925,5.968139,409.007125,5.969580,409.070450,5.944409,409.100325,5.965289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,410.017000,6.555456,408.827825,6.385401,408.861375,6.755956,408.208450,6.217323,408.199625,6.168668,408.389650,6.128408,408.599725,6.093098,409.375025,7.344614,408.967350,6.076174,409.027500,6.058767,409.041750,6.050827,409.043950,6.051649,409.038550,6.034490,409.028275,6.040807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,413.274350,6.791009,408.792825,6.485179,408.826800,7.088566,408.081625,6.372824,408.214325,6.290407,408.362875,6.285573,408.442075,6.290042,409.539000,7.761522,408.990675,6.293689,408.929125,6.272798,409.072500,6.258183,409.127750,6.258934,409.182625,6.247800,409.206700,6.262471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,413.812563,6.816907,406.531050,6.570083,407.561425,7.258516,407.301000,6.443469,407.847575,6.347056,408.356625,6.351763,408.590250,6.352723,409.687025,7.771241,409.195675,6.371368,409.237750,6.337592,409.212650,6.327449,409.225600,6.327572,409.222775,6.300112,409.199400,6.322496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,412.436550,6.508597,407.737025,6.467271,408.503700,7.067916,408.127325,6.373105,408.718450,6.214792,408.981525,6.319380,409.143425,6.350747,409.703550,7.392591,409.238025,6.410386,409.207450,6.378262,409.215550,6.369492,409.194250,6.379067,409.181025,6.333800,409.164400,6.362887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,413.010513,6.274741,410.697825,6.302636,410.724000,6.986119,409.572950,6.281030,409.074475,6.173431,409.034250,6.279601,408.947450,6.303216,410.096925,7.484402,408.971850,6.367519,409.013500,6.354882,409.112675,6.356863,409.159750,6.374037,409.234775,6.363343,409.335750,6.399729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,415.430475,6.147063,414.572150,6.177584,412.189450,6.782215,410.979125,6.143701,409.881175,6.087352,409.548050,6.144330,409.367050,6.152741,409.986775,7.329376,409.349100,6.210598,409.379925,6.173056,409.436750,6.160920,409.423725,6.184989,409.345475,6.229382,409.379550,6.307346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,415.231450,5.831474,414.055975,5.896147,413.580275,6.452024,412.180225,5.875169,411.070875,5.719670,410.674575,5.912700,410.379225,5.979706,410.403150,7.100935,410.338200,6.040950,410.332100,5.976689,410.295725,5.951249,410.138075,5.948373,409.784025,6.017827,409.585100,6.151445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,415.137863,5.610260,413.870425,5.674316,412.907525,6.187657,412.638400,5.638383,412.250675,5.406742,412.054925,5.617153,411.866050,5.639656,410.701125,6.657328,411.319700,5.658716,411.131375,5.598545,410.990375,5.563713,410.821550,5.548731,410.414950,5.610718,409.959900,5.801552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:30:00,414.748763,5.338846,414.010950,5.392910,413.481775,5.848741,413.400350,5.351301,412.985950,5.104311,412.670075,5.347574,412.350625,5.406938,411.306575,6.215754,411.994075,5.489462,411.880350,5.414444,411.750025,5.417447,411.629800,5.452925,411.272900,5.386641,410.324950,5.467293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,415.527413,5.120097,414.655800,5.172074,414.055425,5.606559,414.012775,5.129067,413.088675,4.909814,412.768225,5.210698,412.581450,5.297241,411.647350,6.024553,412.121425,5.422232,411.946400,5.339695,411.778925,5.354198,411.647875,5.389539,411.354575,5.308826,411.116925,5.319392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,416.930813,5.165839,415.395375,5.215748,413.556875,5.673070,413.182300,5.299699,412.661175,5.048551,412.652025,5.313035,412.439400,5.304539,411.735825,5.806160,411.971725,5.372611,411.741825,5.290941,411.678125,5.266030,411.650600,5.317945,411.451575,5.215766,411.382275,5.232043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,413.938238,5.458387,413.100200,5.459831,412.573750,5.804236,412.697550,5.470504,412.215550,5.296896,412.145850,5.420674,411.727250,5.405355,411.549700,5.794363,411.163675,5.435003,411.013675,5.361562,410.948675,5.331274,410.908000,5.375862,410.795075,5.292260,410.704925,5.274901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,413.384725,5.519212,412.513800,5.504938,412.367750,5.851793,411.719450,5.506527,411.647125,5.387714,411.491825,5.442833,411.453325,5.436046,411.504125,5.832384,410.876500,5.450518,410.713450,5.397335,410.614850,5.366126,410.586200,5.398235,410.484075,5.333350,410.455150,5.322108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,413.337313,5.505318,412.042825,5.501751,412.049600,5.870609,411.235000,5.499711,411.123000,5.417783,411.007400,5.435021,411.072075,5.431071,411.246875,5.866972,410.660750,5.440036,410.435750,5.392016,410.334675,5.361683,410.258575,5.386715,410.197950,5.340046,410.218625,5.351092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,412.664813,5.487945,411.966125,5.494204,411.830800,5.831950,411.426225,5.484740,411.393150,5.420333,411.112700,5.424729,411.036150,5.424705,411.073450,5.842439,410.503575,5.429563,410.354625,5.391058,410.371700,5.365044,410.349250,5.374428,410.231250,5.335992,410.196200,5.331228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,412.389300,5.454098,411.783675,5.468746,411.935050,5.806761,411.512250,5.461487,411.376850,5.391894,411.260250,5.404229,411.123450,5.409123,411.117725,5.810982,410.835800,5.416916,410.557275,5.372193,410.426625,5.346837,410.352025,5.362743,410.291200,5.336231,410.217975,5.316960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,412.012775,5.453226,411.411200,5.463479,411.484375,5.792429,410.955525,5.453942,410.901225,5.366850,410.801850,5.400711,410.841175,5.404157,410.850775,5.771600,410.476833,5.411804,410.350233,5.369193,410.259975,5.341582,410.271875,5.348075,410.169775,5.348616,410.045650,5.289928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,412.642638,5.453867,411.795975,5.470839,411.844225,5.800142,411.545350,5.454145,411.378425,5.366812,411.174650,5.396701,411.132200,5.404774,411.111100,5.802056,411.018800,5.421984,410.832525,5.382128,410.609275,5.359757,410.409525,5.380908,410.075625,5.376716,409.870375,5.337767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,413.149313,5.449011,412.865150,5.479446,412.376675,5.780283,412.285875,5.455267,411.899675,5.353323,411.778625,5.399181,411.590200,5.413343,411.047800,5.751631,410.745500,5.421834,410.338250,5.388903,410.194825,5.376740,410.212025,5.390547,409.870675,5.360207,409.728375,5.322020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,412.550250,5.463966,411.980075,5.472759,411.758875,5.765545,411.661150,5.447284,411.411200,5.362333,411.242425,5.427763,411.147850,5.425003,410.698500,5.731451,410.377275,5.395951,410.291800,5.397354,410.268575,5.361501,410.143500,5.331192,409.930825,5.307338,409.826500,5.253713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,412.732213,5.399523,411.689025,5.398551,411.446400,5.665873,411.321700,5.330956,411.209775,5.315753,411.141925,5.339110,411.057125,5.317927,411.006875,5.695512,410.790225,5.257293,410.757200,5.312197,410.716500,5.282621,410.648300,5.235200,410.631925,5.220542,410.621525,5.172065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,412.539225,5.265632,411.819650,5.275648,411.682950,5.531993,411.629375,5.216057,411.470725,5.172768,411.360300,5.192833,411.245675,5.188333,411.045825,5.543132,411.035475,5.159855,410.878550,5.173660,410.810650,5.174393,410.780450,5.139684,410.767600,5.137513,410.728200,5.099734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,412.914388,5.101100,412.482550,5.140507,411.970625,5.404829,411.875900,4.984141,411.479975,4.892414,411.258475,4.935751,411.101200,5.022557,410.909375,5.519556,410.684200,5.086020,410.499750,5.014531,410.471875,5.028831,410.445875,5.076682,410.332150,5.059109,410.260000,5.068518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,413.780737,4.681939,413.307350,4.760002,412.731600,5.058639,412.583025,4.700018,411.524325,4.587288,411.434600,4.732867,411.467575,4.946798,411.383425,5.337923,411.609250,5.067525,411.654650,4.968683,411.655225,4.973706,411.549300,5.038906,410.757750,5.014841,410.189525,5.014276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,414.924725,4.670888,414.432175,4.743859,413.482500,4.914836,413.446300,4.692940,413.221125,4.441351,413.233100,4.675840,413.253025,4.814106,411.637400,5.117696,412.792525,4.938836,412.098625,5.005169,411.311700,4.918957,410.788850,4.921842,410.179475,4.886951,410.050150,4.854849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,416.397525,4.718419,415.790000,4.746460,415.019850,4.992298,415.241825,4.734439,415.102675,4.505972,415.167975,4.788057,415.070125,4.829464,413.101625,5.125931,414.500675,4.903631,414.259200,4.904833,413.736225,4.887099,413.066100,4.828352,411.493675,4.808114,410.215400,4.801627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,417.329800,4.916066,416.764250,4.934168,416.360975,5.150083,416.507300,4.906199,416.419025,4.733862,416.442400,4.994511,416.414725,4.872984,415.384050,5.043988,416.047825,4.863420,415.752425,4.800417,415.453175,4.804968,415.277475,4.762829,415.168150,4.699476,414.747225,4.673305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,415.787663,4.916621,415.746550,4.915975,415.705150,5.155810,415.531450,4.896842,415.265925,4.773056,415.107425,5.024822,414.987275,4.914181,414.837350,5.038448,414.854625,4.807636,414.764675,4.800736,414.524700,4.701509,414.456075,4.709488,414.470650,4.646979,414.290400,4.556385,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,415.246725,4.860374,415.036200,4.871168,414.986275,5.147471,414.659025,4.830939,414.572000,4.756062,414.471550,4.874380,414.316525,4.791490,414.603225,5.063984,414.085100,4.708500,413.991725,4.703946,413.960025,4.630010,413.923650,4.643172,413.920700,4.595508,413.851725,4.436801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,414.288637,4.777084,414.155550,4.770651,414.287975,5.025362,414.009650,4.739275,413.863025,4.699632,413.705175,4.707452,413.706500,4.698161,413.946225,4.963243,413.588825,4.649124,413.607850,4.626245,413.582225,4.608712,413.574925,4.577563,413.466500,4.537377,413.450025,4.384029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,413.802175,4.721467,413.848875,4.718032,413.923450,4.992310,413.548325,4.723406,413.459975,4.716922,413.446900,4.691324,413.416950,4.681429,413.825475,4.978606,413.379600,4.619564,413.324925,4.556019,413.272100,4.603727,413.241625,4.556414,413.308950,4.532804,413.216375,4.340263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,412.521750,4.675788,412.371600,4.666872,412.569775,4.911427,412.220150,4.661995,412.239250,4.708670,412.242450,4.641085,412.296200,4.615877,412.820675,4.925698,412.305400,4.527956,412.298450,4.478417,412.313675,4.478723,412.239475,4.456209,412.212075,4.440350,412.153675,4.293524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,411.822487,4.666217,411.691175,4.635123,411.990275,4.881899,411.615950,4.669343,411.671650,4.788814,411.657575,4.647985,411.780850,4.642938,412.449475,4.952716,412.133450,4.518661,412.114600,4.498333,412.140950,4.474277,412.090100,4.406482,412.029625,4.414652,411.988625,4.337638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,411.043625,4.699219,410.928900,4.664503,411.326050,4.925015,410.968825,4.680083,411.081375,4.996196,411.111450,4.723892,411.204950,4.709108,412.182075,5.112436,411.347950,4.605705,411.440275,4.609420,411.543275,4.554099,411.530125,4.497223,411.490125,4.497241,411.517200,4.445541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,410.527400,4.741159,410.483700,4.707658,410.765525,5.015196,410.217200,4.683904,410.616300,5.156597,410.544100,4.725828,410.528475,4.687904,411.921300,5.337821,410.715475,4.684202,410.771150,4.738388,410.846725,4.653645,410.884700,4.631140,410.989275,4.664194,411.000375,4.643461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,409.910200,4.776810,409.661675,4.722163,410.101675,5.069339,409.501500,4.699412,410.020650,5.504398,409.744325,4.798771,409.808625,4.722145,411.441850,5.709713,410.267200,4.734342,410.409675,5.030374,410.530900,4.933091,410.611625,4.881458,410.562250,4.953473,410.512400,4.874086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,409.730187,4.829906,409.581775,4.790433,411.110625,5.437448,409.441625,4.700877,409.807925,6.449342,409.512925,4.962191,409.348175,4.745639,413.488950,7.518644,409.779075,4.659727,409.836500,4.757134,409.979400,4.986034,409.958450,4.808444,410.074975,5.212120,410.021625,5.636732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,409.918800,4.922540,409.444525,4.818089,411.406850,6.024222,408.979450,4.807237,409.087000,5.201837,409.136500,4.929263,409.189750,4.827689,413.899225,8.937406,409.587925,4.698667,409.684800,4.693594,409.859150,4.889035,409.890875,4.799716,409.743725,4.859825,409.798075,5.182728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,410.236550,4.987757,409.277525,4.848906,410.244400,5.799794,408.646850,4.787209,408.972400,4.889488,409.205125,4.810615,409.288425,4.731721,411.785775,8.021991,409.477775,4.670030,409.321825,4.643055,409.512900,4.711183,409.536150,4.669544,409.603500,4.686670,409.576825,4.797912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,410.207250,5.135674,409.017325,4.943741,409.592800,5.870727,407.933500,4.771560,408.122975,4.752156,408.286850,4.731681,408.531525,4.721291,410.704025,7.764800,408.974550,4.640853,409.015700,4.610898,409.009200,4.593366,409.071550,4.568741,409.108925,4.584796,409.104250,4.672120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,415.114563,5.071473,408.323525,4.880477,408.715750,5.713486,407.760225,4.676741,407.855875,4.642832,408.011675,4.644971,408.139250,4.659433,409.814750,7.417951,408.522300,4.630563,408.526825,4.615560,408.579325,4.631264,408.594400,4.644045,408.594300,4.645281,408.562975,4.735119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,409.086575,5.304329,418.116600,5.503959,408.060250,5.902991,407.057225,4.939812,406.993625,4.898656,407.195450,4.835875,407.473400,4.789165,409.299125,7.547501,407.629450,4.742769,407.755200,4.723776,407.755875,4.707996,407.642900,4.704250,407.784475,4.695633,407.919775,4.728344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,408.964262,5.607518,407.415275,5.218185,449.945900,6.366782,406.649475,4.895199,406.285525,4.841108,406.213075,4.841572,406.502275,4.809453,408.381400,7.462513,406.835325,4.790706,406.924400,4.770030,406.941775,4.767062,407.037050,4.746130,406.978475,4.745705,406.997975,4.747079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,407.781937,5.313515,406.430175,4.936291,445.307875,5.488313,406.090600,4.713652,406.103875,4.684617,405.991650,4.663704,406.074225,4.619305,407.621025,7.149075,406.394875,4.550464,406.547175,4.500313,406.706325,4.479997,406.820925,4.455578,406.904050,4.448926,406.906975,4.445014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,407.689350,5.163964,406.266675,4.722657,405.674425,4.728959,405.593325,4.380933,405.614025,4.315735,405.970175,4.226770,406.106550,4.183905,406.932225,6.438132,406.481250,4.198706,406.330300,4.193097,406.398525,4.180933,406.357950,4.188371,406.427775,4.167098,406.488400,4.150443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,407.231500,4.812763,405.600100,4.230397,405.723200,4.324174,405.558025,4.135702,405.536175,4.064368,405.749825,4.013211,405.888250,3.972845,406.921275,6.103101,406.407375,3.904331,406.435250,3.877192,406.445950,3.877232,406.431950,3.885472,406.405475,3.870315,406.394725,3.881115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,408.407412,4.820013,405.988950,4.191063,405.650675,4.223500,405.354775,3.897857,405.414075,3.827176,405.566125,3.790813,405.495875,3.763295,407.474850,6.454488,405.883050,3.694500,406.022225,3.655726,406.100675,3.672394,406.126775,3.686228,406.037625,3.665976,406.088075,3.643069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,408.815188,4.818574,406.243025,4.201028,405.407900,4.206840,405.057525,3.788915,404.835350,3.707217,404.977725,3.698268,405.493625,3.624371,408.826575,7.863895,405.639650,3.635432,405.591375,3.594599,405.606775,3.580035,405.545425,3.556101,405.538200,3.577325,405.597500,3.578481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,407.578300,4.518957,405.461550,4.027305,405.494400,4.370813,404.552250,3.892805,404.812600,3.813436,405.212700,3.758055,405.343500,3.755964,409.844100,9.113715,405.642750,3.787195,405.638700,3.740225,405.690050,3.744679,405.548725,3.756922,405.511850,3.761850,405.794075,3.803777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,408.862900,4.956185,405.214625,4.484955,404.996700,4.945509,405.128325,4.465333,405.846650,4.327666,406.322325,4.288537,406.425100,4.328318,409.569400,9.374584,406.991825,4.371128,406.969375,4.362318,406.886600,4.353951,406.959925,4.370979,406.972575,4.347965,407.154900,4.380861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,412.284450,5.868158,410.000700,5.705036,410.428275,6.025659,410.369325,5.893107,410.929025,5.789211,411.198375,5.857224,411.312950,5.897754,409.898625,7.591147,411.701575,5.953805,411.671425,5.954696,411.652075,5.927423,411.601625,5.951620,411.366125,5.897828,411.095400,5.927145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,414.109188,5.784284,413.063225,5.736237,412.619400,5.838907,412.301525,5.677637,412.137175,5.516870,412.269700,5.606191,412.357275,5.648145,410.615625,6.666154,412.563925,5.719154,412.585750,5.708538,412.538150,5.671868,412.260450,5.727387,411.494400,5.762277,411.014925,5.865651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,414.318112,5.388464,413.725200,5.381400,413.753100,5.421579,413.691375,5.332063,413.437100,5.074446,413.433600,5.248157,413.403025,5.331401,411.394675,5.931883,413.257625,5.435055,413.138700,5.365313,413.068800,5.357994,412.881175,5.589551,418.753625,5.800307,410.489150,5.768776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,415.210025,5.229892,414.744675,5.193337,414.497450,5.222537,414.410525,5.216776,413.836425,4.934944,413.735525,5.140202,413.722175,5.195596,412.577575,5.791592,413.518975,5.262287,413.200700,5.127692,416.165900,5.348728,411.834975,5.706945,410.271000,5.572916,409.792750,5.478586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,415.256413,5.230650,414.565525,5.195349,414.288250,5.211465,413.892400,5.234828,413.686275,4.979567,413.605900,5.141010,413.515300,5.171650,412.433700,5.544068,413.400725,5.211306,413.299775,5.084705,413.250100,5.171949,413.325025,5.118088,413.156675,5.282641,410.117150,5.316892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,414.539950,5.294718,414.121275,5.260967,413.566125,5.275484,413.547675,5.299473,413.318100,5.108576,413.308350,5.232812,413.270325,5.242015,412.859750,5.442985,413.066100,5.253575,412.919375,5.180979,412.903700,5.111331,413.017475,5.123879,415.884600,5.025717,412.213400,5.114431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:30:00,414.577325,5.306069,414.143850,5.271044,413.644900,5.289317,413.714925,5.305537,413.415125,5.140137,413.353300,5.240332,413.229275,5.251787,413.036050,5.487283,413.076425,5.249492,413.010750,5.234331,412.922925,5.110389,412.858325,5.064828,413.469325,4.953236,421.436150,5.032926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,414.237075,5.258960,414.008925,5.240479,414.044225,5.266718,413.789075,5.238322,413.471075,5.118160,413.386750,5.186060,413.320650,5.178216,413.627675,5.415724,413.586675,5.153680,413.638025,5.165900,414.127825,5.028026,415.096075,4.972270,417.263425,5.060938,415.796550,5.214193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,416.088625,5.201338,415.670525,5.177386,415.404800,5.217912,415.307375,5.175757,414.938475,5.076395,414.895800,5.136511,414.997050,5.141115,414.957375,5.387403,415.300900,5.111147,415.556800,5.087271,415.436150,4.970428,415.167750,4.922508,415.780600,4.934724,413.932350,5.025852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,415.996438,5.166375,415.708400,5.139318,415.670375,5.206487,415.163750,5.128439,414.828725,5.049224,414.828550,5.091961,414.651475,5.109175,415.017675,5.350990,414.502000,5.061753,414.880675,5.051326,415.175800,4.927132,414.991225,4.877933,415.449250,4.787472,415.114525,4.877969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,416.558500,5.138397,415.602575,5.117585,415.547025,5.184916,415.565050,5.069536,415.641425,5.007118,415.752375,5.037159,415.876200,5.054999,415.591500,5.300954,415.992975,5.018557,416.105725,4.996008,415.835900,4.870552,415.784875,4.815835,415.400675,4.733691,412.036575,5.343734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:00:00,418.741625,5.069271,418.152625,5.033368,418.021400,5.105973,417.749775,4.999134,417.629000,4.925197,417.696775,4.981191,417.731525,4.987276,416.916825,5.253798,417.388800,4.939293,417.164125,4.854946,417.086825,4.798984,417.183900,4.746711,416.530550,4.679669,413.461575,5.012891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,416.596950,5.017914,416.466650,4.992845,416.459675,5.046862,416.344150,4.935161,416.289125,4.861032,416.270675,4.923448,416.129875,4.916010,416.140850,5.219413,415.637350,4.879043,415.572100,4.760363,415.480025,4.726726,415.509650,4.675945,415.596050,4.631685,413.919400,4.825525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,416.980875,4.955641,416.752800,4.931203,416.544875,4.984147,416.540025,4.899805,416.240500,4.800075,416.108950,4.879777,415.852375,4.889816,415.867300,5.195681,415.564525,4.841322,415.324075,4.706586,415.248175,4.683841,415.292775,4.635745,414.832450,4.580532,413.433350,4.716365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,415.793000,4.965149,415.585200,4.946779,415.686600,4.975790,415.605925,4.908413,415.088350,4.793402,414.922375,4.887003,414.870200,4.900547,415.336500,5.230341,414.694767,4.823740,414.636067,4.731235,414.481650,4.700670,414.424425,4.658379,413.902650,4.594937,412.908000,4.818494,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,415.594425,4.937720,415.123550,4.916882,414.915150,4.970052,414.858725,4.883971,414.591975,4.766793,414.585675,4.838175,414.581275,4.881208,415.243575,5.302530,414.543425,4.815757,414.541400,4.715713,414.366750,4.696745,414.186250,4.658168,413.648575,4.616751,412.550350,4.877941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,415.363575,4.948404,414.996400,4.933390,414.821800,4.963429,414.587800,4.865465,414.395800,4.772062,414.341900,4.806745,414.351325,4.808241,414.533975,5.199511,414.249225,4.755913,414.211425,4.675072,414.219950,4.646862,414.226500,4.596222,414.023850,4.554861,413.243225,4.713306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,415.942600,4.925385,415.775325,4.909230,415.455950,4.937039,415.238975,4.827633,415.158225,4.822291,415.154125,4.770083,414.956250,4.766796,414.827100,5.124619,414.620575,4.724876,414.515575,4.644030,414.467500,4.621926,414.523300,4.572243,414.380675,4.511470,413.948775,4.462846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,416.087162,4.914912,415.838525,4.900884,415.593075,4.929492,415.182625,4.802672,415.084900,4.797261,414.996800,4.750007,415.006600,4.746231,414.926975,5.101623,414.910325,4.721253,414.885425,4.622140,414.851050,4.601728,414.794350,4.559690,414.610800,4.478535,413.980825,4.528085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,415.688363,4.874324,415.309225,4.856454,415.280575,4.892633,415.200050,4.785627,414.871375,4.759951,414.774175,4.723416,414.806875,4.723088,415.088375,5.146779,414.772000,4.702628,414.710950,4.596250,414.719975,4.577296,414.635025,4.529548,414.021475,4.479166,412.218925,4.943449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:30:00,415.636888,4.839731,415.480850,4.827935,415.299425,4.865044,415.171375,4.749804,414.963725,4.728813,415.010700,4.696677,414.936500,4.695413,415.145450,5.139356,414.909375,4.664921,414.908425,4.571243,414.886125,4.550158,414.838625,4.496125,414.553450,4.409832,413.166125,4.847053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,416.736688,4.832726,416.058100,4.824830,415.919375,4.845210,415.874100,4.722348,415.863375,4.680088,415.703650,4.650087,415.736950,4.648297,415.372400,5.031105,415.741650,4.600939,415.687800,4.529246,415.669675,4.504140,415.742925,4.454784,415.740625,4.397555,415.453650,4.445684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,417.675537,4.783483,417.377675,4.770346,417.125550,4.797253,416.874300,4.660996,416.520875,4.619472,416.424425,4.597841,416.399450,4.596484,416.161875,4.953413,416.469250,4.546286,416.605300,4.474673,416.618175,4.453197,416.579925,4.412199,416.596700,4.348280,416.302300,4.277628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,417.794750,4.728199,417.572050,4.726063,417.345675,4.742385,417.372900,4.575368,417.237050,4.545769,417.229575,4.517321,417.222425,4.511482,416.720775,4.855174,417.062000,4.456587,416.862950,4.383608,416.709500,4.360908,416.625825,4.313309,416.469850,4.229542,413.837850,4.388431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,417.012012,4.653815,417.001450,4.639020,416.630575,4.649776,416.561100,4.510702,416.360350,4.467489,416.262350,4.450715,416.174400,4.453210,416.214275,4.793545,416.238225,4.411680,416.147950,4.325497,416.077200,4.312543,415.972775,4.263909,415.578525,4.131546,410.560525,4.905141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:00:00,418.218287,4.647490,417.979775,4.636693,417.675850,4.637965,417.523775,4.501103,417.471975,4.463949,417.486575,4.452958,417.493925,4.437159,417.231125,4.767504,417.506675,4.384463,417.626225,4.316438,417.815375,4.300855,417.743825,4.260171,417.873750,4.173633,415.315350,4.605737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,420.527288,4.589649,419.547200,4.575768,419.896300,4.589269,419.715775,4.419924,420.116800,4.401056,420.284250,4.377542,420.681025,4.369728,419.953800,4.695811,421.568125,4.315785,421.439875,4.251625,421.524725,4.240234,421.703100,4.202831,421.519175,4.123140,418.344625,4.285579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,421.057263,4.539362,420.968450,4.568726,420.506450,4.543757,420.269600,4.409455,420.151450,4.382577,420.124225,4.361760,420.063750,4.343313,419.896450,4.683367,419.943300,4.284017,419.897725,4.231832,420.042625,4.209019,420.092100,4.174100,419.886025,4.091179,413.685750,4.717133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:30:00,425.388863,4.510558,424.717325,4.495274,424.557350,4.530444,424.161500,4.420140,424.287625,4.400205,424.813200,4.349089,424.995650,4.319599,423.446500,4.699044,425.435050,4.255513,425.229275,4.228134,425.100625,4.195798,424.899975,4.180755,424.792250,4.170199,421.619325,4.298036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,423.275213,4.503927,423.072350,4.484424,422.639700,4.521652,422.355375,4.441684,422.624875,4.510172,422.781850,4.412159,423.042525,4.354442,423.262175,4.940000,423.089800,4.297295,423.300900,4.342216,423.306000,4.305284,423.708975,4.417829,419.083750,4.848519,411.080800,4.176154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:30:00,422.622850,4.437322,422.835850,4.411800,422.848125,4.487701,423.023675,4.445640,423.123350,4.581054,422.977200,4.393427,422.780050,4.351426,423.747650,5.224742,422.638075,4.310196,422.289750,4.441520,422.265775,4.350764,423.044000,4.588863,415.746750,5.293372,408.781050,3.884892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:00:00,416.921288,4.575685,416.795175,4.542497,416.733775,4.650031,416.475975,4.645875,416.663700,4.936783,416.904775,4.603887,417.103500,4.542493,420.202775,5.788772,417.335350,4.544643,417.453800,4.817722,417.490275,4.754891,417.688750,5.138437,416.355475,4.980407,408.820225,3.840375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:30:00,417.855750,4.601382,417.658525,4.570650,417.912075,4.722487,417.620650,4.825557,417.812925,5.321735,418.126650,4.850087,418.405825,4.784302,420.910050,6.569897,418.828850,4.844149,418.939325,5.290793,418.946775,5.177701,418.783175,5.234275,412.559500,5.599808,408.769175,3.741803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:00:00,415.651562,4.737426,415.461725,4.704080,415.415825,4.841119,415.322950,5.007549,415.616075,5.096693,415.621925,5.054347,415.829875,4.940042,417.472875,6.393162,415.903375,4.822589,415.974550,5.166325,415.622800,4.879902,415.389875,4.927681,413.692550,4.866834,409.905625,3.741650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:30:00,414.903313,4.926908,414.540000,4.884508,414.531250,5.037043,414.250375,5.208924,415.081050,5.140408,415.054425,5.250052,415.144700,5.157807,416.787900,6.544547,415.315500,5.111293,415.332575,5.429659,415.201325,5.221781,415.136600,5.240243,414.074375,4.796588,411.495150,4.090933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:00:00,414.027750,5.159189,413.828325,5.103812,413.864475,5.336793,413.714000,5.334577,414.116450,5.891899,414.316150,5.727873,414.465550,5.605401,417.386950,7.540480,414.741025,5.786069,414.699800,5.840431,414.483300,5.791063,414.224325,6.017513,413.667350,4.976372,412.243400,4.646660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,412.947025,5.542521,411.869325,5.492571,412.163425,5.759156,411.497650,5.521191,412.833550,6.708395,412.613325,5.628125,412.632750,5.505431,416.805250,8.800823,412.298400,5.467835,412.329525,5.740356,412.388950,5.519220,412.395700,5.389880,412.227950,5.311031,411.152375,4.858904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:00:00,413.005775,5.783501,411.910975,5.770850,411.987325,6.014140,411.378250,5.724437,412.146175,6.925120,411.994125,5.667549,412.061375,5.624055,415.256075,8.782979,412.382075,5.518230,412.440750,5.623876,412.506650,5.569009,412.322575,5.482434,412.180850,5.433233,411.709575,5.190681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:30:00,413.224825,5.968501,412.158075,5.829883,412.373725,6.058084,412.000975,5.709791,412.454750,6.190225,412.811125,5.673970,413.126675,5.617798,414.863050,8.419101,413.101975,5.507640,413.134550,5.518001,413.245050,5.583719,413.406475,5.537767,412.976000,5.402134,412.871050,5.314160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,411.783012,5.733314,411.301475,5.638731,410.937125,5.924073,410.190675,5.483674,411.041875,5.614070,411.202575,5.384339,411.147200,5.407361,414.220675,8.813301,411.013375,5.318909,411.189825,5.296404,411.133500,5.343413,411.003600,5.292917,410.972775,5.228708,410.838225,5.145661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,410.851613,5.674618,409.774050,5.384144,409.776475,5.621963,409.336050,5.217746,410.123525,5.315066,410.506200,5.087596,410.729300,5.121112,412.686975,8.653911,410.712875,5.085364,410.927800,5.059022,410.861075,5.071424,410.750525,5.130951,410.667550,5.138595,410.605850,5.127004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,410.161288,5.890173,408.913200,5.514139,408.766350,5.854677,408.084925,5.441762,408.806500,5.427438,409.138600,5.310284,409.132525,5.346637,411.495375,8.695275,409.297500,5.409088,409.180675,5.414927,409.114550,5.441100,409.100575,5.473196,409.120350,5.454777,409.179450,5.424821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,408.825687,6.144010,408.260150,5.896085,407.829750,6.124249,407.804250,5.764772,407.842425,5.730768,408.144350,5.719558,408.315350,5.714642,409.529600,8.176329,408.652600,5.689658,408.763450,5.663703,408.860075,5.653990,408.879700,5.648706,408.963200,5.639697,408.968375,5.616394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,409.296950,6.289747,408.405025,5.973368,408.048650,6.154000,407.963850,5.813629,408.571950,5.749846,408.942425,5.713920,409.095450,5.711232,409.772550,7.847345,409.306000,5.691043,409.326000,5.670599,409.403650,5.662038,409.365900,5.671887,409.251625,5.682970,409.337475,5.684570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,409.339487,6.263341,408.654950,6.063346,408.247300,6.269091,407.868700,5.998292,408.522075,5.929146,408.779725,5.893755,408.959675,5.880739,409.919900,7.887943,409.216650,5.876377,409.274775,5.852526,409.381875,5.862477,409.451250,5.857712,409.564825,5.846653,409.651250,5.852897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,409.712325,6.428688,408.183000,6.123089,407.925900,6.332274,407.498350,6.038178,408.306775,5.975729,408.499200,5.954055,408.665925,5.968889,409.740575,7.905693,409.146850,5.915966,409.157250,5.911009,409.244475,5.906098,409.268950,5.897469,409.285250,5.899188,409.308975,5.896243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,411.059913,6.425025,409.242725,6.163081,408.811300,6.374332,407.822850,6.140951,408.757975,6.077628,409.139750,6.080960,409.488050,6.069480,410.139600,7.949891,410.267550,6.030180,410.342450,6.024264,410.404225,6.003929,410.432475,6.009445,410.537075,5.964473,410.523675,5.918341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,412.205925,6.364866,410.640375,6.203604,409.918425,6.392450,409.767225,6.138628,410.291650,6.076413,410.372225,6.077626,410.464675,6.086491,410.925250,7.840678,411.153975,6.066260,411.203325,6.046338,411.253125,6.016158,411.284050,5.994551,411.352800,5.911601,411.744475,5.749303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,413.259800,6.237817,411.707600,6.132575,410.586550,6.253060,410.610750,6.061594,410.904025,5.919478,411.115550,5.993216,411.262725,6.012727,411.117475,7.532070,411.607300,6.048286,411.723100,6.038610,412.092425,5.999581,413.067475,6.004610,415.853700,5.920110,414.116525,5.809949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,414.159600,6.042569,412.757125,5.985834,412.470975,6.084295,412.216650,5.929712,412.196775,5.742457,412.319250,5.857442,412.432025,5.916182,411.477575,6.850990,412.607075,6.004525,412.639425,6.003897,412.936475,5.985501,415.007925,6.073793,416.773100,6.075045,411.999250,5.836264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,415.144525,5.670847,414.450350,5.656979,414.187925,5.686988,414.105625,5.641125,414.003275,5.411811,414.042625,5.586765,414.091875,5.674141,414.265575,6.353346,414.132825,5.822520,415.056675,5.794349,419.463500,5.924682,416.323625,5.973014,411.250750,5.477589,410.996825,5.198451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,417.212375,5.573312,416.059075,5.535825,415.757700,5.540796,415.806400,5.608673,415.615500,5.329623,415.740325,5.544906,415.768800,5.591033,416.130225,5.945497,416.152500,5.646272,417.188975,5.541020,419.263925,5.551458,418.713925,5.579258,412.998600,5.219378,411.152550,4.812139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,418.184150,5.530640,417.343250,5.510168,417.185800,5.548567,417.086725,5.531219,416.926275,5.342272,416.915475,5.466928,416.934525,5.486980,417.246425,5.721840,417.360850,5.482140,418.291050,5.389744,419.701250,5.368846,420.122800,5.447338,413.875500,5.176506,411.444025,5.267503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,419.166063,5.419226,418.749425,5.400924,418.753275,5.433241,418.710475,5.419855,418.421425,5.240957,418.328225,5.343896,418.347950,5.363201,418.769700,5.577482,418.587450,5.368136,419.466600,5.277223,421.043900,5.274216,420.680200,5.306598,414.629750,5.203999,412.383400,5.345127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:30:00,420.224938,5.302784,419.693100,5.293092,419.441025,5.310745,419.386725,5.278868,419.358850,5.139343,419.426325,5.225296,419.408650,5.238218,419.192400,5.461281,419.620350,5.239035,419.861425,5.183371,419.647400,5.168797,419.031325,5.212763,414.579350,5.147568,411.602875,4.950508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:00:00,421.976337,5.186904,421.381825,5.167728,421.447300,5.175032,421.328475,5.173347,421.171200,5.046992,421.174000,5.151906,421.057350,5.181369,420.239800,5.408316,420.650350,5.174920,420.849575,5.194447,421.060300,5.127998,420.673550,5.068421,417.355675,4.946750,412.232525,4.815385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:30:00,423.087813,5.091847,423.114225,5.079752,422.080625,5.112267,421.785525,5.055091,421.196150,4.978171,421.223200,5.022905,421.048175,5.048597,420.259900,5.285739,420.901125,5.017154,420.039075,4.992155,418.557600,4.903538,417.107150,4.974517,412.757050,5.085704,409.012750,4.696540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:00:00,419.854738,4.988021,419.802300,4.958701,419.343525,5.044124,418.792850,4.961199,418.498450,4.884968,418.463400,4.889861,418.444725,4.957742,417.907100,5.163736,418.001900,4.927417,417.708000,4.803331,416.963025,4.828189,416.061050,4.857238,413.501600,4.811998,411.746800,4.694349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:30:00,417.423462,4.952770,417.064375,4.929369,417.008725,5.047462,416.342100,4.929477,416.338100,4.882401,416.229925,4.862079,416.271525,4.894743,416.315425,5.068861,415.773575,4.838976,415.605350,4.736338,415.359425,4.726886,414.930375,4.749377,413.235375,4.817575,412.139850,4.987674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,416.867737,4.879294,416.353000,4.863280,416.171525,4.897214,416.005025,4.813517,415.893400,4.773692,415.835000,4.758022,415.834850,4.808075,415.782250,5.012088,415.800000,4.769135,415.639900,4.616121,415.085075,4.656153,413.379925,4.932522,411.328125,5.160623,410.690825,5.016691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,416.739525,4.850730,416.373050,4.823779,416.217725,4.827731,416.128050,4.776412,415.947225,4.727698,415.871300,4.735912,415.779700,4.766712,415.436375,5.086235,415.490000,4.750932,415.325125,4.614204,414.924800,4.764304,414.066225,4.899850,411.502425,4.987499,410.244475,5.021396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,416.291450,4.880288,415.976425,4.852398,415.667475,4.856085,415.536825,4.798878,415.291775,4.756558,415.206050,4.752245,415.037325,4.763723,415.209500,4.971147,414.784275,4.714641,414.653975,4.606958,414.522025,4.630721,414.180525,4.614848,411.882425,4.938247,410.788675,4.974359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,415.467500,4.835748,415.035500,4.820661,414.935700,4.870812,414.757200,4.773592,414.658525,4.745950,414.596250,4.728759,414.575100,4.741348,415.311975,5.118477,414.650167,4.714545,414.668767,4.603948,414.607900,4.592677,414.581425,4.540822,413.447975,4.572769,412.136825,4.767329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:00:00,415.266812,4.821087,414.970050,4.803909,415.069200,4.862593,414.923650,4.744113,414.555525,4.719525,414.458100,4.682300,414.451975,4.687776,414.931875,5.088570,414.390725,4.642493,414.430600,4.546468,414.433400,4.530633,414.426400,4.478966,414.037250,4.520752,411.498350,4.956405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:30:00,415.661275,4.790537,415.098725,4.772489,415.013525,4.844320,415.128025,4.718713,414.863575,4.697908,414.739400,4.665603,414.638825,4.672572,414.875875,5.080725,414.487325,4.625423,414.438750,4.535557,414.418325,4.506765,414.357075,4.449283,414.176325,4.424855,414.083200,4.734056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,415.610788,4.755038,415.098375,4.744980,414.964625,4.816375,414.862075,4.665872,414.721450,4.675907,414.709300,4.626507,414.719650,4.630784,415.001725,5.087958,414.786350,4.604972,414.671275,4.528446,414.669700,4.509329,414.654575,4.463560,414.649125,4.426060,414.534475,4.365284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,415.909825,4.751216,415.592100,4.729074,415.511350,4.817138,415.330925,4.669159,415.219175,4.677148,415.145400,4.613734,415.135250,4.619867,415.599625,5.233466,415.150375,4.584380,415.127850,4.524078,415.119100,4.502646,415.109575,4.461666,415.104250,4.428089,415.129525,4.358295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,416.707063,4.748358,416.212850,4.724710,416.161500,4.769267,416.113450,4.611834,416.049600,4.657832,416.063400,4.561595,416.063900,4.568303,415.658875,5.059184,416.017150,4.511504,415.893725,4.450848,415.789000,4.427142,415.683625,4.391898,415.546550,4.353124,415.267500,4.309258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,417.082175,4.692933,416.804550,4.677208,416.646500,4.728354,416.474425,4.604111,416.374775,4.649861,416.277050,4.556819,416.220225,4.568702,415.775025,5.049266,415.898225,4.547411,415.325000,4.504698,414.787700,4.533497,414.468450,4.563778,414.040900,4.537069,413.816075,4.520702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,417.424188,4.782382,416.925575,4.755624,416.974450,4.802859,416.803950,4.724507,416.667325,4.748092,416.522200,4.691657,416.445350,4.706135,415.572200,5.258799,415.689625,4.740673,414.894025,4.755002,414.134650,4.784014,413.785925,4.808182,413.340100,4.777156,413.189075,4.738194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,417.932763,4.883446,417.543100,4.859329,417.771225,4.904793,417.648050,4.822384,417.229775,4.834573,416.801000,4.780858,416.274025,4.788222,415.678050,5.417162,415.258750,4.824388,414.798000,4.819833,414.173175,4.817944,413.625325,4.823922,413.450825,4.791092,413.393775,4.751655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,417.931513,4.950144,417.693650,4.927068,416.957350,4.975193,416.874975,4.894472,416.142525,4.899627,415.522625,4.874078,415.140825,4.880690,415.349800,5.480983,414.896675,4.901317,414.893750,4.858243,414.462400,4.836938,414.394325,4.809569,413.881775,4.760642,413.763750,4.703669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,416.142500,5.000602,415.577325,4.988134,415.610425,5.021845,415.024150,4.934562,414.871925,4.942031,414.643675,4.910649,414.333600,4.902623,415.057700,5.458313,414.144375,4.864029,414.004575,4.822500,413.938825,4.797450,413.846925,4.765904,413.862700,4.713935,413.620850,4.666953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,415.525638,5.008214,415.052050,4.996636,414.714475,5.027383,414.644100,4.927347,414.433400,4.931377,414.443600,4.887478,414.403025,4.886399,414.959750,5.433325,414.290400,4.849665,414.239425,4.807754,414.215075,4.783200,414.178900,4.752160,414.152475,4.703719,414.136950,4.659972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,415.964788,4.998414,415.398850,4.985035,414.946250,5.036235,415.148375,4.932704,414.767875,4.924958,414.586375,4.885083,414.505475,4.879836,414.827775,5.412662,414.294125,4.818692,414.297375,4.786952,414.296100,4.757542,414.296700,4.721601,414.289850,4.678123,414.275300,4.631622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,415.542613,4.961335,415.240400,4.956720,415.123300,4.999650,414.740675,4.870660,414.673750,4.872720,414.626025,4.821217,414.648225,4.805592,414.696175,5.248074,414.655900,4.747817,414.629125,4.710570,414.610150,4.681557,414.557550,4.644110,414.561250,4.602586,414.533975,4.550727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,415.794600,4.890899,415.604575,4.878351,414.988600,4.930171,414.847825,4.809231,414.845325,4.811245,414.819300,4.751455,414.795625,4.734687,414.883825,5.175468,414.761950,4.671300,414.752600,4.644063,414.782975,4.616783,414.716125,4.575770,414.687025,4.542894,414.690775,4.492649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,414.946012,4.829234,414.753000,4.822344,414.684650,4.878062,414.469400,4.744943,414.619625,4.767132,414.611425,4.685377,414.674725,4.660985,414.720725,5.073743,414.684200,4.573614,414.667950,4.553403,414.678425