date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2016,00:30:00,407.147175,5.985558,406.572775,5.898567,405.977325,6.500395,405.703775,5.801061,405.632650,6.080693,405.493625,5.764653,405.470700,5.768043,405.668600,7.013538,405.211467,5.732799,405.210500,5.720451,405.159250,5.717999,405.128425,5.709682,405.048150,5.697851,405.015075,5.689376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:00:00,406.752175,5.992727,406.327100,5.928272,405.885975,6.548044,405.427375,5.822279,405.285200,6.086178,405.176075,5.790812,405.175425,5.782850,405.310600,6.968859,405.075825,5.752503,405.042075,5.740041,405.016375,5.731892,404.994675,5.727419,404.951675,5.705788,404.920375,5.703018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:30:00,407.086850,5.925382,406.216025,5.868018,405.583525,6.439182,405.306750,5.768655,405.270600,5.992001,405.214225,5.734913,405.174950,5.725944,405.233225,6.802783,405.066325,5.697681,405.035325,5.681503,405.008950,5.676221,404.970425,5.659280,404.906550,5.638706,404.853475,5.610174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:00:00,407.016325,5.920541,405.913250,5.845150,405.586275,6.433649,405.324075,5.741785,405.341950,6.008927,405.234275,5.714569,405.215625,5.705996,405.302850,6.808862,405.142175,5.675503,405.110100,5.658705,405.098050,5.653571,405.086250,5.644235,405.048750,5.621697,405.032075,5.614412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:30:00,407.215675,5.926717,406.211675,5.860854,405.712000,6.456888,405.450125,5.760010,405.447550,5.990929,405.349200,5.734108,405.323625,5.721235,405.395725,6.759703,405.276025,5.698329,405.218750,5.686337,405.194300,5.679827,405.201375,5.673863,405.174125,5.649414,405.118450,5.643157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:00:00,407.528487,5.914269,406.269000,5.867425,406.150900,6.445524,405.796900,5.760649,405.743025,5.974977,405.641575,5.722619,405.642475,5.713188,405.623350,6.615472,405.568950,5.746027,405.509375,5.731172,405.467250,5.706562,405.446525,5.715739,405.415750,5.664391,405.377525,5.673011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:30:00,407.781375,5.837423,406.581475,5.820894,406.294200,6.431712,405.940400,5.750838,405.886225,5.840870,405.775200,5.705998,405.707100,5.688906,405.786500,6.752585,405.667175,5.749466,405.622250,5.736811,405.568275,5.723538,405.558525,5.726474,405.475575,5.696205,405.383150,5.688611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:00:00,407.767737,5.775566,406.464500,5.769258,406.113875,6.368548,405.787600,5.638628,405.701175,5.715311,405.617975,5.625533,405.568925,5.620109,405.662900,6.583608,405.547600,5.647607,405.493400,5.627704,405.438900,5.618656,405.407500,5.612871,405.339600,5.588749,405.308100,5.574787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:30:00,408.073887,5.810624,406.794075,5.777203,406.241425,6.425843,405.863950,5.747565,405.829550,5.808625,405.769975,5.723575,405.761650,5.684443,405.848175,6.651430,405.633850,5.650898,405.580075,5.642703,405.545325,5.637870,405.500850,5.630199,405.486475,5.620254,405.387875,5.597119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:00:00,407.478263,5.907983,406.611100,5.823126,406.259125,6.432080,405.925425,5.748457,405.896950,5.882128,405.845725,5.709667,405.805475,5.712433,405.907700,6.871163,405.698925,5.692460,405.644725,5.680933,405.625575,5.668485,405.621975,5.665856,405.587650,5.642514,405.575425,5.641115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:30:00,407.781975,5.726076,406.513725,5.704654,406.419050,6.279759,406.007450,5.582740,405.954200,5.657467,405.856625,5.544535,405.844250,5.567594,405.917250,6.729312,405.752925,5.609548,405.697025,5.594025,405.688050,5.573257,405.667675,5.597939,405.596700,5.562165,405.578350,5.587462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:00:00,408.490500,5.472991,407.017675,5.515405,406.424900,6.058821,406.025950,5.412643,405.927625,5.332826,405.920550,5.396502,405.892850,5.421162,406.029700,6.642812,405.791950,5.515549,405.750975,5.505741,405.725500,5.511897,405.692575,5.515416,405.627325,5.506886,405.561100,5.499609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:30:00,408.823913,5.376362,407.094375,5.418776,406.379350,5.982435,406.067900,5.353580,405.929850,5.260709,405.922400,5.372609,405.926875,5.380694,406.092925,6.601900,405.791125,5.402866,405.707350,5.394736,405.667950,5.400374,405.628925,5.370474,405.543075,5.382896,405.467775,5.325267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:00:00,408.250450,5.320328,406.742500,5.342620,406.490450,5.941874,406.185975,5.291881,406.049750,5.186602,406.034225,5.333458,406.016900,5.325068,406.243025,6.636476,405.898125,5.318807,405.874900,5.309442,405.826900,5.309811,405.822350,5.305860,405.758300,5.302995,405.697025,5.297416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:30:00,409.414738,5.262839,407.478675,5.305067,406.847475,5.863288,406.575975,5.259927,406.512675,5.183327,406.500375,5.310466,406.472625,5.304052,406.616475,6.611662,406.311400,5.307252,406.216675,5.308998,406.174750,5.312724,406.107400,5.303838,405.935350,5.318840,405.755750,5.294233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:00:00,409.405588,5.199238,407.759000,5.202278,407.033425,5.813901,406.797900,5.201898,406.664300,5.122884,406.639425,5.219605,406.596675,5.249389,406.714325,6.648898,406.297925,5.233206,406.179000,5.222811,406.088225,5.229578,405.958200,5.204255,405.811700,5.205821,405.657150,5.160640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:30:00,409.648888,5.083895,408.415500,5.098513,407.961800,5.726184,407.178150,5.045730,407.091800,5.000933,407.065175,5.146485,407.030900,5.155973,407.072750,6.714815,406.554900,5.091179,406.368725,5.062382,406.294475,5.072751,406.233825,5.033211,406.135900,5.029419,405.978950,4.993250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:00:00,408.298550,5.081911,407.351600,5.086324,407.128450,5.775410,406.636300,5.079182,407.173450,5.477976,407.292025,5.255520,407.352000,5.257377,407.808375,6.922146,407.194900,5.093169,407.080100,5.068036,407.012325,5.097564,406.904800,5.037238,406.714300,5.020560,406.355700,4.936101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:30:00,407.010688,5.338584,406.029650,5.299461,405.745100,6.075107,405.256475,5.421644,406.458925,6.487998,406.595925,5.385153,406.935125,5.377371,407.872900,7.147966,407.299525,5.169075,407.213875,5.150954,407.139600,5.150022,407.051425,5.096200,406.929925,5.045130,406.758700,5.018548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:00:00,407.297725,5.609472,405.931200,5.472473,405.951525,6.160782,405.158150,5.515000,406.085500,5.791845,406.369675,5.368786,406.684275,5.317763,407.337375,6.664015,407.004850,5.346592,406.939275,5.324288,406.825825,5.308690,406.743625,5.306312,406.616250,5.251967,406.487750,5.236260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:30:00,406.812775,5.691697,405.820750,5.597521,405.115950,6.269322,404.347625,5.629439,405.404700,5.712981,405.809500,5.535404,406.147675,5.487718,407.302175,6.791500,406.866725,5.461877,406.748950,5.422299,406.655625,5.392905,406.622475,5.370748,406.524400,5.321465,406.445875,5.273693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:00:00,407.466563,5.789500,406.152800,5.713915,405.450025,6.351643,404.889850,5.718308,405.598050,5.825685,405.875550,5.643011,406.227475,5.617004,407.477650,6.973783,406.962200,5.596413,407.150825,5.568266,407.169325,5.531724,407.189950,5.531260,407.071250,5.466375,406.894050,5.443023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:30:00,408.123587,5.841311,407.322075,5.768975,407.484375,6.414650,407.290325,5.748822,407.674100,5.802461,407.802900,5.694858,408.128475,5.671960,408.797525,7.359893,408.766225,5.657055,409.093350,5.630455,409.327250,5.595751,409.523975,5.584202,409.414100,5.508958,409.068500,5.464908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:00:00,409.787050,5.927898,409.507500,5.822535,409.227800,6.493362,409.106600,5.833785,409.634925,6.005310,409.805675,5.811737,410.067800,5.811673,410.704725,7.553036,410.444525,5.728959,410.735975,5.704808,410.884150,5.683366,410.910425,5.668662,410.856550,5.636779,410.702275,5.586070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:30:00,409.493475,5.978119,409.510425,5.902024,409.435050,6.514957,409.191525,5.878294,409.293450,6.088658,409.278250,5.853158,409.214975,5.859310,410.253850,7.614762,409.352375,5.814551,409.290925,5.784026,409.079225,5.778933,408.689875,5.769437,408.104375,5.730320,407.472625,5.689797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:00:00,406.894412,6.165993,406.652925,6.115190,406.724675,6.691517,406.474700,6.127877,406.749375,6.195302,406.840625,6.051186,406.951675,6.028269,408.118400,7.513987,407.094875,5.985344,407.082550,5.933808,407.113125,5.929234,407.117975,5.895568,407.109725,5.859787,406.919275,5.812105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:30:00,407.199300,6.180204,407.014350,6.230349,407.102575,6.683957,406.901800,6.187065,407.011825,6.123197,407.052150,6.040865,407.086250,6.010925,407.672000,7.236568,407.252625,6.016671,407.255950,5.951779,407.214875,5.917757,407.204325,5.912965,407.159600,5.829816,407.124950,5.845298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:00:00,407.280613,6.308069,407.083000,6.410673,407.260275,6.969698,406.933925,6.393649,406.980050,6.169095,407.055700,6.234348,407.105625,6.191212,407.976100,7.567740,407.229625,6.325863,407.236775,6.253659,407.260400,6.217495,407.304850,6.255555,407.233575,6.150669,407.294450,6.184315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:30:00,406.875137,6.470709,406.795450,6.537040,406.917100,7.024266,406.636650,6.511578,406.537000,6.300979,406.584125,6.394890,406.550300,6.350619,407.442750,7.477693,406.561725,6.362376,406.544525,6.318418,406.468875,6.262661,406.420650,6.268666,406.354300,6.197327,406.258425,6.176441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:00:00,405.805150,6.380294,405.669050,6.460729,405.810975,6.997771,405.529575,6.435948,405.474975,6.247873,405.497600,6.320668,405.478350,6.303658,406.215200,7.353809,405.461450,6.340888,405.418400,6.293969,405.401350,6.260479,405.331150,6.271025,405.325300,6.209511,405.346325,6.214510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:30:00,406.462112,6.551277,406.146125,6.628410,406.261100,7.163952,406.119625,6.597557,406.120350,6.399538,406.173400,6.489615,406.228225,6.462561,406.339900,7.016324,406.379100,6.568807,406.436450,6.503531,406.504625,6.492649,406.560075,6.519491,406.644025,6.444538,406.709050,6.465142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:00:00,408.565012,6.851017,408.248800,6.941688,408.362800,7.463965,408.253050,6.903655,408.241275,6.700376,408.293850,6.814390,408.313500,6.778224,408.159275,7.317321,408.410075,6.908038,408.414275,6.809584,408.442175,6.845672,408.499475,6.866008,408.571300,6.790856,408.625525,6.811129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:30:00,410.438000,7.170931,410.078275,7.258140,410.145175,7.680460,410.062825,7.244494,410.076250,7.022507,410.115775,7.164935,410.117350,7.129603,409.974250,7.761303,410.224100,7.257820,410.226425,7.114186,410.278275,7.192174,410.383575,7.209840,410.466850,7.143096,410.560375,7.168747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:00:00,412.339412,7.574539,412.025675,7.687381,412.057675,7.950452,411.997950,7.696673,411.959675,7.436913,412.009375,7.587142,412.049925,7.578172,412.033600,8.234574,412.100525,7.700685,412.102075,7.494808,412.150900,7.638128,412.214700,7.668127,412.253900,7.606634,412.336675,7.637778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:30:00,413.788463,7.951620,413.556500,8.052910,413.531750,8.157464,413.506100,8.054284,413.468100,7.848078,413.499925,7.990977,413.508675,7.943906,413.362150,8.175221,413.438925,8.067831,413.327075,7.881315,413.260050,8.034342,413.173300,8.073217,412.935625,8.039153,412.766900,8.174024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:00:00,413.416575,8.333159,413.378950,8.446394,413.342000,8.486963,413.277600,8.436483,413.168825,8.317140,413.111450,8.377372,413.040150,8.335343,413.114125,8.520986,412.903925,8.486264,412.655300,8.287387,412.481250,8.446734,412.382650,8.494678,412.099375,8.460366,411.772325,8.510810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:30:00,410.310650,8.887129,410.440275,9.048534,410.678125,10.115298,410.107800,9.083725,409.915150,9.713403,409.608550,8.977241,409.412125,8.959070,410.430600,10.858592,408.985300,9.197512,408.759475,8.841821,408.602425,9.165746,408.348275,9.189782,407.906650,9.087428,407.593200,9.165453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:00:00,406.442162,9.536259,406.066500,9.687281,406.820300,12.144255,405.890100,9.731002,406.537075,14.044140,405.694650,9.678194,405.648250,9.639620,406.434500,10.946330