,4.528542,414.677025,4.498504,414.690425,4.475565,414.680700,4.433123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,414.691600,4.698622,414.457625,4.687583,414.417175,4.746936,414.396775,4.630764,414.540575,4.680741,414.500825,4.615852,414.435900,4.594158,415.190200,5.227584,414.685625,4.539682,414.723700,4.564258,414.692175,4.522594,414.654575,4.512809,414.651050,4.536055,414.630675,4.454285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,414.181937,4.773311,414.114375,4.728976,413.999675,4.805288,413.846700,4.766355,413.985350,4.736168,413.992700,4.700977,414.084950,4.660071,415.057800,5.438227,414.344325,4.629952,414.347075,4.643078,414.491700,4.584591,414.538400,4.597830,414.614450,4.591969,414.638075,4.566161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,414.391400,4.858060,414.126025,4.832676,413.736300,4.885450,413.610825,4.880957,414.144675,4.733799,414.271800,4.767595,414.450975,4.718209,414.890375,5.315755,414.816525,4.632599,414.831600,4.651626,414.947725,4.622036,415.009800,4.642594,414.982450,4.638203,414.932725,4.648511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,414.345325,4.852877,414.125825,4.823545,413.897600,4.890050,413.852300,4.862723,414.264650,4.728769,414.255450,4.748903,414.491200,4.689243,415.090725,5.365660,414.763800,4.671020,414.702250,4.681787,414.792250,4.649946,414.828950,4.657035,414.863800,4.662378,414.871875,4.607435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,414.115488,4.900020,413.848900,4.867337,413.472150,4.938609,413.122150,4.943715,413.622800,4.843170,413.738475,4.867295,413.802825,4.803525,414.823700,5.518833,414.164400,4.792349,414.203075,4.853744,414.178550,4.767856,414.250725,4.804930,414.244150,4.838944,414.242300,4.811724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,413.471363,4.928762,413.235450,4.905286,412.712650,5.039532,412.773025,5.091336,413.308275,4.964580,413.277050,5.005697,413.386250,4.941352,414.563150,5.908444,413.670775,4.927637,413.723250,4.979510,413.701600,4.941964,413.675400,4.963200,413.747250,5.042351,413.757200,4.984238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,412.409413,4.962139,412.414275,4.929248,412.088000,5.029664,411.776200,5.085222,412.199625,4.973687,412.285150,5.017258,412.391275,4.941060,413.442925,5.800341,412.696475,4.906317,412.821675,4.924714,412.816125,4.905722,412.827400,4.925844,412.868300,4.983688,412.780225,4.914991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,411.637413,4.981790,411.538250,4.967145,411.122875,5.053346,410.778925,5.105404,411.576500,5.026170,411.912850,5.079452,412.000700,5.029058,412.833350,5.819968,412.134450,4.994422,412.172175,4.991988,412.196475,4.972116,412.327125,4.993737,412.330675,5.004160,412.291000,4.974741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,411.399175,5.080652,411.122075,5.061568,410.774575,5.146601,410.599225,5.201353,411.081400,5.165191,411.453050,5.200488,411.708625,5.126369,412.494900,5.860152,411.852050,5.060294,411.938125,5.059228,411.899200,5.024453,411.826725,5.034698,411.955775,5.050440,411.990050,5.033483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,411.283925,5.104859,411.099575,5.077224,410.440025,5.169859,409.831225,5.212261,410.600775,5.220099,410.983200,5.256005,411.278825,5.206423,411.987525,5.815303,411.548975,5.125620,411.447075,5.121895,411.433950,5.077458,411.548125,5.108975,411.593550,5.097825,411.655000,5.100212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,410.771750,5.255581,410.588725,5.218209,410.142375,5.284519,409.793575,5.366676,410.562025,5.294638,410.667225,5.315844,410.918550,5.281134,411.641725,5.800014,411.028225,5.257459,411.241600,5.214367,411.460075,5.181063,411.464050,5.184159,411.484425,5.131439,411.457250,5.154006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,410.372387,5.339019,410.209925,5.305936,409.809375,5.354484,409.312125,5.336557,410.036650,5.398473,410.256950,5.414990,410.234200,5.369782,411.089725,5.785259,410.768575,5.306477,410.843450,5.259139,410.926125,5.252540,410.951875,5.254486,410.892400,5.183711,410.844875,5.207500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,409.452763,5.396025,409.207975,5.366249,409.000950,5.416907,409.075250,5.339876,409.576575,5.417544,409.677550,5.509967,409.752775,5.429460,410.388450,5.751163,410.045000,5.353879,410.059675,5.302661,410.089700,5.306160,410.072125,5.311460,410.008550,5.240498,409.990225,5.242493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,408.800825,5.390691,408.482525,5.373880,408.217500,5.389957,408.019550,5.323105,408.330275,5.424985,408.569300,5.498342,408.766950,5.432360,409.341500,5.691221,409.168800,5.302886,409.123800,5.267965,409.123725,5.241668,409.170800,5.232445,409.184075,5.189132,409.200700,5.174778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,408.412163,5.312368,408.028300,5.294387,407.876275,5.322816,407.540825,5.241134,407.918575,5.367360,408.110900,5.376346,408.369250,5.338821,408.967350,5.672422,408.894625,5.231213,408.930850,5.227517,408.931975,5.178466,409.042850,5.142922,409.003650,5.088904,409.090325,5.024382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,408.618238,5.288454,408.211275,5.256410,407.996675,5.275956,407.590525,5.182940,408.424525,5.324347,408.543300,5.318962,408.592125,5.287200,409.263275,5.698744,408.827225,5.251383,409.087350,5.260260,409.386900,5.216912,409.396025,5.200990,409.328100,5.123716,409.376700,5.088209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,409.331400,5.294007,408.705775,5.266373,408.470200,5.306356,408.206550,5.207955,408.729900,5.335529,408.805075,5.323230,409.107700,5.382986,409.627250,5.795187,409.364250,5.295424,409.451250,5.311532,409.648650,5.280892,409.636675,5.247880,409.888775,5.171154,409.985900,5.131720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,409.736425,5.286172,409.041600,5.237308,408.752925,5.284780,408.304600,5.188327,408.619300,5.292847,408.640575,5.210733,408.925325,5.313370,409.684575,5.770976,409.125650,5.264993,409.183200,5.294513,409.193225,5.277399,409.287500,5.244611,409.346450,5.172167,409.569250,5.138723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,409.615763,5.225704,408.889350,5.216390,408.627575,5.277930,408.447325,5.157171,408.660475,5.229433,408.727425,5.158416,408.770050,5.166209,409.308075,5.757988,408.801450,5.236928,408.851350,5.250387,408.953850,5.269236,408.990525,5.228477,408.951900,5.136419,408.974050,5.117940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,410.586300,5.182811,409.631750,5.154872,409.550525,5.219351,409.454825,5.133559,409.503875,5.175109,409.541325,5.123674,409.551775,5.137554,409.521175,5.626210,409.618475,5.198500,409.589375,5.195795,409.578725,5.208950,409.565825,5.164954,409.455225,5.085832,409.366775,5.078149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,411.800813,5.169193,410.741025,5.137346,410.211850,5.191914,410.127475,5.109235,410.073775,5.133189,410.039775,5.104415,409.977050,5.119813,409.804250,5.539923,409.858775,5.158166,409.819625,5.151095,409.737550,5.157575,409.676450,5.116713,409.613800,5.048480,409.572225,5.032104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,412.354600,5.159148,411.774425,5.133835,411.497775,5.193448,410.973800,5.109751,410.796875,5.119536,410.758375,5.095272,410.661150,5.106196,410.359875,5.488607,410.465400,5.144150,410.372575,5.132532,410.341625,5.142846,410.319975,5.111115,410.241300,5.053940,410.195700,5.040444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,412.846662,5.180607,412.488250,5.152012,412.203125,5.214052,411.759275,5.135701,411.170850,5.143572,411.070775,5.117848,411.055325,5.125040,410.856000,5.538095,410.822075,5.168064,410.743600,5.154163,410.687125,5.171207,410.660875,5.145026,410.627750,5.092921,410.549750,5.090199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,414.114737,5.195324,413.476025,5.171603,413.206950,5.249543,412.981575,5.177283,412.543425,5.176594,412.023550,5.147383,411.650525,5.149436,411.276300,5.587998,411.032425,5.192862,410.860100,5.177813,410.784175,5.202091,410.665750,5.196213,410.303275,5.164699,409.628300,5.153989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,414.244925,5.224571,414.397825,5.205780,413.268775,5.263549,413.173500,5.183378,412.592025,5.184269,412.537825,5.165566,412.364175,5.170155,411.645825,5.600099,411.588300,5.212331,411.286675,5.194469,411.004525,5.221036,410.749450,5.220989,410.338175,5.200207,409.818725,5.204658,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,415.660512,5.236908,414.786350,5.213751,413.987975,5.260223,413.335775,5.204612,412.938650,5.191228,412.656825,5.186469,412.465675,5.198316,411.843400,5.594990,412.009400,5.253047,411.658450,5.234719,411.210925,5.261367,411.043975,5.284620,410.763775,5.277945,409.823125,5.251597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,415.718000,5.231623,415.143025,5.209262,414.683450,5.266877,413.891625,5.211825,413.312275,5.171532,413.176225,5.201819,412.971675,5.218679,412.291050,5.622515,412.376325,5.276299,411.854725,5.262382,411.468425,5.283487,411.356425,5.293101,410.806750,5.280272,410.641975,5.292137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,417.097500,5.262669,416.242450,5.236618,414.939875,5.303095,414.359975,5.259362,413.926950,5.204794,413.615850,5.243627,413.281850,5.255363,412.405025,5.633171,412.391500,5.307747,411.838000,5.303661,411.479750,5.327046,411.369675,5.340532,411.339100,5.320201,409.852075,5.443391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,416.546488,5.319481,415.595950,5.293780,414.904500,5.338585,414.484125,5.318582,414.180675,5.234349,414.154225,5.284535,413.930075,5.308171,412.742025,5.629197,412.968825,5.351678,412.407625,5.327169,411.836950,5.346730,411.392625,5.368637,411.022900,5.386368,410.352175,5.513417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,416.752038,5.369491,415.752775,5.338582,415.615900,5.388076,415.348900,5.367129,414.980600,5.278324,414.752200,5.341986,414.520625,5.357405,413.046925,5.659717,413.527375,5.396292,412.626900,5.374067,411.724425,5.392237,411.043150,5.445001,410.618325,5.464305,410.534475,5.520405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,416.629763,5.404827,415.786650,5.379147,415.720225,5.427922,415.419150,5.415213,415.211625,5.318219,415.087375,5.384196,414.831675,5.399617,413.352650,5.711813,413.488400,5.441599,412.766125,5.421590,412.251400,5.456516,412.189650,5.519963,411.944775,5.544411,411.771650,5.652843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,416.955887,5.448166,416.095325,5.422034,415.956725,5.463305,415.884650,5.447476,415.697700,5.356474,415.614025,5.424557,415.309850,5.434188,414.341550,5.736624,414.705575,5.481822,414.215025,5.456051,413.769450,5.497003,413.179075,5.588668,412.930975,5.720372,412.836225,5.809783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,417.656037,5.500751,416.808150,5.473371,416.672500,5.520369,416.378800,5.493330,416.130025,5.410552,416.043300,5.476427,415.903725,5.482722,414.943850,5.804209,415.149333,5.579995,414.676233,5.562761,414.243775,5.568794,413.739500,5.656435,413.256925,5.760497,412.927225,5.914432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:00:00,420.196225,5.532946,418.333925,5.505035,417.129500,5.548245,416.814500,5.527280,416.509500,5.455524,416.284625,5.517669,416.061925,5.527728,415.195525,5.882342,415.158800,5.665877,414.657100,5.672003,414.288375,5.667451,413.924450,5.879554,413.418075,5.829341,412.874600,6.032007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:30:00,420.273000,5.567763,418.915725,5.538753,417.557625,5.582002,417.279775,5.575586,416.727625,5.512978,416.336975,5.580887,416.108175,5.595460,415.465850,5.972111,415.051250,5.797002,414.695825,5.760970,414.413600,5.794816,414.045200,6.180854,413.100925,5.900050,412.265500,6.131312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,422.321888,5.614253,420.113725,5.591356,418.046525,5.626448,417.425600,5.618991,416.864725,5.556915,416.589475,5.620261,416.475775,5.629773,415.505575,6.073610,415.247875,5.796261,414.616075,5.785166,414.039350,5.937232,413.644850,6.240807,412.746350,5.987123,411.583225,6.139461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,424.920437,5.639528,420.582250,5.614073,418.021925,5.660498,417.434175,5.668930,416.951025,5.612193,416.655900,5.675768,416.315350,5.686522,415.564450,6.175732,415.282500,5.851870,414.719625,5.724560,414.339225,6.010143,413.607275,6.265350,412.400875,6.094713,411.059900,6.045534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,422.738800,5.674463,420.069625,5.661388,417.688725,5.716877,417.401225,5.730373,417.050375,5.665574,416.903750,5.730167,416.700650,5.735314,415.784975,6.295044,415.111175,5.887785,414.402800,5.704935,413.852975,6.044042,413.399700,6.181502,411.867425,6.052430,410.459675,6.044176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,424.420750,5.736844,420.140650,5.724007,418.765850,5.763937,418.450375,5.776386,418.261875,5.693526,417.830700,5.758929,417.230375,5.764687,415.864100,6.440828,414.957150,5.968091,414.172300,5.710460,413.640325,6.088630,413.149600,6.207011,412.122150,5.999836,411.072450,6.040449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,426.062950,5.757771,422.947425,5.752978,419.165300,5.808901,418.511350,5.856303,417.897450,5.774600,417.760875,5.876872,417.133150,5.888649,415.817950,6.594163,414.800675,6.106047,413.818150,5.723123,413.081175,6.156088,412.202900,6.318418,411.200675,6.008797,410.655575,6.062840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,430.072100,5.804009,425.072100,5.804025,419.028325,5.867215,418.703300,5.920500,418.295350,5.839632,418.188975,5.933383,417.544375,5.934670,415.483300,6.691681,414.502600,6.185254,413.266000,5.727712,412.733650,6.171281,411.975275,6.358827,410.991375,6.008302,410.384800,6.072331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,434.107450,5.838775,427.525500,5.832873,419.170600,5.911864,418.506925,5.996284,417.779500,5.912506,417.407975,6.027254,416.667100,6.026288,414.966025,6.765897,413.887675,6.284758,412.845875,5.730045,412.089550,6.190158,411.207000,6.366320,410.511175,6.035666,409.959400,6.082522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,430.459000,5.890085,420.482125,5.903934,417.832100,6.004224,417.324175,6.132744,416.997500,6.036681,416.690025,6.157759,416.028125,6.121370,414.485100,6.826896,413.365350,6.339779,412.398825,5.728505,411.441325,6.213000,411.149475,6.376014,410.188850,6.043287,409.957525,6.092802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,428.431825,5.994130,417.270300,6.028872,415.988375,6.109393,415.710700,6.288543,415.601850,6.183708,415.386750,6.308613,415.214175,6.201008,414.778875,6.836203,413.866025,6.371590,413.099625,5.733723,412.636350,6.198962,412.025425,6.354074,410.880000,6.025251,410.372700,6.092897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,427.255900,6.115599,416.871750,6.163512,416.011925,6.180812,415.612625,6.349103,415.422650,6.260840,415.298500,6.347496,415.127625,6.244900,415.218550,6.855830,413.735200,6.401981,413.157025,5.752172,412.813200,6.211558,412.180750,6.364344,411.377100,6.038860,410.928475,6.100245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,426.615375,6.218942,416.730525,6.267579,415.409800,6.244600,415.071550,6.427582,414.947650,6.330535,414.868225,6.415937,414.707750,6.303897,415.237000,6.902888,413.915550,6.428508,413.175175,5.768680,412.854800,6.409355,412.698125,6.378441,412.047800,6.066577,411.439625,6.108310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,421.793775,6.350054,416.910575,6.380964,415.069800,6.380373,414.509675,6.515057,414.414750,6.427877,414.331775,6.492600,414.258700,6.370817,415.091750,6.943054,413.713025,6.479506,413.178225,5.778180,412.932575,6.415403,412.482900,6.406519,411.725900,6.105991,411.194475,6.129567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,415.697700,6.527514,413.723175,6.539652,413.033000,6.561448,412.794775,6.624010,412.889225,6.558857,412.951975,6.593747,412.918175,6.451566,414.318175,7.022543,412.693200,6.546526,412.506425,5.812724,412.558200,6.426106,412.016275,6.464479,411.814400,6.169771,411.605025,6.156472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,413.826900,6.629950,412.387550,6.643736,411.958575,6.693221,411.496850,6.686120,411.622675,6.619813,411.658250,6.646831,411.651975,6.506857,413.094525,7.089236,411.708575,6.585027,411.548775,5.862921,411.613700,6.509976,411.561475,6.499226,411.271350,6.208633,411.131725,6.177677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,412.097700,6.690925,411.197125,6.697157,411.016475,6.768818,410.691775,6.715782,410.809975,6.674379,410.849900,6.678987,410.876000,6.548044,412.150400,7.105706,411.077000,6.606561,410.965925,5.912152,411.147775,6.534625,411.205175,6.527918,411.162250,6.238784,411.140300,6.213310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,411.040738,6.767139,410.242875,6.762277,409.951225,6.880809,409.896475,6.765077,410.041800,6.758382,410.107700,6.735755,410.198200,6.614237,411.693575,7.231279,410.319275,6.672160,410.257900,6.055521,410.416425,6.625697,410.448225,6.606595,410.403425,6.328604,410.429600,6.262643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,410.056062,6.859332,409.404475,6.852641,408.906575,6.991632,408.977500,6.827123,409.397950,6.859740,409.612400,6.791303,409.670825,6.682268,411.044850,7.335770,409.944500,6.665046,409.952225,6.136958,410.013850,6.654082,409.998950,6.611359,409.952550,6.345819,409.993100,6.290148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,409.232713,6.956263,408.743650,6.924486,408.456475,7.097036,408.143350,6.904948,408.675325,6.973141,408.890775,6.872773,408.969875,6.791421,410.650225,7.425746,409.507375,6.755579,409.436750,6.239414,409.561500,6.741351,409.563075,6.698675,409.591550,6.452442,409.623050,6.359307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,408.883250,7.008765,408.308675,6.995878,408.312675,7.183514,407.959450,6.894880,408.592225,7.089361,408.799050,6.877422,409.082050,6.881814,410.153950,7.469406,409.328600,6.755384,409.406050,6.433212,409.571725,6.754567,409.534275,6.678613,409.513425,6.460707,409.538250,6.353362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,409.054275,7.007186,408.484750,6.970472,408.076925,7.157113,407.860800,6.904587,408.526925,7.081284,408.727450,6.908496,408.889725,7.025897,409.845875,7.460676,409.128000,6.836439,409.212350,6.703493,409.295075,6.816672,409.244825,6.771091,409.263275,6.528772,409.248875,6.404435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,408.980350,7.102633,408.262425,7.063375,408.277475,7.253940,407.759550,7.017488,408.020125,7.262439,408.220800,7.036268,408.399200,7.243053,409.875875,7.717220,409.041050,6.936145,409.564750,8.413838,409.320825,6.935849,409.559400,6.869901,409.748800,6.671433,409.758900,6.502354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,407.961013,7.180929,407.599150,7.129418,407.444000,7.330195,407.120375,7.011120,408.026650,7.396826,408.050825,7.019953,408.373900,7.262401,409.695325,7.739555,408.896625,6.920412,409.264900,8.357553,408.997775,7.032796,409.261350,6.910550,409.173225,6.847677,409.273575,6.898031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,408.447063,7.175868,407.795450,7.131401,407.551775,7.334554,407.306400,7.029863,408.244375,7.407420,408.363850,7.064233,408.862275,7.213683,409.859650,7.885134,409.279225,6.996717,409.687750,7.734484,409.514725,7.228324,409.522575,6.982491,409.697075,7.055134,409.876025,7.214754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,409.238450,7.331653,408.981950,7.270781,408.337975,7.464403,407.603175,7.172584,408.666475,7.526704,409.009750,7.187173,409.265475,7.256046,410.258800,8.191494,409.177200,7.080517,409.436925,7.997276,409.428175,7.523376,409.599700,7.115995,409.493050,7.374939,409.464375,7.507313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,408.026075,7.358453,407.600525,7.324398,407.367675,7.497455,407.216875,7.171385,407.580025,7.388231,407.679325,7.203172,407.792475,7.265156,409.209900,8.311714,408.034525,7.125576,408.446175,7.990453,408.363050,7.558819,408.280300,7.151072,408.539925,7.458272,408.775300,7.571917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:30:00,408.232888,7.434757,407.679000,7.380638,407.235950,7.552659,406.635075,7.341816,407.576150,7.421740,407.826875,7.325377,408.002400,7.368269,409.282250,8.438042,408.439925,7.214971,408.808450,8.110294,408.843975,7.599530,408.761750,7.238504,408.845225,7.591341,409.001000,7.722086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:00:00,408.348638,7.485339,407.908975,7.432396,407.482500,7.583652,406.933550,7.376835,407.554975,7.393991,407.714725,7.356733,408.078875,7.404951,409.357500,8.520324,408.606450,7.271448,408.901800,8.192931,408.832825,7.605965,408.780075,7.287651,409.182325,7.630439,409.431475,7.785190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:30:00,408.464625,7.489031,408.193975,7.434002,407.725275,7.527850,407.423900,7.362059,407.637725,7.361461,408.205175,7.358477,408.411975,7.392715,409.522550,8.472049,408.963025,7.275893,409.309725,8.143902,409.225750,7.554790,409.133575,7.286436,409.274675,7.645203,409.285775,7.830611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,409.757725,7.520808,408.761400,7.479869,408.531150,7.562570,408.385650,7.351031,408.715300,7.356692,408.936975,7.329541,409.039925,7.369193,409.788425,8.338549,409.323725,7.330833,409.815125,8.048594,409.743950,7.469558,409.770125,7.293894,409.888325,7.562196,409.963475,7.686863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,410.886600,7.356489,410.154900,7.328628,410.170025,7.443199,409.930725,7.313378,410.337325,7.220985,410.542475,7.252884,410.548450,7.270905,410.639925,7.996344,410.840425,7.283743,411.067400,7.702447,410.980175,7.287831,410.942725,7.235860,410.924650,7.406301,410.889925,7.490976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,412.392563,7.356389,411.410275,7.310617,410.767275,7.398925,410.632950,7.306757,410.816500,7.225693,410.935175,7.280664,410.978275,7.290515,411.165775,7.899363,411.055075,7.304729,411.171100,7.573303,411.071850,7.285160,411.083600,7.256436,411.110775,7.347455,411.575975,7.376401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,412.367238,7.307933,411.089125,7.278105,410.639000,7.340097,410.615150,7.269182,410.691175,7.203619,410.785350,7.228291,410.843400,7.238702,411.216100,7.809396,410.967975,7.255671,411.087875,7.451775,411.152025,7.219589,411.547825,7.212060,412.234075,7.269916,412.327725,7.296868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,413.966275,7.257316,411.960350,7.234754,411.748025,7.290388,411.392075,7.228045,411.269900,7.145545,411.296500,7.177244,411.200550,7.185427,411.439500,7.705396,410.966375,7.193795,410.938350,7.329398,410.991250,7.159124,411.019950,7.139235,410.748525,7.170441,410.290000,7.180081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,413.435262,7.026754,411.999700,7.014880,411.427075,7.041818,411.847550,6.962248,411.924775,6.884654,411.908600,6.923102,411.633450,6.930783,411.770325,7.444450,411.659125,6.910674,411.229625,7.046501,410.925325,6.927131,411.322075,6.891005,412.296700,6.927232,412.200625,6.961427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,413.665325,6.909956,412.062150,6.880878,411.351525,6.924585,411.124975,6.876508,411.000125,6.795094,410.877075,6.828103,410.896925,6.835327,411.154425,7.275932,410.948500,6.875255,411.047750,6.924736,411.190525,6.842730,411.604450,6.850712,411.785250,6.875828,412.026300,6.882237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,412.938588,6.904081,411.820575,6.877581,411.409225,6.929189,410.921225,6.884589,410.815375,6.798535,410.732000,6.828277,410.721625,6.835479,410.648175,7.164988,410.458425,6.872650,410.322275,6.859898,410.229450,6.783231,410.136575,6.791777,410.032400,6.795197,409.835350,6.777844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,413.797950,6.854344,412.464050,6.833086,411.572450,6.884667,411.530675,6.870590,411.297900,6.750135,411.266925,6.801016,411.251425,6.816341,411.092750,7.116512,411.295450,6.849471,411.291125,6.801636,411.256250,6.746561,411.200300,6.742704,410.624875,6.719015,409.527375,6.787931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,413.927925,6.831706,413.053875,6.816388,412.714425,6.854342,412.595875,6.860381,412.424325,6.704400,412.404050,6.794272,412.363275,6.810283,411.929850,7.055813,412.076075,6.829664,411.886400,6.770197,411.457000,6.724741,411.006625,6.738746,410.070150,6.743260,409.438725,6.921124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,414.065763,6.794688,412.695925,6.780041,412.374500,6.801696,412.094450,6.819460,411.860050,6.634174,411.809275,6.778484,411.744375,6.801583,411.127000,7.043568,411.249400,6.854535,410.964625,6.810996,410.694875,6.821075,410.104875,6.907922,409.053375,7.009909,408.632725,7.167784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:30:00,415.067688,6.772053,413.175225,6.758349,412.748000,6.735468,412.565375,6.784770,412.308075,6.589437,412.198000,6.770935,412.046675,6.795498,410.840950,7.100633,411.320225,6.874585,410.795425,6.915577,410.098050,6.980678,409.683325,7.035632,408.668075,7.292673,407.862625,7.296606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,414.788157,6.933555,410.692800,6.963479,410.667250,6.952776,410.419200,6.991465,410.237625,6.917258,410.514933,7.048742,410.433900,7.033378,409.880733,7.212503,410.045167,6.954079,409.870733,7.117308,409.698367,7.088981,409.414767,7.042258,409.092133,7.203551,408.698867,7.081044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:30:00,421.974300,6.786303,413.703100,6.826822,412.071575,6.766242,411.844975,6.840599,411.675350,6.683390,411.600100,6.859431,411.494050,6.887734,410.433550,7.229622,410.898250,6.865261,410.466525,7.021173,410.053250,6.992874,409.702675,6.925801,409.223625,7.143604,408.520800,6.956827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,420.813350,6.651791,412.949200,6.706396,412.262475,6.590059,411.872750,6.742246,411.670250,6.551356,411.607100,6.790434,411.491825,6.838347,410.453425,7.174734,410.907450,6.840174,410.513900,6.933857,410.222025,6.930251,409.769200,6.892574,409.067975,7.131773,408.390375,6.949565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,426.159637,6.639977,414.557400,6.692226,412.107400,6.630564,411.821675,6.831808,411.620350,6.650835,411.570150,6.864684,411.437600,6.868460,410.263825,7.285013,410.776025,6.830561,410.344775,6.940069,409.831250,6.966083,409.217350,6.915867,408.642800,7.190071,407.919200,6.968002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,427.050663,6.745568,415.909625,6.788434,412.506250,6.765885,412.047200,6.917254,411.859125,6.790284,411.786375,6.905073,411.678550,6.894933,410.566800,7.246061,411.105675,6.826200,410.636725,6.892789,410.284350,6.914380,409.652625,6.871740,408.219500,7.178506,406.693025,7.024448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,427.421950,6.892496,417.232875,6.922859,413.035350,6.975010,412.639175,7.008634,412.426150,6.993266,412.318200,6.947129,412.252925,6.935101,411.024075,7.274373,411.753733,6.844576,411.242567,6.881083,410.670325,6.902939,410.234775,6.849989,408.901050,7.121118,407.642800,6.957710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,428.275212,6.987627,415.045400,7.006735,413.194825,7.101910,413.051325,7.041272,412.788950,7.099309,412.665925,6.982192,412.567450,6.978337,411.440775,7.350702,411.722700,6.898863,411.372200,6.917793,411.003000,6.920936,410.545200,6.880121,409.345500,7.098327,408.053325,6.949933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,434.912350,7.000075,420.220200,7.024549,413.724025,7.156790,413.037400,7.059111,412.829400,7.162030,412.674675,7.026404,412.528125,7.022061,411.705575,7.399794,411.942875,6.928362,411.598150,6.936669,411.227525,6.939971,410.758950,6.908419,409.751025,7.092183,408.708600,6.955180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,436.174613,7.038895,417.460100,7.060035,413.559575,7.248943,413.046225,7.094036,412.944950,7.193293,412.792800,7.062336,412.593950,7.045161,411.987000,7.477806,411.963400,6.947876,411.697500,6.949016,411.316250,6.959314,410.969550,6.930743,410.180975,7.102915,409.092200,6.963061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,440.193837,7.071689,419.915125,7.115951,413.525700,7.317386,413.071150,7.117299,412.949200,7.223554,412.795425,7.078141,412.720550,7.060779,412.099375,7.499942,412.227675,6.977105,411.893700,6.963454,411.550050,6.975387,411.094750,6.950195,410.454850,7.089229,409.709775,6.941192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,442.731712,7.047847,418.959250,7.100672,414.446950,7.305467,413.526075,7.100800,413.340200,7.201125,413.302100,7.067753,413.147950,7.046196,412.719325,7.469146,412.624725,6.979954,412.452900,6.952697,412.192450,6.949321,411.909750,6.924209,411.274575,7.034942,410.583875,6.910094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,442.515575,7.035166,421.240450,7.096844,414.758350,7.282805,414.199050,7.079001,413.952200,7.153781,413.808450,7.035967,413.689350,7.011889,413.507850,7.451588,413.107275,6.941209,412.886750,6.917395,412.657100,6.907427,412.374525,6.887440,411.849525,6.980914,411.048175,6.864655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,440.736725,7.024656,419.753500,7.062856,415.289550,7.256027,414.697525,7.039931,414.315650,7.097099,414.134175,6.986365,413.998450,6.961312,414.437825,7.438033,413.481200,6.903606,413.207050,6.887083,413.019900,6.874816,412.736850,6.864387,412.276925,6.928646,411.728225,6.857495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,439.113150,7.039493,417.323275,7.070732,415.553725,7.268137,414.892825,7.019502,414.770900,7.083519,414.497975,6.966892,414.228150,6.943392,415.144800,7.483939,413.470650,6.907090,413.221025,6.897098,412.988100,6.895223,412.823175,6.895212,412.503450,6.954066,412.111225,6.898291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,437.117463,7.016381,419.385975,7.036695,416.147075,7.190581,415.402950,7.003544,415.071625,7.012426,414.731375,6.950392,414.421700,6.935246,415.221725,7.459471,413.644650,6.935060,413.383325,6.933288,413.093600,6.937051,412.915225,6.952172,412.337525,7.012644,411.750700,6.988532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,439.643912,6.979120,420.341400,6.998657,416.845225,7.162513,416.447875,7.012885,416.029875,7.020891,415.739600,6.961757,415.161600,6.957923,414.293300,7.484197,413.722450,6.993771,413.149400,7.020911,412.697225,7.034342,412.272000,7.057588,411.583650,7.129443,411.052875,7.112513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,440.114588,6.947824,422.923675,6.972538,417.191950,7.092720,416.238025,7.047639,415.562700,7.020798,415.177825,7.033047,414.719200,7.034864,413.646000,7.449115,413.603625,7.090962,413.073725,7.096574,412.561950,7.105482,411.962400,7.128845,411.102725,7.191212,410.542200,7.187210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,443.322662,6.959335,426.148325,6.970261,416.560875,7.185218,415.481700,7.171444,415.091700,7.160822,414.744050,7.145900,414.493500,7.140508,413.557200,7.519189,413.447050,7.144555,412.916200,7.147347,412.520000,7.148800,412.186700,7.157475,411.518100,7.188031,410.997375,7.175887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,439.058638,7.042602,419.323500,7.078861,416.226350,7.277122,415.482800,7.199426,415.059875,7.197270,414.822025,7.156558,414.470450,7.155350,414.123675,7.578508,413.367900,7.180185,412.946350,7.172730,412.655950,7.167957,412.400350,7.173319,411.969000,7.184926,411.486400,7.176275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,440.818475,7.213039,424.462525,7.231056,413.974475,7.457061,413.087175,7.341744,413.215225,7.406000,413.256150,7.304845,413.280000,7.281474,413.959450,7.626804,413.123800,7.232400,412.935850,7.225829,412.814075,7.203508,412.582000,7.192916,412.259500,7.215695,411.378500,7.172460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,429.758825,7.515516,418.568125,7.534019,413.620650,7.604721,412.475050,7.409367,412.367975,7.620036,412.274775,7.385033,412.320925,7.354397,413.954100,7.767440,412.510475,7.272746,412.505575,7.248801,412.342775,7.229864,412.182525,7.199671,411.814175,7.192261,411.346000,7.098068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,416.357688,7.709923,411.573975,7.648239,412.265150,7.581269,411.037800,7.446547,411.310675,7.604544,411.375100,7.411831,411.391925,7.370413,413.142725,7.834586,411.612775,7.274551,411.569825,7.245748,411.501975,7.238516,411.354300,7.195778,411.106225,7.190011,410.838700,7.111197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,412.824962,7.745378,410.193825,7.622347,409.977200,7.520512,408.965125,7.373231,408.902675,7.574962,409.027550,7.385479,409.055875,7.318346,411.076475,7.875443,409.119725,7.115924,409.192525,7.069849,409.184950,7.085081,409.111925,7.034617,409.109125,7.037938,409.041000,6.947687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,407.860413,7.335564,407.414700,7.306283,407.589075,7.232795,407.668150,7.110175,407.807125,7.227432,407.912600,7.130163,408.082725,7.063025,408.862650,7.524390,408.371775,6.969507,408.489950,6.939943,408.543050,6.963438,408.580200,6.937045,408.636825,6.931309,408.639025,6.908635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,406.961437,7.274116,406.673400,7.234281,406.866200,7.258872,406.665475,7.151259,406.861600,7.276392,406.988650,7.185943,407.311250,7.124836,408.782650,7.709649,408.159600,6.940150,408.287325,6.907159,408.329100,6.922338,408.299375,6.863798,408.342975,6.855281,408.341625,6.807936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,406.078075,7.037327,405.919725,6.848698,406.145350,6.875705,406.072075,6.691774,406.267875,6.812592,406.423525,6.754420,406.424325,6.685610,407.544625,7.371158,406.659600,6.409396,406.755825,6.279908,406.806900,6.268422,406.848400,6.177798,406.941350,6.160000,407.002000,6.147606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,404.745700,6.361311,404.333450,6.230614,404.413425,6.305084,404.206650,6.142416,404.607225,6.220144,404.800975,6.029134,405.097500,5.924437,406.506675,7.150827,405.703175,5.704486,405.667900,5.693065,405.747775,5.684285,405.755500,5.563163,405.710525,5.500215,405.688050,5.459929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,403.155675,5.381719,402.528450,5.135856,402.735875,5.277116,402.298350,5.124034,402.616600,5.090453,402.765025,4.969552,403.031075,4.872319,404.644600,6.101966,403.577375,4.570917,403.760500,4.491414,403.974550,4.447741,404.009800,4.360282,404.072450,4.340751,404.180325,4.317428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,402.733363,5.240323,402.182600,4.736932,402.417900,4.897560,402.180250,4.520464,402.407925,4.480724,402.590050,4.444652,402.705500,4.392485,404.156025,5.888631,403.436250,4.203975,403.484325,4.186382,403.404475,4.198505,403.462775,4.184287,403.520775,4.180103,403.594300,4.181363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,402.050300,5.048008,401.453750,4.580683,401.622050,4.624508,401.048475,4.361994,401.553500,4.256321,402.002525,4.156940,402.353425,4.068517,403.434500,5.579479,402.850475,3.934925,402.913725,3.918131,402.966025,3.891730,402.984225,3.879262,403.053300,3.871472,403.071150,3.873223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,401.283100,4.635430,400.827325,4.462482,401.237925,4.519946,401.227750,4.241821,401.460275,4.194745,401.632725,4.136929,402.070150,4.054070,403.189750,5.566415,402.623050,3.936857,402.871800,3.901363,402.780475,3.912409,402.637475,3.936805,402.795900,3.931060,402.827275,3.937338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,402.000275,4.452500,401.111950,4.208395,401.241425,4.323725,401.252450,3.957488,401.400425,3.905240,401.675825,3.848872,401.980150,3.793403,403.249300,5.750099,402.293225,3.695390,402.382350,3.684095,402.424225,3.682722,402.479600,3.666457,402.553300,3.655636,402.606850,3.661052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,403.612438,4.839154,401.741300,4.210928,401.673250,4.363243,401.472850,4.086678,401.701300,3.990032,401.813650,3.954362,402.001850,3.931150,403.047400,5.647882,402.314900,3.879680,402.376275,3.862607,402.421200,3.846790,402.495550,3.845515,402.515000,3.835832,402.581125,3.834594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,404.568225,5.204562,402.451725,4.495026,402.274950,4.635477,401.521175,4.248543,401.674725,4.177324,401.704250,4.158512,401.763125,4.142974,402.856650,6.017089,402.310000,4.038263,402.412175,3.993903,402.508575,3.975615,402.476100,3.993217,402.667625,3.944318,402.720875,3.934834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,404.612700,5.533555,403.341000,5.100208,403.093700,5.397519,402.941375,4.911184,402.863825,4.907628,402.933850,4.928352,403.070175,4.948661,404.544075,7.857229,403.554750,5.002153,403.646150,4.984897,403.755750,4.980060,403.833425,4.993685,403.902000,4.968951,403.875325,4.938439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,404.109150,5.533536,403.449650,5.387519,403.695000,5.828050,403.101575,5.343769,403.046175,5.292199,403.177725,5.284553,403.422075,5.263539,405.459850,8.943289,403.942175,5.164335,404.066250,5.129307,404.114200,5.116713,404.056325,5.128867,404.063950,5.114957,404.090600,5.096353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,405.177937,5.580502,404.383025,5.395739,404.301025,5.922193,403.241950,5.315504,402.961725,5.234210,403.140175,5.162645,403.349325,5.112665,405.775000,9.250528,403.764750,5.021368,403.777150,5.005303,403.857725,4.991590,403.865875,4.989107,403.894375,4.973625,403.915225,4.981665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,405.391600,5.548400,404.191800,5.317547,403.668125,5.704956,403.026500,5.160396,403.021725,5.111649,403.211200,5.053912,403.330000,5.030181,405.263825,9.176223,403.596625,4.971865,403.723050,4.931083,403.809950,4.902759,403.827125,4.895774,403.855625,4.887102,403.897200,4.887880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,405.341663,5.468370,404.004425,5.259697,403.865700,5.629217,403.361750,5.146929,403.433725,5.117316,403.578825,5.070343,403.693925,5.031387,404.719400,8.846835,404.035050,4.978352,404.062900,4.962522,404.127775,4.943826,404.144000,4.938406,404.125300,4.933577,404.127700,4.942419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,405.070088,5.360839,404.407475,5.226931,404.569175,5.586808,404.235250,5.189412,404.066125,5.141317,404.124125,5.114392,404.183575,5.110263,404.204575,8.259772,404.455525,5.082573,404.442825,5.046727,404.456425,5.024803,404.481225,5.022238,404.482575,4.990259,404.472550,4.968950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,406.198737,5.418277,404.989625,5.280700,405.062475,5.550855,404.958325,5.274817,404.811650,5.223251,404.828725,5.207998,404.824475,5.210866,403.859850,7.630524,404.897925,5.222438,404.917000,5.212660,404.942800,5.186612,404.939475,5.190467,404.950775,5.153161,404.944800,5.158772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,406.581113,5.459715,405.813700,5.371676,405.710900,5.571069,405.896875,5.366060,405.915925,5.204835,405.839950,5.306889,405.781075,5.297872,404.232700,7.008913,405.584675,5.367293,405.569725,5.383378,405.566275,5.360877,405.585000,5.377400,405.571050,5.359703,405.581125,5.390507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,407.431387,5.504881,406.633700,5.443663,406.522725,5.590687,406.452250,5.428932,406.440775,5.340959,406.391575,5.388675,406.343850,5.399155,404.985450,6.642005,406.185400,5.439563,406.145275,5.441679,406.087875,5.412777,406.073125,5.422442,406.011275,5.401638,405.988725,5.423110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,408.020487,5.425581,407.114475,5.394692,406.891450,5.513979,406.992275,5.395817,407.047150,5.294099,406.949550,5.348553,406.879900,5.358712,405.636225,6.367888,406.521450,5.415356,406.463725,5.416436,406.432275,5.397660,406.374475,5.412594,406.345400,5.388241,406.325475,5.419931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,407.940538,5.394292,407.504550,5.371363,407.250475,5.488767,407.343550,5.396287,407.288050,5.307778,407.146700,5.357622,407.053750,5.367173,406.164050,6.178401,406.781000,5.419627,406.680700,5.419624,406.618200,5.401578,406.563275,5.417732,406.473375,5.394179,406.436450,5.422057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,409.758662,5.411639,408.636800,5.370420,408.112175,5.501920,407.866525,5.399923,407.710300,5.360728,407.446350,5.382917,407.228925,5.394682,406.591600,6.130189,406.861950,5.438919,406.755600,5.448921,406.711925,5.432596,406.653025,5.446464,406.590075,5.442619,406.506375,5.450987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,409.401637,5.387398,408.521600,5.378042,408.445900,5.455561,408.467200,5.359068,408.179125,5.231085,407.900475,5.319279,407.597800,5.365793,407.016850,6.097856,407.010200,5.432364,406.917950,5.416471,406.876875,5.410622,406.868700,5.412671,406.802400,5.382742,406.734400,5.402407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,410.474400,5.171496,409.483725,5.163363,409.626000,5.230728,409.129525,5.192200,408.383675,5.010266,408.380175,5.219104,407.953850,5.246529,407.249550,6.047568,407.311275,5.308319,407.143225,5.300901,407.024625,5.287136,406.950350,5.284733,406.836825,5.260706,406.779200,5.249768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,410.909688,5.048173,410.280225,5.032048,409.691350,5.109549,409.109875,5.102000,408.562675,4.909834,408.299750,5.115198,408.016250,5.151812,407.307900,5.871545,407.502025,5.221666,407.403850,5.200593,407.324725,5.199165,407.252125,5.208210,407.106625,5.190075,406.985125,5.201350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,410.582063,4.947686,410.024850,4.941815,410.239950,4.984385,409.676025,4.988030,408.896375,4.827696,408.639225,5.041099,408.216550,5.096600,407.645025,5.761637,407.759725,5.175541,407.642750,5.178009,407.497125,5.175873,407.351900,5.198404,407.161250,5.188276,407.108300,5.190008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:00:00,411.463638,4.773146,410.986900,4.779561,411.162125,4.793210,410.806650,4.839351,408.939500,4.735347,408.608450,4.980816,408.336950,5.048426,407.945200,5.737791,407.825800,5.151801,407.620775,5.151500,407.333850,5.162376,407.149850,5.173557,407.022650,5.149021,406.998750,5.144276,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,413.201787,4.665261,412.306550,4.647917,411.740250,4.602550,410.527800,4.768202,409.253675,4.660793,408.706075,4.956924,408.269100,5.055121,407.907775,5.744101,407.549900,5.154219,407.326125,5.161061,407.176525,5.150784,407.071375,5.147400,407.032500,5.125941,407.026625,5.130712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,414.041200,4.693983,413.174775,4.675627,411.942175,4.627010,410.218400,4.833464,409.713075,4.673824,409.135775,4.931883,408.647650,4.998715,407.823750,5.688045,407.410975,5.105854,407.257675,5.106914,407.197350,5.096257,407.111325,5.097539,407.115775,5.031052,407.152575,4.965973,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,413.501225,4.682318,412.977250,4.673485,412.846000,4.622011,411.737175,4.775448,409.641975,4.655487,409.115900,4.937074,408.380200,5.023207,408.016625,5.692843,407.388800,5.144676,407.292233,5.145907,407.259850,5.132175,407.235475,5.115715,407.225825,4.985935,407.265925,4.936640,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,413.090788,4.648006,412.702325,4.644211,411.813625,4.542915,410.123400,4.767609,408.860400,4.665667,408.461225,4.976521,408.021900,5.088846,408.092800,5.694430,407.359250,5.151935,407.249525,5.125401,407.136300,5.119264,407.039100,5.127536,406.935925,5.100031,407.190150,4.980163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,412.800075,4.598445,412.303600,4.584397,411.365900,4.504679,410.324000,4.755003,408.467450,4.632006,408.197800,4.966600,407.931750,5.060063,407.992925,5.691460,407.136125,5.144370,407.040625,5.144106,407.035300,5.155637,407.031000,5.168104,407.066075,5.120486,407.285150,5.028164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,412.187737,4.684737,411.791750,4.674918,410.767025,4.512739,409.655000,4.800692,408.454300,4.615909,408.192000,4.938830,407.813225,5.060717,408.014800,5.731032,407.073325,5.198152,407.025300,5.193649,407.009475,5.205210,407.050175,5.185864,407.286850,5.072221,407.429925,4.979943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:30:00,413.158475,4.655651,412.061425,4.652366,411.233500,4.511361,410.039925,4.749612,408.528700,4.559621,407.996400,4.921556,407.360925,5.104107,408.026350,5.780286,406.932575,5.227925,406.919600,5.221118,407.118125,5.160803,407.306025,5.070727,407.461625,4.993594,407.721000,4.930457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,414.494437,4.554267,413.529875,4.567168,411.665200,4.508584,411.578400,4.611379,409.750100,4.428126,408.412275,4.902977,407.213325,5.119318,408.128275,5.757480,406.831550,5.236501,406.955600,5.218812,407.263100,5.100932,407.408600,5.042381,407.540875,4.983278,407.714150,4.978890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,413.555038,4.476649,413.323925,4.462490,412.180850,4.444453,412.732850,4.525792,410.072325,4.291353,407.475775,4.947505,407.043600,5.155102,408.152400,5.740053,406.798850,5.260220,407.158950,5.170262,407.397925,5.099850,407.542250,5.074186,407.649075,5.017060,407.827450,5.044928,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,414.422037,4.514293,413.696225,4.523136,412.384100,4.458917,412.725550,4.480969,409.249575,4.360562,407.193475,5.061821,406.905750,5.170200,408.174400,5.744543,407.044075,5.182465,407.290575,5.139954,407.531875,5.100497,407.604075,5.104899,407.711275,5.049305,408.165175,5.039287,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,418.273062,4.372231,417.049750,4.351920,414.182300,4.333851,414.226875,4.354710,411.073800,4.197724,406.900750,5.017237,406.710425,5.193675,408.156650,5.713297,407.237725,5.144730,407.443025,5.097644,407.501925,5.093817,407.502825,5.121914,407.698850,4.964555,408.155100,5.032401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,418.908475,4.254554,418.647350,4.261281,417.791250,4.216065,417.265300,4.191222,413.288950,4.021845,406.871475,4.972113,406.792475,5.160566,408.277000,5.677053,407.201575,5.134550,407.349175,5.010518,407.429875,4.984538,407.450900,5.033327,407.953075,5.188918,408.204000,5.022332,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,420.406038,4.200365,419.688150,4.180507,419.436525,4.156220,419.773125,4.129594,417.187450,3.945238,409.078300,4.742427,406.815175,4.965895,408.482550,5.653504,407.106500,5.108103,407.214875,4.880004,407.303950,4.919371,407.398250,5.031157,407.729325,5.168477,408.300625,5.039612,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,421.752950,4.157085,421.262050,4.173221,420.631450,4.142815,420.872000,4.105856,419.937550,3.825894,412.646200,4.618096,407.698850,4.865682,408.599225,5.596961,406.994700,5.149556,407.165575,5.045286,407.185275,4.827293,407.270300,4.966936,407.384750,5.005492,408.251825,5.078298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:30:00,424.426475,4.167754,423.693300,4.182384,422.876675,4.148209,423.436750,4.100069,418.529450,3.870312,408.096725,4.667773,407.109500,4.831155,408.940075,5.581304,407.021275,5.180310,407.127050,5.119736,407.139000,4.993681,407.242050,5.165043,407.366425,5.197722,408.149225,5.130202,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:00:00,424.116213,4.072225,423.989625,4.059512,421.823950,4.124632,422.080175,4.061859,412.995900,4.162011,407.899050,5.538388,407.782625,5.803492,410.224925,6.053162,407.113675,5.383579,407.424650,5.829482,407.491950,6.000266,407.506775,5.847278,407.560425,5.615449,408.167050,5.178237,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:30:00,419.717375,4.111578,419.826750,4.086108,418.912875,4.214619,418.843400,4.141655,408.632150,6.563784,408.159375,6.619574,407.629050,5.603246,411.189025,6.658760,407.264875,5.294786,407.336075,5.294839,407.525250,5.524654,407.769575,5.305274,408.119950,5.366703,408.460200,5.105685,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:00:00,417.698287,4.222312,418.090875,4.201007,416.184950,4.418809,412.145175,4.799100,410.922675,9.148135,409.452575,5.697387,408.378350,5.435739,410.991200,7.001235,407.292925,5.261265,407.332650,5.254663,407.454800,5.335695,407.743975,5.266394,408.240150,5.283514,408.652600,5.141505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:30:00,410.011450,4.414415,410.103275,4.381080,408.389300,4.666238,408.713400,5.453498,409.903150,7.512910,409.555925,5.659920,409.347450,5.386226,411.562650,7.353099,407.787025,5.220544,407.480175,5.246163,407.834925,5.304769,408.160975,5.267118,408.466925,5.177673,410.134575,5.113995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:00:00,411.700688,4.756949,408.040775,4.758190,409.471150,5.181357,410.135050,5.927832,410.492400,5.872038,410.818600,5.530879,410.705575,5.404060,412.770900,7.585391,410.475850,5.269049,409.555725,5.263078,409.608050,5.265629,409.561500,5.269475,410.436450,5.198258,409.659700,5.142944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,414.461937,5.252396,411.041125,5.254175,411.070300,5.689938,410.078875,6.048323,410.417900,5.739649,410.977925,5.555890,411.157000,5.439886,414.219850,7.940632,411.092975,5.393944,411.178900,5.365077,411.133575,5.360641,410.913075,5.332604,410.251775,5.297391,410.174825,5.266424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,411.337162,5.712352,409.270150,5.677099,408.933375,6.238954,407.963650,5.855703,408.418275,5.490638,408.436900,5.476883,408.587875,5.401537,411.643925,7.836218,408.864300,5.309055,408.962100,5.281498,408.968000,5.266307,409.034250,5.256669,409.057375,5.230854,409.111600,5.215825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,410.493687,5.764736,408.927950,5.828236,408.992900,6.457376,408.274450,5.482895,408.323650,5.294593,408.315975,5.296447,408.445000,5.261728,411.312225,7.868297,408.687975,5.217555,408.748550,5.200815,408.769125,5.209296,408.751425,5.211263,408.761250,5.180227,408.700725,5.139482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,408.565175,5.504923,407.757600,5.435706,407.916025,6.949775,406.706500,5.303119,407.645375,5.183485,407.893450,5.184911,407.815975,5.183496,410.120225,7.718551,408.395400,5.143148,408.371400,5.113129,408.400825,5.093735,408.399300,5.054608,408.336950,5.031330,408.288825,5.030445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,409.078125,5.488511,408.345700,5.375550,408.463075,6.855023,407.434650,5.281470,407.581950,5.230575,407.853900,5.200807,408.076650,5.163431,410.093875,7.828571,408.213275,5.091981,408.270725,5.067341,408.332050,5.062333,408.334350,5.054828,408.358100,5.048308,408.401350,5.058608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,409.185562,5.648540,408.016450,5.406498,407.736825,6.325858,406.788225,5.271491,406.966475,5.166979,407.231425,5.109372,407.520100,5.069302,409.202175,7.747528,407.605325,5.079383,407.701675,5.078623,407.762625,5.078763,407.828400,5.074055,407.864550,5.052229,407.884675,5.038991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,407.957737,5.455163,407.408625,5.288290,407.094475,6.052193,406.313100,5.270983,406.811700,5.206676,407.160200,5.178470,407.340075,5.166066,408.888200,7.846679,407.613825,5.134723,407.643675,5.123251,407.696275,5.125848,407.744650,5.116937,407.797500,5.104145,407.789300,5.105170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,408.916963,5.667553,408.229300,5.490205,407.878625,6.184956,407.370200,5.333022,407.728675,5.270012,407.807400,5.271646,408.152900,5.256715,409.117900,7.736363,408.242000,5.241082,408.389525,5.215554,408.455075,5.205918,408.444125,5.187961,408.474875,5.184855,408.580300,5.179889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,408.991450,5.742192,408.169250,5.502169,408.023550,6.192273,407.118925,5.477244,407.785200,5.376549,408.008425,5.358762,408.164750,5.342059,409.483575,7.625050,408.444050,5.311725,408.534250,5.269665,408.554775,5.256371,408.730075,5.240812,408.870800,5.226711,408.907075,5.233843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,410.150487,5.894926,408.813850,5.564795,408.636800,5.965203,408.416625,5.533530,408.865600,5.476320,408.961275,5.466509,408.988500,5.485531,410.015600,7.877569,409.612050,5.459854,409.641950,5.436750,409.724000,5.428110,409.723000,5.439604,409.736300,5.408860,409.816775,5.416722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,408.138175,5.835105,407.458500,5.603691,406.943475,5.881725,406.560900,5.602485,406.958425,5.504771,407.306225,5.458550,407.273800,5.447322,408.375600,7.594261,407.419875,5.385013,407.483975,5.366251,407.433425,5.336184,407.402250,5.314369,407.308825,5.297626,407.303075,5.285320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,407.764737,5.902282,406.836150,5.697989,406.410925,5.918452,406.015050,5.549978,406.509875,5.533168,406.959150,5.499171,407.228450,5.485436,408.085925,7.532672,407.288675,5.485726,407.262000,5.469462,407.287100,5.451649,407.280725,5.426775,407.374500,5.372655,407.400825,5.354724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,407.586763,5.894415,406.388625,5.609524,405.821150,5.868035,405.380075,5.529620,405.942175,5.424516,406.077025,5.404705,406.059475,5.414466,407.473500,7.509158,406.355175,5.390100,406.361650,5.380985,406.536475,5.376290,406.505500,5.383889,406.624475,5.348539,406.607575,5.349624,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,407.324775,5.848456,406.038975,5.621641,405.494525,5.833862,405.171125,5.414128,405.528775,5.365151,405.773250,5.336276,405.814250,5.317285,406.952825,7.370457,406.095200,5.261354,406.081775,5.249175,406.112600,5.235497,406.114175,5.232815,406.090950,5.225322,406.120425,5.224936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,406.777287,5.609444,405.716050,5.374784,405.480400,5.668221,404.961975,5.318122,405.399625,5.250236,405.567125,5.231978,405.721350,5.203594,406.464600,7.280816,405.983675,5.159630,406.040225,5.134009,406.037000,5.133483,406.068100,5.115147,406.126325,5.105263,406.153275,5.105997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,407.988750,5.673481,406.080650,5.396883,405.329800,5.632213,404.943125,5.310994,405.234200,5.268098,405.446875,5.231165,405.613275,5.211806,406.283450,7.177924,405.808900,5.195995,405.906175,5.167335,405.980975,5.156543,406.001450,5.157462,406.049825,5.147174,406.056700,5.164226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,408.145612,5.698468,406.030850,5.430958,405.504650,5.633236,405.142375,5.368766,405.480725,5.308128,405.588400,5.276349,405.633825,5.267586,405.827725,6.754787,405.723500,5.259017,405.747475,5.243727,405.776850,5.240985,405.804175,5.251307,405.876650,5.261502,405.918150,5.293584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,410.821400,5.913580,407.769650,5.726941,406.265425,5.879431,406.111125,5.726626,406.277700,5.684480,406.360325,5.699796,406.431725,5.716514,406.254725,6.798725,406.611175,5.805357,406.651675,5.840392,406.685875,5.831331,406.743875,5.877926,406.815425,5.871145,406.866750,5.927892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,408.691438,6.027365,407.894725,5.985178,407.537175,6.223733,407.496925,6.106998,407.456925,6.041061,407.428250,6.068989,407.418000,6.107818,407.314625,7.052964,407.254925,6.253459,407.243750,6.292135,407.799425,6.300629,409.299325,6.354650,410.305325,6.377026,408.623725,6.444623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,411.983775,5.975274,409.860000,5.947887,409.138425,6.175430,408.414825,6.163709,408.047550,6.132070,407.941000,6.183954,407.816300,6.230035,407.498150,7.081348,407.424100,6.391464,407.307150,6.426735,407.169250,6.410056,406.893625,6.463726,406.870000,6.517298,406.503300,6.564104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,415.268050,6.132150,410.326900,6.120702,408.903750,6.425835,408.905625,6.332038,408.727850,6.286720,408.673675,6.275274,408.546200,6.274617,407.884950,6.868379,408.045400,6.236198,407.870900,6.191330,407.705900,6.134126,407.430400,6.129430,406.960175,6.239913,406.559300,6.438649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:00:00,416.293238,6.206513,411.605700,6.184110,409.754225,6.243355,409.549450,6.082009,409.335350,6.012453,409.203625,6.013110,409.000400,5.992231,408.733750,6.604022,408.690750,5.902723,408.558950,5.848377,408.385250,5.794739,408.288650,5.742949,407.586800,5.699920,406.435300,5.969785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,414.521162,5.900065,412.136350,5.889757,410.817000,5.973585,410.571825,5.819636,410.360025,5.756234,410.222550,5.756923,410.160450,5.743914,409.659725,6.340752,409.758175,5.685556,409.567925,5.642636,409.456125,5.594972,409.068375,5.523101,407.466400,5.175273,405.424025,4.563544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:00:00,414.032625,5.637817,411.985575,5.627558,411.019025,5.687446,410.838150,5.568421,410.634250,5.508690,410.427375,5.497310,410.226100,5.468655,409.265325,6.069861,409.548100,5.286774,409.090400,5.115538,408.469175,4.931082,407.715425,4.655190,405.976075,3.968145,403.838225,3.414002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,414.543788,5.353934,413.288825,5.360372,411.103750,5.409680,410.735250,5.250618,410.551950,5.192609,410.379625,5.168741,410.226075,5.122175,409.224900,5.791324,409.597750,4.945864,409.155700,4.821759,408.638425,4.705581,407.959350,4.516778,406.410050,4.107183,404.118850,3.297822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:00:00,417.378188,5.309053,413.252150,5.256278,411.262100,5.320101,410.825650,5.108825,410.602875,5.037216,410.436475,5.002908,410.134700,4.948053,408.470400,5.573370,408.848050,4.671195,408.094350,4.512156,407.153625,4.345991,405.779150,3.996425,404.502650,3.616480,403.839600,3.675817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,417.199688,5.381941,411.858325,5.215636,410.943000,5.252720,410.655450,4.991929,410.395325,4.905935,410.340550,4.884393,410.202900,4.844149,408.445750,5.509717,409.471200,4.684376,408.659975,4.571144,407.641525,4.446569,406.049225,4.278958,404.565300,4.213992,404.475850,4.771923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,417.448975,5.407750,412.288800,5.209419,411.424850,5.255087,411.369825,5.060692,411.068375,4.983088,410.975550,4.970225,410.672850,4.952737,409.159650,5.610657,409.752500,4.889421,409.110550,4.799433,408.518975,4.654549,407.313900,4.555526,405.221875,4.796912,405.131125,5.801950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,417.102987,5.348129,412.756550,5.228082,411.314350,5.286164,411.006275,5.138582,410.840600,5.101438,410.559800,5.107186,410.293975,5.110714,408.417575,5.604408,409.217675,5.115645,408.370125,5.078957,407.222225,4.966117,406.150150,4.776611,405.487750,5.690073,405.465975,6.475945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,416.504738,5.288742,411.869625,5.221112,411.452950,5.374355,411.393025,5.297560,411.330975,5.257247,411.266775,5.267140,411.189300,5.274150,409.568325,5.736097,410.418600,5.328594,409.872575,5.323825,409.056675,5.294560,407.703500,5.226732,406.175200,5.173910,406.516550,6.108561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,416.053337,5.377369,413.041550,5.331869,412.950125,5.473902,413.028000,5.383160,412.930950,5.350336,412.893050,5.350609,412.813525,5.352821,410.943775,5.840884,412.167233,5.385838,411.560933,5.388215,410.450675,5.362962,408.891450,5.342758,406.488700,5.383284,406.628900,6.048183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,419.048300,5.451282,414.013400,5.397987,413.616075,5.529698,413.545850,5.444037,413.435375,5.403825,413.324625,5.413179,413.207900,5.418783,411.408825,5.905902,412.417175,5.449776,411.718800,5.453210,410.492725,5.440530,408.820975,5.361758,406.929825,5.375962,406.558925,5.756036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,419.172400,5.550790,414.190175,5.505614,413.704225,5.606272,413.590875,5.504450,413.470875,5.473078,413.365275,5.466152,413.164675,5.464035,411.686875,5.888337,412.172100,5.439442,411.595025,5.408193,410.731425,5.374863,409.600725,5.321310,407.402250,5.248014,406.764975,5.441210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,419.096600,5.598422,413.928925,5.539198,413.320575,5.611180,413.236450,5.482973,413.107950,5.455880,413.002575,5.441056,412.917950,5.421019,411.934475,5.877351,412.346725,5.350694,411.905575,5.316363,411.260250,5.283652,410.212775,5.228009,407.725275,5.217787,406.330475,5.232209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,418.520537,5.642930,414.271475,5.556550,413.631900,5.601672,413.548725,5.482350,413.372650,5.450722,413.296100,5.449662,413.171950,5.439971,412.427025,5.915468,412.537025,5.448658,412.170925,5.451153,411.738325,5.447168,411.035550,5.443592,407.479975,5.364481,405.989175,6.194325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,417.148200,5.620226,414.184900,5.570889,413.640125,5.652772,413.580950,5.567519,413.468525,5.524997,413.326125,5.539847,413.264125,5.551326,412.516375,6.015293,412.797875,5.620666,412.402400,5.646034,411.909325,5.649965,410.665950,5.665488,407.080950,5.998284,406.331075,6.368795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,416.922312,5.517161,414.200300,5.513975,413.622375,5.659305,413.553575,5.663938,413.334950,5.604888,413.257625,5.662734,413.041525,5.706665,412.089825,6.132207,412.351325,5.833306,411.783450,5.875885,411.243000,5.918457,410.603175,6.003663,409.014075,5.970103,408.189325,6.025468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,414.967463,5.507757,413.567850,5.522647,413.048825,5.596116,412.994725,5.714753,412.870400,5.615681,412.660825,5.714953,412.559800,5.767295,411.602000,6.168318,411.821350,5.959992,411.463775,5.994657,411.033700,6.012341,410.515975,6.084089,409.265375,6.214618,408.724600,6.315874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,417.138275,5.503545,413.376400,5.543039,412.663300,5.536769,412.561050,5.739888,412.434075,5.602079,412.343500,5.788277,412.247550,5.856254,411.764900,6.223219,411.828125,5.981023,411.602175,6.004636,411.390900,6.027348,410.827400,6.107891,409.221725,6.416690,408.393225,6.526790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,418.067363,5.304619,413.600600,5.406884,413.059925,5.427292,413.020500,5.654795,412.878050,5.519887,412.891875,5.743041,412.826525,5.812810,412.196325,6.161821,412.490500,5.955551,412.202075,5.973686,411.794425,5.993609,411.112675,6.116234,409.494675,6.527582,408.359175,6.739715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,421.645937,5.350688,417.238850,5.417889,414.740975,5.349422,413.532225,5.632233,413.191875,5.528726,413.099200,5.767754,412.935825,5.829561,412.132175,6.256514,412.293050,6.034388,411.878475,6.083078,411.347425,6.155842,410.650550,6.369069,408.845500,6.770418,408.135650,7.078620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,419.072250,5.204446,414.063150,5.334900,413.491375,5.340180,413.491525,5.634935,413.284000,5.508063,413.213775,5.763460,413.142175,5.862944,412.252375,6.301846,412.593200,6.086648,412.080900,6.131461,411.580600,6.234832,410.832075,6.442169,408.492500,6.898672,406.685600,6.792083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,418.325125,5.185013,414.391675,5.333407,413.781575,5.396524,413.839650,5.660608,413.766750,5.533138,413.809175,5.809521,413.771700,5.895635,412.833325,6.338260,413.345700,6.091340,412.869100,6.177313,412.304825,6.294904,411.626350,6.477367,410.258700,6.741003,408.363650,6.729181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,419.058725,5.303519,413.989200,5.403503,413.709975,5.441734,413.904400,5.698636,414.203700,5.651771,414.329000,5.978201,414.291825,6.030108,413.108050,6.471499,413.700300,6.183241,413.064425,6.339640,412.279150,6.459850,411.552300,6.541429,410.754575,6.713410,409.400350,6.675016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,416.545900,5.486445,412.739625,5.562652,412.738950,5.665264,412.961150,6.036866,413.611600,6.653133,413.872375,6.350762,414.037025,6.312714,413.619550,6.667268,414.004650,6.267029,413.537200,6.407432,412.957500,6.440717,412.321250,6.450200,411.494775,6.604368,410.831150,6.593241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,415.800050,5.996987,412.521075,6.044334,411.913050,6.176971,411.872900,6.635530,412.722250,7.494753,412.832875,6.518204,412.976600,6.450269,413.610650,6.883497,413.096700,6.361650,413.048850,6.394684,412.967375,6.414979,412.819050,6.396808,412.462250,6.479700,411.677825,6.598556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,413.858325,6.673432,412.281075,6.705522,411.336150,6.885043,411.135725,6.871578,411.657350,6.614240,411.833675,6.597691,411.853400,6.570168,412.879975,6.883656,412.447675,6.561981,412.444425,6.544056,412.397100,6.534473,412.255975,6.554413,412.061200,6.548000,411.660275,6.598844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,412.219437,6.965311,411.753500,7.033353,411.264200,7.391152,410.802175,6.942137,411.263225,6.803074,411.469800,6.784933,411.598750,6.777242,412.315075,6.997427,411.818525,6.765363,411.849225,6.749964,411.850100,6.729731,411.806675,6.736370,411.678000,6.710842,411.554375,6.682457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,411.485875,7.001240,411.008025,6.990923,410.874425,7.598641,410.491225,6.951937,410.832400,6.901794,411.088225,6.895495,411.271025,6.899984,411.674075,7.021440,411.464100,6.898809,411.481850,6.867528,411.503125,6.835708,411.500750,6.850974,411.504025,6.804088,411.502025,6.773700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,411.573700,7.069142,410.982525,7.041862,410.880450,7.635185,410.562375,6.994143,410.818225,6.998425,410.957500,6.973806,411.063075,6.979412,411.622050,7.134914,411.449375,6.982889,411.459575,6.970132,411.502350,6.946591,411.522225,6.940493,411.511775,6.906024,411.389025,6.869379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,410.134200,7.162423,409.758425,7.138445,409.631850,7.561033,409.163950,7.076602,409.542275,7.084798,409.744700,7.069382,409.806225,7.066122,410.602400,7.283689,409.908550,7.057276,410.017825,7.042642,410.037450,7.016115,410.046350,6.992002,409.990725,6.953183,409.940225,6.905212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,408.775088,7.148759,408.457950,7.134012,408.384725,7.256752,408.096025,7.101894,408.691825,7.090169,408.828225,7.073177,409.065025,7.075276,409.760100,7.330622,409.365775,7.046129,409.396925,7.022971,409.400975,7.019862,409.353675,6.996622,409.285650,6.970792,409.278675,6.949355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,407.713125,7.248774,407.515250,7.199577,407.290725,7.271100,406.687000,7.151242,407.079975,7.160788,407.401925,7.169536,407.690725,7.162282,408.851875,7.496039,408.160550,7.115502,408.300925,7.092887,408.283200,7.060679,408.383275,7.000053,408.432900,6.979377,408.441975,6.936579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,406.873787,7.153726,406.740425,7.134956,406.590300,7.198519,406.073075,7.066869,406.653200,7.054452,406.720950,7.045825,406.987200,7.043792,407.903325,7.389233,407.386675,6.971946,407.402350,6.945908,407.386350,6.964659,407.342600,6.924173,407.357325,6.905454,407.387925,6.852966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,405.854763,7.107196,405.670525,7.068219,405.242000,7.133995,404.968725,7.005886,405.484650,7.011545,405.861225,6.989555,406.123125,6.974100,407.029050,7.368500,406.632300,6.933286,406.746700,6.917698,406.767400,6.942272,406.732250,6.915927,406.774900,6.892342,406.816800,6.878077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,405.572588,7.125407,405.346300,7.077539,405.031525,7.110329,404.890200,6.994504,405.642050,6.995189,405.891025,6.970664,406.053100,6.962618,406.636400,7.280041,406.365825,6.944232,406.465250,6.927487,406.500000,6.936146,406.469625,6.910234,406.415600,6.876779,406.411100,6.856687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,405.949125,7.133904,405.601925,7.083413,405.334925,7.138542,405.284400,7.040153,405.614300,7.055596,405.840125,7.042819,406.035700,7.051075,406.600975,7.292464,406.735150,7.022443,406.780625,7.001294,406.745075,6.992591,406.711300,6.984036,406.723775,6.945438,406.711875,6.931829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,405.973625,7.132398,405.638200,7.091447,405.464400,7.118002,405.558950,7.007694,405.876000,7.015963,406.123475,6.998905,406.228400,6.990082,406.589400,7.204213,406.481375,6.975351,406.487750,6.952489,406.538650,6.945000,406.561950,6.915660,406.546325,6.850838,406.548000,6.824208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,406.642375,7.129956,406.171275,7.075269,405.920050,7.120836,405.447600,7.061589,406.043800,7.050576,406.184425,7.038919,406.343275,7.036691,406.774700,7.264908,406.806200,7.041856,406.842950,7.030485,406.893450,7.010622,406.921050,7.006971,406.929175,6.959900,406.965750,6.938452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,407.236575,7.124869,406.811975,7.107103,406.587800,7.155556,406.600175,7.084481,406.885325,7.056534,407.051925,7.038701,407.138775,7.038820,407.203475,7.287873,407.328025,7.064628,407.360300,7.016524,407.362775,7.000797,407.343825,6.999743,407.349625,6.945343,407.398925,6.928550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,407.905150,7.084150,407.522725,7.060988,407.127225,7.092444,406.869200,7.055683,407.127325,7.017008,407.222875,7.016797,407.231025,7.019915,407.301500,7.146298,407.345375,7.030892,407.337650,7.000569,407.335300,6.963144,407.337700,6.955532,407.322925,6.879591,407.306600,6.858656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,408.466212,7.009733,407.797100,6.992653,407.446250,7.000821,407.205175,6.969227,407.233500,6.921542,407.319325,6.917953,407.361425,6.927156,407.309050,7.004912,407.465550,6.942403,407.444225,6.897609,407.429925,6.863491,407.450700,6.854425,407.389750,6.779639,407.400225,6.752345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,408.113837,6.887207,407.485050,6.871547,407.153450,6.891533,407.017350,6.865868,407.088075,6.804686,407.118025,6.810771,407.138900,6.820889,407.113425,6.925123,407.199800,6.825736,407.207025,6.798023,407.223925,6.764691,407.222175,6.755882,407.187875,6.689374,407.182025,6.653463,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,408.427800,6.814465,407.663975,6.793347,407.169450,6.804735,407.060025,6.775296,407.003425,6.721752,407.009925,6.736404,406.978400,6.743244,406.935050,6.840370,406.981300,6.745890,406.944800,6.718211,406.919025,6.691399,406.895325,6.683166,406.832700,6.608862,406.843750,6.577597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,408.392675,6.777759,407.892075,6.757830,407.129175,6.772318,406.954700,6.750683,406.853250,6.691300,406.899050,6.699416,406.861100,6.711910,406.781650,6.809176,406.821975,6.736888,406.758800,6.681137,406.737450,6.654601,406.701600,6.645347,406.648350,6.572336,406.660550,6.535724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,408.212887,6.713249,407.121550,6.693847,406.760850,6.707787,406.625275,6.694109,406.455425,6.622885,406.425650,6.643030,406.376750,6.655154,406.311225,6.737326,406.320825,6.665641,406.321975,6.622100,406.269350,6.596944,406.184750,6.587084,406.083675,6.507696,406.003750,6.472490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,408.317462,6.690310,407.295450,6.667378,406.738100,6.684044,406.267950,6.662883,406.141225,6.602031,406.119250,6.627489,406.069850,6.630201,405.960775,6.734234,405.905100,6.634659,405.805650,6.603708,405.766850,6.568169,405.756075,6.559196,405.705050,6.482790,405.676225,6.444411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,407.871300,6.685020,406.638525,6.662479,406.342350,6.680232,406.070300,6.672220,405.832050,6.605240,405.821250,6.625446,405.776975,6.634947,405.674650,6.751031,405.603800,6.652156,405.510200,6.615551,405.466375,6.582131,405.486100,6.574464,405.410800,6.500968,405.398850,6.461564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,407.490887,6.719688,406.475775,6.696138,406.069925,6.728178,405.884125,6.730756,405.593075,6.644268,405.531325,6.678363,405.473550,6.689813,405.445925,6.846308,405.383950,6.719261,405.265450,6.665597,405.242925,6.632392,405.190800,6.629379,405.193775,6.552672,405.187100,6.514847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,406.723675,6.781663,406.162650,6.762871,405.643225,6.795969,405.376275,6.812530,405.000275,6.722797,404.988725,6.756515,404.908625,6.769316,404.865775,6.856571,404.672925,6.782786,404.585750,6.732926,404.536425,6.693622,404.532850,6.682297,404.332300,6.609528,404.247450,6.567510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,406.743887,6.842064,405.647600,6.826900,404.755125,6.866424,404.509950,6.868184,404.278850,6.783285,404.155150,6.818070,404.082025,6.831584,404.331300,7.054180,403.967525,6.840525,403.798625,6.790645,403.690475,6.743190,403.597625,6.730075,403.568475,6.657419,403.497525,6.615937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,404.486187,6.863983,403.850700,6.855077,403.358950,6.891659,403.068300,6.875794,402.867700,6.812164,402.812800,6.832471,402.698250,6.839239,402.912950,6.911465,402.593250,6.820831,402.436450,6.791676,402.416050,6.742443,402.399450,6.711963,402.334575,6.644719,402.280300,6.599746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,404.376962,6.864333,403.278025,6.852531,403.001150,6.892701,402.825125,6.873522,402.757575,6.810191,402.768575,6.828806,402.699350,6.837572,402.749000,7.059063,402.636075,6.821634,402.579875,6.790991,402.540875,6.745745,402.456475,6.718829,402.372125,6.649551,402.366500,6.602227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,404.406363,6.866137,403.672750,6.855477,403.098050,6.896755,403.007025,6.864756,402.961300,6.812109,402.897075,6.824472,402.916975,6.832016,402.853750,7.081793,402.678950,6.809075,402.609950,6.787141,402.550325,6.746405,402.553000,6.719763,402.487000,6.649262,402.469150,6.604133,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,405.078575,6.889374,403.923075,6.872281,403.476750,6.917531,403.262225,6.894199,403.177975,6.848653,403.147800,6.855107,403.122575,6.858605,403.709575,10.312592,402.980600,6.865871,402.929800,6.832336,402.923700,6.792822,402.847050,6.776949,402.831300,6.707946,402.811775,6.662143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,405.609025,6.943612,404.436275,6.927531,403.864675,6.983624,403.663625,6.948904,403.586275,6.907038,403.545925,6.910923,403.522300,6.915323,404.355350,11.487038,403.452150,6.920105,403.417925,6.886460,403.394775,6.848709,403.377225,6.825432,403.365850,6.757427,403.349250,6.714004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,406.286137,6.997025,405.020300,6.981103,404.857500,7.047174,404.627175,6.993894,404.513125,6.956594,404.499675,6.960773,404.520800,6.962759,405.593125,14.032828,404.480450,6.985281,404.635150,6.940481,404.696975,6.907671,404.420900,6.883185,404.348400,6.812963,404.334400,6.768907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,407.149788,7.041287,405.904750,7.026261,405.845075,7.074765,405.682850,7.041243,405.426025,7.004468,405.319075,7.005372,405.232450,7.013511,406.251050,12.417037,405.426350,7.036116,405.399650,6.987472,405.424550,6.953866,405.419325,6.936327,405.399550,6.862699,405.346300,6.817461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,406.394050,7.057105,405.364725,7.047743,404.973450,7.108185,404.733075,7.038348,404.684875,7.021654,404.699350,7.010546,404.668425,7.016890,405.530550,10.343758,404.593900,6.999326,404.547400,6.976144,404.636400,6.944160,404.648400,6.916675,404.636200,6.849454,404.518725,6.803643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,406.992500,7.023043,405.762675,7.010978,405.038100,7.078809,405.000750,6.980872,405.008350,6.965892,405.010375,6.958666,404.907725,6.963599,405.365800,9.131661,404.544275,6.947522,404.522800,6.930027,404.529600,6.895524,404.434875,6.868141,404.470325,6.803626,404.452100,6.754170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,407.012100,6.970000,405.578975,6.957690,405.128500,7.024601,404.887350,6.931160,404.718675,6.909259,404.601650,6.903666,404.532975,6.909857,404.939725,8.272586,404.399925,6.889401,404.348325,6.867728,404.281225,6.836885,404.250300,6.804632,404.216600,6.748607,404.192700,6.696675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,406.987025,6.878281,405.196750,6.860225,405.140225,6.924217,404.901900,6.830976,404.778400,6.803358,404.723650,6.806940,404.678100,6.813008,404.828600,7.822182,404.623375,6.800182,404.580225,6.774249,404.527300,6.749921,404.456050,6.726899,404.436150,6.663493,404.420200,6.620360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,406.717513,6.799701,405.780575,6.790078,405.307325,6.856387,404.964225,6.761297,404.838450,6.720202,404.794650,6.725653,404.745400,6.734489,404.782900,7.442005,404.570475,6.702634,404.516150,6.670580,404.462675,6.638758,404.411825,6.601098,404.396700,6.549652,404.373800,6.498578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,406.269713,6.654184,405.346300,6.644337,405.106175,6.690268,404.962825,6.634900,404.789900,6.578124,404.726725,6.594675,404.689325,6.607311,404.558975,7.164745,404.602425,6.582391,404.568600,6.540073,404.526625,6.504383,404.485900,6.468576,404.479425,6.413807,404.433525,6.367102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,406.942000,6.588960,405.811550,6.577167,405.645425,6.612148,405.460150,6.567578,405.301375,6.507958,405.265275,6.531225,405.211100,6.537071,404.931325,6.934458,405.264850,6.514009,405.203450,6.469823,405.130175,6.431788,405.006275,6.400482,404.831475,6.329473,404.807200,6.277223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,406.780463,6.519150,405.677575,6.502012,405.774950,6.549985,405.608875,6.504602,405.305725,6.450517,405.273800,6.472936,405.243525,6.478871,405.038700,6.764994,405.127975,6.475380,405.071900,6.420811,404.996550,6.393677,404.946350,6.370592,404.809500,6.287396,404.788875,6.241824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,407.688038,6.493821,406.661000,6.481796,406.197500,6.534723,405.855000,6.478669,405.716000,6.419487,405.664100,6.442729,405.685125,6.448350,405.534825,6.841611,405.667875,6.421656,405.596575,6.382279,405.565250,6.349569,405.889875,6.319561,405.971250,6.243479,406.131600,6.192505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,408.728175,6.453496,407.534450,6.439868,407.456000,6.500513,407.406025,6.445477,406.855450,6.387952,406.697875,6.408597,406.599975,6.414498,406.714150,6.843423,407.195625,6.399119,407.427000,6.356334,407.583675,6.330553,407.715425,6.310045,407.649300,6.230180,407.417950,6.185204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,408.614537,6.446359,407.312375,6.431828,406.775500,6.491378,406.669375,6.430743,406.759700,6.376329,406.751300,6.400018,406.952425,6.405179,407.091400,6.859960,407.277200,6.397205,407.298300,6.348977,407.030200,6.319374,407.020575,6.293075,406.960675,6.212013,407.395575,6.162651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,411.055588,6.424524,410.156500,6.407244,409.714650,6.477132,409.924900,6.413448,409.626075,6.355477,409.160275,6.379720,408.884900,6.385432,409.267250,6.869851,408.398150,6.365181,408.773650,6.325165,408.849875,6.294375,408.648100,6.272825,408.933925,6.196569,409.901025,6.149560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,411.069675,6.419823,410.308725,6.402125,409.969075,6.488837,409.785800,6.412468,409.179575,6.362828,408.999575,6.385047,408.915300,6.389744,409.482850,6.917963,408.765050,6.380535,408.895175,6.338484,409.217350,6.305662,410.494800,6.297525,411.579975,6.223428,415.527125,6.172515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,413.588262,6.453584,412.146175,6.433610,411.949300,6.530089,410.734300,6.453162,410.627950,6.416188,410.602225,6.423043,410.323375,6.418209,410.857825,6.977526,410.380650,6.390516,410.308650,6.370367,410.041725,6.329733,409.942100,6.316206,412.240250,6.249167,413.838450,6.191940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,407.780987,6.509135,407.297525,6.478745,407.192750,6.598064,406.748725,6.505819,406.550375,6.497310,406.360125,6.483873,406.316675,6.468947,408.223950,7.068753,406.340225,6.421383,406.318000,6.419798,406.340725,6.368695,406.589150,6.328986,406.814475,6.314791,407.328925,6.243528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,406.642763,6.642771,406.010800,6.600819,405.725600,6.772277,404.839825,6.645283,405.259400,6.767309,405.511075,6.681491,405.809625,6.631405,407.556000,7.223824,406.542225,6.530334,406.911025,6.578224,406.939625,6.516720,407.411275,6.485354,407.662675,6.498481,407.903025,6.416639,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,405.987188,6.713443,405.771400,6.660739,405.778050,6.819497,405.000400,6.627595,405.290800,6.743509,405.522650,6.807573,405.598525,6.786441,407.936950,7.534359,406.618700,6.646255,406.529825,6.768053,406.532150,6.703150,407.349925,6.686374,407.700500,6.742423,408.165300,6.687310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,405.860475,6.770497,404.978975,6.736894,405.186725,6.894211,404.729350,6.716261,405.231475,6.948507,405.905900,6.954919,406.193600,6.842739,409.084750,8.792387,407.293675,6.620452,407.015325,6.697731,407.047475,6.969961,407.148275,6.801552,407.687750,6.902039,407.758325,6.677142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,408.354225,6.755780,406.830775,6.698626,406.675225,6.872704,405.845175,6.555468,407.108525,7.200635,407.035025,6.792346,407.042400,6.668183,409.672000,10.001951,406.843225,6.389847,406.912100,6.315104,407.020525,6.660076,406.778025,6.358522,406.940025,6.485872,406.667350,6.151009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,407.853325,6.761427,406.068875,6.621306,405.519775,6.881521,404.758975,6.462011,405.569450,6.601350,405.852000,6.506506,405.988600,6.440830,408.669225,10.325060,406.355300,6.272024,406.502825,6.237342,406.848800,6.451922,406.784825,6.309374,406.817675,6.284882,406.692600,6.135682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,406.624213,6.717475,405.571800,6.548181,405.338225,6.859360,404.254025,6.341764,405.356075,6.355820,405.604750,6.269206,405.723100,6.242021,408.468550,10.731325,406.042325,6.121353,406.136750,6.097812,406.187350,6.163572,406.029125,6.098644,405.811500,6.002912,405.821900,6.003661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,404.182138,6.622636,403.071850,6.275449,403.002250,6.596675,402.442775,5.986880,403.206400,5.945864,403.736725,5.887899,404.021550,5.831537,406.375525,10.073036,404.240650,5.724779,404.228125,5.698729,404.236100,5.713715,404.305200,5.659874,404.393725,5.622162,404.412025,5.563423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,403.315575,6.258684,402.415600,5.952384,402.353825,6.278532,401.758525,5.779590,402.278750,5.673146,402.774650,5.610758,403.014175,5.603145,405.186525,9.610242,403.878900,5.473547,403.906275,5.452960,403.926875,5.481240,404.015750,5.452097,404.081525,5.379632,404.102750,5.370124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,403.465925,6.296541,402.400325,5.872150,402.504325,6.258797,401.958900,5.820373,402.489950,5.682061,402.732550,5.626608,402.947875,5.589486,405.104975,9.475422,403.494150,5.508081,403.721350,5.437449,403.878425,5.384475,403.983575,5.370155,404.005725,5.346877,404.023125,5.330065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,403.537638,6.276075,402.385925,5.871685,402.392925,6.238350,401.812875,5.783378,402.585450,5.642200,402.604725,5.620672,402.939850,5.575686,404.667225,9.004744,403.514800,5.540814,403.722800,5.487286,403.850375,5.459224,403.770750,5.470783,403.853850,5.455159,403.784550,5.465004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,403.568625,6.401079,402.435625,5.986678,402.251325,6.377198,401.945475,5.864353,402.125700,5.817872,402.439900,5.775583,402.983425,5.704953,405.064325,9.892332,403.092525,5.710009,403.467200,5.624007,403.657125,5.592336,403.577425,5.599526,403.665150,5.593091,403.723775,5.599674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,403.538775,6.396450,402.537675,6.134475,402.211775,6.430652,401.726975,5.980693,402.331325,5.863491,402.673350,5.819845,403.136150,5.779574,404.776200,9.946032,403.625625,5.740444,403.725875,5.705867,403.727675,5.711515,403.859350,5.697195,403.734875,5.705835,403.866075,5.666778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,403.214850,6.134913,402.476875,5.877185,402.262600,6.157162,401.954400,5.685270,402.481850,5.579508,402.889475,5.515071,403.124400,5.486615,404.504200,8.820109,403.742975,5.367987,403.680000,5.361923,403.710075,5.333867,403.745550,5.313710,403.838425,5.289271,403.816900,5.303094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,403.757000,5.848387,402.181100,5.590320,402.214375,5.827601,401.697075,5.456734,402.099000,5.362653,402.507925,5.286906,402.954300,5.226758,404.332350,8.486586,403.582050,5.128149,403.722650,5.078166,403.737525,5.063319,403.730125,5.056091,403.850950,5.062197,403.905575,5.027642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,403.923750,5.912716,402.894600,5.487325,402.650650,5.747014,401.839350,5.476055,402.387600,5.406624,402.725275,5.361096,403.390100,5.285870,404.466725,8.122705,403.736200,5.285685,403.804275,5.216798,403.833800,5.165776,403.944500,5.205453,404.028800,5.154828,404.064350,5.164186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,405.030900,6.743195,403.831875,6.460871,403.362750,6.788465,403.031425,6.526069,403.705975,6.387021,403.757875,6.339713,403.964200,6.269773,405.316350,9.220701,404.230825,6.158274,404.395250,6.096437,404.263750,5.958933,404.324075,5.957604,404.537150,5.936735,404.622800,6.021219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,404.988550,7.070902,403.637975,6.904583,403.490475,7.174264,403.246300,6.782056,403.677525,6.728008,403.748575,6.711552,404.046375,6.699527,405.041100,9.310316,404.441425,6.634695,404.544675,6.603998,404.565650,6.594235,404.660975,6.590491,404.869550,6.531111,405.000375,6.512656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,404