,405.545825,9.617251,405.460400,9.417497,405.492550,9.616790,405.419275,9.576391,405.387425,9.564004,405.353600,9.502951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:30:00,405.823088,9.748423,405.483425,9.810531,405.874575,12.157180,405.347575,9.843672,406.996425,19.724958,405.323050,9.905012,405.295275,9.798269,405.573525,10.943282,405.249350,9.591860,405.233975,9.718291,405.206175,9.594281,405.179950,9.540210,405.101575,9.611614,405.044875,9.476379,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:00:00,405.775713,9.775887,405.518425,9.787624,405.839875,12.066245,405.273300,9.822802,406.909950,19.645140,405.204900,9.753969,405.198875,9.766784,405.350400,10.881900,405.089450,9.523329,405.123850,9.783772,405.058350,9.492533,405.010975,9.433959,404.961750,9.456996,404.929800,9.358934,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:30:00,405.677463,9.742295,405.380650,9.706480,405.687200,12.093325,405.200425,9.737682,407.216950,22.100073,405.126825,9.679256,405.084200,9.671008,405.188125,10.702585,404.966825,9.334239,404.986950,9.724084,404.851500,9.263869,404.821025,9.173158,404.824175,9.180776,404.805550,9.100884,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:00:00,405.672537,9.598948,405.302475,9.470050,405.685600,12.076693,405.176225,9.461552,406.557625,17.714195,405.085275,9.359811,405.061700,9.394645,405.109900,10.518587,404.903775,8.987231,404.912650,9.191047,404.858350,8.924036,404.806175,8.846159,404.739400,8.830220,404.713875,8.771419,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:30:00,405.746175,9.501175,405.338325,9.378757,405.755100,12.163545,405.188250,9.369210,405.697300,12.570942,405.045775,9.213794,404.992425,9.239930,405.283675,11.785915,404.834500,8.980285,404.818550,8.940324,404.804000,8.939284,404.789625,8.878550,404.761450,8.852997,404.724775,8.824350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:00:00,405.772713,9.462035,405.253400,9.298203,405.525025,12.014703,404.934500,9.266356,405.326275,11.761165,404.816325,9.138262,404.833600,9.185479,404.961550,10.510385,404.635600,8.791511,404.600550,8.729207,404.579775,8.754643,404.559100,8.662448,404.503350,8.657502,404.419700,8.576963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:30:00,405.200400,9.187163,405.028850,8.990455,405.115900,10.873451,404.647050,8.850037,405.103900,11.548020,404.552050,8.745684,404.542900,8.799500,404.633950,9.948998,404.358750,8.327175,404.315150,8.271434,404.324300,8.323230,404.279950,8.220107,404.262825,8.187179,404.242850,8.149432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:00:00,405.089475,8.670176,404.663675,8.514039,404.671225,9.383844,404.434000,8.325024,404.899500,10.967203,404.355000,8.248352,404.333450,8.200475,404.409750,9.328209,404.222175,7.892567,404.207950,7.834726,404.206575,7.859521,404.155075,7.772062,404.124150,7.713635,404.131500,7.667882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:30:00,405.535687,8.225601,404.892625,8.088231,404.954075,9.775279,404.616125,7.830411,404.982450,10.171327,404.464025,7.764681,404.405425,7.641089,404.511750,9.186675,404.295525,7.442595,404.279525,7.393691,404.271000,7.392523,404.275075,7.345181,404.250875,7.306416,404.215175,7.294377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:00:00,405.566913,8.241289,404.753025,8.073515,404.921850,9.658351,404.571600,7.869329,404.996825,10.219565,404.487200,7.808058,404.452700,7.708642,404.631575,9.316002,404.305200,7.616478,404.297275,7.577433,404.269075,7.573495,404.242600,7.542380,404.230550,7.514227,404.200500,7.520466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:30:00,405.258263,7.954256,404.782450,7.871029,404.770250,9.145392,404.483925,7.670833,404.837675,9.748439,404.379850,7.589128,404.350150,7.505153,404.457850,8.992193,404.261000,7.369317,404.214267,7.325638,404.164650,7.326510,404.160775,7.296349,404.140325,7.259645,404.126725,7.251107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:00:00,405.066362,7.735426,404.496100,7.613366,404.651725,8.796320,404.378600,7.462691,404.683950,9.344525,404.294600,7.411230,404.285025,7.353538,404.442650,9.086620,404.241625,7.277252,404.233975,7.254460,404.194000,7.235477,404.161775,7.198637,404.119050,7.154977,404.080350,7.118678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:30:00,404.965813,7.480704,404.592575,7.361756,404.655400,8.430021,404.420575,7.240434,404.736150,9.046732,404.349150,7.179509,404.335550,7.121124,404.447750,8.571174,404.244725,7.029572,404.212575,6.987492,404.199600,6.970499,404.190725,6.955096,404.171475,6.934886,404.148675,6.922385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:00:00,405.021350,7.247137,404.649050,7.160642,404.652475,8.071500,404.406825,7.005614,404.719625,8.736218,404.358775,6.942432,404.350350,6.905865,404.452675,8.298212,404.230825,6.827553,404.199400,6.790434,404.123400,6.770542,404.104125,6.724070,404.054225,6.693848,404.029700,6.658052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:30:00,404.662075,6.919735,404.470975,6.870428,404.280275,7.432564,404.055100,6.683980,404.381400,8.564731,403.954775,6.612337,403.948150,6.569116,404.118475,7.821257,403.877000,6.460787,403.825425,6.420693,403.808075,6.409352,403.777350,6.362569,403.733150,6.337060,403.709625,6.286135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:00:00,404.728288,6.669347,404.147675,6.489761,404.036925,7.114184,403.814025,6.237099,404.236875,8.439669,403.741750,6.160655,403.716525,6.118922,403.969800,7.586573,403.668375,6.010977,403.632975,5.970009,403.624750,5.967137,403.587200,5.937713,403.530200,5.903862,403.506250,5.871034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:30:00,404.453025,6.530667,404.003550,6.348808,403.995650,7.069088,403.796200,6.182310,404.213225,8.406735,403.733675,6.142652,403.714875,6.112461,403.895925,7.630763,403.647700,6.100280,403.626400,6.083169,403.624825,6.080455,403.645400,6.093561,403.615000,6.075010,403.599975,6.087657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:00:00,404.459250,6.699028,404.095050,6.511791,404.122375,7.278763,403.983400,6.415983,404.320525,8.223460,403.926725,6.375247,403.915850,6.352826,404.023575,7.713990,403.823950,6.335806,403.783200,6.313569,403.781450,6.303015,403.737750,6.297973,403.714000,6.271171,403.697750,6.260547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:30:00,404.679850,6.722192,404.218750,6.594028,404.074550,7.259516,403.888250,6.458336,404.169025,8.092912,403.807525,6.404666,403.781500,6.393470,403.857450,7.441182,403.720000,6.358346,403.698500,6.341483,403.684225,6.330305,403.694400,6.325853,403.651225,6.298898,403.635775,6.292538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:00:00,404.414487,6.939011,404.006275,6.842092,403.820000,7.090381,403.742650,6.717577,403.878300,7.604009,403.632875,6.533307,403.599550,6.466055,403.376475,6.968164,403.559375,6.474805,403.523950,6.397932,403.536900,6.452255,403.507725,6.422818,403.452750,6.311378,403.438000,6.331173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:30:00,404.922000,6.914220,404.278800,6.898655,404.045600,7.565435,403.896800,6.760441,403.983175,7.260110,403.823925,6.618137,403.771300,6.571865,403.695150,7.306503,403.713550,6.537079,403.656825,6.438221,403.642450,6.463648,403.636775,6.406388,403.617900,6.324425,403.599250,6.347920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:00:00,405.288813,6.993900,404.454450,6.924585,404.292325,7.516586,404.094025,6.825988,404.139000,7.228121,403.993625,6.669885,403.969050,6.637999,404.079825,7.660713,403.891625,6.502785,403.849775,6.401675,403.860450,6.443906,403.836475,6.377037,403.796150,6.308288,403.774500,6.280240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:30:00,404.892013,6.767129,404.360425,6.636058,404.219850,6.949842,404.056225,6.502762,404.246625,7.417270,404.025350,6.443978,404.027300,6.486691,404.182575,7.298513,403.945450,6.279152,403.879925,6.221194,403.867875,6.244359,403.842775,6.196687,403.815050,6.155353,403.802700,6.126038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:00:00,404.936900,6.643658,404.407875,6.491772,404.270075,6.906485,404.136200,6.409728,404.334300,7.411199,404.107200,6.386695,404.113225,6.389419,404.202650,7.320337,404.040800,6.320358,404.012825,6.304026,403.991975,6.300281,403.996900,6.293952,403.960750,6.276244,403.974550,6.272799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:30:00,405.284912,6.593362,404.648800,6.502296,404.604075,7.056104,404.423425,6.390010,404.530350,7.412937,404.269675,6.345333,404.260425,6.322299,404.393175,7.313402,404.189950,6.223206,404.161725,6.199188,404.142575,6.195423,404.118700,6.164446,404.091625,6.135595,404.075400,6.110986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:00:00,405.050037,6.531874,404.733675,6.436788,404.590700,6.922403,404.411975,6.324694,404.602100,7.422570,404.353025,6.298003,404.339075,6.276951,404.416325,7.263093,404.286525,6.221711,404.262550,6.191293,404.273525,6.223126,404.256675,6.209246,404.212950,6.163851,404.191225,6.173196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:30:00,405.305512,6.662173,404.788150,6.488346,404.736050,6.946332,404.627975,6.421505,404.844925,7.519105,404.606100,6.397026,404.603350,6.386095,404.718450,7.343912,404.563100,6.303805,404.505875,6.231627,404.506775,6.262662,404.505525,6.243646,404.475950,6.198252,404.475125,6.200199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:00:00,405.292925,6.448865,404.763750,6.262456,404.640900,6.726186,404.461225,6.102628,404.732300,7.394441,404.455250,6.071225,404.418525,6.055740,404.692850,7.224313,404.388750,5.954743,404.393650,5.916818,404.370750,5.925153,404.334600,5.896685,404.280075,5.847996,404.295100,5.822291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:30:00,404.615813,6.168603,404.372700,6.021541,404.328175,6.568432,404.216100,5.963745,404.415075,6.617157,404.292275,5.944964,404.297775,5.920455,404.513500,7.129019,404.303025,5.899292,404.284000,5.880927,404.293975,5.877328,404.297175,5.880156,404.281650,5.861951,404.272425,5.865406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:00:00,404.685212,6.198656,404.467775,6.071235,404.472725,6.646653,404.289325,6.020056,404.352450,6.145158,404.358375,5.974255,404.352400,5.953445,404.581825,7.110164,404.330400,5.892625,404.310075,5.857438,404.309850,5.857823,404.308975,5.851090,404.269325,5.825990,404.280175,5.807719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:30:00,404.547600,6.124254,404.283500,5.949325,404.284525,6.410676,404.185150,5.887772,404.265850,5.976259,404.247150,5.867246,404.266175,5.862905,404.473000,6.978370,404.256725,5.819802,404.253450,5.794453,404.246925,5.793924,404.233775,5.789942,404.203600,5.769795,404.190250,5.763528,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:00:00,404.461988,6.206476,404.226100,6.040676,404.138400,6.462291,404.015375,5.955955,404.105625,6.020185,404.107575,5.921002,404.112575,5.914934,404.294200,6.878266,404.129500,5.888977,404.136375,5.865538,404.130050,5.871587,404.149875,5.874147,404.145875,5.855887,404.148100,5.869614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:30:00,404.441338,6.260818,404.194850,6.106654,404.179225,6.625880,404.034975,6.038687,404.122050,6.072865,404.141400,6.001701,404.150175,5.993056,404.376150,6.966990,404.182525,5.968123,404.176550,5.946183,404.169700,5.941871,404.163050,5.930719,404.156525,5.914162,404.140900,5.895564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:00:00,404.639688,6.384258,404.354825,6.192261,404.304875,6.698471,404.067800,6.080865,404.116525,6.098496,404.144000,6.046086,404.170050,6.044849,404.371875,7.101353,404.208800,6.004261,404.200300,5.981939,404.212400,5.983109,404.184525,5.974015,404.182725,5.953599,404.181750,5.957552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:30:00,404.495063,6.355926,404.153525,6.190524,404.097100,6.586258,403.968075,6.085982,404.051375,6.119891,404.064875,6.059019,404.104000,6.056308,404.313200,7.021922,404.154175,6.031166,404.155025,6.005539,404.161325,6.009470,404.157350,6.002371,404.147525,5.983958,404.153750,5.994748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:00:00,404.331912,6.283469,404.066300,6.181686,403.996900,6.630479,403.818725,6.087327,403.961350,6.103155,404.018375,6.040691,404.046425,6.034622,404.339000,6.981666,404.073075,5.978972,404.082050,5.949997,404.085475,5.945419,404.106225,5.924518,404.112575,5.910360,404.127975,5.894391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:30:00,404.541050,6.247443,404.207600,6.049592,404.194450,6.517252,404.060800,5.974367,404.099200,5.988874,404.116950,5.957584,404.153325,5.953700,404.375400,6.998968,404.173575,5.903090,404.160850,5.874775,404.162850,5.880656,404.175200,5.865681,404.175600,5.843910,404.172425,5.831571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:00:00,404.528363,6.078397,404.221