.754725,6.976722,403.663150,6.853883,402.706025,7.112631,402.539800,6.747286,403.010125,6.698902,403.461200,6.674644,403.787725,6.641235,404.730775,8.809964,404.238250,6.587578,404.343700,6.563825,404.383750,6.508362,404.410100,6.457373,404.496650,6.203402,404.529200,5.937547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,404.995675,6.946097,403.725100,6.796575,403.399775,7.037562,403.219900,6.746562,403.797200,6.703636,403.905375,6.693871,404.261825,6.692527,404.976375,8.682229,404.930175,6.647540,405.040550,6.609753,405.051400,6.528195,405.103775,6.447397,405.069300,6.184544,404.716025,5.890834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,406.453813,6.874243,405.328925,6.820784,405.103075,7.022946,404.831950,6.787541,405.452300,6.647371,405.736800,6.684387,405.847050,6.673451,405.529550,8.249744,406.301900,6.703143,406.361800,6.687842,406.370875,6.636821,406.357650,6.600913,406.683775,6.459934,407.203175,6.234782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:00:00,408.119900,6.786860,406.908000,6.729412,406.720375,6.897587,406.663400,6.730106,406.875475,6.639516,406.989750,6.660058,407.105725,6.678050,406.435325,7.860039,407.238500,6.722120,407.238600,6.719708,407.197975,6.682156,408.088650,6.680892,408.631200,6.504929,405.009825,6.237703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,409.533525,6.643039,408.264850,6.626761,408.006575,6.730430,407.600600,6.616723,407.497950,6.487099,407.490325,6.542194,407.444225,6.578747,407.416275,7.438282,407.376800,6.691040,407.474800,6.696673,410.302175,6.715828,411.832700,6.736713,408.112075,6.509362,405.965275,6.285488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,410.486238,6.397422,409.983525,6.400497,409.652350,6.486706,409.292675,6.420626,408.726000,6.283722,408.713500,6.451251,408.713450,6.538168,409.683325,7.185176,408.904875,6.707389,410.531675,6.708207,408.678375,6.731126,407.704300,6.644294,406.918175,6.332458,406.745100,6.253694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,412.622350,6.049621,412.068725,6.065027,412.040125,6.134149,411.803750,6.067511,409.831700,5.935773,409.476725,6.348545,409.446150,6.500356,408.612275,7.149826,409.132575,6.698938,408.529650,6.630520,407.974700,6.556170,407.455600,6.473520,406.885950,6.220093,406.500750,6.003275,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,414.613912,5.869086,413.378775,5.885740,412.298650,5.949424,410.737175,6.016812,409.424475,5.945234,408.993275,6.380112,408.620375,6.363500,408.078775,7.145240,407.683025,6.162630,407.397575,6.129814,407.082750,6.066876,406.765925,5.951280,406.359350,5.917352,406.182075,5.862843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,413.761825,5.808293,412.970075,5.819779,411.754900,5.763570,409.856475,5.854968,408.863225,5.764899,408.279025,5.925887,407.951350,5.845804,407.427950,6.782801,407.326225,5.845896,407.026000,5.825327,406.762025,5.813579,406.247150,5.823077,405.398200,5.716449,405.178875,5.458005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,411.571250,5.598764,411.328325,5.614381,410.704150,5.551741,409.308175,5.625384,408.599525,5.509997,408.428200,5.660543,408.101300,5.684373,407.492200,6.680376,407.237975,5.752890,406.812300,5.750047,406.353500,5.769998,405.707225,5.770671,404.999050,5.393893,404.885275,5.223743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,413.298338,5.338879,412.187025,5.362973,410.992400,5.373940,409.936425,5.521158,408.894225,5.386821,408.771650,5.620292,408.137675,5.650918,407.354350,6.742023,407.098075,5.716231,406.205800,5.666862,405.699650,5.654001,405.135525,5.409655,404.652600,4.979144,404.428550,4.716766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,415.197650,5.097084,414.464075,5.127909,413.309350,5.209516,412.786700,5.240010,409.118375,5.161856,408.527625,5.479162,407.918375,5.590645,407.210875,6.457052,407.367725,5.688395,407.150875,5.659912,406.824225,5.604205,405.898550,5.511044,405.216575,5.376282,404.726225,5.017294,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,415.777138,4.958729,414.928500,4.962133,413.666625,5.094586,412.105475,5.162282,408.299525,5.164240,407.944125,5.575919,407.835750,5.655203,407.596725,6.380980,407.377325,5.645972,407.068025,5.594151,406.725875,5.538189,406.081375,5.460686,405.265425,5.340746,404.907400,5.100689,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,417.117750,5.058792,413.066975,5.069628,410.806175,5.128472,409.969150,5.437905,409.425025,5.260009,409.251775,5.582422,408.453550,5.561320,407.904575,6.380168,407.591750,5.599751,407.337850,5.604928,407.023550,5.605458,406.670500,5.583629,405.736325,5.480090,405.110175,5.267748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,421.524212,5.176642,413.917700,5.287368,410.689300,5.293681,410.138075,5.456154,409.943800,5.281907,409.772350,5.488038,409.306750,5.499288,407.852350,6.350146,407.778150,5.661583,407.209325,5.693657,406.547275,5.662170,406.120300,5.643479,405.726675,5.620828,405.211100,5.410989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,418.782400,5.223654,413.470275,5.342701,412.031450,5.404198,411.722500,5.466579,411.332500,5.351591,411.113575,5.449178,410.545025,5.474344,408.037725,6.369675,408.113075,5.613115,407.163925,5.621611,406.352200,5.621738,406.053475,5.632696,405.743550,5.613446,405.479600,5.655601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,417.366725,5.207436,413.097600,5.325064,412.722150,5.288192,411.441900,5.338216,411.252450,5.197522,410.974350,5.358422,410.470600,5.422292,407.936525,6.203841,408.132067,5.570614,406.785867,5.598246,406.339925,5.627159,406.083375,5.677703,405.719475,5.699272,405.204150,5.458215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,416.287837,5.100226,413.222450,5.157747,411.518925,5.102040,411.328400,5.252968,411.055025,5.058555,410.787850,5.324543,410.130775,5.406074,408.057925,6.139864,408.236725,5.579258,407.231725,5.616571,406.598375,5.686322,406.414300,5.756991,406.076300,5.750056,405.736325,5.718043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,417.720500,5.174912,412.056000,5.215941,411.125075,5.187097,410.924875,5.359805,410.855450,5.155056,410.759750,5.390525,410.362525,5.425913,408.126725,6.118784,408.332750,5.617287,407.530075,5.688497,407.035300,5.734494,407.009975,5.793068,408.588775,5.770503,407.417150,5.846067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:00:00,418.926400,5.297422,413.106875,5.367362,411.904175,5.383211,411.734525,5.484539,411.336875,5.355448,411.115075,5.496746,410.750900,5.513260,409.035825,6.050583,409.077525,5.657806,408.847750,5.702807,408.433000,5.731754,407.763600,5.813062,408.349575,5.868703,407.615800,5.969083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,418.641800,5.475352,412.793500,5.544313,412.377575,5.533957,412.215725,5.611304,411.922600,5.522626,411.743075,5.602721,411.384475,5.616391,410.098325,6.033580,410.203325,5.740566,409.816425,5.783651,408.888925,5.809132,409.388100,5.877465,410.495375,5.846135,410.979675,5.801174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,413.379025,5.626842,412.370000,5.645784,412.026100,5.629619,411.852200,5.711390,411.688975,5.631081,411.502675,5.661479,411.336225,5.672005,409.582525,5.900473,409.931800,5.764308,409.223900,5.719245,408.694225,5.692073,408.279225,5.732791,407.644375,5.700284,407.631875,5.724501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,412.623950,5.733946,411.856850,5.729147,411.611475,5.716369,411.450475,5.778591,411.151750,5.699875,411.049525,5.709761,410.945700,5.724786,409.902900,6.016520,410.059100,5.789327,409.127725,5.761549,408.559575,5.799761,408.336950,5.902269,408.422275,5.880935,408.408475,5.877623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,412.849750,5.784172,412.390025,5.771963,411.913100,5.787057,411.603550,5.833251,411.378000,5.744046,411.291075,5.765292,411.075050,5.781618,409.922925,6.166149,409.899325,5.839431,409.054600,5.921809,408.799325,5.950219,408.791825,5.986758,408.763850,5.940643,408.706475,5.909714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,412.774338,5.811124,412.172600,5.803864,412.030325,5.848247,411.862875,5.852537,411.736300,5.776140,411.624200,5.793998,411.495600,5.805796,409.976775,6.134899,410.399675,5.832804,409.526775,5.871265,409.139300,5.894862,409.026550,5.910141,408.931850,5.849328,408.911400,5.804024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,413.805100,5.823525,412.785850,5.816052,412.632925,5.871913,412.626675,5.856942,412.344700,5.779681,412.264800,5.798771,412.285125,5.809202,410.729250,6.063931,411.319575,5.823972,410.627000,5.793833,410.075525,5.770578,409.884550,5.767749,409.756100,5.708311,409.632500,5.650662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,414.958475,5.846348,414.344125,5.828103,413.879125,5.892492,413.110275,5.871866,412.775125,5.797953,412.489475,5.820752,412.208375,5.831682,411.551675,6.068148,411.398725,5.825329,410.942275,5.779357,410.685000,5.745471,410.472075,5.754306,410.368425,5.695137,410.283325,5.659336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,415.137175,5.909451,414.243925,5.892220,413.391600,5.940785,413.047125,5.924455,412.561375,5.861389,412.435600,5.898016,412.289875,5.900436,412.179300,6.098308,412.361175,5.866991,412.211425,5.829086,412.045675,5.788402,412.320650,5.777098,412.210925,5.717020,411.657600,5.673754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,414.021150,5.895328,413.413025,5.887571,413.285950,5.949784,413.177550,5.911584,412.958825,5.851666,412.718675,5.872864,412.717525,5.877353,412.029675,6.088461,411.391375,5.838382,411.062500,5.795411,410.914900,5.753613,410.514225,5.740383,409.784300,5.669526,409.130050,5.647890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,413.143113,5.898463,412.667575,5.879329,412.563275,5.963187,412.217400,5.927670,412.212750,5.874795,412.245050,5.885688,412.253600,5.880488,411.910225,6.056869,411.661400,5.837259,411.327675,5.791288,411.072075,5.740446,410.945975,5.721241,410.513650,5.660333,409.558650,5.656144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,411.920588,5.982257,411.588475,5.951009,411.330500,6.112535,411.035600,6.032330,411.518725,6.034711,411.578425,5.981697,411.568500,5.958451,412.482700,6.275455,411.555900,5.922413,411.549800,5.926023,411.514625,5.884404,411.481750,5.911476,411.051675,5.941962,409.397675,6.022777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,411.421737,6.076071,410.863875,6.038646,410.868475,6.287203,410.409725,6.150688,410.758425,6.293517,410.615000,6.124518,410.772900,6.097780,412.481175,6.609408,411.174300,6.031366,411.209050,6.043781,411.224275,5.978700,411.274750,6.017241,411.201075,6.057309,410.822625,6.031022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,410.894463,6.115278,410.445425,6.090635,410.277325,6.422463,409.733825,6.189148,410.481825,6.408033,410.682825,6.146811,410.731000,6.133960,412.287625,6.859270,410.795975,6.052428,410.718800,6.102271,410.661400,6.069784,410.639550,6.088622,410.529675,6.143318,409.545250,6.035007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,409.903837,6.229086,409.596325,6.191249,409.179250,6.630993,408.539575,6.368993,409.821725,6.664061,409.887775,6.336254,409.973375,6.301637,411.668050,7.002864,409.976300,6.170031,410.075125,6.251161,410.027000,6.248188,409.999600,6.217967,409.422075,6.279003,407.751750,5.801541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,408.848287,6.470123,408.781900,6.443600,408.708875,7.016531,407.828200,6.545672,408.802075,7.100454,408.704150,6.474483,408.938950,6.416102,410.797375,7.172417,409.168300,6.272353,409.319800,6.342735,409.302300,6.355341,409.199275,6.241565,409.106600,6.220415,408.228775,5.927122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,407.955425,6.593012,407.773125,6.559036,407.010700,7.332121,406.941025,6.662261,408.225350,7.226668,408.131675,6.593028,408.095875,6.561303,409.958650,7.246010,408.404800,6.419565,408.485475,6.404878,408.504175,6.456793,408.444375,6.384989,408.446350,6.411647,408.193150,6.091096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,407.077800,6.741519,406.540850,6.707275,406.071150,7.503265,405.338975,6.731543,406.544100,7.047614,406.916800,6.757593,407.363325,6.718490,409.731575,7.796330,407.600200,6.526537,407.672375,6.487365,407.772950,6.620670,407.691125,6.478038,407.611200,6.402760,407.459875,6.177081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,405.955188,6.792488,405.796675,6.763230,405.195900,7.035237,404.575775,6.662127,405.851150,7.167898,406.245075,6.706537,406.536550,6.629199,408.891525,8.156803,406.544750,6.513956,406.719075,6.430714,406.731300,6.578576,406.638825,6.415561,406.650950,6.371860,406.541500,6.252905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,405.133050,6.777611,404.812100,6.696800,404.557175,6.902745,404.280050,6.450650,405.409025,7.131897,405.335675,6.532648,405.708200,6.432903,407.988600,8.393211,405.776200,6.348813,406.071000,6.256991,406.279725,6.367184,406.375975,6.223284,406.388000,6.195018,406.472850,6.178155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,405.314600,6.554108,405.067375,6.418072,404.498800,6.743444,403.201825,6.360913,404.750425,6.636504,405.478725,6.305323,405.727675,6.195101,407.276350,8.150462,406.276425,6.103659,406.355275,6.084931,406.433825,6.121194,406.431750,6.081642,406.410225,6.010860,406.371975,5.997192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,406.051000,6.646223,405.214275,6.475433,405.115650,6.737420,404.218025,6.436794,404.909075,6.605508,405.279950,6.414060,405.578175,6.339972,407.435525,8.345147,405.939925,6.214212,405.963025,6.190397,406.060125,6.195282,406.040650,6.172139,406.234025,6.149758,406.352875,6.113075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,406.685012,6.633924,405.884825,6.419943,405.520975,6.629401,404.855950,6.397852,405.638775,6.345258,405.896850,6.275042,406.150200,6.242271,407.250100,8.037704,406.850800,6.133338,406.928725,6.123844,406.975000,6.130311,407.035400,6.121189,407.034475,6.104145,406.976375,6.102960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,407.040038,6.854784,406.395525,6.634038,406.074925,6.822958,405.867950,6.485023,406.177050,6.507638,406.292400,6.489064,406.572725,6.469307,407.618150,8.153672,407.032450,6.347682,407.158775,6.317259,407.171450,6.308585,407.233825,6.319912,407.362875,6.300719,407.349125,6.292194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,407.811925,6.946892,406.925500,6.737598,406.711950,6.824085,406.230275,6.591184,406.945850,6.531185,407.031400,6.516083,407.324625,6.501034,407.927900,7.995164,407.830450,6.486022,407.791450,6.489145,407.935750,6.471566,408.065175,6.441429,408.227775,6.416873,408.219700,6.435437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,408.484562,6.995852,407.827100,6.836048,407.190625,6.944674,406.852400,6.695216,407.430675,6.645088,407.716075,6.617304,408.075525,6.585293,408.551025,7.692299,408.685650,6.559600,408.820925,6.530257,408.840200,6.531923,408.946425,6.507435,408.945575,6.474140,408.908800,6.420672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,409.047825,6.960531,408.170575,6.787320,407.697500,6.921176,407.220800,6.714616,407.742525,6.655262,408.140800,6.632054,408.440175,6.631164,409.142350,7.513709,408.993200,6.573156,409.199675,6.529883,409.313350,6.510060,409.476125,6.517952,409.499975,6.485685,409.289075,6.454784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,410.797037,7.030631,409.945150,6.917502,409.509150,7.001559,408.988950,6.896090,409.597025,6.760829,409.995325,6.785876,410.279225,6.765161,410.420575,7.519517,410.674875,6.711126,410.716600,6.687582,410.683725,6.662307,410.599150,6.643082,410.744550,6.618969,410.887400,6.641708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,410.552163,6.773618,410.096925,6.708344,409.610700,6.788671,409.019025,6.648674,409.603450,6.545687,409.712225,6.552667,409.859100,6.562782,410.096625,7.205189,410.347150,6.571955,410.467075,6.561604,410.521025,6.529606,410.616475,6.533350,410.666375,6.530575,410.693925,6.563852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,408.950413,6.585004,408.640600,6.542278,408.237325,6.595868,408.102525,6.515329,408.155600,6.379944,408.218000,6.408936,408.311975,6.442252,407.867375,6.595134,408.464400,6.523230,408.427125,6.502119,408.416175,6.442291,408.373725,6.449124,408.350950,6.373398,408.305900,6.400090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,408.242662,6.504698,407.734625,6.472290,407.328250,6.511970,407.096625,6.452106,407.078600,6.372270,407.065900,6.391886,407.091950,6.410190,406.959650,6.537311,407.077350,6.460379,407.087750,6.446872,407.064825,6.400701,407.078150,6.424627,407.061775,6.340230,407.010300,6.349736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,406.831487,6.398371,406.441900,6.365669,406.008575,6.398575,405.786750,6.340845,405.841825,6.296407,405.848000,6.292987,405.841825,6.302908,405.949975,6.511991,405.855775,6.325416,405.824750,6.312432,405.827175,6.275006,405.837050,6.286056,405.840625,6.234990,405.853200,6.224829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,406.489475,6.238207,405.998650,6.221202,405.852000,6.259452,405.737775,6.178484,405.720725,6.137065,405.730775,6.134858,405.642375,6.138721,405.619275,6.461435,405.572650,6.143194,405.545425,6.137304,405.518075,6.124863,405.510650,6.139661,405.499375,6.117861,405.507475,6.120754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,407.851788,6.244099,406.993600,6.212500,406.314025,6.253400,406.108375,6.186343,405.977950,6.132258,406.090400,6.142155,405.889000,6.146600,405.787625,6.497809,405.797675,6.174941,405.744500,6.163250,405.725850,6.151338,405.707750,6.160337,405.694475,6.140627,405.672375,6.151972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,408.537975,6.253441,407.620225,6.227948,406.856025,6.282161,406.788425,6.204054,406.294475,6.154969,406.245900,6.163139,406.125200,6.161653,406.051800,6.561099,405.969350,6.170909,405.866975,6.161525,405.848875,6.153394,405.843350,6.155441,405.809225,6.156017,405.789600,6.164088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,408.538900,6.243715,407.153975,6.216820,406.656775,6.264895,406.427450,6.158578,406.239075,6.127809,406.163725,6.124789,406.072300,6.121690,406.032025,6.538911,405.952325,6.122376,405.874500,6.108948,405.863700,6.100770,405.831500,6.097560,405.751800,6.094565,405.711375,6.095590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,408.396275,5.963443,407.427600,5.994076,407.211825,6.002927,406.966100,5.906538,406.599475,5.832631,406.538375,5.899736,406.483625,5.952472,406.191600,6.385316,406.364450,6.026848,406.273875,5.991076,406.214300,5.978007,406.091250,5.985351,405.890925,5.931732,405.807825,5.954544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,409.897288,5.667291,408.864700,5.667272,408.108475,5.638176,407.688075,5.734422,407.284000,5.527484,407.254575,5.787700,407.135600,5.849735,406.444800,6.200380,406.895450,5.967393,406.667900,5.938607,406.512575,5.929698,406.371050,5.959435,406.125000,5.899400,405.946900,5.927152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,411.455638,5.835430,409.884925,5.781449,408.692925,5.874578,408.293650,5.942299,408.049050,5.815569,407.936675,5.912964,407.835700,5.910925,407.062325,6.192211,407.478750,5.969687,407.331975,5.966653,407.220350,5.940595,407.178775,5.968620,407.012275,5.955063,406.957400,5.959676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,410.583125,6.001790,409.694250,5.960042,409.140025,6.107906,408.993425,6.037871,408.714100,6.020624,408.675125,5.979491,408.697525,5.979522,408.111175,6.184663,408.488450,6.037816,408.405875,5.993709,408.320300,5.972764,408.242850,6.011381,408.055650,5.980297,407.955675,6.003039,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,411.774837,6.085449,410.649350,6.055720,410.103325,6.159989,410.134300,6.099121,410.112950,6.136035,410.290075,6.060995,410.481075,6.065160,409.829925,6.211619,410.316675,6.078381,410.080950,6.051331,409.924475,6.011323,409.700150,6.017755,409.519725,5.948140,409.312825,5.923528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,410.741988,6.103495,409.997425,6.077965,409.566900,6.123831,409.414475,6.101510,409.195600,6.150654,409.088675,6.079396,409.033375,6.085019,409.115050,6.248582,408.880500,6.101029,408.806475,6.094746,408.673225,6.062560,408.546325,6.061984,408.542275,5.990365,408.490550,5.960341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,410.741800,6.149419,409.706575,6.119690,409.646775,6.162916,409.193325,6.121101,408.945875,6.140659,408.875200,6.101183,408.846550,6.105144,409.005525,6.374480,408.751625,6.104885,408.734475,6.130651,408.796450,6.102525,408.834200,6.095238,408.688575,6.042081,408.773825,6.019532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,411.164450,6.164360,410.328125,6.144999,409.618600,6.186155,409.258200,6.137298,409.124850,6.074469,409.075975,6.111268,409.009375,6.115733,409.070250,6.412468,408.846250,6.118397,408.821275,6.130040,408.775025,6.109440,408.901625,6.106624,408.894350,6.063264,409.006650,6.044150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,412.318263,6.161617,411.105300,6.144493,410.226125,6.186017,409.765450,6.125484,409.369050,6.035895,409.267350,6.097041,409.191800,6.105852,409.571675,6.451546,409.384900,6.113973,409.402375,6.113822,409.358975,6.102087,409.392825,6.104034,409.412250,6.058823,409.882925,6.047022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,411.618975,6.089493,410.267800,6.081789,410.272575,6.135878,409.777975,6.068555,409.316350,5.960476,409.178050,6.023356,409.044450,6.037052,409.257025,6.359633,408.669967,6.037107,408.546933,6.010916,408.665825,6.012290,408.643375,6.014671,408.577775,5.960501,408.615800,5.944884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,410.824363,5.996067,410.372400,5.987052,409.773075,6.043194,409.330825,5.985367,408.973175,5.861372,408.948675,5.939026,408.868025,5.954654,408.949475,6.277217,408.767800,5.976118,408.662300,5.931229,408.514150,5.913093,408.335125,5.919658,408.235650,5.852330,408.212700,5.833823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,411.101538,6.001761,410.529075,5.980999,409.690000,6.041694,409.422550,6.001495,409.135750,5.884614,408.954775,5.970879,408.790225,5.977679,408.918700,6.259737,408.647225,6.000215,408.409850,5.954032,408.315850,5.937973,408.316650,5.960392,408.280325,5.914338,408.274650,5.907588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,410.484312,6.030144,409.701375,6.016414,409.398300,6.071652,409.226925,6.046079,408.982600,5.910032,408.935550,5.996392,408.841850,6.014557,408.860375,6.298681,408.574350,6.054676,408.357625,5.988574,408.310375,5.970825,408.362725,6.002295,408.363125,5.949915,408.262575,5.927037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,410.784013,6.050404,410.036300,6.034726,409.939675,6.086378,409.261775,6.056728,409.034975,5.921368,408.972825,6.019244,408.824150,6.030118,408.811575,6.250157,408.493200,6.031855,408.477975,5.987990,408.482450,5.953200,408.476700,5.962979,408.398375,5.910076,408.370400,5.885699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,410.738275,6.028042,409.925525,6.012906,409.291125,6.056881,409.171775,6.033889,408.930525,5.904899,408.843350,5.996249,408.889700,6.009561,408.796850,6.199458,408.754900,6.003863,408.683925,5.963263,408.679575,5.926177,408.694150,5.935801,408.631925,5.882918,408.647775,5.867852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,410.591450,6.016078,409.959325,6.010180,409.728400,6.052262,409.526225,6.013394,409.343350,5.897683,409.307825,5.989786,409.296375,5.993499,409.172400,6.197892,409.085750,5.980887,408.961475,5.949923,408.867900,5.910251,408.825150,5.912780,408.779450,5.873437,408.700350,5.856720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,410.959975,5.990180,410.300250,5.977672,409.926425,6.017634,409.481050,6.011363,409.281150,5.850217,409.121600,5.957510,409.163750,5.973955,409.025800,6.164125,409.015625,5.979513,408.899875,5.916416,408.817250,5.880958,408.747750,5.883938,408.726150,5.826103,408.684000,5.782738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,411.040237,6.011417,410.402925,5.997468,409.844925,6.027246,409.620825,6.022811,409.371000,5.860750,409.429975,5.983983,409.484050,5.998444,409.329875,6.180971,409.293125,5.999664,409.166625,5.935481,409.084875,5.896195,409.141400,5.906541,409.104850,5.846593,408.996600,5.818024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,410.201225,5.984292,409.679100,5.981982,409.469900,6.025972,409.499575,5.993297,409.066175,5.841528,409.062425,5.951292,408.927900,5.959885,409.100775,6.161856,408.721725,5.924748,408.627675,5.893992,408.637275,5.839712,408.636400,5.847540,408.612350,5.802702,408.618550,5.786353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,409.969600,5.930457,409.121575,5.918679,408.939675,5.960478,408.767425,5.935279,408.615400,5.786607,408.620100,5.892835,408.564875,5.904044,408.803175,6.123546,408.517675,5.898139,408.450525,5.847462,408.417675,5.797397,408.382525,5.820926,408.387700,5.766279,408.412625,5.748171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,410.194838,5.943426,409.826375,5.929654,409.521775,5.959393,409.278050,5.948725,409.081925,5.791599,409.044500,5.909518,408.979675,5.919050,409.068750,6.155286,408.800275,5.910683,408.711950,5.871627,408.671325,5.810534,408.633550,5.835581,408.585975,5.803250,408.566050,5.761232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,409.716925,5.962561,409.251000,5.943221,409.029850,5.975622,409.038050,5.979693,408.872975,5.823702,408.862250,5.947016,408.744800,5.954878,408.870175,6.148000,408.351575,5.942113,408.311925,5.915768,408.373450,5.851435,408.286750,5.867540,408.238550,5.845673,408.192225,5.767448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,409.947513,6.061097,409.539350,6.032589,408.839925,6.062823,408.687225,6.078776,408.416725,5.932542,408.366575,6.050017,408.274925,6.051856,408.835450,6.273908,408.278700,6.045381,408.118675,6.016230,408.060175,5.959875,408.047600,5.980735,407.995550,5.971292,407.936825,5.896645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,409.434088,6.200587,409.142125,6.166381,408.728000,6.201945,408.197750,6.211870,408.135075,6.091330,408.146350,6.187245,408.171275,6.172443,408.747975,6.371927,408.095575,6.126736,408.014625,6.129820,408.006600,6.074732,407.996425,6.060858,407.986575,6.051852,407.956225,5.985810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,408.509887,6.320166,408.084400,6.287813,407.468150,6.363052,407.308400,6.332062,407.593175,6.223416,407.746025,6.284759,407.817450,6.267257,408.707950,6.518771,407.884425,6.229593,407.872075,6.213426,407.885750,6.182944,407.873325,6.168480,407.863650,6.159535,407.816200,6.113198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,408.229725,6.449368,407.513875,6.413693,407.139475,6.503609,406.852625,6.451043,407.189675,6.378920,407.283650,6.411385,407.306625,6.395640,408.398975,6.664029,407.541525,6.345795,407.522975,6.330762,407.523125,6.300209,407.508600,6.289932,407.508225,6.285157,407.507475,6.249499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,407.534838,6.577239,406.842825,6.545382,406.344875,6.609799,406.214125,6.557842,406.345025,6.510126,406.487875,6.540690,406.564850,6.523703,407.707350,6.788006,406.674175,6.468485,406.659000,6.464543,406.644850,6.433076,406.633750,6.406770,406.621875,6.394123,406.597450,6.322632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,405.953138,6.750823,405.653650,6.710957,405.234450,6.771638,404.783775,6.700163,405.030925,6.725829,405.185950,6.710678,405.316100,6.668817,406.736675,6.956754,405.451225,6.565944,405.507175,6.596205,405.545825,6.570641,405.590200,6.510892,405.597350,6.532239,405.584550,6.433138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,404.493875,6.867034,404.089200,6.842734,403.715675,6.899915,403.353025,6.788050,404.346775,6.946574,404.342450,6.814573,404.534500,6.764777,406.028600,7.158162,404.970125,6.577302,405.026575,6.670045,405.038075,6.675302,405.049425,6.561679,405.112400,6.595720,405.141450,6.504393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,403.328775,7.016591,403.020325,6.953660,402.660125,6.998327,402.407400,6.821425,402.808075,7.372290,403.332775,6.901034,403.490350,6.855771,405.628775,7.609782,403.705675,6.744003,403.906750,6.785630,404.113750,6.857444,404.293050,6.732397,404.324950,6.822626,404.368075,6.690505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,402.775388,7.101634,402.706450,7.036905,402.390675,7.099772,401.932425,6.868553,402.441575,8.006301,402.521500,6.971285,402.930225,6.873726,405.348325,8.076070,403.267400,6.706213,403.457175,6.731795,403.731250,6.877402,403.760650,6.749514,403.832075,6.901045,403.743050,6.769971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,402.534525,7.050874,401.995275,6.956243,401.712525,7.128931,401.349400,6.779786,401.919575,7.277534,402.283750,6.931628,402.770475,6.799224,405.662225,8.953765,403.059250,6.687527,403.060525,6.641754,403.398750,6.889718,403.790350,6.654861,404.267275,6.760206,404.341325,6.631998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,403.997138,6.992964,403.294625,6.887166,402.819975,6.994609,401.832500,6.619546,402.703475,7.123875,403.127575,6.729074,404.016300,6.557344,405.910000,9.263850,404.801300,6.343762,404.755125,6.324317,404.893775,6.565277,404.839725,6.415473,404.768300,6.371436,404.692025,6.348728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,403.264013,6.870641,402.619475,6.652231,401.943025,6.950287,401.309300,6.533946,402.069175,6.642479,402.230450,6.486872,402.328775,6.425321,405.193550,9.137294,402.663875,6.327386,402.899775,6.273960,403.105900,6.282300,403.190450,6.220922,403.298150,6.194306,403.336975,6.207618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,401.927750,6.737499,401.339175,6.625275,401.021700,6.934933,400.304175,6.528095,400.949075,6.511897,401.549375,6.392256,401.924750,6.349120,403.672300,8.981772,401.996500,6.309407,402.240675,6.223829,402.287575,6.234283,402.264100,6.229140,402.202325,6.220101,402.277650,6.221770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,402.172462,6.820084,401.101500,6.649304,400.716300,6.878559,400.075450,6.545774,400.743225,6.434797,401.190000,6.361452,401.134725,6.361295,402.925375,8.709222,401.965100,6.174756,401.871850,6.219663,401.944875,6.250798,402.005325,6.264006,402.089950,6.223485,402.122875,6.180793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,402.419725,6.542662,401.528400,6.350409,401.288400,6.625371,400.344275,6.188244,401.174025,6.009705,401.662950,5.935633,401.894900,5.851430,402.877525,8.452667,402.100575,5.789269,402.180050,5.781657,402.191225,5.794498,402.286200,5.764508,402.363975,5.745914,402.374575,5.802123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,402.615862,6.299100,401.543075,6.051294,401.146025,6.329099,400.718925,5.971695,401.014975,5.862711,401.100875,5.858235,401.294825,5.807841,402.427050,8.185458,402.080900,5.596444,402.143850,5.547080,402.205500,5.538090,402.278125,5.522177,402.329900,5.488725,402.375925,5.485434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,402.533050,6.215693,401.647950,5.987407,401.257000,6.260401,400.575600,5.958970,401.413450,5.794590,401.745000,5.737428,401.908775,5.711082,402.735100,7.684374,402.279875,5.640353,402.329100,5.626584,402.338325,5.624229,402.347100,5.639348,402.469950,5.609733,402.554325,5.619915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,403.356063,6.613013,401.914925,6.362450,401.518275,6.661481,401.065225,6.382326,401.388750,6.297122,401.705400,6.241731,401.963475,6.204267,403.082625,7.991869,402.480575,6.092839,402.695100,6.042527,402.763100,6.030723,402.808150,6.014549,402.805925,6.009456,402.888150,6.029698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,403.831225,6.244617,402.164400,5.968319,401.557325,6.208784,401.120000,5.816326,401.642525,5.681159,401.801375,5.657823,401.887875,5.651645,402.974800,7.479964,402.396725,5.518771,402.517550,5.451846,402.612975,5.415637,402.665525,5.388162,402.687300,5.405363,402.706900,5.416638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,404.122062,6.190040,403.106325,5.981372,402.292175,6.203990,401.495600,5.855212,401.933250,5.711111,402.196375,5.652133,402.309825,5.630677,402.945350,7.171503,402.823525,5.543966,402.881700,5.539520,402.898675,5.568181,402.873375,5.607724,402.933625,5.624621,402.932825,5.639601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,404.390200,6.506143,402.950000,6.294566,402.491500,6.550904,402.148300,6.326358,402.607725,6.250382,402.789625,6.221671,402.906375,6.226290,403.186450,7.528172,403.237250,6.206131,403.256225,6.194165,403.319725,6.174886,403.286150,6.182953,403.362950,6.174441,403.358950,6.191777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,405.813625,6.706331,403.867850,6.559119,403.178400,6.762875,402.669875,6.536319,403.031175,6.476718,403.188050,6.452742,403.323175,6.446884,403.480700,7.768212,403.608500,6.413757,403.725650,6.395182,403.759875,6.373673,403.793900,6.352012,403.815675,6.312485,403.766100,6.290929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,406.706750,6.704519,404.639425,6.615962,404.039275,6.790327,403.762200,6.595668,403.886775,6.428083,403.990950,6.499959,404.088600,6.501091,403.702775,7.478482,404.302000,6.541871,404.344075,6.542577,404.351900,6.510401,404.387000,6.519123,404.361825,6.470652,404.314750,6.457682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,406.328638,6.357162,405.409525,6.368967,405.047775,6.442552,404.907225,6.264851,404.608525,6.132562,404.585800,6.149322,404.561475,6.148884,403.782350,6.780093,404.503875,6.113547,404.452475,6.088627,404.419500,6.051946,404.344025,6.047342,404.023275,6.052744,403.625300,5.969860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:00:00,407.630163,5.990837,406.598975,5.977693,405.783600,6.047089,405.504500,5.910747,405.333475,5.751603,405.268275,5.824647,405.214375,5.835718,404.267825,6.296918,404.962550,5.859858,404.799950,5.837803,404.619350,5.784202,404.355425,5.692653,403.726950,5.269870,403.454350,4.810003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,407.783675,5.782701,406.936500,5.774410,406.330700,5.858179,405.934225,5.752033,405.774525,5.649730,405.710625,5.689860,405.640825,5.697552,404.774050,6.187423,405.299475,5.682284,405.018925,5.605289,404.459300,5.402504,403.858850,5.005992,403.599175,4.601871,403.396325,4.365429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,408.531200,5.573868,407.962650,5.585140,406.799625,5.668306,406.682400,5.601949,406.506275,5.501536,406.354600,5.559201,406.289325,5.591461,405.091900,6.088839,405.828575,5.627919,405.355400,5.488573,404.750650,5.184634,404.080150,4.718460,403.823775,4.471986,403.750675,4.359349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,408.908275,5.499473,408.545300,5.483373,407.686075,5.523232,407.606900,5.576336,407.428175,5.413021,407.451575,5.559284,407.362925,5.607327,405.703575,5.906664,407.009525,5.713537,406.507650,5.656575,405.514950,5.301447,404.493300,4.645078,404.110875,4.371882,403.863625,4.250799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,409.821613,5.505442,409.460025,5.514439,408.318100,5.437036,408.123075,5.590020,407.809900,5.378853,407.798775,5.610394,407.712075,5.688670,406.414625,5.832233,407.450700,5.831862,407.179825,5.784957,406.555225,5.603099,405.424425,4.936496,404.238175,4.298774,403.545275,4.084321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,411.401738,5.407628,409.957900,5.438186,409.152900,5.334790,408.864925,5.505557,408.408350,5.287970,408.308950,5.571359,408.220850,5.636472,407.120425,5.843952,407.902700,5.770380,407.631350,5.705652,407.171225,5.674429,406.117275,5.367881,403.498775,4.116102,402.684825,3.735866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,410.918300,5.485453,410.224825,5.480001,409.518250,5.404806,408.972875,5.561405,408.731350,5.358052,408.670575,5.605661,408.506500,5.669941,407.429275,5.996821,408.049850,5.831451,407.686025,5.871699,406.945650,5.929234,406.063775,5.885888,404.031700,4.531974,402.951500,3.885640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,411.125000,5.417619,410.471425,5.434544,409.694950,5.314878,409.435775,5.412829,408.899875,5.274306,408.792625,5.512726,408.684075,5.609600,407.559750,5.970165,408.125750,5.765389,407.686800,5.808825,407.015200,5.824013,405.953625,5.733342,404.624775,4.580765,403.751825,4.354894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,411.767325,5.138955,411.286825,5.156158,411.380400,5.079063,410.474425,5.139896,408.635525,5.092261,408.510975,5.372164,408.484325,5.555966,407.469075,6.062787,408.008325,5.743952,407.396450,5.836185,406.300125,5.873647,405.202025,5.680263,404.587575,4.941304,403.883250,4.712318,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,412.935063,4.964780,411.697500,4.979016,410.834250,4.970234,409.490425,5.195051,408.710800,5.101697,408.610775,5.415215,408.581125,5.593237,407.420875,6.034452,407.977350,5.770468,407.574600,5.868972,407.093675,5.847278,406.667525,5.830911,405.753075,5.563307,404.834825,5.151761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,412.659675,4.835580,412.484875,4.846401,412.792400,4.801374,412.518925,4.896517,410.152950,4.850232,410.084825,5.191194,409.647300,5.358064,408.286700,5.857354,408.959050,5.539960,408.530400,5.577064,407.941550,5.655015,406.893750,5.684313,405.750850,5.601823,404.865200,5.366303,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,413.731437,4.713821,413.233875,4.715737,413.308625,4.733175,412.597625,4.822459,411.570875,4.627816,410.770025,4.953181,410.307050,5.180089,408.552275,5.896190,408.762467,5.628669,407.949133,5.759745,407.556950,5.652057,407.110100,5.572888,406.786625,5.441642,406.220075,5.278255,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,415.693025,4.712460,414.832550,4.702696,413.960750,4.627422,413.216425,4.833781,411.788225,4.697057,411.005550,5.089393,410.146400,5.386938,408.746100,5.848445,409.009525,5.635605,408.617175,5.559026,408.373575,5.471593,408.107800,5.412061,407.223500,5.437174,406.743875,5.598502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,420.288138,4.770481,417.840100,4.769056,413.168325,4.768085,412.894000,5.017176,412.014425,4.827795,411.457700,5.249340,409.978700,5.490661,409.191025,5.812688,409.112025,5.530174,408.853650,5.473967,408.443425,5.505014,407.976250,5.564594,407.264025,5.718939,406.353500,5.961863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,420.955862,4.784965,417.452550,4.828151,414.134225,4.849493,413.463275,5.027682,412.959500,4.821248,412.639100,5.208902,411.454325,5.383459,409.200800,5.989587,409.220050,5.593987,408.881425,5.648312,408.472375,5.746437,407.956975,5.865425,407.111700,6.023240,406.452900,6.188873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,420.867575,5.009952,417.483375,5.031026,414.833075,4.985290,414.734325,5.122450,414.347875,4.909574,413.816550,5.248335,413.007675,5.344156,410.114500,6.052211,410.789350,5.654035,409.943000,5.782076,408.841650,5.905356,408.009975,6.092869,406.680925,6.277654,405.715475,6.429527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,425.108475,5.243150,423.809600,5.249577,418.975725,5.354601,416.613350,5.439984,414.385700,5.379887,413.723475,5.698527,413.223850,5.588312,410.590675,6.251496,411.413500,5.822993,410.328600,5.981208,409.276125,6.114503,408.266100,6.270748,406.449700,6.476350,405.603100,6.546665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,421.582250,5.400058,420.104175,5.375458,417.752850,5.518281,416.945175,5.525443,416.682550,5.458715,416.255825,5.737236,414.951900,5.531547,410.854075,6.372060,411.010275,6.070054,410.200650,6.154726,409.251175,6.268850,408.494875,6.417717,406.832725,6.568722,405.992750,6.641649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,420.634475,5.538979,418.645675,5.522585,417.487100,5.615158,416.804025,5.648922,416.231550,5.579687,415.678375,5.840563,414.741825,5.774680,410.217350,6.583465,410.322650,6.332725,409.226525,6.439137,408.246875,6.525365,407.385625,6.630213,406.221375,6.684795,405.568825,6.725797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,423.768737,5.676741,418.580100,5.694342,416.251275,5.715958,415.828675,5.934264,415.068175,5.794573,414.674475,6.059670,413.517575,6.075461,409.869075,6.702566,410.464175,6.460247,409.257450,6.547446,408.073250,6.606416,407.405275,6.698516,405.975925,6.733744,405.228125,6.756092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,424.112813,5.796011,417.784925,5.880197,413.311225,5.890676,412.786600,6.299167,412.101550,6.212946,411.869050,6.423825,411.316750,6.434194,408.859375,6.812478,409.077250,6.635276,408.036275,6.694702,407.223075,6.703989,406.598475,6.723086,405.747950,6.705318,405.388850,6.688560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,414.516425,6.310418,410.921325,6.374887,409.437650,6.098880,409.063625,6.674221,408.774500,6.614013,408.666150,6.727270,408.406500,6.710327,407.594250,6.846230,407.165300,6.764417,406.816650,6.742030,406.596950,6.727181,406.544200,6.743616,406.193800,6.692970,405.935825,6.694778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,412.016050,6.691235,408.578800,6.769088,407.098375,6.275838,406.930075,6.877267,406.673800,6.849738,406.568900,6.898126,406.494325,6.871559,406.740725,6.935421,406.176100,6.845677,406.163550,6.825050,406.094175,6.789474,406.047825,6.796392,405.906000,6.738914,405.881175,6.731829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,409.554512,6.803266,407.679650,6.884683,406.775400,6.456107,406.615900,6.914170,406.420575,6.924292,406.348750,6.906930,406.297275,6.883522,406.320525,6.910409,406.196200,6.841139,406.128775,6.822306,406.080775,6.789292,405.988925,6.794277,405.928875,6.737710,405.916750,6.720514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,408.913487,6.879968,407.114150,6.924066,406.611025,6.809085,406.481425,6.948561,406.468750,6.974545,406.457200,6.917356,406.426050,6.894624,406.425125,6.964403,406.371225,6.849743,406.338850,6.834233,406.331175,6.808262,406.236750,6.806621,406.213850,6.754302,406.171325,6.729178,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,408.572075,6.916726,407.475775,6.933453,406.709400,7.049607,406.484825,7.021304,406.512775,7.050343,406.516125,6.934768,406.481525,6.901711,406.551325,7.009921,406.520425,6.855642,406.492175,6.832786,406.485250,6.808571,406.450225,6.811533,406.398275,6.768153,406.375950,6.746411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,408.012050,6.948519,407.107625,6.939457,406.228600,7.181523,406.073775,7.080680,406.223425,7.151350,406.240375,6.966825,406.291550,6.923286,406.593400,7.077832,406.360100,6.851102,406.358600,6.862557,406.355150,6.833817,406.350550,6.823821,406.365275,6.801096,406.388650,6.765049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,406.957475,6.982854,406.566025,6.955506,406.037375,7.331761,405.693450,7.086575,405.973975,7.289374,406.007975,6.936754,406.082950,6.889576,406.431125,7.033526,406.219525,6.816666,406.278900,6.829082,406.321275,6.825490,406.373400,6.805916,406.396525,6.798160,406.382925,6.759686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,405.940475,7.046007,405.450300,7.017228,405.315575,7.583667,404.840800,7.119961,405.492275,7.576284,405.571150,6.972724,405.818625,6.915733,406.368625,7.154071,406.042325,6.775658,406.114175,6.791351,406.128575,6.813516,406.116075,6.786520,406.131725,6.826475,406.128975,6.769491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,405.479588,6.963236,405.098925,6.936780,404.907275,7.862113,404.502475,6.942013,405.219575,7.853601,405.373950,6.863791,405.526825,6.801375,406.169700,7.134610,405.836500,6.673507,405.848000,6.680454,405.905800,6.724416,405.929950,6.688806,405.996725,6.730160,405.976625,6.682074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,405.068450,6.935809,404.608350,6.901846,404.521575,7.974114,403.920825,6.763920,404.862200,8.459601,404.652125,6.839805,404.878875,6.742405,406.042450,7.354308,405.352175,6.637557,405.466600,6.634687,405.522125,6.710589,405.596025,6.648345,405.641150,6.729542,405.606075,6.636898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,404.779038,6.927563,404.136625,6.847630,403.887000,7.741740,403.405850,6.720948,404.091425,7.471516,404.035500,6.832104,404.405225,6.721271,405.790475,7.517156,404.952025,6.563534,405.029675,6.510624,405.086600,6.624178,405.138450,6.532654,405.235900,6.599951,405.245725,6.490590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,404.358800,7.086163,403.639150,6.961826,403.309025,7.549985,402.611075,6.857788,403.668400,7.315246,403.974675,6.890517,404.076700,6.732711,405.803475,8.021597,404.538875,6.543352,404.724975,6.503162,404.963825,6.571684,404.964375,6.517943,404.912775,6.555715,404.948550,6.519569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,404.563138,6.893261,404.001400,6.847171,403.419750,7.166493,403.181250,6.774647,403.679100,6.900812,404.148450,6.753500,404.218425,6.664158,405.445300,7.768025,404.704175,6.539514,404.796875,6.528600,404.880225,6.518587,404.946050,6.483157,404.871000,6.472156,404.849700,6.479625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,404.730025,6.873670,404.266000,6.782949,403.963525,7.063001,403.161425,6.707082,403.738125,6.793576,404.004075,6.675090,404.322350,6.605446,405.291750,7.545176,404.850500,6.480468,405.007175,6.435887,405.087325,6.423599,405.129275,6.417153,405.104025,6.397269,405.072775,6.401088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,404.901138,6.953547,404.222275,6.834051,403.826325,7.142568,403.407575,6.709207,404.074400,6.690237,404.180250,6.598825,404.419850,6.550825,405.114550,7.673867,404.725400,6.506141,404.909100,6.462526,404.996775,6.459348,405.026425,6.457748,405.011825,6.447039,405.045475,6.477279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,404.480775,6.753302,404.129350,6.723645,403.628800,6.867804,403.234075,6.622170,403.913525,6.528212,404.218375,6.433590,404.451825,6.393227,405.229325,7.492722,404.877325,6.268982,404.872000,6.283624,404.796700,6.301803,404.811175,6.315533,404.810050,6.298892,404.739000,6.265858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,403.979412,6.513023,403.574550,6.409659,403.228375,6.529105,402.504225,6.311357,402.973750,6.248389,403.486975,6.185708,403.779525,6.146325,404.560625,7.268850,404.115625,6.105644,404.229150,6.095865,404.411700,6.075134,404.567800,6.019217,404.624075,5.976630,404.633350,5.978111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,403.912912,6.611640,403.390625,6.433978,402.957750,6.481551,402.982175,6.265165,403.440675,6.238354,403.608125,6.227438,403.866300,6.226679,404.331600,6.722485,404.196475,6.177457,404.383775,6.110166,404.349975,6.101949,404.443075,6.084443,404.501275,6.066439,404.546325,6.072261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,403.704638,6.315700,403.249100,6.273500,402.511875,6.370482,402.155275,6.140067,402.437600,6.092741,402.661500,6.102591,403.228675,6.062889,404.129775,6.867562,404.250900,5.861382,404.350100,5.822506,404.381025,5.802630,404.422550,5.816484,404.439050,5.831510,404.397200,5.840059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,404.138375,6.123890,403.313975,5.971527,402.838450,6.096218,402.616525,5.907294,403.183125,5.812491,403.498825,5.762009,403.780000,5.727944,404.432100,6.570234,404.153925,5.663727,404.208900,5.614154,404.260300,5.614967,404.344225,5.606106,404.381775,5.568273,404.397875,5.561164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,404.523200,6.020103,403.965600,5.925156,403.558050,6.010520,403.171250,5.827060,403.646075,5.751163,403.794150,5.733079,403.918800,5.722629,404.313475,6.373926,404.359500,5.699166,404.422025,5.690529,404.457950,5.691393,404.528250,5.695204,404.572400,5.688309,404.646000,5.701120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,404.660312,6.296646,404.021325,6.174899,403.485350,6.259095,403.111250,6.143739,403.556000,6.046704,403.741350,6.054599,404.012450,6.039680,404.404750,6.664650,404.375950,6.006958,404.552500,5.967910,404.635275,5.892929,404.734525,5.867727,404.779525,5.861228,404.788675,5.839436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,404.283138,5.902632,403.150600,5.797285,402.898750,5.931410,402.440450,5.682563,403.110100,5.603512,403.395275,5.527168,403.608975,5.482029,404.415200,6.542409,403.987925,5.403005,403.998050,5.375564,404.102600,5.351770,404.182600,5.266103,404.174975,5.239772,404.204425,5.223127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,405.525550,5.919499,403.461500,5.676717,402.906200,5.897718,402.733475,5.639206,403.235775,5.551451,403.442250,5.538133,403.627500,5.532137,404.392275,6.636258,403.945725,5.427759,404.023750,5.411387,404.030850,5.392141,404.028275,5.376987,404.102050,5.340288,404.098075,5.303735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,405.632212,5.589419,403.768400,5.444547,403.331950,5.520647,403.001850,5.169394,403.305425,5.090108,403.394125,5.042939,403.532900,4.986677,404.110950,6.304937,403.714925,4.880992,403.756050,4.753280,403.761275,4.705343,403.749000,4.664021,403.751375,4.647196,403.747850,4.614503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,405.371050,5.067534,403.929900,4.875684,403.511400,4.921645,403.246150,4.752457,403.323600,4.602240,403.431375,4.545589,403.516475,4.513961,403.771625,5.780853,403.665525,4.419936,403.661725,4.386480,403.679425,4.361161,403.644950,4.298448,403.642625,4.267148,403.645550,4.248479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,407.687563,5.057882,404.753575,4.781198,404.329175,4.873919,404.106175,4.599868,404.090800,4.497991,404.125100,4.496870,404.133975,4.516225,403.961250,5.688560,404.125750,4.540141,404.097275,4.528974,404.053175,4.509089,404.064275,4.501372,404.031700,4.475632,404.026375,4.472019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,409.338213,5.352842,406.629500,5.178475,405.492700,5.307518,405.467700,5.193404,405.324225,5.069230,405.335950,5.178647,405.273875,5.208805,404.694275,6.079222,405.120975,5.326345,405.002500,5.285362,404.905800,5.220350,404.830425,5.152248,404.642600,4.902342,404.474750,4.685465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,409.058637,5.717550,408.033525,5.669894,406.812200,5.979025,406.851150,5.935359,406.709250,5.824577,406.634225,5.915484,406.551450,5.967613,405.579975,6.317963,406.258450,6.095495,406.084425,6.090994,405.995600,6.034758,405.914825,6.006934,405.684675,5.803638,405.340150,5.483395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,411.834575,5.943090,410.042000,5.928010,407.848350,6.101254,407.216375,6.121371,406.815325,6.023180,406.649775,6.086599,406.565375,6.133591,405.757400,6.375699,406.321950,6.258488,406.081675,6.278643,405.910900,6.256607,405.760800,6.291343,405.481950,6.211338,405.209050,6.026567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,409.389050,6.056758,407.544175,6.068871,406.565175,6.109033,406.437075,6.178425,406.279700,6.067798,406.211025,6.149993,406.104600,6.207358,405.586125,6.461518,405.850225,6.317201,405.683600,6.310665,405.523300,6.279967,405.424125,6.266404,405.100300,6.084180,404.792875,5.428032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:00:00,409.327225,5.972663,407.779350,5.984279,407.006400,5.953339,406.892475,6.065822,406.689250,5.934755,406.643300,6.076455,406.564700,6.136013,405.962825,6.448053,406.304425,6.236133,406.100075,6.218000,405.936950,6.165913,405.782900,6.093970,405.378475,5.712130,404.968400,4.870036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,409.047362,5.801658,408.617425,5.817708,407.359100,5.710842,407.211625,5.916481,407.077500,5.762735,407.037200,5.970393,406.978700,6.031767,406.334125,6.355608,406.671600,6.129236,406.506175,6.095780,406.347275,6.011889,406.098875,5.861607,405.493025,5.175278,405.096050,4.627223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,409.996825,5.679491,408.482150,5.683059,407.712850,5.562505,407.744975,5.830635,407.548575,5.670148,407.525725,5.884939,407.411625,5.914055,406.612725,6.168723,406.946675,5.963363,406.682475,5.929820,406.407300,5.847272,406.013125,5.557876,405.274400,4.577263,405.006475,4.387313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,410.551425,5.814398,408.687075,5.821469,408.015825,5.727027,407.808525,5.902268,407.650750,5.800808,407.600450,5.931845,407.479575,5.939726,406.807450,6.176149,407.026850,5.975281,406.739350,5.910548,406.522050,5.765856,405.983050,5.171729,405.382825,4.409201,405.272500,4.390700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,412.537100,5.753808,409.564675,5.764488,407.989350,5.746430,407.950050,5.967468,407.820900,5.865444,407.746050,5.972491,407.642650,5.983415,406.960225,6.153344,407.163250,5.944098,406.823800,5.833595,406.453750,5.609419,405.680150,4.753400,405.574850,4.355932,405.880825,4.328599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,412.540038,5.797030,409.654875,5.818140,408.523800,5.833949,408.385825,5.969368,408.302825,5.921271,408.169100,5.961141,407.992725,5.960025,406.892125,6.009515,407.269475,5.875739,406.597800,5.694866,405.819600,5.245150,405.147575,4.516315,405.090900,4.208535,406.287075,4.173064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,413.716600,5.908096,410.451050,5.906697,409.154600,5.984653,409.069300,6.050676,408.938750,6.032338,408.800450,5.987749,408.637425,5.989248,407.046125,6.100718,407.752975,5.998741,407.113700,5.907854,406.344050,5.669196,405.384975,5.165091,404.796275,4.523542,404.713475,4.280874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,414.848900,6.010238,411.310525,6.019159,409.531550,6.107229,409.334250,6.127330,409.190675,6.140074,408.997750,6.081129,408.796900,6.090785,407.246850,6.187949,408.081300,6.095487,407.251550,5.986736,406.337800,5.722430,405.377625,5.262127,404.849900,4.743511,404.577675,4.554528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,413.544312,6.126082,409.832400,6.146004,409.294175,6.240025,409.093750,6.300961,408.893325,6.267020,408.757825,6.259005,408.588850,6.290172,407.291475,6.438779,407.731500,6.419920,407.094700,6.396918,406.332775,6.278023,405.600900,6.004812,405.255850,5.416861,405.131275,4.868388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,414.341037,6.279041,409.716125,6.327712,408.925100,6.380114,408.744900,6.448533,408.578200,6.415439,408.518525,6.434039,408.385950,6.459891,407.379550,6.657820,407.812650,6.550050,407.368900,6.531939,406.731000,6.493998,406.025825,6.404144,405.405850,5.972633,405.201750,5.400216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,416.815837,6.367029,411.305925,6.394822,409.705450,6.461723,409.517825,6.506387,409.365150,6.469164,409.222600,6.495361,409.083275,6.530921,408.050175,6.756809,408.658850,6.660774,408.173675,6.647727,407.666550,6.673626,407.054525,6.758435,405.773450,6.503940,405.374475,6.139852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,416.917850,6.502855,413.311900,6.500232,410.478050,6.609851,410.103475,6.725391,409.886275,6.638490,409.712175,6.687372,409.625575,6.720955,409.009375,6.832952,409.201600,6.825447,408.806200,6.759564,408.591200,6.734798,408.211225,6.792686,406.916900,6.722043,405.974350,6.656636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:00:00,417.831825,6.639093,412.073600,6.677658,410.760700,6.701588,410.235700,6.745236,409.941125,6.712444,409.839875,6.777743,409.705700,6.821477,409.471800,6.986512,409.210900,6.875310,408.924975,6.820865,408.537075,6.798309,407.970400,6.836131,406.558750,6.820846,406.067075,6.737971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,417.431388,6.595102,413.132375,6.623801,411.457900,6.656124,410.728950,6.732432,410.391825,6.666193,410.244525,6.748189,410.181050,6.782930,409.684925,6.973500,409.776300,6.775433,409.392375,6.746765,408.744900,6.733564,407.809400,6.852828,406.214975,6.863722,405.932200,6.822150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,416.221350,6.575768,414.086375,6.600579,412.795050,6.614947,411.670200,6.648251,411.400725,6.566981,411.373300,6.608430,411.179900,6.627983,410.025425,6.843732,410.524975,6.608311,410.030725,6.588336,409.205875,6.671303,408.170725,6.738651,406.426225,6.830163,406.162125,6.872832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,414.764013,6.591527,413.269725,6.585058,412.344775,6.615424,411.562775,6.658744,411.471250,6.568645,411.339975,6.619827,411.221650,6.633596,410.434225,6.762261,410.840175,6.644052,410.368600,6.599977,409.767725,6.606865,408.945550,6.675230,406.929000,6.746304,406.290825,6.741294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,414.996700,6.666199,413.028300,6.653695,412.866750,6.678880,411.809700,6.726306,411.395750,6.649062,411.295500,6.704013,411.135125,6.710005,410.605225,6.788163,410.593450,6.699876,410.199075,6.655210,409.782400,6.609310,409.278575,6.602922,411.598100,6.568957,407.506050,6.670974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,414.074412,6.735090,412.880200,6.724588,411.953275,6.748547,410.954400,6.786405,410.625200,6.715065,410.549050,6.764385,410.422000,6.771307,410.483850,6.859545,410.068300,6.759186,409.839825,6.709793,409.658525,6.663274,409.508500,6.663864,409.246525,6.569598,408.366275,6.584088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,416.008337,6.774551,414.198200,6.769726,412.591425,6.801588,411.446175,6.832715,410.984075,6.764067,410.884400,6.815415,410.740650,6.831733,410.491975,6.970802,410.087750,6.833721,409.710200,6.779045,409.337675,6.744556,408.796750,6.754340,407.795625,6.695918,407.022675,6.708024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,415.931063,6.832715,415.030375,6.810581,412.132900,6.867853,411.253975,6.904063,410.560525,6.838001,410.269625,6.897476,410.202000,6.905384,410.223700,7.055603,409.323700,6.899909,408.950125,6.854467,408.604600,6.801972,408.374475,6.791110,407.966850,6.697990,407.273650,6.695952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,414.550437,6.965326,413.075300,6.936573,409.888350,7.021976,409.487900,7.062299,409.015400,7.018002,408.840250,7.045918,408.709425,7.038173,409.644025,7.210647,408.277275,7.009034,407.904175,6.997950,407.534875,6.943205,407.088375,6.936557,406.685525,6.896503,406.241475,6.858824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,410.694700,7.166535,409.028825,7.130906,407.599625,7.261796,406.811500,7.258090,406.802225,7.277147,406.876375,7.218483,406.820150,7.172742,408.480275,7.379053,406.747950,7.092929,406.663050,7.132650,406.587750,7.052293,406.589525,7.011235,406.705800,7.000277,406.827675,6.924539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,406.860075,7.375505,406.166075,7.362342,405.953500,7.608868,405.313175,7.477239,405.554975,7.641625,405.919750,7.403508,406.094900,7.340991,407.943200,7.561318,406.402525,7.202333,406.506025,7.239995,406.497500,7.154304,406.497450,7.111027,406.539975,7.107131,406.536925,7.014519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,406.628762,7.400805,406.206875,7.391636,406.116075,7.844853,405.510425,7.417271,405.963950,7.690943,406.035450,7.391502,406.179950,7.345199,407.721450,7.681537,406.539350,7.224298,406.674825,7.284707,406.654950,7.211215,406.603750,7.185758,406.727225,7.159785,406.784650,7.079521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,406.484975,7.412573,405.891400,7.386431,405.711200,8.011107,405.270075,7.357521,405.608400,7.514514,405.701450,7.368895,405.827300,7.356066,407.769400,7.949471,406.736500,7.259630,406.797225,7.353829,406.836700,7.349265,406.834625,7.281311,406.813800,7.285052,406.848775,7.196819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,406.107400,7.397732,405.577975,7.406876,405.831375,7.857066,404.627100,7.312696,405.042550,7.398262,405.547075,7.398069,405.780550,7.350941,407.631150,8.173956,406.546100,7.200937,406.659900,7.220059,406.826150,7.291391,407.178400,7.187316,406.780550,7.204772,406.652700,7.114555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,407.744437,7.187636,407.141750,7.204825,406.601625,7.491789,406.284200,7.144600,407.726400,7.336173,408.066900,7.279224,408.489425,7.221191,409.376750,8.483090,408.352725,7.095372,408.285750,7.120732,408.342475,7.226422,408.437575,7.098850,408.501375,7.140545,408.280725,7.055899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,407.023200,6.980666,406.596225,6.937932,406.644800,7.340922,405.234975,6.969118,406.544700,7.700382,406.733050,7.131340,406.932500,7.007445,410.435850,9.268818,407.130550,6.862117,406.953225,6.776106,407.042075,7.040734,406.939075,6.861941,407.157950,6.928277,407.230250,6.868838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,404.666587,6.738505,404.699075,6.752501,405.061775,7.318676,404.090275,6.733060,404.678875,7.085147,404.407950,6.846471,404.702275,6.701607,409.327675,9.911919,405.018225,6.532250,404.855825,6.482890,405.110250,6.643300,405.054175,6.515288,405.076950,6.433400,405.034675,6.434255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,403.596062,6.450078,403.272400,6.354358,403.076875,6.814252,401.648075,6.412172,403.105325,6.429410,403.415075,6.361305,403.490250,6.336388,406.424175,8.744492,403.885200,6.259176,404.265425,6.213419,404.232375,6.235520,404.044425,6.236941,404.331800,6.196734,404.369300,6.188565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,403.676363,6.626516,402.980800,6.521147,402.681950,6.761088,401.968950,6.414045,402.765875,6.357830,403.016175,6.284697,403.189075,6.268266,405.509050,8.440680,404.024225,6.175296,403.858525,6.176371,403.811500,6.210490,404.021050,6.202559,404.064900,6.198033,404.079900,6.152695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,403.714175,6.429355,403.032950,6.334429,402.355700,6.642313,401.774975,6.261770,402.701300,6.145581,403.051925,6.090472,403.615675,6.007715,405.148200,8.121609,404.019725,5.927438,403.970050,5.923343,403.874275,5.946726,403.886550,5.955434,403.995125,5.949421,404.086900,5.934931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,403.153463,6.316434,402.579775,6.206863,402.296325,6.492834,401.282025,6.056865,402.242950,5.979574,402.536625,5.940906,402.979700,5.936730,404.705025,8.028859,403.718350,5.925439,403.749525,5.894127,403.739450,5.889975,403.708200,5.871730,403.865500,5.808675,403.950425,5.769477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,403.556738,6.371000,402.744050,6.213843,402.362225,6.576688,401.988350,6.288892,403.003175,6.128981,403.413850,6.066879,403.847775,6.029362,404.669700,7.864515,404.065050,6.030251,404.133625,6.003277,404.182375,6.036895,404.154500,6.050802,404.315900,6.034513,404.448675,6.034083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,403.780763,6.527797,403.068200,6.376650,402.795425,6.695775,401.506125,6.424290,402.685075,6.290094,402.902575,6.266885,403.122300,6.267367,404.609075,7.785943,404.065525,6.145004,404.168275,6.125224,404.188875,6.143753,404.410200,6.125099,404.462200,6.101396,404.480975,6.129499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,404.414925,6.737440,403.530275,6.649375,402.964150,6.897476,402.013400,6.701503,403.335475,6.553611,403.672975,6.501606,403.901675,6.496288,404.545225,7.820329,404.473875,6.449785,404.614725,6.436725,404.521475,6.434936,404.570925,6.452557,404.595450,6.455779,404.614500,6.498167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,404.676725,6.983770,403.971250,6.886922,403.200175,7.117128,403.093525,6.861703,403.635925,6.782094,404.052200,6.764596,404.519375,6.721025,404.913100,7.836289,404.754200,6.710133,404.914175,6.667079,404.940250,6.638386,404.956350,6.623282,404.940825,6.610795,404.914700,6.598002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,404.113288,6.535558,403.404350,6.542410,402.833700,6.744971,402.297000,6.444255,403.594450,6.323326,403.895250,6.266812,404.180225,6.212727,405.129300,7.665666,404.797650,6.050471,404.817275,6.037932,404.838200,6.031551,404.751375,6.029602,404.781900,6.024851,404.901075,5.993572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,404.269762,6.100933,403.626325,6.034203,403.006125,6.313070,402.506225,6.151404,403.589050,6.020332,403.866975,5.999779,404.151175,5.977694,404.938900,7.182075,404.755475,5.894586,405.062950,5.846263,405.158475,5.812343,405.192400,5.791150,405.199300,5.793251,405.219400,5.792213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,407.144313,6.458239,405.988500,6.375051,405.627975,6.557033,405.556250,6.449760,406.349600,6.335763,406.785125,6.339173,407.092650,6.327598,407.029675,7.176134,408.208525,6.261601,408.283800,6.247131,408.288350,6.222452,408.379675,6.226552,408.345100,6.188381,408.335075,6.196573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,409.372488,6.518226,408.717425,6.471591,408.322825,6.668445,408.256825,6.549136,408.528450,6.403976,408.663275,6.417811,408.853150,6.405076,408.684350,7.141962,409.146825,6.301085,409.133950,6.288264,409.142725,6.267803,409.169925,6.284215,409.137550,6.255153,409.158100,6.267421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,410.339600,6.680964,409.392500,6.615473,409.140125,6.777291,409.041725,6.659955,409.190975,6.505187,409.348125,6.516656,409.410525,6.505834,409.180075,7.180566,409.572875,6.494980,409.567700,6.474106,409.604975,6.452777,409.649125,6.456372,409.665225,6.435137,409.681150,6.447942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,411.684025,6.703800,410.564525,6.663275,410.202550,6.815634,410.198200,6.679125,410.299100,6.557419,410.361300,6.539588,410.376325,6.523037,410.091450,7.184997,410.372725,6.461553,410.347375,6.434323,410.326625,6.422170,410.294650,6.419730,410.220725,6.396333,410.196500,6.393061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,412.782387,6.712636,411.506350,6.666548,411.400200,6.805347,410.895900,6.654158,410.823725,6.541266,410.726875,6.528387,410.536000,6.509891,410.066775,7.179730,409.888625,6.456777,409.605500,6.424764,409.472600,6.402973,409.413925,6.405890,409.087950,6.377623,408.830225,6.368550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,413.548375,6.718578,412.619900,6.697461,411.460425,6.802093,410.688325,6.632473,410.057900,6.538366,409.780825,6.529796,409.534200,6.514125,409.084225,7.193271,408.876225,6.477677,408.740125,6.464693,408.635650,6.449979,408.534875,6.452585,408.430850,6.443555,408.403350,6.470083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,415.247700,6.746477,412.919725,6.681306,412.461775,6.809288,411.738000,6.723283,411.032450,6.636381,410.969800,6.661752,410.772325,6.681468,410.035250,7.220176,410.387900,6.808603,410.136950,6.839612,410.005400,6.838717,409.907350,6.865552,409.651900,6.850909,409.422375,6.900999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,416.138775,6.827290,413.262450,6.813096,412.632275,6.936553,411.954400,6.895983,411.473275,6.830022,411.081825,6.864158,410.827425,6.895408,409.655325,7.299746,409.876400,6.983330,409.297825,6.989371,408.861650,6.974944,408.452125,6.990526,408.014500,6.956101,407.760050,6.962731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,413.468563,6.885845,412.341425,6.882065,412.630450,6.956365,411.950300,6.928232,411.204750,6.882864,410.944300,6.911817,410.592425,6.931121,409.311900,7.323118,409.308425,6.990095,408.783800,6.982429,408.370350,6.957623,408.093575,6.951037,407.626200,6.913336,407.299025,6.861712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,413.874363,6.922343,412.202250,6.936543,411.827225,7.008775,411.464900,6.960875,411.014150,6.922754,410.794400,6.911574,410.499375,6.924455,409.622875,7.312027,409.544575,6.955917,409.205300,6.938605,408.995675,6.915702,408.942000,6.909265,409.115025,6.884772,409.420850,6.880377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,413.078312,6.891542,412.213125,6.890746,412.680975,6.953878,412.213925,6.928946,411.835975,6.865475,411.796150,6.896828,411.648300,6.912403,411.253950,7.325445,411.390975,6.964541,411.304050,6.957830,411.208075,6.949922,411.165050,6.958751,411.011975,6.936952,410.655525,6.923326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,415.510863,6.940716,414.191425,6.936046,413.858275,7.001210,413.624375,6.974474,413.424900,6.934658,413.252750,6.941910,413.059225,6.949971,412.045950,7.350493,412.345300,6.957057,411.877050,6.935150,411.411075,6.907170,410.750475,6.883051,409.791500,6.838266,408.879875,6.782696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,416.599675,6.949688,414.714800,6.951095,414.182475,7.026200,413.605250,6.958429,413.290325,6.934032,413.107525,6.928856,412.979375,6.923533,412.334825,7.388584,412.325600,6.912117,412.091875,6.893921,411.921650,6.878893,411.548375,6.873132,411.142475,6.846761,410.642000,6.837998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,415.273150,6.943855,414.241625,6.943023,413.841525,7.018265,413.549050,6.957731,413.429950,6.910590,413.347075,6.912666,413.146375,6.913106,412.529825,7.350269,412.539775,6.918336,412.363700,6.901597,412.132950,6.888443,411.863875,6.887574,411.336525,6.859314,410.908000,6.853159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,414.759713,6.963724,413.946125,6.957512,413.758100,7.026814,413.419750,6.965655,413.171200,6.926840,413.003325,6.934427,412.822400,6.925349,412.483150,7.333303,412.180750,6.889600,411.926300,6.862049,411.750575,6.841416,411.492175,6.819662,411.215500,6.786822,410.844075,6.748646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,413.840450,6.897355,412.530750,6.891955,412.991225,6.971377,412.400875,6.880456,412.060450,6.832108,411.837800,6.818043,411.662350,6.810195,411.664750,7.242990,411.296375,6.778217,411.141850,6.750025,411.073050,6.734825,410.972250,6.722758,410.776350,6.691255,410.525500,6.684226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,413.648200,6.829394,412.567175,6.827615,412.523900,6.910855,412.231850,6.827275,411.918550,6.772778,411.731175,6.780800,411.579225,6.775013,411.601750,7.201907,410.904033,6.767155,410.830750,6.750406,410.585450,6.746570,410.173025,6.749955,409.760350,6.739449,409.462800,6.765039,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,412.627412,6.823215,411.698600,6.812311,411.698950,6.896722,411.225575,6.824385,411.078925,6.779628,410.946950,6.784138,410.582425,6.782573,410.728500,7.216786,410.085325,6.775736,409.937750,6.762265,409.658375,6.755373,409.477575,6.756826,409.042975,6.749975,408.859600,6.760471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,412.988637,6.863525,411.167825,6.842559,411.164050,6.926153,410.663975,6.853115,410.561950,6.817663,410.484900,6.811894,410.430950,6.805517,410.359250,7.193715,409.891500,6.800800,409.756750,6.785728,409.706550,6.776869,409.615600,6.780392,409.511575,6.771871,409.420675,6.778441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,412.495500,6.951276,412.006950,6.989443,411.629950,7.023196,411.434500,7.039695,411.192925,6.910214,411.139800,6.888643,411.163125,6.888256,410.366150,7.065663,410.761150,6.874142,410.430225,6.804197,410.066700,6.793911,409.848425,6.802762,409.492000,6.772391,408.185750,6.794349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:30:00,413.981363,6.923186,411.584450,6.920001,411.479050,7.015587,411.303300,7.083997,411.178450,6.918419,411.148175,6.957441,411.114800,6.981347,410.798775,7.302797,410.771350,7.023603,410.294325,6.959699,409.971650,6.931625,409.606975,6.930305,408.652600,6.847809,407.775625,6.793759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:00:00,412.834025,7.178199,411.969725,7.178511,411.906225,7.235280,411.621725,7.211188,411.574675,7.111780,411.467550,7.113059,411.310600,7.112360,411.429925,7.566137,410.962875,7.077735,410.731750,7.016425,410.480750,6.967270,410.333800,6.965347,409.960625,6.896624,409.775175,6.902631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:30:00,412.513175,7.232228,411.523850,7.227004,411.930150,7.286176,411.528275,7.237448,411.202325,7.147704,411.001775,7.136464,410.932450,7.142519,411.240050,7.522456,410.597450,7.152397,410.430275,7.086830,410.379850,7.055597,410.369500,7.090237,410.356525,7.008439,410.337025,7.030022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,412.846162,7.306740,412.048250,7.292956,411.843675,7.338727,411.544950,7.326536,411.488375,7.231714,411.353450,7.242337,411.296700,7.255967,411.424950,7.528466,411.054475,7.289909,410.916025,7.221005,410.863175,7.188935,410.680350,7.231441,410.517050,7.149600,410.388050,7.153522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,413.066638,7.406814,412.407625,7.392148,412.289925,7.421704,412.156675,7.437473,411.971375,7.344995,411.877900,7.370736,411.684300,7.387198,411.728425,7.565556,411.306875,7.425826,411.065550,7.348404,410.989200,7.314023,411.002975,7.354146,410.863250,7.267746,410.704350,7.255283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,414.509438,7.492624,412.547575,7.485212,412.650950,7.508425,412.311575,7.516698,412.026800,7.436233,411.991575,7.459997,411.894050,7.477128,411.891175,7.647668,411.402075,7.490771,411.175750,7.436931,411.047750,7.391954,410.913375,7.411637,410.801675,7.337019,410.762375,7.316756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,415.512575,7.520202,413.515050,7.519161,413.350625,7.548225,413.056700,7.524757,412.637800,7.461533,412.537300,7.470065,412.397425,7.480010,412.147325,7.645443,411.985125,7.430679,411.742125,7.416714,411.698900,7.353257,411.537750,7.317991,411.185350,7.251020,410.881925,7.202703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,415.793387,7.463146,413.813700,7.477498,412.932650,7.496011,412.349600,7.393635,411.959575,7.374222,411.854100,7.318840,411.804050,7.307472,411.749025,7.509609,411.481500,7.225794,411.168425,7.219114,410.931100,7.156572,410.794075,7.098301,410.624525,7.035836,410.587775,6.989565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,411.708137,7.267440,411.368200,7.284665,410.681950,7.319104,409.870825,7.188029,409.520725,7.154804,409.291025,7.082554,409.191800,7.069632,409.509600,7.265048,408.596275,7.000294,408.451325,6.965129,408.341350,6.925855,408.295525,6.896750,408.297450,6.839960,408.276750,6.811724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,411.621550,7.162272,410.484850,7.157785,409.962275,7.198360,408.680425,7.098250,408.441125,7.018658,408.302600,6.979025,408.278950,6.960812,408.436100,7.160490,408.081450,6.889834,407.951250,6.841053,407.911125,6.807349,407.872225,6.783041,407.776350,6.736127,407.709975,6.701915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,408.905913,6.994129,408.418900,6.996062,407.884325,7.057636,407.734900,6.919908,407.602475,6.850106,407.603700,6.800788,407.574050,6.790931,407.813275,6.999358,407.406300,6.762256,407.329125,6.692872,407.265075,6.671594,407.245775,6.681095,407.226175,6.611395,407.199325,6.602774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,409.089113,7.015913,408.051975,6.986242,407.767300,7.063045,407.409650,7.016847,407.342500,6.931046,407.457450,6.926849,407.478325,6.917514,408.034725,7.177206,407.474925,6.889193,407.432500,6.845898,407.437575,6.821559,407.398550,6.834113,407.316150,6.786789,407.290200,6.751532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,409.419800,7.121251,408.500150,7.102457,408.074350,7.146268,407.799050,7.110146,407.513400,7.035545,407.427900,7.028751,407.507050,7.022186,408.106600,7.264131,407.587200,6.982001,407.673775,6.950972,407.668300,6.905844,407.474775,6.902656,407.344675,6.858142,407.311375,6.805648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,408.667787,7.270081,408.107150,7.240825,407.334650,7.304714,406.726450,7.252139,407.028700,7.183500,407.150400,7.173457,407.275075,7.145869,407.951150,7.357069,407.311275,7.058740,407.287425,7.056818,407.287075,7.014310,407.296175,6.981340,407.293825,6.952812,407.232100,6.880273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,407.181312,7.519803,406.449425,7.473156,405.933475,7.564135,405.589250,7.455137,406.067200,7.370746,406.391525,7.318587,406.634150,7.265467,407.833175,7.576523,406.919600,7.061933,406.932000,7.144000,406.932950,7.079527,406.867425,6.977566,406.916900,6.970773,406.931175,6.868529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,407.022513,7.737957,406.307600,7.703658,406.324775,7.745570,405.757075,7.548024,405.972175,7.449494,406.335875,7.375139,406.439675,7.224899,407.965500,7.913556,406.908800,7.024572,406.826525,7.042476,406.871425,7.066054,406.993025,6.997890,407.009200,7.036187,407.163750,6.919541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,405.860287,7.707533,405.482950,7.735786,405.254300,7.676698,404.658200,7.365897,405.617325,7.206341,405.706000,7.217011,405.971175,7.119402,408.124150,8.365738,406.319625,6.945484,406.363850,6.955249,406.522925,6.935628,406.843250,6.717832,406.988025,6.780295,406.974750,6.700526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,404.860187,7.697983,404.398025,7.732877,404.637725,7.626356,404.557775,7.199696,405.002700,7.429481,405.472275,6.978478,405.554375,6.835360,407.429600,8.388417,406.260600,6.673499,406.461375,6.599310,406.495700,6.679861,406.678950,6.557280,406.711125,6.590050,406.521400,6.543949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,404.530388,7.699257,403.638125,7.689993,404.285525,7.644349,403.820250,7.324527,404.317575,7.236920,404.378000,7.023222,404.738075,6.914990,405.953450,7.854673,405.543100,6.501605,405.618350,6.455465,405.673750,6.498734,405.638050,6.396069,405.635450,6.380528,405.605175,6.320076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,403.340587,7.770304,402.236025,7.780137,402.809500,7.585606,402.368650,7.288096,403.373175,7.102002,403.999450,6.841358,404.407175,6.638851,406.139275,8.067703,404.990575,6.330677,405.091700,6.272884,405.193525,6.331018,405.230500,6.252457,405.238625,6.235286,405.256125,6.243185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,403.270175,7.819830,402.667775,7.868290,402.682000,7.568917,402.047825,7.224806,402.355025,7.124519,402.919200,6.976268,403.615700,6.822801,405.506650,8.021427,404.508750,6.542225,404.669875,6.463304,404.752850,6.501124,405.039300,6.406398,405.168250,6.326261,405.207500,6.313060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,404.636600,7.307726,403.952525,7.322796,403.989000,7.237627,403.715750,6.873884,404.314850,6.724194,404.719550,6.544624,404.968500,6.428058,405.978250,7.457674,405.575400,6.189890,405.701025,6.137320,405.665700,6.141154,405.567000,6.143171,405.772200,6.071986,405.806125,6.033273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,403.735388,6.918675,403.265125,6.999728,403.068000,6.733248,402.976225,6.408447,403.281550,6.360491,403.753850,6.204436,403.999675,6.056825,405.489425,7.112942,404.847850,5.830907,405.202175,5.747103,405.278475,5.737609,405.323725,5.722260,405.309250,5.712410,405.288950,5.721630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,404.036950,6.570434,402.986500,6.412235,403.185775,6.302799,402.972375,6.070765,403.412750,6.045765,403.672175,5.908759,403.920725,5.849354,405.041975,6.946757,404.646925,5.676430,404.836950,5.614544,405.155025,5.562609,405.357700,5.520589,405.391200,5.509428,405.377725,5.525243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,405.412225,6.468983,404.506800,6.395356,404.268925,6.260894,404.041650,6.093632,404.402000,6.002652,404.724000,5.952103,404.843675,5.909847,405.298800,6.762687,405.119100,5.854610,405.293850,5.818125,405.395650,5.785613,405.517800,5.762886,405.642675,5.733462,405.709775,5.729810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,405.168187,6.298616,404.570575,6.210359,404.640575,6.177042,404.334500,6.060562,404.635925,5.968758,404.914600,5.941243,405.043600,5.916166,405.554975,6.524148,405.378025,5.867128,405.559000,5.828117,405.633425,5.793920,405.715700,5.769897,405.763075,5.738459,405.811400,5.743200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,405.735588,6.200664,404.877850,6.084472,404.203500,6.030900,403.766750,5.776636,404.189900,5.647948,404.396425,5.538207,404.612600,5.450292,405.583450,6.531408,404.930850,5.342025,405.072075,5.267685,405.138775,5.230988,405.172275,5.202479,405.170875,5.161294,405.153025,5.124578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,405.524375,6.072862,404.439325,5.849170,404.256775,5.767486,403.967750,5.504224,404.048700,5.474075,404.214600,5.437372,404.503750,5.384154,405.128150,6.525159,404.739100,5.309160,404.818650,5.270097,404.881425,5.235682,404.906025,5.212358,404.898000,5.190485,404.902575,5.186332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,406.011625,6.148015,403.827750,5.838503,403.663925,5.841519,403.539675,5.574313,403.921050,5.492391,404.102875,5.434362,404.430675,5.382545,405.204125,6.763259,404.732150,5.263007,404.672950,5.233215,404.702900,5.208254,404.710375,5.190224,404.721000,5.175826,404.735175,5.174686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,407.127850,6.012584,405.365850,5.833151,404.732950,5.721255,404.499500,5.547799,404.274050,5.372034,404.417450,5.279146,404.528225,5.240388,404.843500,6.057207,404.695050,5.117873,404.702150,5.073936,404.709400,5.053227,404.715300,5.031431,404.692525,4.985387,404.679750,4.955489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,408.216412,6.040488,405.006650,5.705716,403.997850,5.702475,403.568250,5.481756,403.860825,5.436720,403.843150,5.368440,404.168500,5.304179,405.380400,6.302670,404.708250,5.177268,404.758975,5.151219,404.795125,5.137545,404.814025,5.124745,404.834050,5.113112,404.837875,5.107115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,409.135925,5.994994,406.142850,5.772602,405.233400,5.721027,404.945225,5.526525,404.913350,5.356850,404.978800,5.323503,405.039300,5.322753,405.106150,6.264651,405.056475,5.251620,405.048900,5.229707,405.008350,5.218184,404.983100,5.208683,404.949075,5.192705,404.943850,5.209947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,408.657850,5.990308,407.215800,5.910992,405.857925,5.873357,405.662100,5.605636,405.549950,5.422072,405.524750,5.389201,405.515125,5.347041,405.505650,6.231808,405.368500,5.285801,405.287350,5.269497,405.237125,5.255799,405.134650,5.247240,405.052450,5.236660,404.969950,5.235513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,409.720962,6.027798,408.357550,5.952038,408.020350,5.923511,406.593325,5.673804,405.982175,5.500876,405.797600,5.458975,405.707300,5.432391,405.340675,5.948442,405.354975,5.337574,405.191800,5.299355,405.109275,5.272741,404.993375,5.244256,404.830600,5.195156,404.684475,5.156630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,410.456763,5.971451,409.224600,5.949942,409.106800,5.935361,407.751650,5.697213,406.188200,5.476140,405.999550,5.438265,405.849475,5.408216,405.325875,5.893880,405.327125,5.300408,405.099800,5.255657,404.930675,5.215737,404.821275,5.198949,404.574150,5.158572,404.422550,5.153434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,410.818888,5.873641,409.427950,5.840336,408.988875,5.871969,407.316925,5.597141,406.063500,5.436689,405.940775,5.393883,405.829425,5.361037,405.292775,5.798170,405.415300,5.287100,405.221125,5.262487,405.050800,5.240732,404.864950,5.230282,404.704500,5.204604,404.576075,5.190067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,414.035963,6.044123,409.295875,5.889511,407.789625,5.805414,407.153800,5.621329,406.949000,5.521945,406.857750,5.493083,406.749375,5.471025,405.881450,5.696790,406.253600,5.412408,405.996725,5.390087,405.807100,5.371972,405.712550,5.368852,405.361100,5.343637,405.112325,5.351408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,416.760025,6.016408,409.657850,5.806207,407.874100,5.760676,407.369300,5.652089,407.200850,5.574936,407.209000,5.560699,407.027700,5.547701,406.154850,5.724919,406.395150,5.517387,406.191925,5.496755,405.902425,5.479573,405.700900,5.480135,405.250050,5.464859,405.074500,5.482058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,413.648688,5.959644,408.132900,5.786051,407.438375,5.757951,407.286075,5.680196,407.173700,5.620229,407.045475,5.605232,406.838975,5.593730,405.563475,5.767118,405.948175,5.562521,405.465250,5.554341,405.162350,5.556311,404.883325,5.582273,404.593650,5.592543,404.484350,5.611223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,410.702350,5.749753,408.848275,5.707147,407.676425,5.673280,407.008225,5.609369,406.810200,5.524897,406.669675,5.552991,406.542775,5.552394,405.099500,5.779006,405.439325,5.558136,404.933575,5.581798,404.825600,5.602740,404.820575,5.630553,404.783925,5.624406,404.705025,5.641413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,413.573450,5.580005,407.784450,5.538883,406.944475,5.519236,406.647150,5.540797,406.433900,5.478435,406.320100,5.496969,406.173925,5.500005,404.968450,5.728257,405.165200,5.518822,404.885100,5.532425,404.823150,5.554023,404.795600,5.593075,404.714700,5.623905,404.623125,5.650262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,413.537475,5.454520,407.946275,5.436627,407.078975,5.403519,407.011150,5.466224,406.827300,5.353032,406.724025,5.431012,406.553525,5.451228,405.078950,5.697931,405.614575,5.535080,405.061475,5.598669,404.908675,5.648184,404.880250,5.690481,404.819475,5.733604,404.727650,5.759980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,411.384275,5.322507,409.210325,5.305835,408.548725,5.223279,407.814275,5.390771,407.322300,5.183938,407.049725,5.403522,406.884775,5.455181,405.280500,5.750945,405.710825,5.629044,405.355950,5.695856,405.190375,5.714211,405.106850,5.712345,405.037000,5.684972,404.918425,5.696155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:00:00,412.787813,5.148496,411.224775,5.158709,410.052675,5.033910,408.440675,5.244750,406.877325,5.023421,406.805550,5.358874,406.763875,5.411692,406.023925,5.747172,406.508175,5.500189,406.136875,5.509181,405.846250,5.576559,405.838425,5.629586,405.737250,5.678962,405.289425,5.835122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:30:00,414.387763,5.008719,411.157925,4.990205,410.145925,4.985999,408.999875,5.195875,407.654700,4.948038,407.550350,5.311261,407.472025,5.421586,406.142950,5.752790,406.147000,5.591252,405.990225