625,5.905689,404.243200,6.418719,404.100075,5.836484,404.137025,5.838852,404.141700,5.813473,404.158650,5.810580,404.407725,6.883499,404.181725,5.751230,404.163825,5.722403,404.169375,5.718270,404.169225,5.701465,404.149050,5.684983,404.138775,5.677939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:30:00,404.702700,6.043342,404.477150,5.941489,404.272125,6.282036,404.098150,5.775121,404.152100,5.749841,404.179800,5.727589,404.195675,5.713443,404.377625,6.722472,404.205175,5.679726,404.198525,5.656405,404.196250,5.660367,404.187500,5.656070,404.183725,5.636596,404.180525,5.627880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:00:00,404.813438,6.272578,404.464300,6.185200,404.403500,6.597529,404.316775,6.091886,404.358675,6.049132,404.371675,5.996693,404.365100,5.951399,404.397700,6.743058,404.379800,5.917908,404.366375,5.864018,404.372350,5.918546,404.383050,5.915840,404.377425,5.872989,404.410775,5.911893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:30:00,405.165250,6.410135,404.922875,6.278700,404.799400,6.857053,404.611125,6.208320,404.615075,6.177195,404.621500,6.132572,404.638450,6.124068,404.701650,7.058815,404.628600,6.087363,404.612100,6.024252,404.605900,6.074362,404.595325,6.035598,404.580325,5.977070,404.564725,5.999213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:00:00,405.106150,6.657911,404.832675,6.566917,404.835125,7.061723,404.737325,6.528708,404.812675,6.650197,404.785875,6.429531,404.774875,6.401566,404.863975,7.349835,404.774925,6.314693,404.757075,6.230131,404.768450,6.299167,404.760050,6.273242,404.743300,6.205352,404.737525,6.252181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:30:00,405.548138,6.865136,405.231525,6.865699,405.161950,7.250095,405.029550,6.804969,405.026225,6.753114,405.012725,6.650739,404.992575,6.621063,404.958200,7.357672,405.001425,6.647957,404.971050,6.581648,404.957875,6.577451,404.937125,6.576208,404.900600,6.484587,404.888600,6.487225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:00:00,406.017887,7.096054,405.580750,7.130618,405.585850,7.546642,405.411975,7.094501,405.347000,7.034810,405.278025,6.873847,405.236950,6.811052,405.452650,7.780418,405.128175,6.596687,405.057625,6.462750,405.083200,6.502846,405.051450,6.453767,405.001125,6.385956,404.993775,6.368383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:30:00,405.786100,6.753806,405.422800,6.685951,405.435075,7.032810,405.351200,6.687018,405.429525,7.254135,405.269775,6.549912,405.251875,6.560227,405.458725,7.770878,405.113625,6.310729,405.071225,6.237863,405.083200,6.282064,405.054600,6.225393,405.032625,6.190008,405.015550,6.181493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:00:00,405.777787,6.388468,405.515750,6.316572,405.500950,6.567192,405.412125,6.287003,405.655475,7.471893,405.362425,6.235665,405.368700,6.275137,405.547225,7.546112,405.309300,6.089002,405.280275,6.052205,405.269925,6.053331,405.230750,6.003228,405.188575,5.973555,405.141725,5.927478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:30:00,405.943900,6.192977,405.757025,6.131977,405.711175,6.386361,405.643575,6.101190,405.886675,7.474262,405.568425,6.071349,405.549050,6.057431,405.714225,7.447103,405.464000,5.973801,405.426075,5.935337,405.408800,5.931891,405.408375,5.916515,405.382975,5.896280,405.351325,5.873259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:00:00,406.049263,6.198759,405.725925,6.103253,405.750850,6.398982,405.693350,6.092392,405.886050,7.069073,405.651900,6.066295,405.628400,6.043331,405.786900,7.353209,405.570925,6.013609,405.538475,5.984093,405.516175,5.975151,405.521750,5.969942,405.494725,5.955375,405.493700,5.951015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:30:00,406.375325,6.197824,405.997225,6.107100,405.994200,6.463523,405.874325,6.046289,405.842125,6.167453,405.785625,6.010494,405.763650,5.990933,405.937050,7.340279,405.726250,5.949602,405.698525,5.927599,405.689500,5.926636,405.630725,5.906958,405.613900,5.884378,405.593850,5.876038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:00:00,406.131925,6.100624,405.818825,6.013593,405.815675,6.306012,405.750175,5.962733,405.728600,6.031426,405.677550,5.938563,405.668425,5.923597,405.871950,7.216420,405.590450,5.884450,405.574325,5.861862,405.560375,5.861414,405.574400,5.856190,405.553000,5.841947,405.525675,5.839408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:30:00,406.113237,6.154360,405.812700,6.035736,405.777100,6.332394,405.692925,5.971448,405.666025,6.021191,405.618725,5.958400,405.586750,5.942078,405.723975,7.173444,405.514325,5.926287,405.500250,5.911374,405.489325,5.914907,405.478400,5.907890,405.456350,5.893249,405.471300,5.900490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:00:00,406.164663,6.377966,406.015550,6.302865,405.930075,6.533150,405.880825,6.282815,405.850850,6.314552,405.813000,6.230201,405.789950,6.197340,405.834025,7.190190,405.747925,6.182317,405.713675,6.137115,405.694925,6.152230,405.695950,6.151138,405.644675,6.121803,405.632025,6.125287,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:30:00,406.112012,6.415756,405.931275,6.341724,405.936300,6.548644,405.886625,6.316587,405.846650,6.374252,405.813125,6.299320,405.785675,6.280832,405.819750,7.169702,405.747775,6.259581,405.728375,6.238035,405.714250,6.252191,405.716825,6.253371,405.692400,6.224124,405.692350,6.237360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:00:00,406.064512,6.636154,405.887875,6.553607,405.904350,6.704503,405.864500,6.544093,405.813975,6.577568,405.785175,6.506277,405.757325,6.482077,405.711550,7.140192,405.724875,6.515082,405.677900,6.487296,405.673300,6.487877,405.666575,6.489897,405.655700,6.448889,405.645700,6.484551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:30:00,406.174538,6.903177,406.004850,6.902484,405.923525,7.022739,405.880700,6.877093,405.866550,6.871430,405.834250,6.803032,405.815275,6.763222,405.833975,7.322933,405.745100,6.728784,405.703250,6.673092,405.702875,6.707030,405.661750,6.684864,405.647025,6.659039,405.632900,6.650137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:00:00,406.161000,6.884562,405.872425,6.801277,405.837950,6.985267,405.758050,6.773804,405.751100,6.844110,405.732800,6.768053,405.709375,6.785054,405.741975,7.469728,405.680950,6.753887,405.655075,6.731750,405.641575,6.751256,405.606125,6.745857,405.565225,6.717826,405.559325,6.721346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:30:00,406.380613,7.297378,406.130200,7.361550,406.020275,7.514923,405.921275,7.310588,405.819650,7.150149,405.808400,7.129931,405.756850,7.069315,405.673125,7.432809,405.704125,7.067367,405.673425,7.003062,405.649575,6.995063,405.640700,6.980808,405.609875,6.914673,405.602775,6.931123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:00:00,406.283537,7.174113,406.056750,7.122830,405.928225,7.284042,405.798100,7.085513,405.836000,7.440729,405.745075,7.024629,405.716375,7.009558,405.863900,7.676056,405.637175,6.828479,405.618200,6.755375,405.585900,6.779741,405.579600,6.752807,405.553750,6.739146,405.556175,6.739975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:30:00,406.084538,6.930538,405.917475,6.871568,405.865525,7.058972,405.736675,6.841959,405.800125,7.398845,405.670600,6.849218,405.663175,6.878058,405.713225,7.598361,405.636167,6.789563,405.596500,6.746135,405.589175,6.772507,405.579150,6.762066,405.571475,6.749377,405.555425,6.763496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:00:00,406.161688,7.060938,405.908000,6.988374,405.818750,7.132099,405.759550,6.964790,405.795200,7.242634,405.730925,6.971360,405.720325,6.971935,405.741950,7.564856,405.699175,6.958029,405.671650,6.941775,405.658800,6.952746,405.654825,6.949600,405.624800,6.920280,405.621675,6.942332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:30:00,406.391250,7.097920,405.975500,7.043832,405.932850,7.258056,405.822175,7.007302,405.819475,7.222316,405.770625,6.998844,405.759375,7.000400,405.859400,7.680656,405.682475,6.933471,405.676000,6.904115,405.674225,6.919035,405.672475,6.904708,405.628200,6.898277,405.618150,6.886320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:00:00,406.376125,7.027279,405.984775,6.919087,405.894525,7.092543,405.823100,6.889083,405.819675,7.090540,405.754375,6.886090,405.758350,6.882377,405.799425,7.618853,405.719075,6.835410,405.708900,6.821433,405.706075,6.832407,405.677000,6.817645,405.665825,6.789153,405.643175,6.792100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:30:00,406.496263,6.945395,406.109025,6.883031,405.998150,7.036811,405.884375,6.806307,405.874700,6.998180,405.813425,6.800680,405.779000,6.792781,405.826675,7.494602,405.695375,6.701240,405.664675,6.652054,405.664325,6.696022,405.639950,6.659167,405.640125,6.633906,405.640500,6.648106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:00:00,406.326038,6.824121,405.999525,6.728994,405.863900,6.850535,405.754200,6.659410,405.745425,6.835515,405.657750,6.631390,405.623450,6.628393,405.664075,7.295927,405.550975,6.532065,405.521000,6.488055,405.550100,6.546261,405.492425,6.511507,405.499675,6.470324,405.475525,6.504744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:30:00,406.100163,6.761325,405.697050,6.629042,405.627550,6.726291,405.534025,6.560206,405.558850,6.701720,405.530050,6.539197,405.523975,6.515535,405.464100,7.156169,405.479075,6.483719,405.466375,6.431657,405.479100,6.500550,405.467025,6.471583,405.436850,6.415939,405.405650,6.440832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:00:00,406.487700,6.651155,406.144750,6.517985,405.797200,6.603712,405.740075,6.394245,405.721700,6.479386,405.659450,6.389939,405.643475,6.381012,405.707900,6.988243,405.614175,6.327584,405.592925,6.300741,405.602300,6.336888,405.587175,6.313297,405.589400,6.291409,405.580075,6.308070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:30:00,406.850650,6.571093,406.550300,6.508989,406.206600,6.569010,406.141550,6.381948,406.105325,6.392104,406.090275,6.356966,406.092300,6.340923,406.120750,7.033664,406.087350,6.301915,406.075225,6.282004,406.074600,6.280003,406.076750,6.270534,406.080500,6.254106,406.099575,6.247250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:00:00,407.602400,6.419043,407.068300,6.308129,406.902100,6.408611,406.766500,6.162752,406.741550,6.173801,406.734575,6.129975,406.752125,6.116429,406.773525,6.792133,406.753575,6.062744,406.744350,6.041413,406.776550,6.043404,406.794475,6.017842,406.820625,6.009945,406.822800,5.992203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:30:00,408.389675,6.257144,407.894650,6.088393,407.690275,6.207266,407.617575,5.964588,407.549250,5.963413,407.529525,5.939687,407.534400,5.922742,407.554575,6.785821,407.480100,5.900398,407.484450,5.888356,407.479000,5.884461,407.469125,5.878943,407.466725,5.864570,407.458450,5.859150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:00:00,408.448450,6.281784,408.158325,6.186305,407.999825,6.332646,407.889150,6.086748,407.863775,6.081704,407.848600,6.065541,407.834925,6.046473,407.854875,6.681748,407.821100,6.050806,407.815400,6.047672,407.821300,6.040674,407.814900,6.043829,407.806950,6.027615,407.803375,6.038494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:30:00,408.887237,6.318473,408.452725,6.207395,408.195900,6.324235,408.095750,6.112923,408.088425,6.088705,408.062800,6.092606,408.040400,6.078305,408.013075,6.679162,408.015750,6.100037,408.010150,6.101268,408.010325,6.093048,408.007775,6.094529,408.000625,6.078186,407.987625,6.096158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:00:00,409.128400,6.396239,408.676225,6.282883,408.464350,6.420167,408.387550,6.196723,408.345325,6.189711,408.350225,6.171223,408.308500,6.166228,408.363575,6.779772,408.296125,6.137553,408.276050,6.126643,408.265325,6.116696,408.257650,6.097861,408.232050,6.085506,408.222075,6.067191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:30:00,409.413988,6.330018,408.805450,6.221299,408.557725,6.329581,408.459350,6.109512,408.438750,6.096035,408.403225,6.084986,408.373275,6.084017,408.422950,6.730583,408.354125,6.063038,408.335100,6.059107,408.337675,6.055908,408.313325,6.055790,408.321650,6.040718,408.294600,6.042465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:00:00,409.293975,6.327093,408.830875,6.214243,408.617550,6.368459,408.535725,6.134333,408.541325,6.126431,408.530550,6.120488,408.518475,6.118732,408.538675,6.768837,408.475900,6.111944,408.449900,6.097765,408.442925,6.086227,408.431125,6.084491,408.422400,6.072392,408.399500,6.073910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:30:00,409.365425,6.354467,409.000825,6.250428,408.742800,6.506495,408.653450,6.164371,408.589850,6.142179,408.552675,6.134144,408.503575,6.128258,408.561225,6.759037,408.464550,6.104642,408.438550,6.094786,408.429975,6.087917,408.422400,6.074643,408.409400,6.063218,408.426875,6.063311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:00:00,409.528400,6.291429,408.993650,6.175389,408.732125,6.464730,408.589700,6.047563,408.568575,6.033234,408.551075,6.020756,408.544425,6.013717,408.646575,6.681760,408.525775,5.975453,408.502050,5.965671,408.521150,5.963996,408.502800,5.962042,408.490000,5.949514,408.490425,5.944669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:30:00,409.010650,6.187026,408.770325,6.104021,408.495325,6.229534,408.417925,6.009209,408.420250,5.990063,408.438800,5.986203,408.440400,5.977655,408.555925,6.555633,408.443450,5.926333,408.446025,5.913337,408.450675,5.914569,408.435600,5.907427,408.429025,5.892734,408.439925,5.880748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:00:00,408.879437,6.208150,408.547650,6.057109,408.390950,6.231908,408.257625,5.972100,408.352900,5.964286,408.382950,5.955550,408.382525,5.950469,408.560250,6.572311,408.437850,5.935844,408.427675,5.922683,408.435675,5.914703,408.426725,5.908357,408.413250,5.891139,408.412300,5.885410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:30:00,409.022900,6.318358,408.442850,6.171180,408.308625,6.685468,408.048750,6.049788,408.185575,6.020848,408.228275,6.004265,408.246525,5.990358,408.483875,6.724943,408.290500,5.974818,408.319850,5.975112,408.322475,5.971058,408.317100,5.971932,408.313700,5.955154,408.320750,5.961905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:00:00,408.503413,6.312023,408.190525,6.207823,408.069225,6.735461,407.891125,6.111675,408.015525,6.086027,408.111900,6.069244,408.176400,6.056595,408.395100,6.797009,408.280775,6.032151,408.301850,6.028799,408.319750,6.021113,408.300025,6.017498,408.298450,6.002910,408.323050,6.001864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:30:00,408.229837,6.290377,408.004600,6.138026,407.989025,6.578329,407.786250,6.051325,407.972350,6.020289,408.007975,5.999016,408.018700,5.993296,408.293300,6.679894,408.171025,5.964453,408.185750,5.939939,408.226600,5.936250,408.236175,5.931582,408.242225,5.915493,408.262175,5.908578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:00:00,408.345637,6.276434,408.005300,6.122867,407.855675,6.735283,407.639725,6.029314,407.873500,6.006275,407.949500,6.002661,408.004800,5.990265,408.383100,6.689811,408.208125,5.966073,408.242050,5.952223,408.259300,5.946400,408.251050,5.946076,408.290000,5.931342,408.312175,5.927361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:30:00,407.943075,6.352240,407.710200,6.176568,407.749750,6.734641,407.460250,6.052478,407.772375,6.039635,407.899300,6.013730,407.936725,6.005169,408.362525,6.823743,408.107350,5.987657,408.179075,5.970618,408.224075,5.963651,408.241125,5.955448,408.291650,5.942101,408.312950,5.940545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:00:00,408.181025,6.337706,407.937300,6.248808,407.750275,6.790227,407.530225,6.110603,407.843550,6.075952,407.965000,6.067669,408.035900,6.048224,408.404275,6.828116,408.241825,6.048390,408.303350,6.029786,408.334925,6.026098,408.340900,6.027945,408.395225,6.008122,408.409775,6.005904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:30:00,408.161650,6.377846,407.863725,6.229121,407.787025,6.841409,407.489850,6.119333,407.875025,6.088321,407.970825,6.071961,408.024825,6.063719,408.477475,6.841893,408.340450,6.028451,408.396050,6.001343,408.404950,5.993184,408.417375,5.991222,408.461925,5.972376,408.491550,5.964870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:00:00,408.630612,6.360357,408.257700,6.179709,408.149475,6.759641,407.685575,6.074357,408.008575,6.038999,408.096600,6.036398,408.292100,6.022846,408.668200,6.825553,408.495625,5.983386,408.537925,5.977939,408.537475,5.975391,408.588875,5.970582,408.610675,5.958521,408.635750,5.954652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:30:00,408.647200,6.260610,408.358250,6.150092,408.214775,6.693538,407.967450,6.035417,408.183450,6.014202,408.248500,6.009834,408.311100,6.001479,408.700225,6.793090,408.496175,5.985000,408.569150,5.972773,408.590550,5.963519,408.616200,5.956886,408.647900,5.941909,408.685900,5.943283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:00:00,408.821438,6.227873,408.349675,6.120812,408.265375,6.623790,408.026250,6.003065,408.134150,5.970197,408.178400,5.951682,408.261125,5.942424,408.633100,6.685914,408.412400,5.911904,408.430950,5.902163,408.478425,5.895882,408.487825,5.887801,408.551150,5.869318,408.564025,5.855903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:30:00,409.062800,6.135425,408.397600,6.008570,408.289650,6.643198,407.795075,5.898116,407.959375,5.865730,408.003400,5.865858,408.129300,5.863922,408.602525,6.842494,408.335975,5.823141,408.371400,5.800213,408.385100,5.792435,408.404450,5.784177,408.431675,5.768886,408.431975,5.753243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:00:00,409.310662,6.123054,408.340150,5.971522,408.116550,6.608625,407.675875,5.849343,407.881925,5.844699,408.012225,5.819401,408.073925,5.806998,408.632275,7.103653,408.175650,5.768250,408.227350,5.748615,408.273075,5.734197,408.289275,5.706647,408.289750,5.686814,408.286450,5.651649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:30:00,409.864163,5.975480,408.802250,5.827788,408.555025,6.448831,408.257950,5.693524,408.308725,5.637992,408.346475,5.657390,408.367000,5.640735,408.524725,6.720868,408.449925,5.660385,408.461475,5.656963,408.450625,5.645183,408.480050,5.646685,408.423575,5.624588,408.403075,5.622027,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:00:00,410.752512,5.900673,409.589025,5.780753,409.020450,6.409741,408.687675,5.675947,408.648600,5.616257,408.636950,5.636982,408.590450,5.624439,408.656300,6.929745,408.584725,5.648621,408.536500,5.642460,408.512575,5.625108,408.493800,5.624315,408.461175,5.602884,408.389275,5.597272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:30:00,411.986863,5.857786,409.977000,5.734580,409.291600,6.340473,408.790050,5.626468,408.735425,5.580159,408.667275,5.587569,408.632625,5.577838,408.725025,6.907296,408.558125,5.568370,408.484750,5.555183,408.469200,5.541133,408.434150,5.529783,408.388525,5.509457,408.352650,5.486432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:00:00,412.169375,5.794344,410.427950,5.677586,409.168125,6.235839,408.923525,5.556358,408.871525,5.538739,408.824800,5.523152,408.770450,5.519919,408.953450,6.970208,408.644775,5.480266,408.604000,5.460456,408.555625,5.449401,408.494725,5.428228,408.430500,5.407850,408.381575,5.378908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:30:00,410.906975,5.607564,409.433550,5.488956,409.313900,6.144611,409.054725,5.429276,408.952475,5.402104,408.926850,5.387691,408.940000,5.379729,409.204100,6.959590,408.888200,5.323895,408.874325,5.292688,408.854975,5.277859,408.851700,5.239375,408.817250,5.205268,408.787425,5.170350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:00:00,411.771475,5.456503,410.048700,5.305183,410.026525,6.008639,409.861300,5.258259,409.820700,5.224352,409.806450,5.209444,409.819875,5.200740,410.039175,6.924314,409.721525,5.139172,409.669975,5.101531,409.637250,5.084278,409.605800,5.060012,409.567850,5.027842,409.478950,5.009421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:30:00,411.846338,5.387096,410.824825,5.270272,410.520625,5.939620,410.266350,5.208464,410.234150,5.178822,410.184125,5.182908,410.126400,5.175641,410.316950,6.803947,409.988875,5.194648,409.963850,5.196907,409.884500,5.197152,409.868650,5.214032,409.819525,5.201144,409.710375,5.237175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:00:00,411.680225,5.686136,410.758125,5.542903,410.270075,6.187405,409.899625,5.520126,409.830725,5.487475,409.763375,5.516070,409.623275,5.515683,409.894275,6.858489,409.463525,5.593007,409.379800,5.605326,409.290450,5.600659,409.175500,5.631408,408.967300,5.633888,408.903750,5.679025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:30:00,410.577450,6.057015,409.572725,5.952698,409.495025,6.569859,408.929575,5.911279,408.761725,5.885621,408.648975,5.889663,408.579300,5.878710,408.848850,6.963819,408.443475,5.928439,408.370625,5.919885,408.342025,5.920968,408.307050,5.934134,408.104250,5.905469,408.000075,5.948920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:00:00,409.658887,6.170283,408.821775,6.157259,408.708100,6.729544,408.189500,6.092806,408.031325,5.999330,408.003850,6.019291,407.953500,5.995206,408.118550,6.967010,407.923225,6.099875,407.891300,6.078243,407.875225,6.054701,407.850150,6.066904,407.796950,6.001389,407.776325,6.044510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:30:00,410.121475,6.211248,408.713150,6.202288,408.671250,6.791573,408.405200,6.185739,408.295650,6.049218,408.281250,6.147006,408.224550,6.122312,408.346875,7.098453,408.131625,6.179719,408.111175,6.161825,408.052775,6.157547,408.012925,6.157465,407.901900,6.119013,407.851975,6.131657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:00:00,409.505988,6.230285,408.590275,6.150491,408.481675,6.679110,408.104000,6.101090,408.010650,6.177258,407.947750,6.088037,407.891500,6.094895,407.995800,6.824511,407.725625,5.964031,407.643300,5.930802,407.606500,5.950059,407.536325,5.895673,407.535150,5.892447,407.432400,5.827397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:30:00,409.177825,5.899662,408.254175,5.833051,407.948675,6.369020,407.666450,5.732078,407.631525,5.755617,407.589675,5.710051,407.544925,5.726271,407.673900,6.565511,407.465400,5.657938,407.428300,5.642176,407.390225,5.656601,407.365000,5.634360,407.346325,5.608808,407.261850,5.592061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:00:00,408.957400,5.762916,408.120350,5.685430,407.952150,6.252575,407.604425,5.620933,407.547775,5.588847,407.493800,5.607318,407.475825,5.613520,407.537700,6.446258,407.405700,5.594410,407.360650,5.586458,407.333150,5.590054,407.327000,5.581078,407.282925,5.560548,407.233675,5.566535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:30:00,408.898313,5.719872,408.015450,5.650989,407.868100,6.199716,407.571900,5.583207,407.489200,5.554724,407.474375,5.560776,407.466925,5.559172,407.460175,6.238105,407.374450,5.526725,407.313975,5.515269,407.284850,5.516224,407.249525,5.504532,407.225475,5.489852,407.176800,5.484018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:00:00,408.715737,5.657333,408.027475,5.570746,407.872275,6.121136,407.597575,5.518510,407.549450,5.506008,407.523225,5.502361,407.500650,5.501432,407.480925,6.060508,407.440300,5.466497,407.421825,5.456819,407.395400,5.456170,407.330600,5.445705,407.306075,5.433624,407.287375,5.426343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:30:00,409.189687,5.573449,408.194575,5.494912,407.919725,6.049913,407.685850,5.425311,407.672050,5.393134,407.683875,5.404415,407.648675,5.394891,407.661425,6.229588,407.516667,5.365615,407.501667,5.350115,407.482250,5.363239,407.456900,5.352909,407.401000,5.333767,407.357425,5.328691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:00:00,409.417775,5.536066,408.373325,5.451337,407.905775,5.981609,407.691450,5.397449,407.569450,5.372281,407.546825,5.378832,407.530950,5.372172,407.620125,6.358602,407.441075,5.366598,407.377350,5.356091,407.324450,5.357252,407.305125,5.352740,407.235700,5.348166,407.176300,5.350420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:30:00,408.892875,5.659854,407.812975,5.554458,407.704625,6.105854,407.420325,5.516178,407.354475,5.509867,407.294950,5.507195,407.304550,5.505622,407.490800,6.366353,407.212775,5.503737,407.162700,5.500725,407.144875,5.500299,407.131350,5.499049,407.083775,5.491703,407.037625,5.496351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:00:00,408.360975,5.721287,407.897375,5.668267,407.595300,6.193692,407.235500,5.603611,407.106425,5.594159,407.076825,5.586755,407.043350,5.582904,407.230950,6.301184,407.013600,5.559696,406.989500,5.554746,406.976300,5.549429,406.966850,5.543033,406.925100,5.530607,406.893900,5.518518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:30:00,408.343375,5.740722,407.591500,5.641508,407.453450,6.191382,407.186650,5.586099,407.140750,5.571183,407.122425,5.568252,407.115525,5.563125,407.237550,6.252288,407.078825,5.538378,407.006325,5.529756,407.012400,5.527880,407.000225,5.518466,406.993000,5.509546,406.961350,5.500422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:00:00,408.282687,5.722773,407.605075,5.640869,407.542100,6.197963,407.211500,5.574541,407.100350,5.556210,407.078900,5.545831,407.040575,5.541273,407.145275,6.190349,406.968975,5.506965,406.923025,5.497811,406.899875,5.496685,406.883600,5.485834,406.869600,5.478367,406.870075,5.465374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:30:00,408.308075,5.742975,407.562100,5.629982,407.416675,6.153124,407.190500,5.559207,407.130750,5.544295,407.119400,5.538768,407.082300,5.529875,407.130900,6.106