,5.660760,405.926200,5.725371,405.902875,5.773133,405.937225,5.816206,405.237000,5.915787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:00:00,415.780500,5.029152,411.791975,5.053337,410.200750,4.967202,409.518275,5.152096,408.404500,4.884576,408.195800,5.207198,408.039250,5.285459,405.927200,5.785899,406.457625,5.543786,405.802725,5.786530,405.668750,5.850808,405.594775,5.896411,405.467900,5.874105,405.260475,5.929790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,415.587525,4.735521,415.397725,4.755095,414.286075,4.763757,414.388400,4.668939,411.150350,4.565606,410.098250,4.937109,409.413525,5.063375,406.399850,5.778796,407.393825,5.452416,406.493725,5.458916,405.726500,5.741270,405.372950,5.943715,405.347875,5.922225,405.350950,5.974870,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,414.572412,4.587752,414.480375,4.580995,413.289425,4.535439,412.972675,4.645209,408.941850,4.552942,408.802175,4.948875,408.379275,5.204994,406.144275,5.802110,406.459000,5.691884,405.990675,5.745253,405.788875,5.835840,405.742300,5.907340,405.704100,5.906960,405.741425,5.942324,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,415.274100,4.692807,414.799875,4.664853,413.611500,4.530295,410.957325,4.964398,408.573425,4.726017,408.418650,5.266173,408.171600,5.549871,406.601275,5.871897,406.693500,5.898290,406.428300,5.840993,406.384725,5.841089,406.405250,5.887664,406.395425,5.800538,406.283575,5.876726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,415.354613,4.777762,415.131475,4.753769,414.087725,4.584135,413.378750,4.792542,409.761175,4.732130,409.639925,5.258080,409.438050,5.547232,407.465475,5.951014,407.143575,5.865712,406.931825,5.800464,406.914650,5.842797,406.946600,5.918867,406.925975,5.834457,406.778150,5.914428,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,417.356513,4.891098,416.768425,4.857578,416.224150,4.766450,414.018050,5.025757,411.460925,4.908255,411.111025,5.353433,410.370300,5.581430,408.001250,5.989072,407.543900,5.843412,407.452675,5.861312,407.413175,5.898123,407.178550,5.921204,407.324675,5.942680,406.932600,5.971891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:00:00,421.667725,4.964004,418.622950,4.928882,416.340425,4.860425,413.685425,5.197134,410.445925,5.088173,410.035900,5.468201,409.524400,5.611074,407.982525,5.962261,407.954650,5.713402,407.380425,5.767888,406.950275,5.850330,407.034575,5.974109,407.204600,6.003197,407.181125,6.109800,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,426.789188,4.983498,425.509525,4.973498,422.510200,5.197852,420.577600,5.252658,416.206575,5.321758,413.765025,5.636285,411.897475,5.497207,408.921825,6.032569,408.556150,5.669232,407.952525,5.825418,407.318200,5.842992,407.303925,5.852990,407.416200,6.003029,407.427700,6.046284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,424.095013,5.047927,422.463600,5.015807,421.618925,5.242407,421.135150,5.133709,419.597850,5.134913,416.620425,5.385890,413.647500,5.200109,410.179175,5.954147,409.034800,5.635127,408.303325,5.685710,407.960050,5.706018,407.640125,5.766587,407.360875,5.866124,407.580425,5.960307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:30:00,426.847400,5.229160,425.959325,5.203197,424.758200,5.315072,422.760875,5.278250,419.045900,5.208106,414.731325,5.561600,412.087700,5.534823,409.821300,6.034734,408.721750,5.723560,407.545750,5.818927,407.609675,5.929363,407.668200,6.038567,407.550500,6.074052,407.499450,6.069543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,427.752100,5.178960,426.975200,5.181054,425.072100,5.323759,423.265475,5.248618,417.949025,5.166520,415.655600,5.538871,414.129600,5.461125,410.309100,5.951765,412.799450,5.633957,409.465000,5.685995,407.856350,5.743773,407.882225,5.896959,407.736725,6.000737,407.426125,6.036951,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,425.922063,5.046448,425.733875,5.040424,424.667900,5.189455,423.894175,5.058407,418.685550,4.971510,415.365225,5.345614,414.072400,5.400976,412.426300,5.921060,415.312825,5.581622,412.832825,5.510554,408.562325,5.703880,408.244375,5.922392,407.812000,5.886681,407.547150,5.938127,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,424.599525,5.131927,424.157975,5.072950,421.916175,5.236749,417.914400,5.323401,415.331450,5.268786,415.499600,5.582455,415.913350,5.605576,413.436875,6.142800,412.601300,5.763553,410.191325,5.882889,409.133400,6.007153,408.681425,6.048560,408.331200,6.201176,407.854025,6.318318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,424.105062,5.388743,422.725825,5.352903,419.066125,5.580924,416.290600,5.765294,415.263225,6.089502,414.712500,5.929308,414.348925,5.818049,412.551050,6.556345,410.218825,5.865731,408.955000,6.239854,408.629600,6.016957,408.658825,6.026669,408.477825,6.330225,407.911725,6.237626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,418.992250,5.650803,417.542425,5.647289,413.311500,5.830669,410.967900,6.040885,410.922075,6.475377,410.789125,6.036486,410.784625,5.984917,413.177225,6.878371,410.611375,5.875169,410.122150,5.950574,409.373025,5.999126,408.510675,6.023506,407.646275,6.328950,407.428250,6.126514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,411.956688,6.058393,410.681700,6.034319,409.848000,6.145663,408.798250,6.330190,409.063900,7.780903,408.899650,6.379993,408.571000,6.268147,412.483600,7.211260,408.816625,6.121183,408.870575,6.108482,409.095200,6.151115,409.219575,6.064923,408.996150,6.118504,408.223425,6.081860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,410.529700,6.227865,407.788000,6.228473,407.548100,6.394336,406.386250,6.498849,407.228250,9.397660,407.142525,6.693192,407.658400,6.457278,412.180025,7.831954,407.609175,6.261247,407.767450,6.222471,408.125850,6.276006,408.416675,6.183483,408.553850,6.162136,408.588200,6.135254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,410.015575,6.479846,408.958850,6.450304,408.556925,6.493364,407.638175,6.393981,408.587225,6.924708,408.687400,6.472586,408.558975,6.394541,411.575900,8.332991,408.700800,6.219160,408.811450,6.160470,408.917425,6.158493,408.844925,6.099713,408.795775,6.053810,408.752725,6.020209,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,408.114050,6.153403,407.028275,6.180654,406.725875,6.595904,406.003325,6.144202,406.415600,6.198048,406.951275,6.040363,406.930375,5.964337,409.205750,7.369919,407.418150,5.733990,407.382000,5.624756,407.323275,5.590992,407.393000,5.610120,407.390950,5.538298,407.250900,5.533235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:30:00,405.054850,5.659227,404.747200,5.626537,404.404275,6.740078,403.281100,5.459132,404.167850,5.488103,404.252300,5.392924,404.351600,5.359080,406.706800,6.855503,404.742000,5.045127,404.857900,4.986804,405.060350,4.973255,405.147325,4.977203,405.189375,4.961705,405.233225,4.957800,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:00:00,404.590100,5.640254,403.955125,5.550181,403.576300,6.134758,403.160350,5.502641,403.347325,5.462881,403.753700,5.403716,404.068975,5.337790,406.039650,6.729192,404.563100,5.237330,404.745450,5.219251,404.891575,5.174354,404.877150,5.147450,404.980525,5.072991,404.992650,5.055231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:30:00,404.372962,5.593265,403.628025,5.449859,403.146800,5.891184,402.820650,5.440115,403.450100,5.324606,403.815900,5.272645,404.267475,5.216003,405.209325,6.377596,404.633925,5.123219,404.717675,5.100410,404.720950,5.097104,404.718075,5.082663,404.955300,5.042934,405.059350,5.027804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,404.277925,5.406385,403.531650,5.270893,403.227550,5.633481,403.101625,5.202620,403.553725,5.114538,403.943950,5.057005,404.075825,5.030485,405.114150,6.103053,404.532600,4.961388,404.815800,4.896350,404.878325,4.864113,404.855700,4.879780,404.864200,4.882980,404.966750,4.882626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,404.898262,5.464291,404.338850,5.310311,404.038975,5.622504,403.798850,5.306738,404.506450,5.226040,404.612225,5.202374,404.676100,5.188217,405.468225,6.060946,405.159325,5.151926,405.379725,5.139814,405.460350,5.138483,405.572250,5.151928,405.632725,5.133242,405.619825,5.135368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,404.408075,5.683392,404.023200,5.503434,403.759800,5.756699,403.484250,5.519259,404.012100,5.444187,404.260325,5.415216,404.364000,5.387876,405.419950,6.216270,404.643125,5.324988,404.975750,5.283273,405.113825,5.251387,405.150125,5.243634,405.136000,5.241614,405.102075,5.228864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,403.561412,5.695715,403.106675,5.594967,402.740350,5.779446,402.361425,5.604427,403.383475,5.504830,403.747675,5.447700,403.909100,5.419645,404.730900,6.145765,404.334200,5.374317,404.521700,5.334664,404.599250,5.316255,404.637775,5.307043,404.647950,5.300888,404.697300,5.283703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,403.952775,5.527676,403.358600,5.415047,402.856925,5.583063,402.812075,5.425437,403.418950,5.326152,403.734550,5.293854,403.770900,5.285292,404.646750,6.108757,404.044500,5.257936,404.180500,5.178296,404.237925,5.140445,404.372775,5.113863,404.458250,5.085429,404.507800,5.086344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,402.908725,5.604966,402.338025,5.486781,402.006800,5.629905,401.696875,5.457865,402.491425,5.372277,402.996200,5.323323,403.036275,5.296077,404.496325,6.334419,403.561650,5.231663,403.617575,5.210757,403.687925,5.194403,403.904425,5.150758,404.016450,5.098295,403.956900,5.079798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,402.866075,5.260898,402.093325,5.118773,401.824500,5.254233,401.385800,5.010731,402.023575,4.875174,402.296375,4.821479,402.433800,4.772693,404.185450,6.216352,403.085100,4.583089,403.276550,4.550554,403.244650,4.588302,403.340750,4.570823,403.490725,4.548801,403.639325,4.536526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,402.602750,4.988277,402.134450,4.852382,401.705275,5.058155,401.551500,4.886195,402.266750,4.789935,402.619575,4.756326,402.954050,4.713772,404.028350,5.823778,403.399375,4.638959,403.631900,4.596127,403.810325,4.574922,403.855625,4.567816,403.891525,4.556259,403.888850,4.565161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,403.183975,5.227270,402.771850,5.055698,402.351300,5.273054,401.655950,5.129802,402.401700,5.036072,402.776650,5.000478,402.838825,5.004029,403.854725,5.876313,403.356625,4.983751,403.598375,4.930815,403.856200,4.883833,404.041625,4.847391,404.166675,4.831423,404.245575,4.826586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,403.649150,5.182710,403.117025,5.092899,403.023375,5.196680,402.770675,5.042547,403.302875,4.941492,403.424400,4.912201,403.606650,4.869305,404.165150,5.788023,404.135650,4.787538,404.227750,4.762937,404.293075,4.746801,404.307750,4.717997,404.374475,4.641535,404.407750,4.581422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,403.927600,5.188001,403.391925,5.030213,403.108275,5.179709,403.138825,5.053414,403.636925,4.979750,403.810675,4.972655,403.989200,4.972532,404.498650,5.722135,404.328750,4.957016,404.400600,4.932082,404.398925,4.919618,404.488850,4.878494,404.613400,4.874820,404.657400,4.887068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,405.223675,5.444017,404.603075,5.355123,404.486100,5.441458,404.290800,5.368205,404.580600,5.244746,404.798800,5.265225,404.942575,5.255456,405.139125,5.859315,405.351325,5.223313,405.467275,5.213470,405.512850,5.193535,405.560475,5.200357,405.576875,5.172497,405.585075,5.188931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,406.487150,5.526001,405.684625,5.465410,405.458750,5.592436,405.466575,5.479353,405.626550,5.328558,405.766550,5.352236,405.842175,5.338337,405.718325,5.992688,405.933000,5.293944,405.897725,5.261616,405.862525,5.233003,405.816675,5.213463,405.776850,5.184448,405.731225,5.178787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,406.508475,5.434813,405.992325,5.373333,405.936600,5.475642,405.840250,5.372385,405.714925,5.279376,405.689625,5.277602,405.668925,5.259412,405.505600,5.968570,405.510625,5.219368,405.457950,5.207920,405.416875,5.180727,405.379125,5.177509,405.281050,5.152224,405.284550,5.154767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,406.876087,5.408026,406.156575,5.363329,406.066525,5.466727,405.881225,5.332055,405.799000,5.257000,405.766750,5.256769,405.675675,5.245976,405.399475,6.039228,405.491800,5.202119,405.426975,5.171083,405.431925,5.149146,405.432250,5.144397,405.429475,5.117171,405.445400,5.111309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,407.332150,5.338747,406.610600,5.286442,406.373775,5.380390,406.318250,5.240274,406.245350,5.184137,406.235900,5.175650,406.179475,5.169245,405.885625,6.105950,405.975325,5.139920,405.869725,5.111921,405.753425,5.082361,405.708175,5.072888,405.617300,5.046400,405.515625,5.040939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,407.299587,5.265452,406.615000,5.217209,406.458325,5.329161,406.297150,5.186197,406.185925,5.129260,406.114325,5.122298,406.009450,5.112562,405.840825,6.060018,405.857975,5.083889,405.712700,5.056198,405.656350,5.033623,405.600825,5.022224,405.488150,4.994246,405.420700,4.984569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,407.077975,5.214872,406.534500,5.168268,406.458950,5.274390,406.402850,5.154124,406.276075,5.105951,406.218275,5.103073,406.184850,5.093069,406.016875,5.980825,405.978900,5.065130,405.901725,5.045452,405.855450,5.031208,405.779900,5.023619,405.702600,5.004376,405.647300,5.003683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,407.585300,5.236029,406.982175,5.196838,406.859250,5.289676,406.756500,5.171596,406.659575,5.126172,406.665900,5.120901,406.548550,5.113759,406.307350,5.909771,406.430100,5.090911,406.355400,5.068701,406.277325,5.046927,406.227575,5.035487,406.154875,5.016687,406.130525,5.022812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,408.138362,5.233511,407.466300,5.195238,407.541850,5.286504,407.209075,5.170336,407.119275,5.120518,407.086300,5.121942,407.053850,5.117513,406.792250,5.852263,406.840575,5.107794,406.782100,5.096505,406.671050,5.082909,406.621675,5.084762,406.549875,5.079134,406.534550,5.104382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,408.773787,5.350620,407.687025,5.277270,407.817325,5.378809,407.655900,5.289098,407.493725,5.238472,407.431750,5.252782,407.337325,5.255134,407.255550,5.962098,407.191400,5.279599,407.125600,5.285433,407.104500,5.285324,407.111825,5.311194,407.141575,5.334205,407.191075,5.394164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,409.421663,5.586709,408.505475,5.514217,408.559075,5.599148,408.218225,5.536066,408.062075,5.500071,408.006425,5.506782,407.994575,5.512667,407.920300,6.093081,407.910650,5.556895,407.879700,5.565856,407.874400,5.570857,407.914325,5.602777,407.984650,5.619868,408.113625,5.700004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,409.921638,5.840965,409.054100,5.777768,409.105825,5.848681,408.939675,5.815739,408.861100,5.761037,408.841275,5.785630,408.815150,5.793889,408.749875,6.271087,408.747800,5.852400,408.759325,5.860421,408.805275,5.861455,408.889150,5.909237,409.018400,5.934862,409.295725,6.013157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,410.764613,6.106127,410.184425,6.062034,410.088925,6.120334,410.009425,6.086629,409.920425,6.047214,409.894450,6.060111,409.885350,6.070769,409.747300,6.490487,409.868025,6.126736,409.868250,6.126792,409.905075,6.117334,409.951825,6.150015,410.092850,6.160227,410.341600,6.226404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,411.903050,6.338838,411.173000,6.295845,411.113075,6.349795,411.076200,6.342483,410.979725,6.249688,410.972500,6.275514,410.946350,6.289600,410.624675,6.600868,410.873250,6.364422,410.887850,6.338835,410.970675,6.323243,411.067725,6.349470,411.245775,6.330903,411.752600,6.400958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,412.923200,6.539712,411.907200,6.510937,411.885025,6.558105,411.868925,6.580849,411.772075,6.410699,411.759975,6.487486,411.759550,6.507961,411.445925,6.669868,411.972267,6.633360,412.061433,6.576306,411.977250,6.523833,412.263875,6.583755,412.820575,6.544805,413.204875,6.644192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,414.495300,6.739309,413.618100,6.709886,413.565775,6.734116,413.404650,6.799023,413.306225,6.619309,413.334900,6.716559,413.329500,6.742909,412.974925,6.835240,413.358175,6.845985,413.434075,6.776129,413.530850,6.757299,413.642150,6.838778,413.858550,6.782010,414.134350,6.850558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,416.049425,6.932869,415.031375,6.906472,414.898600,6.912604,414.967075,6.979061,414.713950,6.833261,414.634600,6.920061,414.631850,6.944489,414.265650,7.026706,414.522825,7.018468,414.459675,6.974121,414.475275,6.950189,414.521825,7.015826,414.585900,6.964542,414.628550,7.001164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,417.046925,7.076671,415.927250,7.057630,415.737750,7.067196,415.557875,7.127315,415.411825,7.004314,415.357050,7.077864,415.384925,7.100109,415.084675,7.176673,415.180100,7.161147,415.099525,7.129990,415.014475,7.099351,414.957675,7.142942,414.829500,7.094778,414.719100,7.113941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,417.288563,7.191827,416.396650,7.179482,416.225000,7.191086,416.218125,7.254767,416.065950,7.144355,415.955125,7.201796,415.867425,7.225699,415.446025,7.281758,415.442875,7.278647,415.222600,7.246296,414.997650,7.210981,414.824050,7.249549,414.374250,7.186847,414.142200,7.184076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,417.670988,7.270492,416.550500,7.267533,416.449725,7.275684,416.307975,7.323130,416.087500,7.221430,415.931950,7.276915,415.836825,7.294158,415.420700,7.354966,415.400850,7.324026,415.125675,7.300004,414.829175,7.265922,414.568475,7.268151,414.130250,7.210817,413.763825,7.175566,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,417.897088,7.329788,416.928575,7.325287,416.549975,7.344290,416.437775,7.381145,416.231675,7.288413,416.151900,7.325823,416.056800,7.345958,415.524600,7.436622,415.294650,7.369232,415.005525,7.345624,414.753325,7.307093,414.456525,7.311721,413.642625,7.257118,413.014375,7.221820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,417.191650,7.384062,416.469525,7.380311,416.178025,7.400304,416.049600,7.428727,415.642000,7.346598,415.657100,7.382034,415.550850,7.397376,415.000025,7.478986,414.764975,7.403315,414.259825,7.384438,413.833400,7.340956,413.321200,7.332766,412.922675,7.271592,412.534225,7.230889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,416.767313,7.417462,415.862100,7.417123,415.722975,7.423130,415.614275,7.440965,415.356400,7.375908,415.154550,7.397552,415.020150,7.411169,414.424800,7.488996,414.185600,7.397550,413.587575,7.382739,413.193325,7.331185,412.731050,7.300963,412.186525,7.237798,411.679875,7.183027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,415.128938,7.400587,414.637675,7.407265,414.653700,7.422179,414.328600,7.405806,414.006800,7.358335,413.715925,7.362785,413.478775,7.363523,412.991575,7.435577,412.587025,7.299058,412.087600,7.306664,411.709200,7.245108,411.332775,7.180965,411.037425,7.145815,410.726000,7.063846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,414.611025,7.374063,413.549750,7.375326,413.516425,7.408639,413.221125,7.389844,412.996625,7.335077,412.887175,7.324008,412.820400,7.320807,412.736675,7.435833,412.463175,7.280731,412.263575,7.255609,412.153150,7.223432,412.095225,7.201682,412.011575,7.160887,411.925100,7.124875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,416.319788,7.399867,414.562450,7.398468,414.255075,7.429869,414.215050,7.433258,413.905050,7.370078,413.792100,7.362854,413.676975,7.370519,413.398475,7.472531,413.215425,7.354216,412.968475,7.310872,412.858225,7.284319,412.725325,7.278254,412.351100,7.217741,412.028750,7.191546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,416.133887,7.424315,415.054300,7.426744,414.930950,7.455145,414.669175,7.446092,414.397625,7.389992,414.274575,7.384286,414.112350,7.387789,413.449175,7.498249,413.252325,7.341750,412.929625,7.310669,412.675725,7.277814,412.366600,7.244382,411.894500,7.198117,411.556475,7.144067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,415.055625,7.471861,414.409625,7.462763,414.321200,7.515646,413.838475,7.503942,413.815700,7.461157,413.751800,7.432001,413.626650,7.422618,413.609875,7.534788,413.322850,7.348580,413.108050,7.314494,412.945925,7.275611,412.686300,7.241369,412.321850,7.202692,412.050975,7.134256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,414.719888,7.512220,413.912100,7.510408,413.717775,7.577548,413.556300,7.517491,413.631575,7.502066,413.668800,7.447668,413.695725,7.435339,414.024925,7.576786,413.677200,7.381601,413.676725,7.322803,413.679425,7.297640,413.705450,7.292655,413.741875,7.241298,413.782175,7.210689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,416.087437,7.546180,415.236575,7.537037,414.999950,7.607468,414.959250,7.555470,415.202925,7.529946,415.300725,7.498476,415.406825,7.486224,415.427225,7.615984,415.597400,7.427353,415.623475,7.396826,415.587425,7.369057,415.331225,7.363643,415.285725,7.323514,415.400525,7.280484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,417.338075,7.589338,416.618925,7.582667,416.386300,7.667611,416.263050,7.586701,416.424400,7.559109,416.356200,7.522819,416.215925,7.503925,416.273825,7.683250,416.115875,7.422835,415.935100,7.406137,415.781175,7.385537,415.574000,7.363726,415.280050,7.340925,415.023775,7.291779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,414.148487,7.619027,413.685550,7.583020,413.298700,7.677466,412.901425,7.555974,413.166300,7.536904,413.282000,7.521170,413.211550,7.485594,414.188050,7.733260,413.204925,7.367200,413.180125,7.366500,413.181900,7.379170,413.206450,7.338086,413.077125,7.369776,412.935300,7.288638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,412.726038,7.708696,412.173175,7.703295,411.797800,7.828333,411.662325,7.619337,412.102600,7.579413,412.400675,7.545242,412.435200,7.467029,413.802700,7.952836,412.595300,7.279000,412.587600,7.245464,412.610275,7.272863,412.549475,7.207086,412.458175,7.250118,412.367725,7.169136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,411.664100,7.524712,411.235225,7.496412,410.779400,7.619177,410.453425,7.489199,410.963750,7.409394,411.183975,7.397619,411.402350,7.344834,412.374550,7.826368,411.659975,7.180588,411.564000,7.156069,411.559450,7.212763,411.575000,7.166302,411.587050,7.185937,411.471325,7.114579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,410.010600,7.458275,409.494325,7.476228,409.290375,7.572694,409.158475,7.358671,409.689575,7.351085,409.886475,7.321618,409.722500,7.259714,411.481775,7.987058,410.144725,7.141989,410.281800,7.097283,410.350450,7.175103,410.203050,7.106576,410.218275,7.134092,410.265825,7.063235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:00:00,409.856550,7.307369,409.293700,7.303630,408.935575,7.399002,408.774375,7.243998,409.297500,7.233882,409.427325,7.180090,409.432400,7.127596,410.278775,7.818515,409.761925,7.071895,409.836875,7.021318,409.867475,7.064319,409.885200,6.995681,409.847100,7.033926,409.837175,6.973524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:30:00,410.013250,7.342109,409.384875,7.316114,408.976925,7.426063,408.724775,7.290659,409.265075,7.294575,409.710725,7.219282,409.837025,7.155321,410.431200,7.734840,410.356700,7.011320,410.400375,6.958824,410.439525,6.998570,410.288600,6.947580,410.239725,6.968550,410.267050,6.907508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:00:00,410.969438,7.510549,410.259550,7.460105,409.903250,7.561960,409.654350,7.519824,410.526800,7.480260,410.873225,7.383444,410.865725,7.332363,411.426850,7.682001,411.619100,7.265856,411.787400,7.215541,411.816125,7.228464,411.822825,7.210424,411.908650,7.220045,411.812500,7.196771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:30:00,412.189863,7.742388,411.560600,7.682401,411.360875,7.751171,411.166950,7.703339,411.604625,7.672996,411.674150,7.599691,411.901875,7.584682,412.160175,7.783638,412.375100,7.550962,412.557850,7.498362,412.659725,7.490915,412.884750,7.486629,413.025125,7.460696,413.052375,7.446662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,413.565787,7.931682,412.957375,7.898075,412.676075,7.972085,412.649975,7.896312,413.125600,7.869076,413.543000,7.806431,413.757575,7.764326,414.056375,8.001048,414.345925,7.677349,414.424575,7.611996,414.364850,7.596985,414.547575,7.574215,414.630050,7.576906,414.637650,7.508177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,414.475988,7.942162,413.896375,7.907612,413.399200,7.958822,413.343825,7.892044,414.038900,7.855439,414.239050,7.794919,414.414725,7.767047,414.779100,8.100751,414.662975,7.707778,414.666800,7.655169,414.619600,7.644977,414.528750,7.638172,414.546750,7.622291,414.511425,7.602289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,413.142237,8.096468,412.601700,8.075383,411.990600,8.159905,411.774775,8.075471,412.724650,8.032200,412.900000,7.957079,412.986825,7.910336,413.943550,8.262254,413.280675,7.763632,413.292375,7.724975,413.202550,7.702573,413.046925,7.676390,412.774125,7.626939,412.493575,7.537116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,412.854450,8.207853,412.165475,8.179884,411.946650,8.256505,411.971150,8.212341,412.589025,8.134268,412.749975,8.053729,412.704000,8.011178,413.665725,8.270091,413.185175,7.919193,413.277700,7.862817,413.373500,7.832933,413.452025,7.812578,413.494300,7.779452,413.455700,7.720170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,412.667875,8.034074,412.079100,8.016125,411.680475,8.087553,411.580125,7.955964,412.158900,7.923299,412.355000,7.866101,412.395900,7.811447,413.309100,8.274221,412.689825,7.699332,412.662475,7.662180,412.639775,7.657734,412.591000,7.637936,412.534975,7.635001,412.390375,7.577842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,412.772312,7.918627,412.036800,7.879064,411.764975,7.972651,411.842800,7.878646,412.028075,7.844677,412.167675,7.782398,412.321350,7.753734,412.692675,8.139711,412.606075,7.711814,412.612400,7.675654,412.653225,7.667062,412.709550,7.651826,412.724900,7.630398,412.719550,7.608883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,413.812062,8.123147,413.246300,8.087430,412.993550,8.159218,412.957850,8.154156,413.101550,8.066369,413.225800,7.990519,413.307900,7.979239,413.391025,8.107378,413.497525,7.928805,413.484075,7.847974,413.480875,7.834510,413.472025,7.825722,413.393675,7.777001,413.352675,7.752587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,413.088500,8.349536,412.472800,8.340951,411.913975,8.398968,411.829575,8.368783,412.417725,8.291223,412.590600,8.217493,412.791250,8.168841,413.404050,8.307031,413.186050,8.017301,413.296225,7.940949,413.392425,7.915889,413.434300,7.892580,413.466875,7.849186,413.524125,7.831893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:00:00,414.974413,8.218377,413.965775,8.209788,413.789725,8.259938,413.944600,8.182979,414.109575,8.116291,414.194075,8.074958,414.248125,8.054138,414.355225,8.316939,414.617400,7.964864,414.673225,7.914891,414.724200,7.905789,414.840950,7.895148,414.833625,7.847288,415.059950,7.845534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:30:00,417.005012,8.127450,416.182625,8.098151,415.953700,8.143898,415.931875,8.108922,415.901600,8.036088,415.892850,8.008908,415.913450,8.002331,415.568350,8.202051,415.944425,7.994431,415.934950,7.949824,415.944525,7.938014,415.966875,7.941475,416.030400,7.905899,416.055900,7.911466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:00:00,417.321950,8.236457,416.652525,8.210514,416.615525,8.229830,416.653450,8.248938,416.598000,8.179263,416.602525,8.164170,416.601325,8.175271,416.196150,8.221923,416.490375,8.213629,416.431975,8.153221,416.357500,8.124821,416.315425,8.140440,416.294900,8.063948,416.240500,8.082981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,418.049025,8.322184,417.310300,8.313865,417.137675,8.330203,417.177450,8.390064,417.095900,8.276374,417.037325,8.270788,417.029875,8.296991,416.600375,8.291684,416.820400,8.353759,416.751825,8.258893,416.690500,8.217780,416.624050,8.251875,416.572975,8.152174,416.580075,8.174840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,419.275400,8.388489,418.393350,8.385643,418.290825,8.386344,418.406425,8.474396,418.320125,8.345402,418.278025,8.364882,418.276100,8.387313,417.783425,8.359048,418.237900,8.429804,418.164725,8.335489,418.151050,8.292477,418.113525,8.333101,418.057225,8.232504,418.039700,8.241810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,421.119125,8.451955,420.171300,8.445535,419.938100,8.448590,419.912125,8.525050,419.691625,8.402557,419.651200,8.437906,419.660875,8.461048,419.064400,8.462261,419.345575,8.492729,419.196425,8.423467,419.117525,8.385398,419.059575,8.418256,418.838175,8.335177,418.634625,8.337234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,421.712662,8.544415,420.563550,8.535500,420.604925,8.566842,420.363225,8.618400,420.197075,8.506653,420.127625,8.536771,420.071425,8.563859,419.559925,8.589526,419.445250,8.610729,419.107275,8.540081,418.971500,8.504914,418.892675,8.548540,418.747000,8.464159,418.619775,8.469754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:30:00,421.269125,8.666207,419.885925,8.669166,419.162275,8.698856,418.565500,8.737075,418.280125,8.653747,418.081850,8.666729,417.890525,8.680739,417.835425,8.706406,417.338075,8.629413,416.781075,8.644281,416.462750,8.583557,416.458450,8.536582,416.119975,8.478505,415.704500,8.421629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:00:00,418.021900,8.409032,415.861525,8.494935,415.013600,8.417458,414.262300,8.296506,413.841600,8.318106,413.746025,8.251965,413.591550,8.246085,413.868750,8.512529,413.264250,8.129223,412.926750,8.144121,412.731400,8.095662,412.481950,8.016745,412.130225,7.959431,411.658800,7.906673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:30:00,419.315962,7.795969,415.041950,7.869887,413.251750,7.651930,412.824525,7.697674,412.467250,7.605633,412.356125,7.702646,412.269725,7.750703,412.073000,8.174637,412.015450,7.775607,411.753375,7.720229,411.461100,7.717015,411.264350,7.687776,410.761900,7.606834,410.317750,7.576960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,417.813787,7.416394,413.962925,7.469765,413.078500,7.138091,412.783200,7.359516,412.559075,7.233524,412.543625,7.449731,412.510000,7.505493,411.753600,7.892654,412.080150,7.567309,411.880625,7.531226,411.625650,7.518777,411.200075,7.496544,410.225850,7.417446,409.362600,7.341921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,417.037287,7.223678,414.309400,7.268980,412.737075,6.961736,412.398650,7.189854,411.964750,7.012245,411.791150,7.236799,411.688550,7.273153,410.882375,7.642686,411.011050,7.293000,410.503175,7.270671,410.118050,7.254172,409.435575,7.207490,408.268200,7.129550,406.944350,7.028255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,415.155562,7.043200,412.453350,7.087317,410.891750,6.776775,410.082975,6.962447,409.759050,6.824931,409.626475,7.045621,409.404350,7.065424,409.008775,7.492682,408.687500,7.072846,408.233175,7.029922,408.020625,7.026753,407.599975,6.992738,406.654025,6.931580,406.056450,6.887908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,412.521662,6.803088,411.155975,6.855610,409.076725,6.532249,408.686275,6.725798,408.473300,6.569886,408.343350,6.798157,408.208325,6.849487,407.776050,7.341528,407.622325,6.914782,407.296000,6.864182,406.993450,6.870454,406.628875,6.861791,405.954700,6.809593,405.533800,6.782152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,412.111188,6.539811,410.577375,6.565136,408.702850,6.285297,408.518775,6.517114,408.275150,6.368783,408.245475,6.644683,408.133575,6.701637,407.229025,7.179367,407.431825,6.776166,406.985425,6.750089,406.577975,6.757473,406.001400,6.757492,405.205625,6.725203,404.650900,6.712890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,414.891663,6.336276,410.104925,6.372217,408.290150,6.101009,407.924400,6.377268,407.704725,6.243221,407.593350,6.539885,407.324500,6.609496,406.590025,7.085324,406.719900,6.652495,406.241025,6.668759,405.916025,6.672498,405.590325,6.668796,405.004450,6.653364,404.627350,6.658422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,412.662387,6.188364,409.291025,6.224266,408.634750,5.936385,407.649400,6.220790,407.264675,6.062201,407.180325,6.350008,407.004550,6.456115,406.448075,6.985136,406.311475,6.603459,405.932050,6.575844,405.651850,6.617025,405.352300,6.647890,404.878450,6.632181,404.612750,6.679708,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,413.346200,5.946527,408.833625,5.994676,407.116025,5.756118,407.029950,6.134234,406.842325,5.985832,406.728750,6.335345,406.479200,6.444116,406.094050,6.930646,405.841950,6.583709,405.624350,6.572849,405.419025,6.599239,405.256925,6.644775,405.008675,6.623632,404.749600,6.681247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,412.848150,5.800253,407.533025,5.865545,406.977775,5.629363,406.941400,6.017559,406.643175,5.864109,406.580675,6.253397,406.436975,6.388518,406.161825,6.875675,406.021150,6.560624,405.764950,6.561613,405.550975,6.596643,405.396975,6.660095,405.037650,6.648418,404.843525,6.686467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,415.990513,5.672273,407.939000,5.744131,407.051875,5.581037,407.077000,5.985184,406.884225,5.819493,406.892900,6.237346,406.746050,6.384987,406.391725,6.858389,406.348750,6.553916,406.038000,6.583197,405.714500,6.638268,405.444225,6.710261,405.088725,6.690891,404.951325,6.649460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,415.114150,5.666067,407.969350,5.715354,407.247125,5.656608,407.304250,6.066931,407.116050,5.872990,407.134275,6.269500,407.059050,6.380390,406.363500,6.830601,406.468850,6.594924,406.138400,6.642997,405.869350,6.677255,405.545075,6.750494,405.112275,6.739508,404.870000,6.724638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,413.235462,5.957379,408.223600,5.988202,407.594525,5.923159,407.657450,6.326339,407.482525,6.132831,407.468750,6.455735,407.280850,6.462922,406.427975,6.832829,406.636700,6.643392,406.335525,6.708560,406.071000,6.725703,405.726125,6.762829,405.325975,6.742980,405.053200,6.672711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,413.994900,6.329586,409.538325,6.341861,408.010500,6.261058,407.562975,6.587050,407.394050,6.435860,407.355875,6.680589,407.187950,6.639758,406.548500,6.814587,406.687825,6.714730,406.351275,6.734697,406.084025,6.690373,405.996750,6.693670,405.644950,6.628526,405.239550,6.597062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,410.513700,6.670123,408.204650,6.688744,407.642825,6.541490,406.808775,6.757226,406.628475,6.643816,406.583875,6.783656,406.537850,6.753374,406.434575,6.841281,406.341325,6.746290,406.089850,6.724113,405.903575,6.667382,405.762325,6.656764,405.580275,6.574031,405.464725,6.509219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,409.985163,6.789638,407.941225,6.811925,406.641475,6.695692,406.492200,6.810233,406.325275,6.718018,406.212700,6.784256,406.120125,6.781144,406.163325,6.850151,405.922725,6.764058,405.751025,6.729118,405.661275,6.678013,405.659975,6.665781,405.463825,6.592649,405.363525,6.532585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,408.192363,6.850794,407.091800,6.869071,406.457525,6.781313,406.186575,6.839761,406.047400,6.770124,405.929325,6.814735,405.870000,6.809726,405.828525,6.864638,405.693925,6.776150,405.636750,6.751895,405.555775,6.702835,405.539425,6.677419,405.455225,6.608322,405.415025,6.554346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,407.673150,6.874210,406.752600,6.891939,406.355425,6.820045,406.074525,6.838929,405.962775,6.787246,405.946175,6.802082,405.907250,6.795987,405.769725,6.841261,405.826125,6.763520,405.690675,6.731491,405.667550,6.684846,405.615650,6.656555,405.517775,6.589359,405.470850,6.534329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,407.496762,6.908446,406.654400,6.914211,406.219225,6.865840,405.935625,6.880251,405.799975,6.829268,405.775200,6.836586,405.739125,6.825817,405.716800,6.887715,405.664925,6.784723,405.609075,6.760307,405.554625,6.713545,405.504100,6.683256,405.424100,6.625495,405.372175,6.571572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,407.225250,6.985620,406.130925,6.979323,405.454525,6.953745,405.033050,6.942953,405.101825,6.924410,405.101800,6.874961,405.099575,6.848170,405.460750,6.956645,405.186700,6.770744,405.177875,6.759800,405.173850,6.705745,405.165450,6.682016,405.148475,6.644137,405.152825,6.587165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,405.978663,7.135311,405.234675,7.115602,404.125450,7.178064,403.867150,7.126131,404.428450,7.188944,404.534150,7.015729,404.606500,6.953245,405.553100,7.207443,404.807875,6.865407,404.831125,6.852565,404.871675,6.794953,404.905650,6.754891,404.926850,6.734583,404.901650,6.661365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,404.745125,7.220384,404.116800,7.202711,403.354000,7.375184,403.224925,7.249533,403.626475,7.387706,403.989475,7.088019,404.246875,7.012957,405.372900,7.427690,404.467875,6.877031,404.560800,6.886385,404.532800,6.845879,404.560425,6.796025,404.547800,6.797271,404.546050,6.712412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,403.943087,7.456252,403.307550,7.448764,402.767200,7.824501,401.773600,7.725556,402.900000,8.148172,403.107050,7.491512,403.352675,7.348785,405.458550,7.937484,403.766100,7.068147,404.018025,7.113355,404.203675,7.055534,404.248375,6.986061,404.299600,7.054672,404.259150,6.906213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,403.046887,7.507923,402.805025,7.590249,402.382350,8.253587,401.954350,7.977499,403.180725,8.827893,403.345600,7.313049,403.546475,7.119131,405.304225,8.227419,403.934475,6.821032,404.142225,6.833935,404.180925,6.883097,404.156350,6.772014,404.259925,6.896226,404.236400,6.784643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,403.606425,7.369741,403.085925,7.422315,403.016250,8.308164,402.202750,7.692660,402.962250,7.891415,403.068175,7.242226,403.522675,7.112380,405.020550,8.200958,403.969575,6.827484,404.200575,6.761624,404.396925,6.857100,404.429550,6.736936,404.557425,6.840065,404.535550,6.737552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,403.442875,7.414990,402.975900,7.396360,402.745800,8.824296,402.248025,7.441048,403.291075,7.267772,403.285750,7.139715,403.417850,7.001705,405.783600,8.915575,404.011625,6.742534,404.014950,6.721900,404.111200,6.903413,404.242450,6.744300,404.245850,6.822560,404.191400,6.703883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,402.953013,7.318758,402.914700,7.365327,402.618175,8.964506,401.839050,7.182197,403.331200,8.049750,403.605075,6.995202,403.600625,6.837784,405.878400,9.625945,404.040250,6.647742,403.893575,6.627547,403.688675,6.831113,403.889600,6.695388,403.999175,6.751318,404.029675,6.670355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,403.265262,7.255343,402.739525,7.236095,402.215700,7.648087,401.593225,7.026391,402.671500,7.183132,403.115775,6.904889,403.240850,6.749379,405.032225,9.462768,403.772475,6.624734,403.708400,6.594401,403.814525,6.639542,403.860300,6.570625,403.933400,6.492292,403.903575,6.510046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,403.821575,7.249397,402.788500,7.188349,402.468700,7.446997,401.600700,6.963753,402.022850,6.966824,402.503775,6.732816,402.698900,6.695883,405.419675,9.944829,403.382925,6.509236,403.303925,6.459262,403.396575,6.420347,403.472600,6.292416,403.457500,6.314967,403.464100,6.304200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,403.146500,6.873206,402.439700,6.741572,402.427675,7.111507,401.568450,6.618399,402.126375,6.570498,402.580950,6.431913,402.725250,6.369998,405.232200,10.253550,402.955175,6.310223,403.096175,6.262097,403.137600,6.270202,402.976775,6.257885,403.053675,6.254497,403.067400,6.265440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,402.869725,7.047946,402.339675,6.944813,402.046350,7.190781,401.577525,6.846081,402.081525,6.706054,402.665475,6.596814,402.956850,6.551074,404.497350,10.062672,402.964050,6.562597,403.236650,6.507940,403.352200,6.467561,403.363300,6.471984,403.448725,6.458487,403.459300,6.449525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,403.378150,7.132484,402.937950,7.057218,402.483550,7.226849,401.569000,6.930053,402.050350,6.878262,402.181700,6.870563,402.417350,6.875516,404.599875,10.220530,403.334700,6.756737,403.303800,6.742167,403.225050,6.736406,403.407600,6.705829,403.543900,6.659501,403.535325,6.639572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,402.919513,6.997147,402.312900,6.917021,401.939075,7.097103,401.377675,6.785230,401.840300,6.635410,402.372075,6.537174,402.639075,6.507558,404.123125,9.755009,403.128800,6.395481,403.197550,6.364663,403.132275,6.369817,403.149450,6.382251,403.368300,6.339183,403.378475,6.317957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,402.636362,6.522842,402.147750,6.477519,401.696575,6.662346,401.719200,6.294541,402.462425,6.138568,402.671700,6.105320,402.785125,6.078778,404.006450,9.283722,402.757050,6.091482,403.027600,6.032155,403.108300,6.009073,403.079200,5.991690,403.024675,5.995730,403.135325,5.985749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,402.874538,6.450487,402.191400,6.296968,401.911175,6.486499,401.811200,6.108510,402.699100,5.893391,402.694725,5.852428,402.735550,5.874788,403.706875,8.830474,402.930725,5.861722,403.118875,5.800260,403.150425,5.792845,403.254875,5.752869,403.337375,5.721065,403.349025,5.703950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,402.986850,6.073154,402.081250,5.802493,401.631200,6.101057,401.631450,5.801257,402.156800,5.638194,402.459400,5.602918,402.616675,5.576123,404.003100,8.574736,403.082400,5.477239,403.245800,5.405112,403.362550,5.408804,403.367300,5.403671,403.372500,5.398310,403.445125,5.403323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,403.630350,5.712125,403.033775,5.661080,402.410850,5.819427,401.939475,5.482679,402.579825,5.353814,402.961950,5.256498,403.271500,5.189926,404.602450,8.503010,403.527575,5.123457,403.516600,5.083890,403.575025,5.027655,403.754825,4.912299,403.855550,4.857788,403.982875,4.785476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,403.153425,5.497027,402.431825,5.233036,401.937775,5.539671,401.822850,5.277660,402.478750,5.148387,402.744675,5.112187,402.871675,5.096953,404.510550,7.997240,403.237100,5.035155,403.518125,4.949457,403.641275,4.934988,403.840850,4.909736,403.924100,4.921351,404.010675,4.922609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,403.392263,5.299691,402.713775,5.253304,402.629250,5.499409,402.283925,5.171856,402.669225,5.037523,402.797650,4.980965,402.939700,4.942168,404.929275,8.729120,403.387375,4.723063,403.514625,4.640748,403.528050