270,407.027400,5.503129,407.009200,5.497193,406.977325,5.497396,406.963225,5.489572,406.942775,5.476102,406.950925,5.475734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:00:00,408.488137,5.733601,407.722675,5.635015,407.589300,6.168041,407.283625,5.575516,407.225625,5.548644,407.205425,5.545414,407.196125,5.532984,407.221875,6.134273,407.134900,5.526524,407.109225,5.516370,407.079475,5.512110,407.047775,5.506185,407.026175,5.492431,406.988425,5.490987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:30:00,408.505775,5.726554,407.962550,5.642533,407.733925,6.163256,407.400950,5.560307,407.210725,5.545472,407.162250,5.536613,407.145950,5.525645,407.189125,6.056320,407.090425,5.504074,407.031875,5.495842,406.998100,5.490028,407.004650,5.480822,406.960525,5.470155,406.897950,5.454915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:00:00,408.253875,5.693037,407.756725,5.616692,407.443875,6.069126,407.148375,5.525870,407.031150,5.514519,406.958925,5.505720,406.935025,5.495853,406.969850,5.983906,406.922950,5.467916,406.900625,5.462618,406.904725,5.460277,406.880225,5.454669,406.844125,5.439096,406.814175,5.438810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:30:00,408.043625,5.627429,407.456375,5.517204,407.242375,6.042604,407.005100,5.448194,406.956550,5.437706,406.936375,5.423381,406.906050,5.412085,406.986675,6.234249,406.845550,5.385569,406.816500,5.375826,406.786625,5.372515,406.725250,5.359285,406.699700,5.344928,406.686725,5.330515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:00:00,408.000075,5.519025,407.157500,5.407881,406.901950,5.844995,406.767825,5.312255,406.698200,5.303686,406.686975,5.291927,406.671975,5.281005,406.658575,5.912209,406.559625,5.254596,406.540325,5.243538,406.490825,5.239881,406.443725,5.227246,406.410300,5.214802,406.370500,5.203104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:30:00,407.409488,5.443195,407.098650,5.367297,406.812000,5.897538,406.623600,5.290347,406.543875,5.279595,406.511350,5.275397,406.484850,5.264316,406.525850,5.872972,406.432500,5.250281,406.390775,5.242779,406.397375,5.243984,406.354875,5.240804,406.337800,5.228796,406.302900,5.229855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:00:00,407.652700,5.464981,407.156325,5.383522,406.722975,5.891471,406.516750,5.285900,406.485225,5.284839,406.478325,5.271900,406.433725,5.263316,406.471000,5.867303,406.366500,5.243196,406.353450,5.238126,406.339000,5.238322,406.320575,5.234721,406.291450,5.223054,406.286975,5.221790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:30:00,407.749138,5.508693,407.106175,5.416593,406.776575,5.915757,406.638600,5.345373,406.532950,5.330339,406.496650,5.329008,406.471350,5.316592,406.461500,5.891031,406.432625,5.324214,406.413175,5.315015,406.397600,5.321163,406.363025,5.321495,406.353550,5.294771,406.338575,5.305965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:00:00,407.668575,5.585700,406.949650,5.508862,406.895900,6.024178,406.627725,5.445479,406.553125,5.434609,406.548475,5.412818,406.534850,5.395645,406.545300,6.049108,406.466900,5.383957,406.433325,5.350846,406.444300,5.375904,406.406825,5.361914,406.361850,5.327446,406.323650,5.342258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:30:00,407.775975,5.603492,407.099275,5.537249,406.906875,6.072176,406.625550,5.476741,406.594850,5.470150,406.542900,5.425762,406.481200,5.408760,406.547150,6.169980,406.495750,5.410122,406.481825,5.373422,406.478100,5.396327,406.448125,5.383198,406.420100,5.335049,406.408925,5.364168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:00:00,407.841162,5.743267,407.096200,5.665255,406.965900,6.180844,406.673300,5.597636,406.659750,5.578084,406.662675,5.531255,406.660475,5.511247,406.892625,6.337893,406.630250,5.469652,406.605200,5.420226,406.587575,5.455931,406.612775,5.436672,406.598225,5.395046,406.595900,5.424324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:30:00,407.136800,5.725448,406.756400,5.643699,406.668250,6.126565,406.321175,5.573384,406.443025,5.596151,406.498375,5.541501,406.501500,5.536094,406.861400,6.339049,406.532800,5.495263,406.526225,5.449309,406.540775,5.490609,406.538525,5.475206,406.507400,5.433652,406.512150,5.451924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:00:00,406.776275,5.797964,406.216875,5.675152,406.180025,6.197601,405.702175,5.593955,405.868775,5.616530,405.998775,5.580212,406.138625,5.585284,406.770975,6.586226,406.298075,5.518973,406.337575,5.491390,406.349700,5.530906,406.343675,5.500122,406.343075,5.477213,406.341325,5.476358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:30:00,406.205325,5.750218,405.875450,5.624806,405.827550,6.142411,405.488150,5.601250,405.703650,5.617443,405.773350,5.613079,406.015000,5.617776,406.619875,6.644060,406.118100,5.516882,406.170925,5.502324,406.206925,5.519860,406.183800,5.508230,406.228850,5.493830,406.247700,5.477272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:00:00,405.578412,5.762748,405.338400,5.638218,405.354750,6.199261,405.092700,5.590719,405.411150,5.625728,405.565050,5.609187,405.752175,5.609417,406.531400,6.844549,405.887300,5.506942,405.911375,5.498819,405.986075,5.516424,406.010000,5.501897,406.028500,5.505182,406.100375,5.473555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:30:00,405.848275,5.737259,405.414700,5.640682,405.292250,6.234086,404.804625,5.549839,405.179400,5.547132,405.371350,5.512482,405.563575,5.469489,406.155400,6.894036,405.730500,5.432099,405.806725,5.423682,405.837800,5.416853,405.820400,5.400029,405.834275,5.358165,405.848925,5.344203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:00:00,405.593900,5.550870,405.145900,5.435909,405.005075,5.982447,404.826500,5.270532,404.964950,5.247987,405.173125,5.222149,405.390650,5.192058,406.027575,6.629064,405.721850,5.060491,405.788575,5.007432,405.798025,5.004667,405.794150,4.987871,405.788650,4.978266,405.802225,4.995329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:30:00,406.072713,5.374029,405.405000,5.206780,405.335350,5.741876,405.094675,5.059602,405.349750,5.052689,405.459400,5.026343,405.509300,5.000015,406.009175,6.310071,405.714750,4.991361,405.779025,4.987456,405.816475,4.961385,405.856425,4.936687,405.850475,4.912807,405.894475,4.886105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:00:00,406.098088,5.155538,405.617975,5.036111,405.366950,5.580926,405.069375,4.895691,405.317775,4.894318,405.452150,4.864736,405.529675,4.842298,406.128725,6.084335,405.749150,4.809390,405.805175,4.765308,405.820425,4.771474,405.867375,4.745993,405.904200,4.696086,405.917025,4.613198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:30:00,405.574025,5.260329,405.205225,5.033959,405.200400,5.622440,404.763075,4.929494,405.126975,4.972674,405.268200,4.951373,405.347325,4.933161,406.405150,6.396771,405.698475,4.834599,405.784900,4.794567,405.811875,4.805244,405.793075,4.794861,405.833525,4.759098,405.868375,4.725639,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:00:00,405.384963,5.301434,405.089275,5.081662,405.051925,5.741753,404.523550,5.063344,405.118650,5.043978,405.346525,5.001512,405.514050,4.972777,406.251725,6.301065,405.812550,4.945521,405.813850,4.951718,405.870525,4.945045,405.855625,4.947380,405.888775,4.952091,405.919550,4.958474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:30:00,405.350337,5.274732,405.039375,5.197923,404.996775,5.832746,404.470150,5.074118,404.980675,5.024646,405.180875,4.969755,405.427375,4.946162,406.239250,6.708550,405.667775,4.922022,405.689000,4.925800,405.776800,4.909012,405.811000,4.881192,405.874275,4.856139,405.905000,4.852555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:00:00,405.867500,5.240590,405.374975,5.077935,405.187900,5.706347,404.920475,4.967959,405.071725,4.932268,405.160000,4.926247,405.328375,4.945016,405.981375,6.726297,405.681575,4.825018,405.685625,4.793667,405.719825,4.782412,405.779175,4.767883,405.909300,4.740034,405.933725,4.724461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:30:00,405.913725,4.688128,405.224025,4.499566,405.175850,5.096342,404.854825,4.373639,405.125925,4.326326,405.265100,4.299572,405.364000,4.293037,405.778775,5.436995,405.588400,4.265521,405.663625,4.255048,405.743825,4.246500,405.772600,4.240937,405.814425,4.225891,405.828950,4.230175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:00:00,406.781400,4.689307,405.757275,4.499271,405.459950,5.085828,405.193425,4.337669,405.348275,4.298823,405.460100,4.294182,405.563500,4.288278,406.119450,6.191713,405.743650,4.253009,405.773525,4.239335,405.786950,4.232757,405.810375,4.234450,405.823550,4.221042,405.853400,4.221305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:30:00,407.434700,4.765915,406.106425,4.520575,405.834925,5.161704,405.644625,4.433650,405.762875,4.417372,405.813600,4.438508,405.867075,4.451611,406.125350,6.162440,406.028900,4.503829,406.050600,4.510466,406.064275,4.503350,406.091925,4.529778,406.103375,4.524415,406.128875,4.550546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:00:00,407.937375,4.960820,406.700350,4.820616,406.521725,5.376665,406.350000,4.755797,406.305900,4.703328,406.342825,4.734687,406.365400,4.730394,406.235575,6.117117,406.358600,4.799130,406.347675,4.804817,406.322100,4.785937,406.298100,4.794728,406.283000,4.771566,406.264750,4.767942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:30:00,408.685962,5.008185,407.387175,4.906892,406.840075,5.388825,406.636625,4.843694,406.552150,4.801009,406.545025,4.835978,406.512825,4.821876,406.367275,5.885567,406.439825,4.902249,406.416675,4.912082,406.385025,4.900350,406.375200,4.916638,406.314375,4.904285,406.272475,4.922671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:00:00,408.859175,5.073310,407.549500,4.984202,407.078925,5.473680,406.902400,4.938840,406.801975,4.899790,406.771600,4.939159,406.746075,4.926725,406.633450,5.930400,406.677475,4.979570,406.624750,4.979227,406.604975,4.965559,406.583050,4.970901,406.542125,4.953375,406.516350,4.944431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:30:00,408.960825,4.997353,407.955000,4.952060,407.516350,5.433432,407.130675,4.898318,406.923000,4.860632,406.889525,4.880679,406.846850,4.880934,406.858375,6.175529,406.708325,4.907568,406.638500,4.907888,406.574200,4.901153,406.504850,4.910983,406.469825,4.894026,406.403425,4.889065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:00:00,410.372363,4.927953,408.280750,4.890185,407.398750,5.400604,407.095975,4.884944,407.022350,4.845467,406.983950,4.889491,406.917025,4.894226,406.933325,6.223677,406.750100,4.945980,406.660950,4.954478,406.596700,4.954024,406.565200,4.956756,406.503450,4.941433,406.415075,4.925704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:30:00,409.202338,4.878109,408.536250,4.872046,407.506850,5.376162,407.266725,4.865236,407.193725,4.828548,407.150525,4.888800,407.107125,4.899872,407.155325,6.270370,406.962925,4.984373,406.901300,4.999892,406.847125,4.994269,406.799075,5.005731,406.647150,4.992854,406.483150,5.006930,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:00:00,410.317800,4.845098,408.140350,4.860596,407.568625,5.401068,407.447250,5.011536,407.356475,4.946737,407.306325,4.993745,407.230825,4.999318,407.262750,6.320085,406.981050,5.054393,406.828425,5.076327,406.750625,5.084014,406.610475,5.107508,406.438850,5.127199,406.265350,5.154682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:30:00,410.552075,4.942128,409.152550,4.935341,408.051775,5.350842,407.641300,4.967145,407.467000,4.942636,407.394675,4.978069,407.298925,5.002512,407.251625,6.389874,406.887450,5.101444,406.713925,5.092043,406.542250,5.071180,406.418050,5.039239,406.188125,4.971327,405.979950,4.837235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:00:00,408.895588,4.767574,408.894225,4.802670,408.258750,5.219409,407.791075,4.801507,407.209225,4.798044,407.171450,4.932794,407.070175,4.945830,407.026925,6.498228,406.552075,4.882560,406.301225,4.789631,406.118150,4.710336,405.912300,4.578092,405.642100,4.400090,405.354725,4.193239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:30:00,410.556963,4.508539,410.099950,4.523587,409.458850,5.018500,408.890250,4.514325,407.990325,4.519820,407.609400,4.650873,407.348775,4.704949,406.841150,6.310236,406.738225,4.723628,406.458675,4.657641,406.261075,4.593204,405.990850,4.490485,405.571175,4.284933,405.260775,4.102497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:00:00,410.747200,4.396520,410.170225,4.403446,409.138000,4.896950,408.474000,4.310018,408.035425,4.400201,407.769600,4.630321,407.508275,4.742681,406.985525,6.227711,406.870625,4.638308,406.482150,4.541401,406.154500,4.426939,405.798675,4.280550,405.307025,4.046394,405.036100,3.779903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:30:00,410.927363,4.461264,410.521550,4.477595,409.497700,5.026370,409.380575,4.347494,409.089925,4.251893,408.607825,4.600825,407.814675,4.725890,406.929525,6.048778,406.720425,4.469103,406.354600,4.290741,406.007875,4.191429,405.681625,4.104169,405.283500,4.154787,405.173025,4.272726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:00:00,412.079063,4.437336,411.473100,4.453687,410.039600,4.959541,410.076350,4.337913,409.897125,4.179842,409.595125,4.534769,408.919325,4.687256,407.205900,5.835949,407.655225,4.827534,407.100075,4.727185,406.634250,4.648819,406.166700,4.701499,405.628900,4.780779,405.427700,4.818181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:30:00,412.972537,4.421881,412.305000,4.433232,410.620575,4.933340,410.716375,4.390618,410.425525,4.236074,410.159025,4.587498,409.692700,4.788104,407.863525,5.824666,408.602575,5.040672,407.778975,5.075899,406.972875,5.083087,406.180625,5.127170,405.817150,5.130956,406.204425,5.208353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:00:00,414.015600,4.391803,411.759700,4.429297,410.505550,4.935237,410.448475,4.408296,410.196175,4.323874,409.895525,4.710077,409.569925,4.858163,408.084525,5.911270,408.937400,5.100953,408.578025,5.170113,407.470525,5.221416,406.429350,5.330916,405.791150,5.409013,406.159625,5.472637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:30:00,413.190450,4.428195,411.988100,4.447916,409.913500,4.930761,409.810425,4.493446,409.620875,4.390037,409.495275,4.736570,409.203650,4.848194,408.255900,5.772328,408.287800,5.066761,408.029450,5.103955,407.747825,5.159127,407.315150,5.262415,406.307525,5.368512,406.060525,5.410951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:00:00,411.452713,4.477228,410.063500,4.506711,409.369575,5.005592,409.278100,4.589344,409.131275,4.495429,409.096000,4.887366,408.912175,4.937047,408.362600,5.887750,408.426400,5.262139,408.230300,5.324486,408.039775,5.415590,407.888575,5.542668,407.151900,5.514625,406.629500,5.517446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:30:00,412.190437,4.573009,411.311550,4.570206,409.468950,5.123680,409.443150,4.755853,409.372750,4.634186,409.386425,4.923246,409.276950,5.041176,408.653225,5.838907,408.940850,5.351405,408.720325,5.422415,408.475875,5.476375,408.072325,5.602943,406.836325,5.614086,406.653325,5.555669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:00:00,412.340650,4.753032,411.208900,4.783808,409.731900,5.216097,409.627150,4.889639,409.517125,4.724262,409.502725,4.991447,409.449375,5.077546,408.802400,5.787385,409.029750,5.302666,408.763725,5.373421,408.425675,5.393855,408.010025,5.507307,406.732875,5.529176,406.244125,5.487177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:30:00,411.260787,4.827835,410.590775,4.846093,409.875275,5.279984,409.852675,4.925005,409.752750,4.755947,409.786250,5.006787,409.752450,5.081020,409.077575,5.846725,409.533000,5.270950,409.268075,5.337896,408.741575,5.368380,408.106050,5.424734,406.589175,5.451207,405.887875,5.426008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:00:00,411.599288,4.837748,410.407450,4.862696,409.772550,5.295246,409.644450,4.935101,409.499525,4.772614,409.459550,5.023003,409.374225,5.096394,408.997200,5.843715,409.044400,5.270102,408.789775,5.308542,408.537550,5.321909,408.147275,5.396284,407.093550,5.408701,405.787900,5.351275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:30:00,413.552600,4.805922,410.354250,4.843186,409.217900,5.281557,409.043025,4.882081,408.958900,4.766443,408.945250,5.001190,408.890150,5.083508,408.623475,5.877054,408.667025,5.211846,408.467575,5.290274,408.153750,5.291186,407.795525,5.332942,406.877125,5.368904,405.888325,5.263361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:00:00,411.838187,4.724583,410.309975,4.785710,409.870300,5.131702,409.609050,4.654618,409.353000,4.573073,409.195950,4.817987,408.855250,4.932129,408.284025,5.781328,408.169350,5.125443,407.883850,5.201681,407.630925,5.205862,407.425325,5.247190,407.074775,5.231234,406.732800,5.229520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:30:00,412.110138,4.696153,410.198675,4.759505,409.981150,5.083846,409.242950,4.596843,408.907150,4.493740,408.802750,4.760723,408.564550,4.912035,407.994175,5.786294,407.810050,5.152522,407.600650,5.225302,407.455000,5.232195,407.288200,5.265518,407.067375,5.258114,406.914025,5.284035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:00:00,412.488137,4.618499,412.003700,4.630143,410.645950,4.956341,409.874725,4.330735,409.481850,4.293744,409.305550,4.615197,408.937950,4.815633,408.089150,5.756365,408.027375,5.114162,407.693875,5.191869,407.446775,5.197402,407.274175,5.213727,407.032500,5.193585,406.814350,5.209493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:30:00,413.899825,4.514026,412.468675,4.534170,411.555950,4.912003,410.829300,4.258280,410.239650,4.198931,409.944800,4.533917,409.478325,4.750179,408.121600,5.735784,408.186025,5.046372,407.790975,5.109365,407.513025,5.111580,407.277525,5.114358,406.982100,5.094310,406.751200,5.097337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:00:00,413.677537,4.464066,411.222500,4.510253,410.600125,4.913909,410.158000,4.298617,409.732950,4.229959,409.621500,4.542066,409.385800,4.725158,408.503675,5.688315,408.695000,4.941818,408.307900,4.973487,407.969725,4.998691,407.527625,5.017386,406.925250,5.033810,406.587600,5.047900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:30:00,412.308000,4.436520,410.398975,4.516968,410.101250,4.919441,409.717850,4.305852,409.524775,4.238788,409.444800,4.532583,409.219775,4.675925,408.322450,5.664277,408.327400,4.883496,407.832800,4.932644,407.521725,4.980285,407.265125,4.959469,406.838450,4.954814,406.456800,4.946965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:00:00,411.719538,4.510634,409.850450,4.588363,409.856725,4.999088,409.588850,4.464683,409.394175,4.305810,409.385050,4.583054,409.279500,4.696363,408.751350,5.604525,408.891625,4.812510,408.587075,4.833219,408.233250,4.884520,407.799275,4.908454,407.293750,4.916770,406.878800,4.894911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:30:00,411.874375,4.626252,410.273425,4.630760,410.127975,5.055097,409.578750,4.604754,409.315675,4.368268,409.292950,4.629311,409.082625,4.730079,408.618900,5.627947,408.451200,4.860180,408.118775,4.864737,407.844325,4.896253,407.535025,4.873725,407.126475,4.845602,406.708250,4.820367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:00:00,411.948750,4.574143,410.080700,4.610978,409.787625,5.007461,409.430675,4.563596,409.256800,4.358695,409.209525,4.644857,409.039850,4.750181,408.472575,5.601325,408.339350,4.894014,408.046875,4.915739,407.812800,4.957492,407.609550,4.936491,407.265675,4.910087,407.013100,4.902216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:30:00,410.838963,4.623111,409.328125,4.702200,409.079225,5.126040,408.689950,4.746307,408.573650,4.540639,408.561675,4.845169,408.464950,4.934729,408.250000,5.722267,407.952875,4.953984,407.726100,4.951530,407.551250,4.997176,407.433000,4.961049,407.209425,4.946674,407.044175,4.926196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:00:00,409.143350,4.814632,408.407600,4.847781,407.879250,5.282490,407.618325,5.075360,407.759625,4.826609,407.848575,5.110003,407.825525,5.120659,408.004400,5.862643,407.618875,5.016242,407.491000,4.987382,407.349425,5.014505,407.244475,4.986251,407.031825,4.985331,406.896175,4.957968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:30:00,408.125162,4.938246,407.175500,4.981746,406.973275,5.465895,406.745475,5.333486,407.079375,5.021085,407.214350,5.278078,407.215525,5.214128,407.406675,5.908717,407.064425,5.075819,406.878925,5.031384,406.742300,5.060763,406.550725,4.999888,406.266550,4.998055,406.016850,4.929666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:00:00,406.789525,5.248813,406.079050,5.261928,405.751425,5.740181,405.603050,5.602840,406.033325,5.256502,406.259025,5.480865,406.356950,5.354612,406.771550,6.015461,406.334525,5.034111,406.264025,4.952092,406.206650,4.956255,406.073300,4.865974,405.913000,4.839106,405.780275,4.767854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:30:00,405.707275,5.440744,405.386625,5.397556,405.113600,5.951020,405.142850,5.677568,405.567450,5.463428,405.852325,5.621746,405.937125,5.431495,406.596500,6.185018,406.104725,5.043566,406.077875,4.957903,406.021650,4.951569,405.947350,4.850095,405.756125,4.806475,405.578825,4.727477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:00:00,404.888425,5.539303,404.414550,5.488568,404.203775,6.315911,403.842800,5.922258,404.641900,5.897916,404.956275,5.994746,405.150125,5.640625,406.230825,6.470522,405.402150,4.994552,405.460250,4.900811,405.488775,4.890527,405.471650,4.778205,405.362000,4.698487,405.247975,4.607165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:30:00,404.453412,5.653369,404.118175,5.590007,404.076450,6.357391,403.812175,6.150050,404.784025,6.645147,405.023000,6.102899,405.114250,5.673145,406.294775,6.803567,405.579875,5.120395,405.735500,5.029283,405.775975,5.020998,405.806975,4.934869,405.963475,4.854804,406.076325,4.810649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:00:00,405.453175,5.637822,404.981825,5.558725,404.870275,6.291166,404.440425,6.008707,405.503425,7.290473,405.309300,5.677517,405.454850,5.491139,406.683700,7.018310,405.835500,5.134406,405.891400,5.058600,405.920350,5.060613,405.973050,4.978230,405.984175,4.915483,405.952375,4.857205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:30:00,404.631563,5.662679,404.441875,5.500679,404.327525,6.139993,403.454700,5.819123,404.687200,7.898125,404.520750,5.563244,404.656950,5.299573,406.145550,7.059757,405.047325,5.016838,405.142350,4.964611,405.203325,4.941141,405.212650,4.867154,405.229025,4.799741,405.235975,4.770507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:00:00,403.876475,5.550141,403.290650,5.459556,403.399825,6.040807,402.609800,5.647371,404.361175,7.257420,404.225875,5.334556,404.279650,5.141435,405.717550,6.934372,404.749050,4.967804,404.890800,4.916021,404.976225,4.896414,404.981600,4.871172,405.049600,4.843105,405.153725,4.800607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:30:00,404.573863,5.333054,404.183950,5.200940,404.208475,5.780776,403.818525,5.329140,404.489200,5.698327,404.656875,5.138480,405.121775,5.032170,405.657000,6.592579,405.557875,4.964126,405.631000,4.956274,405.710650,4.944792,405.813000,4.944216,405.873275,4.924869,405.916725,4.941106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:00:00,405.701812,5.359522,405.399025,5.235594,405.184100,5.798951,404.975000,5.309074,405.531175,5.235385,405.629250,5.172054,405.687075,5.114521,406.061975,6.530177,406.031200,5.087273,406.034200,5.070028,406.069175,5.060538,406.074100,5.064870,406.099875,5.049015,406.146600,5.054292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:30:00,405.866888,5.527944,405.482225,5.432361,405.092500,5.979876,404.569125,5.524081,405.287400,5.454918,405.521925,5.394914,405.744150,5.341180,406.050550,6.514674,406.243525,5.326022,406.267275,5.314841,406.360250,5.321431,406.488000,5.330081,406.649875,5.327890,406.712425,5.344135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:00:00,407.636287,5.656294,406.972450,5.628212,406.797475,6.086570,406.797275,5.647919,407.264450,5.586425,407.570175,5.520089,407.892950,5.480306,407.967725,6.592230,408.685875,5.443639,408.971300,5.406690,409.028850,5.403093,409.211700,5.410323,409.236025,5.413392,409.154475,5.441232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:30:00,410.868063,5.702926,410.229200,5.714057,410.005825,6.147991,410.041375,5.715363,410.324800,5.568015,410.522400,5.604679,410.651050,5.550326,410.124300,6.528338,410.994825,5.623945,410.975400,5.601616,411.002250,5.582530,410.982150,5.614680,410.818950,5.574384,410.668050,5.632702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:00:00,412.254662,5.908183,411.360200,5.992642,411.047825,6.426113,411.071100,5.980258,411.168500,5.769691,411.223550,5.859476,411.300200,5.800674,411.132000,6.692902,411.562350,5.920453,411.599075,5.877044,411.590650,5.853914,411.543175,5.895024,411.398000,5.845271,411.270800,5.913361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:30:00,413.621838,6.053336,411.739150,6.135839,411.212850,6.586854,410.981250,6.128687,411.020025,5.951274,411.040475,6.036733,411.039125,6.003881,411.232375,6.935142,410.922175,6.144714,410.751875,6.100047,410.576350,6.084284,410.372750,6.147474,410.107800,6.110432,409.986700,6.187028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:00:00,426.524325,6.172563,411.126000,6.258691,410.861600,6.719713,410.377225,6.269151,410.210925,6.098073,410.184925,6.199660,410.071950,6.181883,410.672825,7.093138,409.799375,6.351246,409.628425,6.296221,409.528450,6.275894,409.466525,6.353041,409.386425,6.313327,409.387250,6.323758