,4.610698,403.659075,4.546341,403.697475,4.495022,403.684950,4.478915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,404.630250,5.230063,403.254900,5.007587,403.287825,5.368033,402.898650,5.082131,403.024175,5.037264,403.190825,5.033929,403.486650,4.982722,405.290425,8.449399,404.377425,4.825297,404.470650,4.781829,404.612400,4.751444,404.661025,4.762699,404.837600,4.724196,404.867600,4.743627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,407.862850,6.064842,405.421625,5.767918,405.210875,6.103891,404.481925,5.760869,404.359875,5.675943,404.561900,5.627562,404.677050,5.592826,406.069250,8.810754,405.355700,5.520217,405.438450,5.439053,405.431850,5.413729,405.383525,5.395443,405.338275,5.382270,405.335525,5.395727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,407.499763,6.011244,404.440075,5.699808,403.965375,5.872832,403.360025,5.526661,403.420000,5.391543,403.446225,5.302712,403.485450,5.172225,404.841375,8.764005,403.506000,4.963956,403.490775,4.894287,403.468350,4.848370,403.477675,4.857324,403.408425,4.774552,403.411450,4.732303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,406.836200,5.703320,403.757950,5.409110,403.430750,5.473839,403.257125,5.089915,403.302750,4.999642,403.384375,4.956258,403.405425,4.928840,404.030975,8.223541,403.364025,4.786340,403.308000,4.714753,403.295475,4.696489,403.278300,4.686088,403.244675,4.649309,403.230250,4.651657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,408.345638,5.672676,405.822650,5.483496,405.135350,5.583858,404.633800,5.219036,404.414250,5.040599,404.348775,5.052674,404.171950,4.990857,404.306975,8.099729,403.755750,4.849937,403.563000,4.770635,403.492300,4.732373,403.465225,4.716531,403.442025,4.714092,403.411625,4.736594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,411.253850,5.696718,408.634325,5.563632,406.478425,5.603001,405.871475,5.297575,405.512400,5.130397,405.316175,5.130346,405.109475,5.077671,404.410400,7.572179,404.300425,4.945589,404.101250,4.913753,404.009550,4.908951,403.973675,4.889963,403.948850,4.880450,403.968975,4.913913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,409.534100,5.497454,408.697375,5.454775,406.827975,5.481631,406.485750,5.213990,406.270375,5.105385,406.120550,5.076139,405.887900,5.027766,404.925000,7.517920,405.082650,4.879195,404.868700,4.807819,404.744725,4.783334,404.606275,4.751198,404.445750,4.709281,404.374250,4.631660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,411.207688,5.399989,408.441350,5.248349,407.205450,5.252628,406.625100,4.969559,406.413325,4.891651,406.244175,4.850973,406.027750,4.801233,405.397275,7.077562,405.285725,4.621028,405.011875,4.546785,404.774125,4.465942,404.555300,4.365080,403.996200,4.010929,403.351825,3.354320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:00:00,411.892025,5.229814,408.596875,5.067314,407.593400,5.098041,406.826400,4.850449,406.465475,4.756378,406.275700,4.720974,406.173875,4.680129,405.716975,6.627727,405.462025,4.529373,405.120700,4.419135,404.847200,4.321085,404.645725,4.233295,404.003625,3.918086,403.379200,3.547841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,410.694175,5.149860,407.660925,4.910811,406.497425,4.946416,406.082500,4.764741,406.001000,4.712503,405.973025,4.699733,405.840500,4.680601,405.003450,5.124899,405.405000,4.676127,405.156225,4.669074,405.018400,4.681236,404.852450,4.783403,404.479850,4.920086,404.177725,5.214816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,408.161213,5.375808,406.413175,5.237220,406.289925,5.364140,406.242300,5.255472,406.179200,5.209089,406.027900,5.214052,405.994675,5.220637,405.397725,5.424516,405.732575,5.233180,405.618950,5.238291,405.544675,5.232815,405.510125,5.260041,405.390375,5.276300,405.132400,5.325515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:30:00,408.934775,5.519834,407.114450,5.417688,407.291000,5.530180,407.192400,5.402386,407.083925,5.350740,407.044025,5.356946,407.017500,5.359145,406.364375,6.046783,406.628200,5.371291,406.494450,5.367073,406.409575,5.350214,406.275425,5.376513,406.006950,5.389343,405.675875,5.459043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:00:00,408.047062,5.634705,407.239350,5.561626,407.168025,5.662909,407.088875,5.577393,406.963800,5.527784,406.858975,5.547252,406.841050,5.555559,406.085175,5.588189,406.547475,5.565574,406.327625,5.568238,406.118725,5.558982,405.964875,5.571188,405.564500,5.588084,405.163125,5.610147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,406.918800,5.729094,406.490900,5.685455,406.547250,5.775191,406.432475,5.685080,406.365875,5.668782,406.313775,5.647380,406.230500,5.648035,405.729900,5.623351,406.019050,5.633831,405.895575,5.612858,405.749075,5.601049,405.600800,5.593075,405.396850,5.577724,405.120400,5.570828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:00:00,406.685975,5.788460,406.348500,5.750582,406.357200,5.841514,406.216950,5.747459,406.154950,5.717674,406.109250,5.708909,406.044800,5.709687,405.498450,5.694787,405.850650,5.714454,405.719075,5.704693,405.594600,5.699378,405.505425,5.702794,405.239275,5.701187,405.022775,5.717284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:30:00,406.453725,5.931374,406.097150,5.881986,406.140900,5.970806,406.001250,5.892094,405.922550,5.862773,405.893000,5.865068,405.849675,5.863507,405.337500,5.850179,405.599300,5.903853,405.422925,5.879026,405.318300,5.877425,405.239600,5.885066,405.005800,5.895411,404.817500,5.926712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:00:00,406.330488,6.081210,405.944200,6.045764,405.920650,6.126663,405.845250,6.052473,405.747450,6.012830,405.698225,6.023595,405.723175,6.028928,405.257400,6.021953,405.464900,6.047320,405.348075,6.041859,405.252725,6.032131,405.177425,6.047701,405.102225,6.041694,404.976475,6.061023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,406.858813,6.142127,406.052525,6.119809,406.231725,6.197275,406.102675,6.110253,405.992200,6.073216,405.945850,6.084904,405.898150,6.092183,405.364825,6.209121,405.614125,6.109364,405.519450,6.094984,405.453225,6.086681,405.392550,6.090832,405.220500,6.091359,404.997450,6.124402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,407.787075,6.207566,406.640250,6.173985,406.483450,6.247855,406.346575,6.183831,406.128750,6.153066,406.116325,6.155332,406.008550,6.157555,405.518150,6.179817,405.762150,6.176486,405.670225,6.163934,405.575275,6.163383,405.540900,6.178510,405.423100,6.185915,405.354125,6.213491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,407.216100,6.335077,406.629975,6.302581,406.592450,6.380140,406.545925,6.314459,406.497025,6.293810,406.480600,6.291064,406.416250,6.291806,406.058375,6.296118,406.214050,6.304724,406.170825,6.300496,406.159325,6.299938,406.163700,6.308825,406.144950,6.323709,406.148850,6.346470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,407.908300,6.510910,407.140500,6.472961,407.149800,6.544920,407.119875,6.481334,407.014925,6.463889,406.952500,6.463443,406.924050,6.464755,406.586850,6.471614,406.778300,6.470567,406.729425,6.469114,406.681375,6.471080,406.654275,6.482521,406.625100,6.494565,406.559950,6.522621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,408.245837,6.640136,407.649600,6.616669,407.607175,6.702314,407.610225,6.624850,407.542975,6.600912,407.525450,6.601081,407.471600,6.603293,407.097200,6.614762,407.283475,6.608122,407.211575,6.597084,407.165450,6.597402,407.142600,6.607468,407.083550,6.608628,406.996650,6.634629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,408.591875,6.712037,408.080100,6.693585,408.093175,6.772680,408.027550,6.690926,407.941000,6.663699,407.931850,6.667237,407.877175,6.668765,407.519375,6.657929,407.752275,6.665460,407.656300,6.653618,407.651950,6.652100,407.656825,6.652347,407.580075,6.649825,407.481000,6.671666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,409.001900,6.758361,408.442875,6.739487,408.568000,6.812628,408.459750,6.750833,408.393250,6.709101,408.326075,6.727292,408.330950,6.736371,407.904025,6.720068,408.148275,6.729800,408.056550,6.716454,407.986175,6.716848,407.933450,6.720294,407.861475,6.717385,407.772600,6.734476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,409.350712,6.861135,408.771125,6.838569,408.752325,6.912389,408.575675,6.849673,408.505725,6.820511,408.469600,6.822974,408.425850,6.823615,408.111800,6.815702,408.272175,6.822156,408.207300,6.804294,408.207775,6.800432,408.182825,6.799047,408.128350,6.797280,408.081900,6.807334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,409.339125,6.924568,408.815850,6.905636,408.821350,6.982145,408.678775,6.908836,408.612975,6.879858,408.577475,6.880132,408.561675,6.880471,408.157275,6.871106,408.337650,6.876107,408.206400,6.861774,408.152275,6.856475,408.151425,6.850051,408.077150,6.839284,407.989150,6.849214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,409.243975,6.935774,408.709275,6.923735,408.755675,7.000707,408.694325,6.924491,408.613225,6.888521,408.560525,6.893963,408.547275,6.898870,408.207950,6.875496,408.443325,6.893140,408.336325,6.872073,408.320675,6.866515,408.295175,6.863171,408.276650,6.850911,408.251675,6.852067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,409.404975,6.940971,408.570575,6.921499,408.578100,7.010999,408.483875,6.938111,408.410550,6.969774,408.411875,6.937900,408.414250,6.936631,408.347850,7.076639,408.387375,6.898833,408.360350,6.877716,408.333400,6.878399,408.309350,6.868578,408.294925,6.878268,408.279175,6.862967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,408.342975,6.996669,407.885200,6.968295,407.853325,7.075382,407.754850,6.988576,407.877300,7.066768,407.977900,7.011639,408.012675,6.982442,408.398525,7.252884,408.169275,6.907527,408.205050,6.870257,408.244950,6.885552,408.269975,6.854766,408.281400,6.859406,408.304750,6.823233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,407.941650,7.001759,407.547475,6.970621,407.528600,7.099897,407.372650,6.995424,407.621175,7.052878,407.763325,6.997134,407.861225,6.969583,408.262450,6.948650,408.163425,6.876694,408.165350,6.842562,408.219375,6.846140,408.226525,6.824247,408.232000,6.804095,408.228975,6.798727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,407.507725,7.024183,407.179225,6.976495,407.218275,7.106817,407.110225,7.020205,407.221175,7.024536,407.316750,6.989343,407.413125,6.969272,407.908400,6.950048,407.780325,6.904854,407.822525,6.871588,407.891700,6.878055,407.949300,6.858054,407.978375,6.837331,408.005825,6.816676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,407.465800,7.013819,407.080000,6.950746,406.879025,7.090137,406.937650,6.970463,407.003175,6.977787,407.125425,6.942680,407.219150,6.929685,407.810950,6.914664,407.672500,6.841414,407.742425,6.799544,407.801400,6.793350,407.817825,6.782734,407.830975,6.769810,407.837250,6.728272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,407.102262,6.938081,406.771275,6.892594,406.553475,7.061445,406.526475,6.907181,406.748275,6.964186,406.966600,6.896747,407.151125,6.839017,407.828275,6.887277,407.511275,6.741987,407.653350,6.675382,407.762125,6.665527,407.789400,6.642021,407.853800,6.607177,407.835250,6.576787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,407.372275,6.739441,406.829800,6.679777,406.705250,6.853665,406.560875,6.673353,406.941650,6.695614,407.031925,6.623462,407.243900,6.585597,407.821600,6.520049,407.631650,6.464579,407.795925,6.401157,407.895700,6.375791,407.960525,6.345174,408.005750,6.323399,408.047675,6.289120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,407.706212,6.560499,407.325450,6.436626,407.053900,6.710838,406.829250,6.474113,407.299625,6.456462,407.547050,6.404238,407.813850,6.353362,408.541450,6.256888,408.403750,6.229037,408.577250,6.167754,408.692325,6.140207,408.745500,6.122141,408.765875,6.082461,408.837000,6.031219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,407.807050,6.314287,407.698800,6.192145,407.318250,6.454568,407.282800,6.186957,407.647775,6.124754,407.909275,6.074459,407.947775,6.058592,408.572950,5.935132,408.436350,5.961719,408.528000,5.912566,408.567425,5.900730,408.535200,5.847456,408.555600,5.799646,408.549250,5.787392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,406.287163,6.299809,406.067550,6.143991,405.505275,6.351480,405.490450,6.097984,406.115150,6.007551,406.285975,5.981880,406.546025,5.944706,407.355850,5.847927,406.901200,5.883152,407.077450,5.796020,407.159050,5.750583,407.194400,5.740381,407.232400,5.732997,407.234700,5.721404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,405.376925,6.304221,404.964425,6.169496,404.730075,6.457659,404.806400,6.156895,405.139650,6.089652,405.095075,6.082649,405.343275,6.055774,406.560700,5.971089,406.133150,5.926663,406.280750,5.873135,406.339125,5.865293,406.404525,5.830400,406.502425,5.769393,406.510100,5.757455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,405.057875,6.091647,404.422375,5.977966,404.132000,6.255890,404.073025,5.897657,404.361825,5.821026,404.774025,5.772458,405.087750,5.710321,406.214275,5.812569,405.706225,5.550871,405.755675,5.463997,405.896425,5.431747,406.076000,5.401046,406.079200,5.407018,406.018600,5.422525,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,404.774050,6.003151,404.270325,5.844172,403.771725,6.192274,403.913975,5.890700,404.091700,5.802888,404.641850,5.686229,404.839200,5.651516,406.067825,6.334890,405.392500,5.584035,405.719050,5.486236,405.940425,5.444379,406.024700,5.418601,406.065600,5.376904,406.122000,5.369772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,405.027075,6.154562,404.571475,6.017309,404.314300,6.308607,404.143650,6.036433,404.595600,5.937262,405.000325,5.881048,405.314225,5.834997,406.182550,5.961852,406.001425,5.732435,406.188750,5.676576,406.332425,5.648703,406.335600,5.640849,406.373050,5.619575,406.393475,5.632767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,406.307450,6.235499,405.737625,6.087528,405.443550,6.330429,405.500050,6.092092,405.944350,6.018888,406.130775,5.990784,406.312050,5.980666,406.847125,6.071999,406.808400,5.925755,407.048275,5.860486,407.211000,5.846690,407.336425,5.836805,407.274025,5.849653,407.291650,5.876837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,406.731387,6.622575,406.370325,6.448569,405.942150,6.680796,405.990100,6.489823,406.368100,6.424617,406.519675,6.408936,406.793700,6.403038,407.434575,6.204422,407.464225,6.348988,407.656350,6.290295,407.706050,6.278424,407.734225,6.280428,407.773400,6.268769,407.782625,6.284765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,407.033687,6.830890,406.273750,6.767133,406.022525,6.939689,405.964200,6.768592,406.485950,6.691775,406.736175,6.655697,407.236550,6.593881,407.800400,6.818198,407.754725,6.526727,407.910500,6.463389,408.042825,6.438894,408.084475,6.433830,408.111350,6.425666,408.137775,6.437323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,407.438338,6.940101,406.992575,6.781138,406.662750,6.934061,406.449575,6.797616,406.830975,6.744015,406.960825,6.723218,407.245975,6.704412,408.228750,7.305376,407.915350,6.648897,408.017425,6.592928,408.129375,6.576996,408.382750,6.547203,408.597875,6.500479,408.675325,6.491891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,408.612575,7.023480,408.116950,6.943892,408.048925,7.063610,407.768450,7.009519,408.051300,6.936515,408.209550,6.895367,408.383175,6.870786,408.466775,7.716118,408.642675,6.828500,408.683500,6.782436,408.764375,6.756690,408.797925,6.744726,408.758425,6.734745,408.763125,6.749790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,409.666650,7.262312,409.132350,7.173741,409.039200,7.247255,409.048025,7.225556,409.130425,7.128688,409.179100,7.112750,409.217375,7.112238,408.875675,7.641576,409.323300,7.105704,409.316425,7.083409,409.332125,7.069376,409.392750,7.075418,409.398375,7.054922,409.433425,7.080830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,411.681263,7.635302,410.901200,7.484785,410.766075,7.574831,410.795700,7.542740,410.799850,7.443036,410.810500,7.441370,410.833900,7.452167,410.177625,7.768757,410.843800,7.484413,410.804850,7.477237,410.823925,7.458739,410.861175,7.475671,410.896550,7.459613,410.950600,7.502418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,412.865537,8.622995,412.269325,8.580880,412.132825,8.683816,412.192475,8.674820,412.112425,8.450932,412.104625,8.421739,412.110850,8.449624,411.224975,8.464626,412.094800,8.467559,412.028975,8.406259,411.976625,8.351859,411.459950,8.352437,411.158200,8.239500,411.065700,8.224717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,409.291825,8.163622,409.142750,8.243116,408.098875,8.229853,407.505275,8.096686,407.204850,7.954421,407.028675,7.887933,406.837975,7.887637,407.302600,8.261815,406.697050,7.853316,406.509025,7.770933,406.437700,7.724547,406.367300,7.714569,406.261275,7.602641,406.210850,7.620334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,408.036512,7.949424,407.252175,7.933653,407.063125,7.973968,406.853150,7.941063,406.560325,7.782324,406.576925,7.780922,406.516200,7.788550,406.713525,8.196131,406.440875,7.809640,406.381150,7.722300,406.342150,7.688280,406.284400,7.701606,406.161125,7.587397,406.121675,7.586103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:30:00,408.892075,7.980778,408.388350,7.971519,407.476275,8.009833,407.254925,7.989466,407.133100,7.811456,407.009475,7.820206,407.005450,7.837012,406.914050,8.530538,406.796675,7.838979,406.694350,7.745300,406.596075,7.700071,406.541400,7.690125,406.486375,7.577665,406.409925,7.532552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:00:00,408.487063,7.948522,407.990750,7.953117,408.250475,9.748919,407.654775,7.947558,407.467950,7.811537,407.429350,7.795311,407.355225,7.791343,408.334350,11.915013,407.084750,7.728480,406.861900,7.640442,406.727725,7.581091,406.613550,7.527748,406.350975,7.426075,406.113775,7.347904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:30:00,408.595850,7.810592,407.798475,7.824225,408.089450,9.671897,407.308450,7.773554,407.187875,7.669537,407.018300,7.609613,406.840675,7.577491,408.373900,13.009823,406.350800,7.456099,406.113000,7.341386,405.893900,7.316482,405.683975,7.236155,405.478300,7.161275,405.298400,7.107195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:00:00,409.598175,7.636281,408.190425,7.631724,408.788900,9.446283,408.245725,7.611649,407.707950,7.459348,407.578825,7.473680,407.340325,7.478583,408.325300,13.224527,406.534400,7.463163,406.107800,7.312459,405.856325,7.289345,405.641600,7.244574,405.426425,7.147683,405.239100,7.126386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:30:00,412.353462,7.631240,410.631100,7.625244,410.989100,9.317549,410.166625,7.594570,409.481225,7.416965,409.087025,7.536589,408.568900,7.551720,408.399400,13.137320,406.741050,7.504963,406.149475,7.359793,405.798950,7.338184,405.599600,7.294126,405.291375,7.220083,405.157375,7.171378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,412.539338,7.621236,410.919575,7.621056,410.544400,9.052050,409.426500,7.572488,408.754500,7.420073,408.441925,7.513112,408.123450,7.514577,408.540225,12.727992,406.967125,7.504812,406.597075,7.404557,406.387000,7.381282,406.178600,7.335504,405.735175,7.244061,405.448450,7.181071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,412.217325,7.567141,410.491900,7.580692,410.314425,8.719667,409.082500,7.519039,408.853725,7.376189,408.754000,7.504465,408.518225,7.536441,409.053275,12.273805,407.835350,7.617404,407.555325,7.511226,407.349400,7.482454,406.918275,7.425474,405.819075,7.150720,404.995025,6.894077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,413.214963,7.395240,411.128900,7.422026,410.509150,8.349443,409.819125,7.396859,409.515350,7.199370,409.352400,7.427531,409.149300,7.489075,409.672875,11.791960,408.496550,7.578486,408.216750,7.498624,408.045375,7.460050,407.926125,7.434535,407.770775,7.260576,407.912250,7.162416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,412.822125,7.229210,411.756400,7.262325,411.837450,8.041561,410.614875,7.235631,410.415250,7.023637,410.286750,7.284988,410.135250,7.357948,410.598100,11.208030,409.676375,7.475286,409.444500,7.415474,409.234300,7.421970,409.062375,7.432715,408.951025,7.346306,408.316050,7.373286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,416.537762,7.154515,414.442250,7.164416,411.858175,7.834452,410.818800,7.247597,410.572300,7.002658,410.371150,7.303713,410.240850,7.350261,410.338150,10.615260,409.427650,7.486867,408.959050,7.456628,408.496175,7.459468,407.891875,7.500643,406.642650,7.432194,405.243125,7.308330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,416.251325,7.005549,414.429350,7.041503,413.688875,7.613761,411.997175,6.973081,410.909225,6.804192,410.563450,7.162096,410.466900,7.281499,411.227625,10.281970,410.300300,7.447882,410.333450,7.375735,410.382200,7.391767,410.549875,7.427193,410.320550,7.343710,408.592525,7.423010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,420.756262,6.943378,416.938975,6.933670,414.935350,7.505979,414.447725,7.106190,412.751350,6.857000,412.439775,7.224985,412.364775,7.273072,412.710150,9.722617,412.254700,7.394113,412.122275,7.379440,411.981850,7.386102,411.750150,7.448011,410.978375,7.412329,409.659675,7.454640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,423.358275,7.143289,420.191700,7.123600,415.955825,7.688420,415.145275,7.259713,414.194725,7.129430,413.666350,7.313194,413.367875,7.289008,413.378425,9.233517,412.752633,7.352572,412.405950,7.360964,411.839800,7.299760,411.245300,7.355480,410.507125,7.303324,409.383600,7.320705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,416.425687,7.304829,414.919100,7.304700,414.769425,7.836137,413.760375,7.324453,413.210175,7.213969,412.785375,7.306895,412.365800,7.329634,412.666675,9.346336,410.954725,7.420121,410.486175,7.394389,409.929900,7.392461,409.278500,7.485521,408.530725,7.438979,407.522075,7.521724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,414.454625,7.269195,412.906375,7.266428,412.940950,7.826487,412.024050,7.281602,411.646700,7.150686,411.627375,7.268463,411.383300,7.301893,411.695875,9.363720,410.359550,7.391191,409.920800,7.417928,409.649900,7.393454,409.418350,7.397072,408.799525,7.402463,407.476000,7.427293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:00:00,415.103862,7.320134,412.882675,7.321913,412.401125,7.840707,411.257625,7.311112,410.965675,7.207885,410.759475,7.295473,410.739375,7.310523,411.313700,9.149334,410.099925,7.354054,409.705825,7.348182,409.455300,7.317196,409.344375,7.369515,409.120750,7.376706,408.852400,7.495040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,412.757037,7.360424,411.811425,7.344808,411.375500,7.835919,410.851400,7.371444,410.572350,7.264339,410.470975,7.348890,410.367650,7.361460,411.150975,9.129879,409.788825,7.417914,409.537450,7.405145,409.343375,7.393581,409.215950,7.433554,408.969700,7.447543,408.703600,7.550432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:00:00,411.988375,7.412698,410.731675,7.405456,411.685975,7.844071,410.655775,7.416276,410.075525,7.319733,409.949675,7.408489,409.761975,7.431610,410.581300,9.208205,409.262125,7.494814,409.070700,7.458128,408.931700,7.433902,408.758350,7.467366,408.372425,7.522476,408.013275,7.686872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:30:00,411.068225,7.454067,410.398575,7.458042,410.917400,7.846087,410.576275,7.458740,410.312000,7.363338,410.059450,7.420406,410.052775,7.418526,410.319225,8.830833,409.784575,7.373743,409.707475,7.352900,409.583875,7.265412,409.487725,7.237107,408.965775,7.190621,408.397525,7.229018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,411.475563,7.328656,410.897850,7.334390,411.008000,7.699689,410.727475,7.300611,410.651875,7.241077,410.624450,7.246266,410.566125,7.250175,410.568750,8.425917,410.337900,7.211079,410.202375,7.155921,410.110800,7.092805,410.049850,7.092049,409.829125,6.995734,409.367400,6.982225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,411.766975,7.227986,411.033975,7.218697,410.992400,7.553035,410.702675,7.200988,410.574825,7.147528,410.537525,7.154928,410.481725,7.161325,410.603375,8.205357,410.263600,7.141623,410.181025,7.074530,410.150100,7.025031,409.940475,7.023886,409.599800,6.911375,409.236025,6.889527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,411.354338,7.233061,410.595800,7.212620,410.625750,7.512568,410.430100,7.250798,410.281975,7.179368,410.197875,7.215593,410.098725,7.225233,410.494000,8.139816,409.839675,7.230419,409.730125,7.155844,409.673600,7.135132,409.519350,7.151017,409.186850,7.041616,408.907775,7.053175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,411.627500,7.318210,410.871600,7.309945,410.518050,7.524343,410.191750,7.317499,410.098125,7.250029,410.065875,7.307337,409.965150,7.310800,410.331325,8.058731,409.563500,7.296916,409.415850,7.265786,409.260875,7.229591,409.133800,7.220145,408.858450,7.138527,408.672075,7.133993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,412.200612,7.204822,411.231150,7.231777,410.876600,7.372023,410.614750,7.112047,410.261675,6.941728,410.171550,7.118097,409.938875,7.132352,409.965075,7.962062,409.280225,7.172004,409.083575,7.170972,408.940975,7.158622,408.700150,7.181490,408.464150,7.127643,408.201400,7.177095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,415.495275,6.915295,412.768300,6.945235,410.905650,7.052051,410.014175,6.862104,409.619900,6.660877,409.563125,6.956811,409.438825,7.041691,409.927700,7.990229,408.984725,7.168439,408.714600,7.179878,408.534725,7.243085,408.376125,7.286733,408.013475,7.324473,407.632475,7.406649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,417.869362,6.963944,414.189525,6.944092,410.090575,7.223094,408.457475,7.284523,408.114775,7.829111,408.044900,7.692744,408.155525,7.664149,410.554450,8.548420,408.249100,7.482428,408.218675,7.698434,408.067000,7.675884,407.870775,7.548806,407.591200,7.749264,407.066450,7.509892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,415.788325,7.203348,409.070675,7.219021,408.353550,7.587219,407.185500,7.835623,407.418350,9.462631,407.205950,8.080535,407.168350,7.938125,410.639725,9.212409,407.444575,7.636313,407.454125,7.765737,407.356650,7.678157,407.248900,7.552147,407.083375,7.620201,406.823675,7.369736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,413.262963,7.624621,407.724025,7.630337,406.717725,8.198404,405.976675,8.520009,406.339975,10.042836,406.234800,8.364344,406.277125,8.175822,410.283775,10.047399,406.427200,7.869758,406.502500,7.859908,406.487000,7.867541,406.435375,7.715682,406.408750,7.699552,406.329000,7.496619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,406.801762,8.513604,405.310275,8.504870,405.698450,9.047744,404.851025,8.766551,404.989700,8.985221,405.087750,8.554028,405.170550,8.385865,408.123925,10.591668,405.616425,7.983187,405.676100,7.875611,405.842325,7.978211,405.887700,7.807073,405.988925,7.784875,406.101300,7.617169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,405.578038,9.055630,404.950800,9.130791,405.260250,9.442646,404.674975,8.571815,404.740300,8.653435,404.850650,8.525870,404.998525,8.334841,406.565800,10.286825,405.580500,7.867883,405.681300,7.729572,405.753025,7.821430,405.814500,7.657036,405.865725,7.584455,405.923750,7.509030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:30:00,405.426513,8.769477,405.001250,9.064915,405.049875,9.941183,404.416375,8.323255,404.823375,8.277526,405.023550,8.169909,405.250250,7.988254,406.343475,10.132678,405.676125,7.695773,405.758025,7.612428,405.835900,7.631892,405.825425,7.564811,405.812825,7.528825,405.817825,7.523921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,405.005362,8.277026,404.408225,8.327756,404.887725,10.544358,404.248050,7.945934,404.542450,7.901058,404.704475,7.807445,404.848775,7.743332,405.853475,9.749698,405.309450,7.542007,405.367700,7.463902,405.398775,7.476596,405.403200,7.451435,405.425475,7.408775,405.436275,7.397999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,404.336963,7.950811,404.008150,8.002622,404.151325,8.823594,403.757950,7.767821,404.110700,7.786328,404.334475,7.678286,404.591500,7.618017,405.547650,9.500131,404.994900,7.494236,405.105700,7.428489,405.207200,7.392156,405.192675,7.370919,405.143450,7.336057,405.119125,7.291870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,404.868175,7.752193,404.345225,7.654274,404.465950,8.477262,404.141175,7.512541,404.414775,7.479731,404.538875,7.471700,404.698550,7.467714,405.859075,9.211807,405.338800,7.318742,405.392525,7.270096,405.481650,7.250743,405.595250,7.198075,405.624350,7.190059,405.655075,7.186815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,405.095113,7.512766,404.670075,7.435885,404.682300,8.184440,404.179325,7.404701,404.655475,7.341908,404.926375,7.279605,405.157450,7.224342,406.062375,8.749698,405.471150,7.099750,405.617350,6.988295,405.698250,6.937060,405.754725,6.882237,405.782000,6.870164,405.795900,6.875634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,404.975850,7.421749,404.496925,7.283134,404.699875,7.963955,404.503850,7.139394,404.790850,7.096139,404.930625,7.067742,405.116175,7.050413,406.062925,8.543367,405.599450,6.958009,405.761300,6.882926,405.794425,6.855726,405.795625,6.836551,405.809875,6.824601,405.836050,6.831877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,405.237912,7.314461,404.898750,7.221269,404.872600,7.945363,404.714175,7.167027,404.989850,7.115607,405.185125,7.078207,405.221200,7.055670,406.472125,8.510982,406.060075,6.879865,406.214450,6.841041,406.223725,6.835099,406.198125,6.796386,406.228625,6.788799,406.196425,6.759101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,405.474450,7.095373,405.026200,6.902405,405.177725,7.614783,404.921600,6.912634,405.223275,6.852931,405.316950,6.836063,405.532950,6.828101,406.409850,8.085550,406.026625,6.739070,406.168000,6.677151,406.303000,6.660606,406.314600,6.629868,406.395825,6.622422,406.447050,6.624524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,405.764850,7.229656,405.490275,7.076798,405.480625,7.803273,405.044675,7.040699,405.480075,6.935331,405.630850,6.904133,405.721375,6.872724,406.685675,8.031035,406.258000,6.756398,406.287450,6.699276,406.327175,6.673744,406.444850,6.682277,406.425125,6.672103,406.353400,6.634488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,404.379950,7.033973,404.157250,6.959180,404.032650,7.746919,403.408750,7.003519,403.948575,6.870272,404.218700,6.795602,404.303975,6.747654,405.487500,7.883361,404.897975,6.603142,404.989775,6.536618,405.055325,6.508275,405.125325,6.491778,405.178250,6.475764,405.238775,6.500814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,404.060738,6.949433,403.564925,6.795057,403.765425,7.534313,403.375875,6.700571,403.647050,6.609625,403.971625,6.579103,404.338800,6.534566,405.209775,7.692212,404.841750,6.463784,404.975025,6.417266,405.104800,6.390535,405.102750,6.401115,405.083225,6.392459,405.060825,6.379206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,404.567550,6.846610,403.995775,6.751285,404.226550,7.469092,403.933025,6.677678,404.145925,6.659710,404.335200,6.604066,404.446050,6.575651,405.415800,7.399923,405.030075,6.483299,405.247650,6.366349,405.296900,6.311347,405.323425,6.303060,405.317750,6.292334,405.257675,6.248763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,404.613263,6.642904,404.346600,6.583393,404.329775,7.350907,403.908500,6.628636,404.261500,6.539360,404.578850,6.503145,404.733425,6.468924,405.442125,7.043095,405.069425,6.357975,405.161700,6.249899,405.247875,6.188895,405.288300,6.200341,405.292575,6.209953,405.332300,6.236989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,404.712250,6.626611,404.216525,6.508962,404.337100,7.278588,404.093950,6.530992,404.243375,6.479697,404.312175,6.460682,404.626350,6.428779,405.185300,6.730721,405.008475,6.312555,405.133275,6.258605,405.199650,6.220050,405.216200,6.164795,405.180775,6.116653,405.129050,6.069652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,405.252225,6.645503,404.786500,6.491425,404.829200,7.175468,404.723975,6.486161,404.818250,6.434685,404.891550,6.411098,405.020475,6.393383,405.313925,6.513125,405.338975,6.296570,405.363375,6.264205,405.350425,6.268195,405.342050,6.291427,405.394950,6.273680,405.385775,6.260001,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,405.880688,7.237386,405.407100,7.104996,405.444800,7.700091,405.488325,7.139937,405.486975,7.053070,405.592800,7.067930,405.632800,7.085632,405.676350,7.067755,405.723325,7.075837,405.762875,7.069844,405.793775,7.057193,405.834525,7.093906,405.843075,7.064297,405.895050,7.100277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,406.729563,7.423007,406.333450,7.400149,406.145300,7.780462,406.226225,7.391256,406.159025,7.236678,406.141550,7.302804,406.143150,7.282648,406.008250,7.170049,406.071425,7.246414,406.067750,7.226068,406.063650,7.188783,406.062925,7.181695,406.046725,7.138569,406.028650,7.138400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,407.014988,7.253846,406.482950,7.210515,406.458050,7.536353,406.499800,7.213704,406.400450,7.129119,406.361750,7.132962,406.267150,7.128247,406.040150,7.034354,406.138125,7.094140,406.096875,7.067917,406.062975,7.035854,406.048750,7.034399,406.001925,6.990605,405.986150,6.971455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,407.399387,7.238868,406.773100,7.189810,406.616000,7.445912,406.626375,7.177275,406.548350,7.103482,406.525975,7.113980,406.461250,7.118310,406.204825,7.050793,406.302250,7.118130,406.253600,7.100525,406.216075,7.070683,406.199425,7.073606,406.154000,7.038713,406.105850,7.027583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,407.258750,7.345651,406.942000,7.302929,406.853625,7.516516,406.918600,7.311515,406.846150,7.231393,406.801550,7.255315,406.725775,7.275601,406.389000,7.238478,406.493250,7.314671,406.466925,7.306252,406.407150,7.283016,406.397675,7.293772,406.332975,7.256742,406.309425,7.262489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,407.599237,7.467160,407.166650,7.435988,407.078075,7.604605,407.148350,7.440334,407.074025,7.363892,407.047875,7.392078,407.066275,7.407120,406.749125,7.384257,406.885750,7.457992,406.824375,7.445553,406.777775,7.421661,406.753875,7.436240,406.708100,7.398511,406.689475,7.408633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,408.501975,7.619493,407.856025,7.585649,407.767475,7.733573,407.819400,7.596470,407.737775,7.516464,407.692425,7.537147,407.655000,7.546177,407.312225,7.607040,407.434275,7.581589,407.379725,7.561208,407.375400,7.530667,407.348800,7.533592,407.281700,7.487154,407.218400,7.467696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,408.829788,7.807967,408.256425,7.780786,408.379050,7.904946,408.319625,7.798721,408.139650,7.638223,408.080900,7.684072,408.035675,7.683869,407.449650,7.809888,407.709100,7.681119,407.652800,7.643589,407.619500,7.608474,407.601125,7.601250,407.489900,7.532008,407.425550,7.495701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,412.882650,8.002645,410.710225,7.980500,409.516775,8.063577,409.346600,7.949819,408.868950,7.786132,408.643350,7.816351,408.578925,7.799556,407.908375,7.898561,408.179525,7.675484,408.039625,7.607646,407.939200,7.549495,407.800650,7.445626,407.648850,7.295361,407.481675,7.190030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,412.656063,8.088886,410.511725,8.061253,409.920925,8.127386,409.798650,7.996910,409.310950,7.893270,409.066825,7.894422,409.014375,7.852684,408.394900,7.916625,408.667375,7.683701,408.497175,7.601746,408.316975,7.564779,408.188425,7.458784,407.926600,7.318203,407.754425,7.294866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,417.870338,8.267463,413.079250,8.236994,410.933525,8.306027,410.695250,8.163638,409.655925,8.070068,409.351025,8.006028,409.102525,7.968764,408.996750,8.520304,408.524575,7.848766,408.252175,7.767388,408.002600,7.817242,407.791775,7.754644,407.452250,7.655315,407.149000,7.697897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,415.019712,8.455236,412.365825,8.427934,410.476800,8.522265,409.837300,8.497884,409.362400,8.314220,409.046125,8.359874,408.907375,8.347608,409.294425,8.844363,408.157625,8.320710,407.744825,8.228821,407.497125,8.250203,407.229375,8.226902,406.871375,8.122035,406.612025,8.166048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:00:00,410.105750,8.852310,408.686750,8.848642,408.711475,8.920591,408.050000,8.868527,407.905025,8.709021,407.685400,8.716679,407.630275,8.714114,408.989550,9.183465,407.133750,8.692184,406.899375,8.580428,406.853075,8.571196,406.788725,8.555947,406.530925,8.447682,406.387225,8.474189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:30:00,410.415450,8.955041,408.698025,8.961336,408.688325,9.092580,408.113650,8.966076,407.701650,8.806761,407.513275,8.839191,407.472800,8.842244,408.572900,9.364826,406.985450,8.815899,406.715825,8.712234,406.614450,8.683057,406.485000,8.670102,406.214350,8.559507,406.130600,8.565311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:00:00,408.887200,8.993445,407.972050,9.001596,408.468700,10.923431,407.817625,9.029645,407.484200,8.868615,407.426150,8.895928,407.336425,8.900789,409.320025,14.429910,407.054350,8.873190,406.930950,8.781684,406.789425,8.732578,406.767675,8.722776,406.623725,8.616029,406.511800,8.602441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:30:00,409.400713,8.910610,408.289400,8.940934,408.686700,11.213473,407.984275,8.880248,407.666475,8.763496,407.562350,8.746906,407.306475,8.722115,408.661950,13.572145,406.801067,8.414737,406.720750,8.405692,406.544925,8.339437,406.380050,8.231659,405.878575,8.058258,405.616525,7.805515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:00:00,412.395600,8.676311,410.556200,8.700924,411.309100,10.818497,409.332500,8.642731,408.423000,8.506393,408.082275,8.532639,407.773575,8.534438,409.459800,14.538100,406.720525,8.340706,406.300275,8.076787,406.002775,7.968137,405.652275,7.688720,405.277900,7.339638,404.997275,7.024283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:30:00,413.510163,8.418509,412.058100,8.475808,411.906975,10.461913,410.130100,8.357728,409.308325,8.233953,409.100175,8.365098,408.785025,8.430161,409.910125,15.536128,407.031375,8.273424,405.984125,7.837451,405.660225,7.685948,405.263275,7.323239,405.005825,7.019910,404.841375,6.832049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:00:00,416.237750,8.017751,413.798900,8.069296,412.985575,9.963808,410.479650,7.993085,409.708200,7.827370,409.555725,8.115104,409.398275,8.193423,410.543700,16.681783,407.842875,8.239958,406.764025,7.984093,405.962425,7.785922,405.654975,7.523294,405.396325,7.223996,405.300700,7.086158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,414.069513,7.718841,412.492025,7.753649,412.601175,9.708946,410.399375,7.717148,409.870250,7.517392,409.745375,7.871070,409.328625,7.936538,410.834400,17.019848,407.645050,8.071433,406.777575,7.898276,406.129750,7.765892,405.817325,7.587422,405.207500,7.294737,404.858800,7.052613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,416.148275,7.469817,413.880325,7.506959,412.415425,9.428947,411.395325,7.503151,410.597975,7.323091,410.362025,7.709100,409.851325,7.814818,410.751425,17.524488,408.093325,8.109171,407.407200,8.037473,407.017375,7.923049,406.802250,7.645627,406.449825,7.238171,406.577675,6.996291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,418.143512,7.475238,413.699475,7.474973,412.114200,9.392142,410.645725,7.682236,410.279525,7.432905,410.123725,7.777063,409.872350,7.803681,410.669275,17.336993,408.492375,8.035872,407.816925,7.930008,407.182775,7.761033,406.566275,7.549941,406.096875,7.259970,406.244550,7.141874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,419.679700,7.509780,413.370450,7.545688,412.327600,9.176272,410.381875,7.601384,410.127275,7.382762,409.907250,7.698643,409.696550,7.762716,410.790300,16.419070,408.775300,7.836574,408.450375,7.716541,408.146300,7.619468,407.807725,7.538223,407.411825,7.378110,407.121450,7.270262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,415.561000,7.369558,412.485150,7.412495,411.372850,8.673638,410.474075,7.454884,410.267575,7.248228,410.172000,7.569364,410.036125,7.621296,411.066050,14.976630,409.198650,7.631924,408.876025,7.531548,408.594825,7.481135,408.354000,7.414379,407.818325,7.278463,407.656625,7.132551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,415.436025,7.170841,413.342675,7.212497,412.345575,8.200622,411.220050,7.217917,410.993175,7.036807,410.895500,7.373088,410.651625,7.436304,411.180625,14.039920,409.768900,7.480238,409.296000,7.413942,408.963050,7.375739,408.716725,7.320805,408.297450,7.217635,408.144425,7.170482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,418.974562,7.004364,414.661125,7.032375,412.932425,7.922761,412.411300,7.127003,412.143650,6.908735,412.067650,7.241586,411.809500,7.282676,411.826675,13.235782,410.685025,7.396570,410.479575,7.349666,410.216825,7.342688,409.891425,7.342076,409.442650,7.289851,409.196425,7.278602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,418.175988,6.879172,414.462300,6.919059,413.505350,7.674585,412.787975,7.015249,412.562850,6.788015,412.447550,7.119664,412.220325,7.210061,412.132375,12.156392,411.313275,7.379590,410.890250,7.355013,410.384500,7.371733,409.856700,7.408164,409.168075,7.380230,409.026225,7.383651,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,419.168887,6.824560,414.758400,6.845777,414.155175,7.529217,412.939550,6.981967,412.857450,6.859873,412.824075,7.210739,412.701075,7.293679,412.547525,11.362038,411.752600,7.407865,411.198350,7.422024,410.576600,7.454511,410.046950,7.504393,409.220575,7.559975,408.788075,7.470758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,416.840775,6.910244,413.004650,6.918627,412.393800,7.656051,412.140925,7.165484,412.428050,7.666528,412.468675,7.594705,412.434600,7.554151,413.073700,11.239320,411.572475,7.434793,411.245075,7.460015,410.989150,7.455314,410.608050,7.454851,410.294525,7.521228,409.808425,7.466730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,414.438513,7.267565,411.914200,7.243446,411.328250,7.960657,410.851725,7.898644,411.414775,9.355745,411.229550,7.987092,411.244975,7.832108,413.180825,11.041483,411.324075,7.542127,411.305600,7.499962,411.247800,7.501904,410.775700,7.423403,410.370875,7.295859,409.976875,7.081694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,413.051450,7.726196,410.974625,7.730192,410.973725,8.424759,410.458475,8.489757,411.104050,10.014817,410.980800,8.266525,411.042300,8.029116,413.221325,11.089313,411.242675,7.640741,411.205200,7.546380,411.187600,7.558301,411.138350,7.442703,410.893500,7.369624,410.349150,7.234256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,411.838363,8.129091,411.057700,8.133379,411.094500,8.914293,410.262750,8.548610,410.819725,8.903999,410.838750,8.330596,411.031600,8.114819,413.038750,11.311618,411.292425,7.778170,411.323450,7.692717,411.372050,7.669835,411.354500,7.604381,411.328225,7.537324,411.250075,7.460536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,410.955963,8.493320,410.360425,8.493242,410.558875,9.178647,409.744025,8.791106,410.322400,8.476825,410.426250,8.283896,410.538550,8.151711,412.899800,11.694288,410.804550,7.946818,410.807725,7.862999,410.872725,7.826303,410.874225,7.734108,410.898475,7.664415,410.866625,7.624719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,409.250625,8.966764,408.814400,8.965604,408.940025,9.735636,408.487750,8.422192,408.774475,8.319983,409.040850,8.177246,409.192500,8.021927,411.654825,11.884038,409.419500,7.855179,409.658925,7.773371,409.572925,7.783105,409.707275,7.701634,409.704350,7.671024,409.675575,7.643899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,408.160100,9.106177,407.777050,9.152166,407.452725,10.366285,406.167200,8.691530,407.198875,8.340031,407.760025,8.257297,407.773775,8.199555,409.756050,11.091825,408.622950,7.969521,408.824625,7.856803,408.901575,7.798624,408.964575,7.744460,408.893475,7.722804,408.924575,7.708049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,407.621987,9.044520,406.956125,9.083225,407.278650,11.007180,405.937825,8.546499,406.672950,8.243372,406.893850,8.041501,407.146975,7.919551,409.788900,11.903950,407.686675,7.693089,407.667025,7.639970,407.755850,7.627276,407.922125,7.574438,408.057250,7.485753,408.074950,7.405373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,406.593900,8.448296,406.253900,8.453790,406.560350,11.099473,405.382275,8.135887,405.942150,7.938097,406.280150,7.847623,406.663800,7.746876,408.579575,11.454497,407.446275,7.417121,407.480200,7.286558,407.539575,7.226729,407.473375,7.169041,407.500900,7.155353,407.484425,7.086441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,406.593100,7.792430,405.983550,7.891490,405.471350,8.783584,404.517125,7.621113,405.611125,7.268972,405.961250,7.166036,406.238050,7.121037,407.502700,10.203391,406.822125,6.819439,406.786375,6.724783,406.753550,6.651293,406.758275,6.605261,406.791525,6.587666,406.816775,6.625272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,406.467500,7.635606,405.758225,7.504797,405.494100,8.187298,404.798575,7.251020,405.687475,7.072927,406.192525,6.978229,406.320725,6.972703,407.779425,10.089173,406.877825,6.798430,407.053125,6.700870,407.299750,6.623490,407.369075,6.543074,407.378650,6.508213,407.402850,6.455960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,407.289787,7.633002,406.582875,7.391149,406.277775,8.081988,405.562800,7.204453,406.291775,7.052452,406.866875,6.987658,407.124875,6.938582,408.717900,10.487430,407.720250,6.808556,407.913100,6.742482,407.911325,6.740717,407.887400,6.725914,407.953025,6.694117,407.962700,6.680013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,407.128575,7.740135,406.521250,7.134245,406.291175,7.831870,405.729900,7.125359,406.263875,7.031055,406.783975,6.975969,407.196875,6.908914,408.629275,10.495601,407.640950,6.780192,407.705375,6.709970,407.730725,6.634070,407.675150,6.579875,407.820275,6.988134,407.921875,7.292905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,407.822475,9.206441,407.904275,9.313341,407.896450,9.314826,407.918000,9.325121,407.947550,9.319953,407.927075,9.298710,407.882575,9.267318,407.857500,9.255486,407.831325,9.235912,407.801725,9.206531,407.795650,9.182454,407.737200,9.167469,407.724175,9.147253,407.703275,9.122981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:00:00,407.545400,8.760439,406.654450,8.758338,406.604275,8.746263,406.595500,8.730970,406.598100,8.723339,406.572825,8.719741,406.551500,8.709049,406.550225,8.703213,406.545800,8.709077,431.157525,8.717249,421.047625,8.725230,415.198525,8.736891,411.628275,8.746863,409.618875,8.749641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:30:00,406.685612,8.781703,406.723175,8.693407,406.472425,8.708809,406.308200,8.727690,406.211050,8.746933,406.165450,8.754983,406.160175,8.756686,406.161925,8.764073,406.150950,8.773598,406.154975,8.784558,406.156575,8.798961,406.168725,8.813554,406.201775,8.830009,406.163950,8.853727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:00:00,406.292262,9.507787,406.304675,9.540787,406.216825,9.538995,406.249325,9.539598,406.257300,9.526639,406.289050,9.520414,406.300775,9.500999,420.647800,9.264041,429.910525,9.244604,425.783250,9.259973,428.997475,9.249026,406.372975,9.516369,406.339600,9.497074,406.260525,9.486442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:30:00,409.026488,9.573282,408.376825,9.349733,410.699100,10.039563,410.861425,10.077263,410.979275,10.108928,411.138550,10.142733,411.438425,10.165490,409.579325,9.511592,409.315975,9.508789,409.396800,9.488764,409.235400,9.469307,411.401875,10.178299,411.140825,10.206274,411.368550,10.203622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:00:00,407.728100,9.572736,407.788500,9.647129,408.181950,9.664653,407.789550,9.648389,407.829450,9.636045,411.034275,9.583013,407.656700,9.523040,407.618575,9.516773,407.486300,9.503122,407.503525,9.515055,407.338875,9.491582,409.352125,9.497112,407.429775,9.492926,407.294775,9.460992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,406.775512,9.056674,407.534325,9.260300,406.646075,9.247463,410.290125,9.247022,408.066650,9.263834,406.711025,9.266633,406.544125,9.256362,406.515925,9.241477,406.527450,9.223931,406.513775,9.196525,406.537225,9.195922,406.326475,8.592497,406.198400,8.574014,406.006150,8.573410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,408.299900,7.795288,406.159900,7.593255,405.468875,7.799079,404.904425,7.332937,404.870600,7.114755,404.915950,7.083721,404.942300,7.050493,405.177750,8.534143,404.974225,6.951534,404.955275,6.841851,404.949325,6.816447,404.951700,6.777428,404.884425,6.632519,404.855450,6.617210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:30:00,407.103613,7.781419,405.986425,7.706782,405.361450,7.837889,405.006225,7.645616,405.066775,7.347646,405.138875,7.278187,405.113075,7.211485,404.664825,7.783333,404.903075,6.765201,404.787225,6.546343,404.715450,6.573355,404.661825,6.441100,404.621525,6.333154,404.592875,6.292627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:00:00,405.462525,7.954544,404.520375,7.930929,404.064025,8.028676,403.491325,7.844081,403.936200,7.602635,404.399850,7.478279,404.745825,7.412247,405.517875,8.190451,404.885000,6.915437,404.789975,6.696201,404.799800,6.682771,404.830650,6.603851,404.666675,6.300460,404.594550,6.165252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:30:00,407.281975,7.940350,405.986250,7.942709,405.612575,8.021445,404.892700,7.806486,404.954350,7.750939,404.974900,7.611588,405.084600,7.513877,405.524325,8.354719,405.150075,7.079371,405.100475,6.959148,405.090100,6.889622,405.070950,6.782749,405.090175,6.705303,405.079250,6.636260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:00:00,409.059062,7.576981,407.629550,7.594401,406.665400,7.589304,406.295750,7.477542,406.147225,7.304206,406.151400,7.315990,406.040475,7.294096,405.723575,8.150371,405.599850,7.063515,405.495500,6.914381,405.432500,6.824899,405.383625,6.740214,405.301625,6.551157,405.224650,6.455730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:30:00,412.663150,7.474473,408.705475,7.484924,407.558550,7.517354,407.358525,7.336641,407.088375,7.176228,406.934425,7.090691,406.624175,6.984357,405.895475,7.835007,405.745675,6.508864,405.474825,6.293069,405.291950,6.192817,405.062475,6.010839,404.738400,5.832099,404.549025,5.618725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:00:00,414.441237,7.123059,410.953075,7.135364,408.828625,7.219478,407.569825,6.820535,406.983675,6.552900,406.599325,6.451654,406.181625,6.292833,405.456700,7.585009,405.191300,5.931386,404.919100,5.856523,404.792000,5.847469,404.677175,5.840774,404.537475,5.846484,404.386025,5.907696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:30:00,414.647725,6.874411,413.024225,6.874739,409.636100,6.902315,407.701125,6.572900,406.622450,6.327434,406.211200,6.288081,405.874850,6.216343,405.639675,7.595018,405.298625,6.106599,405.073450,6.079891,404.906575,6.075176,404.762525,6.073520,404.513850,6.073835,404.417400,6.092748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,416.137525,6.713894,412.151225,6.730188,408.466925,6.757108,408.043075,6.529593,407.411625,6.293322,407.124250,6.218896,406.730175,6.126978,405.954250,7.536763,405.950550,6.041972,405.694450,6.031014,405.485525,6.045826,405.393000,6.069357,405.385850,6.071736,405.481225,6.113890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,415.348912,6.584385,411.877925,6.617700,410.154150,6.659802,409.786600,6.435049,409.270375,6.276528,409.050725,6.264102,408.597825,6.248661,406.812175,7.401295,407.069550,6.289423,406.807925,6.352565,406.608750,6.372165,406.383150,6.376704,406.112925,6.296201,405.922400,6.252917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,420.277800,6.427380,412.956000,6.492880,410.796675,6.629138,410.946300,6.488452,410.718475,6.370036,410.448875,6.371095,409.976800,6.391226,407.909150,7.317910,408.349700,6.397343,407.826525,6.352922,407.289675,6.310481,406.838775,6.278591,405.942375,6.229617,405.293225,6.208214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,417.389375,6.374821,413.539325,6.444406,411.743675,6.530929,411.783850,6.465674,411.434825,6.340520,411.254400,6.396083,410.554825,6.390599,408.468500,7.286573,408.849450,6.361864,408.321150,6.331438,407.939525,6.312454,407.540950,6.303813,406.820150,6.279538,406.192575,6.284822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,418.545175,6.273209,413.702200,6.379113,412.678825,6.433439,412.965550,6.453227,412.768025,6.327518,412.561875,6.402415,412.073125,6.409186,409.279925,7.247364,409.822700,6.421290,409.167675,6.400461,408.632775,6.392592,408.087175,6.398464,407.293225,6.394552,406.679950,6.421944,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,418.597662,6.355101,413.964675,6.449659,412.858400,6.395958,412.806250,6.465526,412.589800,6.325786,412.333500,6.414418,411.870300,6.430599,409.308375,7.192809,409.841050,6.525575,409.291050,6.524790,408.802525,6.524089,408.428400,6.543366,407.660525,6.545954,407.153625,6.577808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:00:00,416.900838,6.429960,414.468175,6.486057,413.778950,6.380354,414.203250,6.412525,414.047625,6.230630,413.757325,6.382662,413.334050,6.433198,409.899125,7.188633,410.619775,6.606552,409.651575,6.635854,409.359325,6.634361,409.138000,6.668362,408.759425,6.659806,408.179275,6.711382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:30:00,419.751537,6.193217,415.329775,6.294251,414.242200,6.230416,414.469825,6.332537,413.958600,6.106821,413.717475,6.375878,413.292675,6.446739,410.276550,7.194479,411.046733,6.696051,410.119125,6.731745,409.483025,6.761805,409.168100,6.797224,408.922375,6.788599,408.616700,6.816998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,417.714700,6.222278,414.951925,6.297223,414.072775,6.178210,414.261125,6.300386,413.966500,6.051187,413.861900,6.351221,413.500450,6.452039,410.478600,7.134920,411.021425,6.710529,410.272825,6.746051,409.843125,6.770261,409.504500,6.804884,409.027950,6.802093,408.612650,6.846670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:30:00,419.249863,6.195557,414.981350,6.273251,414.022400,6.178964,414.153725,6.317268,413.748200,6.053957,413.543975,6.387287,412.927150,6.494908,410.550475,7.116394,410.806825,6.773798,410.312675,6.796250,410.034525,6.799740,409.767550,6.834538,409.373225,6.843042,408.937350,6.901922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:00:00,419.775462,6.198708,415.199800,6.281588,414.064025,6.163459,414.160250,6.284436,413.828225,6.026117,413.709700,6.368864,413.528575,6.459019,410.976025,7.067299,411.544675,6.761218,410.845050,6.771013,410.462850,6.800242,410.165000,6.850567,409.744500,6.842799,409.283825,6.895375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:30:00,421.563600,6.133420,415.528475,6.209385,414.493500,6.086520,414.221750,6.239554,413.745550,5.973052,413.712400,6.339364,413.472000,6.464499,411.316475,7.042142,411.897900,6.750780,411.143625,6.748038,410.570625,6.792854,410.199725,6.827180,409.554825,6.829745,409.063250,6.848131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,421.941675,6.095406,416.758500,6.179682,414.637525,6.086733,414.537000,6.217886,414.229625,5.975439,414.155500,6.354162,413.744825,6.486148,411.120050,7.038954,411.654650,6.725692,410.753075,6.740129,410.089550,6.763131,409.730600,6.795526,409.170075,6.799318,408.687800,6.829722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,423.461463,5.973301,420.600225,6.036606,415.488525,5.975313,414.901125,6.213584,414.536150,5.928868,414.462700,6.330260,414.103825,6.411453,411.517225,6.947496,412.607225,6.651168,411.640450,6.703926,410.908425,6.712779,410.368350,6.761625,409.483725,6.802583,408.763975,6.880406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,425.354175,6.022754,418.104925,6.023566,415.044425,6.169989,414.880000,6.478480,414.488375,6.213215,414.501250,6.591782,414.301925,6.565339,412.573775,6.947882,413.413650,6.649672,412.659825,6.687931,411.670500,6.712365,411.203175,6.764791,410.180325,6.789692,409.272425,6.795231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,427.502112,6.292368,421.385650,6.330318,415.447450,6.426709,414.768125,6.604338,414.318375,6.363867,414.215500,6.643812,414.114500,6.655042,412.587900,7.005111,412.904275,6.771762,412.211875,6.780407,411.483200,6.848517,410.555500,6.898041,410.019775,6.866455,409.747100,6.873531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,424.382300,6.574119,417.150000,6.633845,415.610375,6.605914,414.994575,6.754159,414.563125,6.500775,414.365625,6.757144,414.179400,6.795392,413.467450,7.065092,413.386675,6.895903,412.803850,6.882821,412.173625,6.895741,411.453375,6.981612,410.416350,6.936005,409.724825,6.925849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,415.756438,6.857882,414.668575,6.888403,414.904375,6.821108,414.214275,6.934449,413.882800,6.704870,413.807200,6.919913,413.770925,6.932918,413.423675,7.016423,412.885925,6.958732,412.572050,6.890679,412.480075,6.818252,412.163450,6.848431,411.357575,6.699899,410.558100,6.726195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,414.151763,6.945966,413.283400,6.965059,413.497050,6.958989,413.027375,6.976466,412.745000,6.767961,412.625475,6.927897,412.587650,6.938797,413.177450,7.025110,412.192350,6.942263,412.040225,6.866195,411.914400,6.807564,411.666000,6.833219,411.311025,6.711902,411.008700,6.672657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,412.874788,7.036422,411.997050,7.030365,412.183575,7.059518,411.825175,7.085433,411.725200,6.897325,411.739400,7.040337,411.706100,7.057721,412.143050,7.133304,411.519850,7.081232,411.184925,7.025270,410.890800,6.998468,410.608350,7.034076,410.055500,6.965052,409.530750,6.949539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,411.391725,7.216717,410.783775,7.206280,410.868700,7.259349,410.449200,7.253154,410.484450,7.119063,410.519800,7.207335,410.547275,7.190183,411.134650,7.263822,410.357100,7.122065,410.161100,7.132805,409.961575,7.060828,409.779775,7.030472,409.478250,7.006229,409.155100,6.929394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,409.536350,7.359270,408.999800,7.339221,409.118800,7.522273,408.522300,7.417373,408.726350,7.448125,408.824475,7.345908,409.018350,7.315378,410.472075,7.474358,409.189650,7.150817,409.184225,7.183444,409.183100,7.115667,409.199200,7.048159,409.189350,7.047172,409.123325,6.942419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,408.615563,7.418530,407.905600,7.389340,408.414425,7.713938,407.787500,7.457759,408.031850,7.651521,408.149200,7.364968,408.282150,7.321646,409.850175,7.636834,408.571350,7.113196,408.707975,7.162552,408.723375,7.121671,408.748375,7.054882,408.767450,7.058227,408.744875,6.988350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,408.983125,7.390353,408.431050,7.359136,408.590600,7.809400,408.254125,7.437964,408.466475,7.678580,408.399175,7.284038,408.671675,7.259381,409.433025,7.626593,409.040700,7.197094,409.115725,7.133650,409.223275,7.118802,409.213650,7.097708,409.201950,7.080731,409.150950,7.023793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,408.128087,7.400776,407.782100,7.366264,407.731975,7.917673,407.409500,7.448228,407.777850,7.854257,407.730075,7.352282,407.963200,7.322799,408.867800,7.677742,408.219825,7.236325,408.216900,7.216420,408.206525,7.202648,408.192075,7.177126,408.196050,7.135563,408.167675,7.076282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,406.888437,7.574357,406.178075,7.520519,406.260575,8.103146,405.938050,7.459088,406.273600,8.061744,406.245200,7.437972,406.459075,7.394329,407.859625,7.873233,406.754050,7.275127,406.897050,7.285792,406.888275,7.293938,406.861050,7.254260,406.915325,7.250117,406.924425,7.189933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,405.531487,7.589678,405.296450,7.533929,405.193050,8.478736,404.586025,7.449239,405.101025,8.190464,405.140475,7.457254,405.431325,7.404984,407.217375,8.171292,405.911450,7.257811,406.261750,7.191744,406.355000,7.225674,406.324675,7.132163,406.372750,7.170248,406.365875,7.133024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,404.463513,7.556075,404.223250,7.508690,404.623850,9.006767,403.814450,7.345105,404.445325,8.547630,404.664125,7.380666,404.835850,7.256083,407.001625,8.546406,405.384700,7.118270,405.678475,7.083084,405.711950,7.175399,405.655625,7.114820,405.763900,7.149178,405.807150,7.078166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,403.464300,7.439527,403.100800,7.399609,403.267300,8.362814,402.840350,7.265934,403.507725,7.745852,403.922350,7.270782,403.734325,7.170922,406.060600,8.800542,404.361300,7.083702,404.616975,7.040926,404.744775,7.108669,404.780475,7.050751,404.853275,7.055480,404.923175,7.033170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,435.966100,8.497000,451.344925,8.231010,522.877975,8.105487,492.711900,8.271765,459.754850,8.207164,461.105325,8.191419,466.806675,8.561996,458.610050,8.566776,455.652525,8.559500,561.352000,8.937694,490.378000,8.317031,487.432000,8.781505,454.583475,8.511686,455.097875,8.498641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,481.612800,7.897316,512.385325,7.969454,511.034675,8.044241,507.413925,7.960820,505.807950,7.898303,511.227125,7.886515,533.862525,7.872675,550.738700,8.049862,584.933200,7.841169,583.770250,7.809362,563.878650,7.652905,540.179425,7.461673,481.191925,7.971520,491.950025,7.791315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:30:00,406.492613,7.373477,406.056025,7.406660,405.772600,7.605238,405.785825,7.361860,405.982650,7.131311,406.095075,7.120560,406.235525,7.091072,405.177525,7.505363,406.475200,6.951494,406.378800,6.807873,406.432675,6.746581,406.465350,6.674033,406.471200,6.552291,406.458850,6.554181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:00:00,405.680712,7.015930,405.480850,7.009212,405.394225,7.303124,405.377275,6.970478,405.513425,6.794363,405.653450,6.770944,405.755675,6.739452,405.291100,7.363141,405.994425,6.686776,406.075450,6.550037,406.139875,6.526453,406.132400,6.482943,406.134200,6.372521,406.135475,6.351506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:30:00,405.647925,7.102099,405.312300,7.084109,405.228725,7.347867,405.287175,7.020484,405.610550,6.937555,405.716425,6.860270,405.743500,6.813805,405.899325,7.482064,406.089225,6.672315,406.132350,6.594864,406.146700,6.607275,406.209250,6.552878,406.249775,6.463105,406.238225,6.437676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:00:00,406.011550,7.507316,405.861250,7.547821,406.037125,7.616742,405.888875,7.565420,406.095550,7.538081,406.113275,7.502839,406.104125,7.490435,406.231325,7.654839,406.171025,7.474823,406.139375,7.452066,406.151950,7.463262,405.928600,7.285450,406.029925,7.225209,406.050675,7.219814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:30:00,406.150800,7.515507,406.148125,7.519780,406.093125,7.528962,406.268500,7.729702,406.240250,7.729345,406.280575,7.727903,406.285375,7.723294,406.289275,7.724591,406.250050,7.721476,406.239800,7.710240,406.262325,7.716483,406.248225,7.720013,406.262925,7.723837,406.272850,7.726185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:00:00,406.387538,7.732673,406.376425,7.736123,406.419400,7.740270,406.445150,7.740801,406.506550,7.747850,406.516000,7.750541,406.563550,7.746087,406.521100,7.747962,406.486400,7.736253,406.479325,7.737380,406.461950,7.740323,406.424325,7.730063,406.425000,7.730453,406.415950,7.725487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:30:00,407.243112,7.618347,407.048250,7.645262,407.099275,7.649659,407.135500,7.640060,407.121250,7.652590,407.156550,7.651251,407.192975,7.641512,407.133800,7.544977,407.195025,7.512424,407.173550,7.527355,407.391525,7.515398,407.448175,7.505106,407.418325,7.575469,407.502800,7.581978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:00:00,409.296850,7.463379,408.542725,7.453165,408.313450,7.572858,408.286125,7.438506,408.107425,7.394460,408.127575,7.420437,408.130375,7.257897,408.259750,7.653805,408.228825,7.388789,408.220550,7.330046,408.271200,7.326755,408.323975,7.328761,408.436475,7.272191,408.614450,7.091193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:30:00,409.943837,7.595169,408.792675,7.567911,408.960625,7.742087,408.677875,7.615932,408.622450,7.455047,408.725375,7.502222,408.766075,7.483883,409.154225,7.918357,408.874125,7.419275,408.911200,7.362870,408.894050,7.350106,408.915800,7.321804,408.921750,7.279112,408.904625,7.247955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:00:00,409.316737,7.716934,408.881325,7.713879,408.830500,7.817156,408.637325,7.710910,408.574400,7.532000,408.568275,7.572185,408.475000,7.540254,408.610825,7.884730,408.253375,7.396086,408.179725,7.346804,408.081100,7.314745,407.989300,7.263046,407.861200,7.205430,407.784275,7.162489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,408.321300,7.577314,407.831100,7.593149,407.715275,7.711766,407.527175,7.511650,407.529700,7.338271,407.539025,7.323782,407.524300,7.314043,407.538325,7.626394,407.470050,7.184111,407.421375,7.092281,407.388450,7.063845,407.355725,7.029052,407.338800,6.953264,407.332100,6.924767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:00:00,408.651662,7.368313,408.182575,7.374501,407.678975,7.458787,407.491400,7.285501,407.498675,7.110098,407.509975,7.126242,407.522100,7.097511,407.392850,7.347247,407.532850,6.981651,407.520100,6.903247,407.540875,6.882502,407.559800,6.847452,407.529675,6.762788,407.511625,6.723306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:30:00,409.889412,7.163990,408.815125,7.163038,408.594775,7.249819,408.343025,7.090928,408.128325,6.917011,408.121250,6.948507,408.097375,6.935881,407.786000,7.232878,407.979700,6.852603,407.933225,6.764525,407.893025,6.739000,407.906525,6.713085,407.884050,6.627037,407.864525,6.600026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:00:00,411.725725,7.037513,410.304625,7.025140,409.297050,7.117855,409.099475,6.976742,408.849550,6.776419,408.763475,6.850274,408.705300,6.852190,408.390700,7.151201,408.626100,6.815179,408.522875,6.721161,408.524500,6.694177,408.525500,6.696063,408.500250,6.594855,408.465800,6.577374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:30:00,411.462925,6.941667,410.522025,6.941682,409.756725,7.034059,409.615225,6.844880,409.284350,6.672826,409.285925,6.759489,409.214375,6.751580,408.867400,7.146212,408.911350,6.698253,408.827425,6.629675,408.781525,6.599856,408.706825,6.585051,408.561350,6.500190,408.461025,6.479414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:00:00,412.788375,6.868505,411.868000,6.856150,411.231875,6.945079,410.143250,6.815425,409.818150,6.618600,409.827550,6.729448,409.687225,6.730420,409.367075,7.141783,409.299925,6.722283,409.101100,6.638081,408.997950,6.617870,408.905500,6.628368,408.781125,6.542163,408.715550,6.534997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:30:00,413.144788,6.900267,411.830625,6.889688,411.566850,7.008211,410.910425,6.866903,410.549900,6.682754,410.343700,6.796376,410.204125,6.800998,410.194725,7.218018,409.753825,6.778734,409.610900,6.715412,409.432000,6.681243,409.242000,6.682722,408.894700,6.604249,408.677775,6.588351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,412.592050,6.791105,411.584100,6.806165,411.611650,6.893175,411.129075,6.669051,410.462000,6.513820,410.224625,6.649872,409.876625,6.674299,410.081825,7.192264,409.294925,6.652744,409.000425,6.599915,408.843475,6.565165,408.676850,6.569022,408.372550,6.502762,408.156975,6.498821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,416.745875,6.669760,414.334875,6.643839,412.675600,6.771548,411.780750,6.656696,411.228950,6.435595,410.901650,6.633719,410.529875,6.650174,410.354200,10.493901,409.208750,6.667429,408.656250,6.641541,408.421200,6.636240,408.294050,6.591221,407.966325,6.557748,407.736325,6.505400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:00:00,414.983713,6.786537,413.365500,6.770957,412.219200,7.289980,411.308875,6.770157,410.742800,6.597525,410.433350,6.715894,410.125550,6.726386,412.474950,19.107050,409.482025,6.787736,409.074850,6.683886,408.797525,6.685457,408.557600,6.682487,407.902850,6.643935,407.362725,6.623765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:30:00,417.798512,6.748938,416.460350,6.739425,413.184175,7.923245,412.683450,6.698990,411.761725,6.517594,411.118075,6.711423,410.542800,6.747203,412.633700,20.195328,409.431475,6.853635,408.730850,6.783104,408.278325,6.798100,407.917225,6.761278,407.579400,6.727469,407.390750,6.714433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:00:00,415.515762,6.820542,412.664000,6.800009,412.312850,7.528924,411.788375,6.855766,411.597325,6.679714,411.361775,6.833658,410.926325,6.834267,411.838200,16.688392,409.284500,6.853567,408.781150,6.795081,408.447625,6.801592,408.076800,6.752097,407.754200,6.737831,407.359250,6.693872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:30:00,415.889025,6.969384,412.179650,6.966430,411.612725,7.258438,411.065325,7.007692,410.617525,6.857527,410.367900,6.961682,410.159050,6.947776,411.114325,13.254615,409.338375,6.897254,408.757650,6.815803,408.256525,6.815319,407.863400,6.770946,407.046775,6.734107,406.540350,6.694968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,415.226375,7.008343,412.065975,7.011061,411.544125,7.201906,410.949875,7.003743,410.284425,6.859602,410.048625,6.947072,409.889300,6.937697,410.238950,10.508815,408.631500,6.908871,408.107500,6.830063,407.615400,6.821597,407.169025,6.799949,406.302050,6.736910,405.874400,6.720987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,416.486612,7.070608,412.427900,7.060410,412.049425,7.246727,410.839825,7.058013,410.033450,6.923314,409.736450,6.993633,409.125675,6.988563,409.349150,9.150751,407.361100,6.972659,406.811125,6.892563,406.573150,6.883327,406.164700,6.873143,405.839850,6.812826,405.604025,6.804735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,419.582113,7.114861,415.304875,7.103062,411.685750,7.473941,410.203150,7.104088,409.529000,6.973940,409.205300,7.032547,408.773475,7.040735,409.320950,8.901398,407.549475,7.045426,407.009500,6.955905,406.634875,6.934050,406.464150,6.942108,406.154400,6.861209,405.989750,6.851452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:30:00,413.124013,7.144711,410.475850,7.134685,410.666975,7.587270,409.324725,7.136590,408.922825,7.003062,408.794975,7.074438,408.691200,7.077277,409.582850,8.790663,407.782250,7.056770,407.460500,6.980401,407.299075,6.939616,406.782150,6.926806,406.278675,6.845655,405.970200,6.819578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:00:00,415.435500,7.155733,412.365700,7.149727,410.332925,7.633636,409.011250,7.119432,408.716075,7.000523,408.515550,7.062161,408.405375,7.057212,409.443175,8.772253,407.814875,7.028678,407.173475,6.977618,406.786150,6.949761,406.558200,6.939923,406.279050,6.875088,405.847800,6.852847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:30:00,414.211950,7.123653,411.692225,7.116700,410.824450,7.632734,409.587525,7.083530,409.124225,6.976221,408.878800,7.055945,408.642525,7.065417,409.489275,8.819964,407.729125,7.079956,407.198550,7.031964,406.817675,7.018890,406.606275,7.016966,405.882775,6.934186,405.180875,6.884385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,418.740412,7.131254,416.245900,7.115697,410.851475,7.639930,409.658900,7.142118,409.440750,7.027702,409.220675,7.114428,408.917525,7.128537,409.304100,8.857944,407.497000,7.121174,406.970725,7.095983,406.452375,7.054436,405.911775,6.961330,405.245225,6.894855,404.981600,6.781576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,417.195225,7.177715,412.837075,7.164008,409.778975,7.553128,409.116900,7.181188,408.666525,7.081671,408.470450,7.141199,408.288000,7.122110,408.802275,8.814592,407.327325,7.044862,407.019175,6.989262,406.688375,6.934701,406.238000,6.869032,406.037775,6.809215,405.947225,6.787991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,413.442713,7.167708,409.937400,7.166562,409.875400,7.419175,409.485125,7.140902,409.312625,7.041913,409.210800,7.108695,409.079050,7.111133,409.932775,8.408841,408.980800,7.086044,408.927850,7.005083,408.932050,6.973951,409.067375,6.936997,409.587625,6.828770,409.529575,6.777935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,414.084675,7.139011,412.142300,7.134700,411.852800,7.347528,410.633250,7.080162,410.330775,6.988885,410.254550,7.020950,410.269775,7.000865,411.107050,7.998111,409.990600,6.928444,410.012500,6.875460,410.237225,6.819475,410.807750,6.752103,411.229925,6.645064,410.777800,6.564363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,415.645662,7.111729,413.633125,7.100657,412.887925,7.313233,411.728225,7.064164,411.439925,6.965458,411.332150,7.002308,411.176675,6.995419,411.437025,7.788412,410.905550,6.954254,410.811500,6.881506,410.710775,6.845040,410.629475,6.828063,410.465975,6.719449,410.223175,6.687692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,417.298350,7.068219,414.712175,7.063658,413.218150,7.234435,412.614650,6.996117,412.020950,6.914253,411.678000,6.949551,411.585450,6.946379,411.380400,7.615215,410.834700,6.907688,410.666875,6.846822,410.338200,6.814868,409.937925,6.802788,409.421875,6.714562,408.572150,6.697596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,416.840425,6.991566,414.514150,6.982633,412.636900,7.134897,412.182125,6.932444,411.277825,6.836989,410.952425,6.909381,410.810550,6.914938,410.950475,7.555109,410.286625,6.907526,410.063025,6.856197,409.688875,6.841585,409.414200,6.844354,408.952525,6.773602,408.338875,6.771738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,416.515687,7.025036,413.218450,6.997677,411.959550,7.161505,411.016375,7.040621,410.758650,6.933994,410.616725,6.998857,410.410500,6.998019,410.569975,7.589942,409.890550,7.013307,409.576475,6.968381,409.105100,6.961023,408.596125,6.972341,407.874375,6.927626,407.161550,6.888091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,412.412975,7.242219,410.905075,7.197709,409.780500,7.395310,409.099750,7.317164,409.260200,7.238783,409.222075,7.233166,409.146525,7.206236,409.894475,7.740330,408.780675,7.152738,408.552075,7.136312,408.329100,7.110987,408.177750,7.080539,407.782425,7.053518,407.488625,6.999979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,410.967675,7.475203,409.798075,7.439624,409.280775,7.656575,408.211700,7.521679,408.509650,7.490252,408.528500,7.400792,408.583100,7.360422,409.719025,7.863911,408.524800,7.283901,408.458050,7.240915,408.418825,7.211223,408.353825,7.189453,408.210125,7.129875,408.046275,7.084026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,410.238313,7.604733,409.072975,7.584201,408.674975,7.786711,408.073950,7.569085,407.972600,7.518363,407.991325,7.420598,408.000775,7.373997,408.861350,7.818680,408.088400,7.216115,408.054100,7.205009,407.958450,7.181689,407.870650,7.096865,407.741400,7.049271,407.610575,6.957954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,408.715675,7.598392,407.676050,7.562018,407.299350,7.795993,406.834475,7.477173,406.954000,7.444738,407.022750,7.307137,407.126875,7.251526,407.980100,7.777006,407.236025,7.025435,407.246075,6.979197,407.210525,7.011182,407.230625,6.923923,407.215350,6.882313,407.201300,6.811379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,407.426925,7.658908,406.833975,7.596450,406.376500,7.886680,405.691550,7.481298,406.083300,7.521975,406.194500,7.290839,406.426550,7.235537,407.555525,7.947408,406.742425,6.995624,406.777850,6.925019,406.836125,6.978324,406.818650,6.869469,406.854675,6.855678,406.769325,6.749786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,405.961187,7.743730,405.456850,7.739211,405.405650,8.087485,404.913825,7.465831,405.483975,7.667166,405.607025,7.224395,405.761575,7.101420,406.801150,8.122650,405.838650,6.860151,405.878200,6.815801,405.974450,6.864786,406.004150,6.742786,405.982400,6.709346,405.918100,6.619414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,405.878950,7.619195,404.986275,7.587773,404.862125,7.875272,404.000650,7.380962,404.639800,7.502481,404.833750,7.146720,404.949925,7.052779,405.965400,8.031253,405.259275,6.779370,405.333200,6.698479,405.350700,6.741599,405.343075,6.642054,405.342425,6.630221,405.372375,6.575308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,404.360062,7.766574,403.974375,7.728427,403.680900,7.870219,402.886125,7.410072,403.703200,7.776671,403.862425,7.147580,404.148750,7.022460,405.466125,8.200436,404.633325,6.695115,404.659300,6.638319,404.781500,6.684627,404.856175,6.569664,404.907225,6.589214,404.932875,6.498300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,404.967562,8.125575,404.432625,8.019813,404.553900,8.090992,404.126250,7.853401,404.432475,8.049508,404.824450,7.936386,405.036125,7.993707,405.354175,8.318808,405.092025,7.973835,405.193200,7.938731,405.213425,7.946437,405.217650,7.937394,405.258825,7.940785,405.301950,7.925071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,406.566013,8.435798,405.309675,8.387080,405.318325,8.390202,405.378675,8.400370,405.464675,8.411274,405.457800,8.421115,405.531875,8.433833,405.592975,8.455668,405.611225,8.471033,405.724125,8.479568,406.146575,8.483461,406.549125,8.478911,407.248925,8.481912,407.676375,8.487092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,422.437237,8.932133,420.388375,8.969578,420.272575,8.992725,420.733250,9.004140,420.875350,9.007435,420.976800,9.021656,421.127450,9.024092,423.316800,9.025622,422.556325,9.011104,422.147775,9.001950,422.052075,8.988527,422.555475,8.966744,423.296575,8.948771,423.836275,8.928214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,430.690825,9.533963,431.924300,9.355550,430.853925,9.340481,431.128075,9.330418,430.903125,9.348172,430.251800,9.388618,430.775200,9.441489,430.945250,9.490606,431.081050,9.541531,431.217750,9.601374,430.270375,9.651868,430.356800,9.686732,430.382775,9.718840,429.468900,9.718598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,416.285637,9.843320,417.590375,9.944410,416.628075,9.904729,416.262750,9.881636,416.519075,9.873485,416.385150,9.863722,416.274250,9.855734,416.682750,9.878370,415.609425,9.876766,414.586150,9.837056,414.417325,9.839164,414.497200,9.840710,414.624025,9.812537,413.488200,9.749795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,407.682550,9.003147,408.133975,9.063196,407.792000,9.029042,407.609350,8.987788,407.746025,8.944463,407.863825,8.942856,407.881400,8.937705,407.832600,8.929725,407.603725,8.935250,407.563000,8.953125,407.647475,8.970958,407.384400,8.955452,407.448875,8.959733,407.279300,8.974123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,405.750775,8.877505,405.832600,8.871190,405.869025,8.895369,405.719650,8.894711,405.713400,8.877998,405.775650,8.868970,405.804950,8.865426,405.736500,8.836753,405.772750,8.877630,405.701400,8.892535,405.795625,8.882366,405.766275,8.863841,405.689525,8.885069,405.766250,8.908786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,406.297163,8.938538,406.230675,8.978516,406.286400,8.980813,406.358500,8.967975,406.540725,8.988478,406.352275,8.940069,406.440250,8.940665,406.458550,8.939980,406.338100,8.940579,406.313775,8.960702,406.266350,8.945687,406.623600,8.948893,406.663725,8.946561,406.402000,8.918342,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,405.867813,8.352570,405.806000,8.326605,405.750950,8.298677,405.821650,8.301511,405.799525,8.318202,405.900000,8.329715,405.793275,8.343818,405.906375,8.338971,405.913625,8.360956,405.933750,8.357560,406.052275,8.382370,406.042050,8.399510,405.991375,8.392470,405.900625,8.387895,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:30:00,407.084250,8.982745,406.278450,8.948962,406.355150,8.943632,406.514350,8.948290,406.552025,8.974490,407.084025,8.992076,407.290400,8.916386,407.833750,8.830769,408.040200,8.564263,408.227750,9.029700,408.172050,9.097160,407.771150,9.088280,407.833200,9.091655,407.597325,9.084458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:00:00,414.692725,8.915867,414.343475,8.990692,414.475725,8.949483,414.449800,8.965138,414.537400,8.957993,413.588025,8.921061,413.896975,8.890848,414.597675,8.880172,414.609200,8.847565,413.785350,8.816226,413.255475,8.770711,413.878050,8.759053,414.029675,8.767744,415.872175,8.795286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:30:00,425.852813,8.260092,425.369550,8.488592,420.997000,8.432345,416.508550,8.407258,418.761750,8.331961,421.025475,8.382526,420.349450,8.397377,416.908975,8.388697,417.312725,8.375971,420.285250,8.377530,422.519475,8.403698,425.691800,8.381169,430.050125,8.390014,430.631225,8.382025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,405.694438,6.669950,403.999250,6.298215,409.179550,6.525567,402.877100,6.089125,403.221350,5.939154,403.388175,5.931501,403.573025,5.894979,409.267225,7.954212,403.766725,5.870347,403.799725,5.826407,403.847575,5.799578,403.832450,5.803065,403.848125,5.775085,403.896825,5.766158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,407.156025,7.065632,405.150850,6.730833,406.405500,6.855155,403.824175,6.406856,403.825650,6.219520,403.840575,6.247378,403.947000,6.251682,407.816725,7.668898,404.065325,6.237742,404.083775,6.206472,404.128425,6.173585,404.148225,6.169358,404.167675,6.144886,404.175125,6.165940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,405.634738,6.374096,404.659600,6.277683,404.559625,6.494330,403.735900,5.955408,403.859425,5.845860,403.914800,5.765293,403.956125,5.725281,404.309525,6.775739,404.033900,5.543215,404.013025,5.484875,404.001825,5.459577,403.988950,5.402626,403.965650,5.334446,403.964500,5.297893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,407.273925,5.993794,404.906950,5.637649,404.398825,5.877836,403.834025,5.411245,403.886050,5.324743,403.943650,5.299415,403.945775,5.278448,404.564725,7.019454,404.030875,5.226902,404.039925,5.215260,404.045400,5.210421,404.058425,5.209148,404.028275,5.164211,404.021525,5.146170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,407.254850,5.650492,405.505450,5.431856,404.963300,5.635744,404.538300,5.191441,404.387925,5.049505,404.354700,5.018435,404.307025,4.979344,404.233250,6.397135,404.243925,4.908462,404.199425,4.857997,404.182500,4.822597,404.174825,4.764010,404.149400,4.722341,404.142050,4.701222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,408.622500,5.422361,406.268050,5.202696,405.366375,5.384790,405.181875,4.974016,405.077250,4.846172,405.013800,4.860319,404.921950,4.834827,404.799275,6.394653,404.761200,4.819695,404.709800,4.806231,404.667850,4.792925,404.648325,4.791649,404.592025,4.772125,404.578025,4.765324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,410.101975,5.303809,408.584350,5.253117,406.180875,5.408126,405.902325,5.101553,405.687825,4.983957,405.615125,5.024732,405.480075,5.023381,405.143425,6.275238,405.199400,5.048814,405.069675,5.030209,404.980850,5.001009,404.926175,4.995795,404.809475,4.949359,404.673200,4.916311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,411.611350,5.261065,409.155525,5.226682,406.519575,5.404580,406.493625,5.138426,406.278575,5.058745,406.155375,5.057299,406.092850,5.046366,405.636075,6.140709,405.695050,5.002143,405.530500,4.954681,405.422000,4.913596,405.339600,4.882975,405.158000,4.834102,404.963100,4.796782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,410.223100,5.148446,409.486300,5.136269,407.170775,5.240193,407.246625,4.984685,407.088150,4.921902,406.946300,4.895927,406.760025,4.878856,406.164675,5.958111,406.261050,4.842367,406.045425,4.814078,405.877800,4.798418,405.679325,4.787556,405.405950,4.764632,405.216950,4.752323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,410.594213,5.060285,409.407650,5.028686,407.466175,5.165154,407.455775,4.917158,407.277050,4.851939,407.130400,4.847010,406.982775,4.838491,406.334225,5.862627,406.492150,4.819596,406.219300,4.791851,405.995825,4.769682,405.745625,4.749141,405.342150,4.716271,404.993575,4.692303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,411.024363,4.994013,408.248875,4.953848,407.343775,5.109345,407.251800,4.863648,407.067400,4.817790,407.004100,4.800767,406.798225,4.792136,406.335900,5.780750,406.369450,4.788012,406.109475,4.772106,405.869475,4.761062,405.652250,4.754555,405.291725,4.740659,404.952750,4.750125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,413.279100,4.961053,407.909550,4.915004,407.165150,5.097439,407.078350,4.858802,406.972000,4.804667,406.897775,4.803250,406.720950,4.800770,406.217450,5.777851,406.173025,4.804556,405.912275,4.792841,405.700850,4.786649,405.513300,4.788041,405.172400,4.786545,404.944575,4.809513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,411.757088,5.072522,408.857425,4.982261,407.287425,5.121770,407.339175,4.952551,407.221500,4.879812,407.141000,4.915162,407.015675,4.923499,406.367275,5.760320,406.472625,4.986980,406.232900,5.004701,406.051525,5.008881,405.789175,5.040582,405.379225,5.063691,405.050900,5.107777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,411.911412,5.128948,409.476450,5.069666,407.449000,5.196185,407.432850,5.100314,407.294650,5.015006,407.161025,5.069352,407.041800,5.087703,406.471100,5.819684,406.531850,5.157394,406.348875,5.165973,406.167475,5.161841,405.926175,5.177182,405.608100,5.163312,405.363825,5.171860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:00:00,412.537100,5.184426,408.586175,5.152689,407.320875,5.256169,407.314225,5.253994,407.195100,5.166110,407.132125,5.219822,407.006325,5.238078,406.535875,5.862656,406.570550,5.303664,406.405400,5.306562,406.227350,5.295873,406.059700,5.309515,405.758675,5.296766,405.472875,5.298560,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