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:30:00,412.058150,6.278527,410.866675,6.388422,410.759150,6.809728,410.327900,6.388212,410.227425,6.212362,410.219100,6.340832,410.183400,6.330618,410.922700,7.188673,410.176300,6.481772,410.169875,6.442722,410.228550,6.402761,410.335450,6.451195,410.534575,6.402902,410.715325,6.394298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:00:00,412.845250,6.427922,411.970575,6.505069,411.953675,6.941902,411.640775,6.494165,411.618925,6.328442,411.633050,6.464860,411.654200,6.453895,412.198175,7.358866,411.670000,6.533889,411.683425,6.520307,411.659400,6.467462,411.656925,6.479863,411.655550,6.433331,411.659850,6.393013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:30:00,412.452463,6.479335,411.999975,6.535897,412.013050,6.974400,411.636125,6.511917,411.563350,6.361365,411.515475,6.486520,411.453725,6.479340,412.038700,7.405080,411.306475,6.526419,411.186400,6.506408,411.118550,6.458960,411.017025,6.473421,410.982875,6.417458,410.924025,6.380570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:00:00,413.348788,6.508122,412.752500,6.560921,412.805750,7.006272,412.559250,6.533762,412.521725,6.383703,412.549350,6.502377,412.579575,6.499796,413.006475,7.525354,412.641075,6.529928,412.684800,6.507821,412.690475,6.460020,412.778125,6.463498,412.867525,6.408398,412.879350,6.366880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:30:00,414.707600,6.493907,414.325575,6.541381,414.376875,6.989344,414.114350,6.525387,414.104350,6.362868,414.140300,6.470335,414.180550,6.536987,414.533375,7.580181,414.426025,6.499713,414.473500,6.467788,414.536300,6.416279,414.589725,6.425851,414.745125,6.355628,414.951350,6.326135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:00:00,415.787437,6.498332,415.461000,6.552715,415.577500,6.976718,415.287725,6.560247,415.237100,6.371120,415.223575,6.476887,415.164275,6.455422,415.738150,7.550514,415.087825,6.529657,415.042775,6.495428,414.963050,6.448711,414.930700,6.455377,414.809900,6.392128,414.754575,6.356938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:30:00,414.984638,6.532944,414.865325,6.593765,415.075975,7.015791,414.675050,6.610241,414.560000,6.401570,414.527300,6.514525,414.419450,6.525383,415.280425,7.522486,414.227125,6.579560,414.110325,6.528474,414.056175,6.476415,413.981875,6.491950,413.804500,6.415645,413.601175,6.383718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:00:00,413.834275,6.602921,413.577075,6.671950,413.813600,7.070975,413.374925,6.686832,413.298400,6.483512,413.257200,6.604430,413.191125,6.610370,414.315375,7.561701,412.943100,6.665028,412.870775,6.615070,412.802200,6.565531,412.668600,6.574553,412.618175,6.507938,412.617275,6.466977,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:30:00,413.694725,6.673005,413.178575,6.735630,413.478725,7.137871,412.968425,6.776059,412.833925,6.556857,412.862325,6.679925,412.859600,6.684945,414.039475,7.611850,412.718800,6.718350,412.678200,6.674859,412.652425,6.622962,412.645550,6.626041,412.635425,6.559051,412.640175,6.515267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:00:00,413.717000,6.717145,413.312425,6.781702,413.506900,7.189938,413.075375,6.801950,412.998475,6.620522,413.012150,6.734802,413.000425,6.744632,414.051525,7.704355,412.973650,6.772718,412.941325,6.726480,412.923525,6.676176,412.921975,6.680752,412.994775,6.612815,413.066850,6.577088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:30:00,414.385713,6.779339,413.467175,6.841349,413.762775,7.249867,413.316650,6.871344,413.256250,6.680778,413.323225,6.794199,413.278250,6.805581,414.308500,7.777360,413.207050,6.822996,413.212875,6.779730,413.223600,6.728726,413.268750,6.729362,413.269500,6.654392,413.353100,6.615120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:00:00,415.248525,6.814045,414.399475,6.867922,414.399050,7.284919,414.032225,6.892198,414.017275,6.723157,414.055050,6.833283,414.047450,6.838025,414.880925,7.793201,414.021700,6.862003,414.031750,6.822155,414.082225,6.773968,414.238375,6.776778,414.385950,6.709578,414.482775,6.677095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:30:00,415.977813,6.858766,415.221050,6.911734,415.334900,7.338360,415.012875,6.932548,414.965500,6.764050,415.012225,6.880758,415.046475,6.877821,415.938750,7.930531,415.171300,6.906695,415.253050,6.873236,415.349675,6.833801,415.443650,6.833102,415.626275,6.770192,415.813125,6.741057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:00:00,417.706250,6.917124,416.741575,6.960296,416.820650,7.380435,416.457525,6.982834,416.344475,6.826215,416.384925,6.940840,416.392950,6.943545,417.153025,7.962032,416.553950,6.978825,416.628125,6.948389,416.739775,6.912915,416.903775,6.913370,417.168975,6.863496,417.477100,6.831582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:30:00,419.310975,6.982709,418.222100,7.034785,418.275650,7.464608,417.883450,7.061522,417.794525,6.911402,417.822250,7.026129,417.803475,7.026764,418.471075,8.027104,418.042333,7.076578,418.091200,7.044523,418.029150,6.997138,418.211775,7.000067,418.453725,6.959840,418.712675,6.945770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:00:00,420.696137,7.048559,419.296375,7.112781,419.378100,7.476080,419.021175,7.163723,418.977100,6.988520,418.981350,7.090796,418.984700,7.112595,419.603400,7.960828,419.043700,7.132437,419.155200,7.106987,419.316500,7.085363,419.460300,7.093939,419.556700,7.055294,419.568700,7.041208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:30:00,421.858775,7.139426,420.621825,7.205655,420.798725,7.519423,420.438150,7.213357,420.356675,7.072467,420.341400,7.185003,420.351650,7.194491,420.997500,7.963550,420.374225,7.253764,420.377350,7.229680,420.403425,7.230121,420.361975,7.268637,419.985600,7.256545,419.695075,7.330726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:00:00,422.949687,7.243202,421.481325,7.342417,421.651775,7.703703,421.204375,7.375064,421.117025,7.214121,421.117425,7.340596,421.059625,7.341420,421.940950,8.177698,420.926875,7.412684,420.866200,7.377492,420.823650,7.367451,420.790550,7.375828,420.576775,7.373784,420.369550,7.348990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:30:00,423.482650,7.400615,422.089875,7.502515,422.354425,7.853119,421.725475,7.537568,421.587350,7.367526,421.594950,7.497003,421.446050,7.504893,422.617750,8.279444,421.189400,7.535281,421.021500,7.505210,420.935200,7.478035,420.812100,7.482236,420.408800,7.455512,419.891325,7.464500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:00:00,421.677887,7.554813,420.884050,7.661806,421.160500,7.969254,420.465675,7.699275,420.177975,7.523392,420.038550,7.653268,419.867075,7.668093,421.402925,8.360423,418.897175,7.722014,418.571100,7.666106,417.951550,7.660933,417.582075,7.719836,417.256600,7.672417,416.771875,7.681323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:30:00,417.183663,7.784408,417.041150,7.872242,417.236275,8.121971,416.487625,7.913563,416.228525,7.740588,416.047300,7.883062,415.792800,7.883826,417.743650,8.454570,415.440125,7.917546,414.874000,7.876307,414.564725,7.865206,413.975125,7.859529,413.242225,7.838745,412.755200,7.823015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:00:00,414.367537,7.922614,414.175475,7.979604,414.391025,8.229182,413.658350,8.001426,413.485700,7.871145,413.342200,8.004136,413.174275,7.995250,415.026925,8.540181,412.721925,8.011603,412.478250,7.992474,412.170825,7.948138,412.072225,7.954558,411.443650,7.928472,410.801500,7.933158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:30:00,412.908650,8.039709,412.468675,8.091750,412.725175,8.343866,412.176125,8.122367,411.981025,7.989274,411.968075,8.108204,411.775275,8.110441,413.570225,8.668838,411.597650,8.117178,411.476675,8.085964,411.340475,8.047650,411.273525,8.047369,411.096200,8.007637,411.018750,7.993115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:00:00,412.437725,8.156105,412.008700,8.205642,412.375000,8.441253,411.938325,8.224287,411.833450,8.092175,411.812225,8.198926,411.816825,8.201789,413.193250,8.736942,411.684725,8.217515,411.649675,8.172747,411.621025,8.140864,411.631275,8.141494,411.616250,8.096872,411.597475,8.058310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:30:00,412.998875,8.255208,412.468475,8.300081,412.682100,8.534595,412.309775,8.315471,412.244825,8.191363,412.277075,8.288230,412.233350,8.317208,413.427450,8.848294,412.040650,8.306793,411.974675,8.273734,411.955425,8.239688,411.902050,8.235302,411.846425,8.192628,411.771200,8.171130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:00:00,413.392362,8.329516,412.972075,8.373062,413.183500,8.657621,412.746175,8.391655,412.689525,8.275748,412.714450,8.376246,412.681650,8.370962,413.861525,9.019992,412.575850,8.378983,412.559175,8.341758,412.512100,8.306536,412.516000,8.304021,412.424900,8.248918,412.378850,8.212052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:30:00,414.653788,8.434926,414.115200,8.481894,414.295650,8.724532,413.995825,8.484448,413.958400,8.372145,414.012325,8.459288,414.024150,8.473973,414.656925,9.046163,413.994100,8.467128,413.980300,8.422836,413.962600,8.387077,413.976100,8.374784,413.828475,8.320432,413.767125,8.266106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:00:00,415.612100,8.501777,415.194100,8.531602,415.223700,8.789152,414.926700,8.544351,414.827125,8.439870,414.823000,8.514786,414.800600,8.550870,415.453300,9.105347,414.597500,8.513367,414.538250,8.475429,414.491050,8.434223,414.467525,8.428721,414.318350,8.368461,414.057975,8.318724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:30:00,415.878250,8.553262,415.345725,8.589689,415.545025,8.843027,415.275300,8.593016,415.175425,8.491284,415.169400,8.561801,415.168800,8.560159,415.839275,9.198376,415.053525,8.564390,414.990650,8.530139,414.836350,8.489051,414.706075,8.477066,414.506125,8.419782,414.195750,8.370729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:00:00,415.887725,8.618556,415.538300,8.646323,415.623725,8.863882,415.452625,8.649230,415.361300,8.544555,415.343750,8.606682,415.317175,8.635278,415.854700,9.199838,415.042800,8.608268,414.947225,8.579307,414.743425,8.542181,414.676300,8.530504,414.348350,8.467930,414.113200,8.429714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:30:00,415.457387,8.682195,415.276275,8.704641,415.299350,8.862211,415.128850,8.706030,415.041175,8.610012,415.050400,8.660082,415.022950,8.699537,415.453450,9.081817,414.867575,8.647871,414.746775,8.626349,414.547300,8.588740,414.473875,8.570713,414.337925,8.506940,414.265300,8.460460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:00:00,414.650850,8.734690,414.516575,8.740534,414.497575,8.980093,414.241075,8.749983,414.219075,8.670114,414.216825,8.710946,414.200675,8.718964,414.996825,9.306904,414.062350,8.650313,413.943975,8.634034,413.764025,8.595812,413.741975,8.567975,413.510325,8.517679,413.305975,8.461766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:30:00,414.165625,8.749137,413.972900,8.743850,413.950825,8.974994,413.758850,8.750002,413.794825,8.689861,413.807975,8.709179,413.791975,8.716216,414.532050,9.368534,413.715925,8.655787,413.589200,8.621597,413.492550,8.593217,413.326625,8.574116,413.219925,8.535144,412.973275,8.473432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:00:00,412.845675,8.847453,412.879975,8.839989,412.869500,9.089963,412.657525,8.865060,412.652175,8.803230,412.634675,8.818577,412.585075,8.842570,413.594650,9.513819,412.354275,8.783615,412.260625,8.739429,412.144850,8.722386,412.055075,8.700005,411.907225,8.663673,411.612275,8.598062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:30:00,411.735738,9.011819,411.541200,9.005315,411.696075,9.267030,411.423275,9.033875,411.461150,8.992599,411.471025,8.992031,411.510725,9.009452,412.665875,9.683986,411.545925,8.913713,411.520850,8.881354,411.498875,8.851050,411.274225,8.819871,411.081825,8.782654,410.858775,8.727521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:00:00,412.219700,9.062163,411.781750,9.067890,411.827025,9.318274,411.622150,9.067649,411.668950,9.020014,411.668850,9.022945,411.712525,9.040618,412.355775,9.712198,411.777950,8.995945,411.788725,8.958027,411.876825,8.930764,411.913725,8.907850,411.962050,8.844710,412.050175,8.800675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:30:00,415.401862,9.108901,414.743600,9.121180,414.800125,9.300690,414.816250,9.122177,414.930450,9.063958,415.041050,9.066789,415.121575,9.085624,414.782100,9.644307,415.390600,9.037387,415.489500,8.996528,415.546050,8.963693,415.607250,8.937042,415.685700,8.869376,415.783350,8.815951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:00:00,416.017262,9.139092,416.101375,9.133648,415.882450,9.229011,415.781550,9.148693,415.797325,9.095514,415.803900,9.104130,415.729025,9.105860,415.705725,9.376109,415.466350,9.012331,415.366325,9.006211,415.287450,8.966642,415.187675,8.926752,415.011375,8.878908,414.883275,8.816702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:30:00,414.493463,9.165170,414.243800,9.135922,414.185425,9.253281,414.057675,9.153453,414.126925,9.132736,414.158225,9.111097,414.179500,9.100743,414.455650,9.353285,414.114625,8.963871,414.094175,8.964407,414.081625,8.920460,414.051550,8.872463,413.985600,8.832159,413.911125,8.773632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:00:00,414.313225,9.068247,414.127350,9.030276,414.094725,9.169351,414.002125,9.034491,414.063025,9.017175,414.065825,8.976492,414.074375,8.979750,414.216875,9.319852,414.080525,8.860670,414.039275,8.827654,414.009075,8.788964,413.984300,8.758949,413.954175,8.709511,413.899875,8.640175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:30:00,414.018400,8.963287,413.785500,8.924138,413.771775,9.096488,413.680875,8.929983,413.717200,8.922701,413.712650,8.868222,413.715925,8.871249,414.101550,9.315683,413.738550,8.763231,413.722950,8.743718,413.721775,8.713800,413.711425,8.685424,413.607000,8.643326,413.543750,8.598558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:00:00,413.964713,8.969863,413.561900,8.946361,413.672450,9.196666,413.438550,8.935851,413.508000,8.951358,413.532050,8.887478,413.559700,8.887416,414.113075,9.562751,413.553250,8.759475,413.569275,8.753087,413.568225,8.719266,413.525650,8.680093,413.472100,8.640719,413.410350,8.589350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:30:00,413.761013,8.904277,413.490900,8.869291,413.526700,9.103570,413.361675,8.857890,413.438475,8.873157,413.435075,8.798661,413.440225,8.791044,413.872200,9.480130,413.398825,8.691979,413.342850,8.683765,413.324925,8.654358,413.264100,8.621372,413.234675,8.578281,413.182275,8.541165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:00:00,413.468325,8.899096,413.149375,8.876859,413.182875,9.172560,412.949650,8.873007,413.020725,8.881344,412.996825,8.810307,412.971450,8.799084,413.677225,9.630008,412.912150,8.706410,412.866325,8.697490,412.840375,8.675219,412.791100,8.641253,412.725250,8.605505,412.679550,8.569994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:30:00,412.986875,8.947521,412.611400,8.924969,412.631825,9.265724,412.324350,8.913085,412.351425,8.943067,412.358700,8.859409,412.335625,8.850339,413.203000,9.846756,412.294250,8.766965,412.264225,8.750241,412.245600,8.734395,412.224450,8.703918,412.153325,8.668875,412.106250,8.637497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:00:00,412.728675,8.985317,412.235900,8.974998,412.479125,9.330997,412.148500,8.947773,412.125600,8.975517,412.128175,8.889864,412.099600,8.877946,412.860525,9.911880,412.003100,8.822417,411.949425,8.795150,411.927225,8.777677,411.903200,8.764500,411.792100,8.717802,411.692750,8.704375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:30:00,412.565450,9.007999,411.881350,9.015175,412.031200,9.395077,411.727700,8.988774,411.680975,8.985443,411.687625,8.923772,411.665350,8.910058,412.383250,10.043743,411.538150,8.887787,411.465275,8.862592,411.407375,8.847916,411.310775,8.837928,411.240075,8.795288,411.210550,8.772024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:00:00,413.799663,9.006530,412.717975,9.023696,412.791275,9.462609,412.522950,8.990214,412.548375,8.991147,412.553550,8.941232,412.567675,8.918209,413.018425,10.257428,412.551850,8.850991,412.548800,8.847556,412.539475,8.826220,412.551850,8.790202,412.556400,8.747210,412.520525,8.702389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:30:00,414.244163,8.941452,413.715000,8.924924,413.710500,9.359707,413.348525,8.878371,413.250325,8.886636,413.180375,8.830347,413.162900,8.798915,413.432900,10.171473,412.929400,8.687780,412.867600,8.689906,412.717525,8.683825,412.626975,8.638790,412.492500,8.615379,412.385200,8.573727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:00:00,413.978887,8.863825,413.274700,8.834487,413.409775,9.282476,413.062475,8.784473,413.019200,8.807146,412.952375,8.730250,412.820525,8.701255,413.227825,10.052541,412.551375,8.577746,412.449550,8.573606,412.318025,8.569812,412.239200,8.525785,412.089400,8.516161,411.851700,8.480298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:30:00,413.378000,8.782828,412.869425,8.736691,412.894150,9.219834,412.372650,8.680646,412.205975,8.716461,412.149725,8.618799,412.100025,8.591676,412.694075,10.152120,411.719200,8.462955,411.621700,8.454162,411.559300,8.448930,411.509875,8.411141,411.410725,8.403269,411.318625,8.377000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:00:00,412.688638,8.730712,411.970250,8.686073,412.119200,9.165705,411.689250,8.648839,411.624675,8.681838,411.540950,8.587641,411.484625,8.557201,412.020375,10.017318,411.248750,8.440200,411.198100,8.426283,411.131175,8.419401,411.035625,8.385520,410.912325,8.370755,410.906500,8.364728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:30:00,412.618975,8.701479,411.740600,8.662439,411.965600,9.148228,411.689400,8.629224,411.628800,8.669004,411.573300,8.564825,411.527975,8.536064,411.954625,9.959859,411.337825,8.445972,411.287500,8.421472,411.221200,8.415588,411.191625,8.393837,411.076025,8.364766,411.023800,8.370241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:00:00,413.242188,8.695920,412.463025,8.690607,412.095525,9.176746,411.776200,8.639011,411.698275,8.683657,411.642725,8.591005,411.545525,8.557046,412.043150,9.977913,411.358400,8.484923,411.301725,8.469258,411.243600,8.469728,411.211200,8.442861,411.128825,8.427271,411.037825,8.430643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:30:00,412.574388,8.732679,411.977025,8.729380,411.984575,9.196738,411.664200,8.667218,411.548575,8.719114,411.488875,8.617645,411.414325,8.585547,411.903975,10.096830,411.185275,8.490160,411.053425,8.473332,411.031425,8.469537,411.016550,8.449791,410.900875,8.433680,410.812675,8.429879,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:00:00,413.089650,8.707830,412.026050,8.692657,411.919175,9.184139,411.628375,8.650405,411.557775,8.688005,411.497325,8.581943,411.445850,8.550754,411.796775,10.053654,411.235650,8.483362,411.117075,8.459767,411.062400,8.455019,411.002800,8.440216,410.884875,8.417894,410.785300,8.427780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:30:00,412.945913,8.698152,411.929100,8.711104,411.856425,9.186787,411.488950,8.647294,411.383950,8.691980,411.324325,8.605680,411.245000,8.566537,411.834675,10.090195,411.105425,8.478083,411.025650,8.456893,410.971175,8.468042,410.924050,8.434094,410.841950,8.432914,410.822950,8.416612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:00:00,412.725625,8.716691,411.853825,8.685840,411.840825,9.165477,411.596900,8.635253,411.560675,8.707439,411.509150,8.587239,411.453925,8.556624,411.774475,10.069260,411.288300,8.450547,411.197725,8.426667,411.177250,8.426703,411.154600,8.398238,411.154875,8.384857,411.115650,8.361981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:30:00,413.773538,8.689212,412.247625,8.690825,412.179025,9.134593,411.955800,8.616561,411.891775,8.707052,411.827900,8.569482,411.716775,8.538134,412.053750,9.972177,411.551825,8.436692,411.499300,8.414553,411.480750,8.417608,411.433425,8.387817,411.381575,8.381462,411.355075,8.371295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:00:00,413.213950,8.688668,412.316650,8.641736,412.148475,9.094478,411.910575,8.578829,411.893475,8.685467,411.839525,8.544222,411.835675,8.513479,412.200100,9.970691,411.682475,8.365167,411.600600,8.336699,411.545225,8.351747,411.528325,8.298622,411.488750,8.307417,411.408900,8.250359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:30:00,414.248988,8.622721,412.864600,8.588660,412.571075,9.047816,412.331100,8.517377,412.254925,8.651415,412.130050,8.467990,412.062600,8.442149,412.426625,9.946060,411.830850,8.281136,411.740000,8.254652,411.685850,8.267975,411.584200,8.225982,411.462125,8.230383,411.342975,8.201810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:00:00,415.786138,8.592464,413.318275,8.611346,413.005875,9.095873,412.568425,8.512929,412.466000,8.655330,412.364075,8.464992,412.327700,8.434678,412.808325,10.114135,412.077000,8.298290,412.016350,8.273040,411.997925,8.288544,411.950400,8.243575,411.747875,8.242633,411.612450,8.208407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:30:00,414.867375,8.644951,413.026850,8.622536,412.638525,9.097229,412.270850,8.523090,412.222125,8.697126,412.155025,8.481519,412.064700,8.447441,412.584750,10.081680,411.451867,8.294844,411.387100,8.269921,411.267150,8.286238,411.196200,8.242318,411.031325,8.227428,410.933425,8.204092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:00:00,413.674825,8.684143,411.952900,8.628658,411.881025,9.121873,411.464525,8.552991,411.283675,8.740843,411.196475,8.504848,411.108400,8.458942,411.881675,10.157873,410.887825,8.330133,410.777675,8.293723,410.748150,8.303031,410.663025,8.259984,410.617525,8.242922,410.538125,8.214105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:30:00,412.959387,8.632110,411.854675,8.600793,411.610450,9.109805,411.275800,8.498008,411.185725,8.692385,411.128475,8.442830,411.059925,8.386911,411.655850,10.197437,410.802700,8.259670,410.675200,8.224231,410.609600,8.227423,410.510325,8.178774,410.427250,8.150410,410.336050,8.086342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:00:00,413.747275,8.558705,411.932850,8.521490,411.842925,9.054649,411.377025,8.434575,411.329700,8.639696,411.221225,8.378711,411.126250,8.317118,411.572150,10.160815,410.894025,8.232114,410.779725,8.189824,410.737925,8.186119,410.711850,8.147080,410.597575,8.106982,410.505250,8.096324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:30:00,416.400025,8.497148,412.867900,8.520357,412.393675,9.013255,411.711800,8.385460,411.633425,8.543448,411.497950,8.318498,411.475625,8.249329,411.794875,10.077762,411.212225,8.183936,411.033425,8.148298,410.926025,8.139944,410.871975,8.113661,410.749750,8.071284,410.620325,8.050501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:00:00,412.928637,8.445207,411.985525,8.376037,412.092425,8.884859,411.710950,8.290470,411.653075,8.446630,411.495850,8.230985,411.475275,8.178777,411.984950,9.955937,411.242500,8.136632,411.132125,8.100722,411.032525,8.091404,410.942675,8.071858,410.796600,8.031606,410.694100,8.032773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:30:00,412.734888,8.145786,411.784375,8.175515,411.895875,8.669557,411.586925,8.072892,411.483350,8.100984,411.430525,8.004748,411.347775,7.947758,411.708075,9.874617,411.133625,8.010888,411.093300,7.981902,410.992675,7.966905,410.935575,7.964562,410.806225,7.924996,410.699075,7.924449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:00:00,413.200550,7.901343,412.089250,7.975950,412.055700,8.464759,411.738900,7.876948,411.695450,7.805824,411.682275,7.808167,411.623325,7.757213,411.533825,9.642412,411.382600,7.833580,411.294575,7.805530,411.191075,7.783915,411.111000,7.784032,410.913050,7.748376,410.805675,7.771496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:30:00,415.762300,7.663687,412.869625,7.755741,413.026325,8.238250,412.308775,7.656882,412.082900,7.518089,412.034800,7.600405,411.956775,7.564924,411.730500,9.446770,411.667475,7.669577,411.557300,7.646796,411.471750,7.631806,411.415750,7.640477,411.330100,7.613602,411.300600,7.597220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:00:00,415.923700,7.441990,413.487425,7.530106,413.318975,7.991233,412.549250,7.432507,412.353525,7.288335,412.326825,7.410487,412.204825,7.406154,412.237100,9.293064,411.986600,7.542289,411.854425,7.523650,411.778800,7.515484,411.726300,7.504810,411.610400,7.480131,411.547600,7.475099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:30:00,417.783300,7.242817,414.229900,7.333118,414.002025,7.803257,413.181000,7.252121,412.845225,7.090536,412.820125,7.253594,412.685450,7.272043,412.844075,9.128033,412.257450,7.411734,412.141000,7.395817,412.036000,7.391849,411.942125,7.394655,411.792700,7.376583,411.667000,7.329877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:00:00,419.189237,7.095017,415.036725,7.189622,414.219225,7.668027,413.591650,7.121529,413.331800,6.936809,413.209325,7.135964,413.085300,7.167024,413.163100,8.961971,412.673900,7.279604,412.491825,7.270133,412.318950,7.268192,412.239975,7.241817,412.032700,7.222363,411.784875,7.215804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:30:00,418.871163,7.018214,415.275675,7.140320,414.193575,7.606677,413.590350,7.065337,413.370125,6.874385,413.339850,7.081722,413.277675,7.107928,413.400150,8.867457,412.784225,7.176039,412.609950,7.167355,412.436375,7.165900,412.307225,7.158637,412.013075,7.144163,411.752200,7.116442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:00:00,419.185425,6.942535,415.206875,7.040499,414.048600,7.508218,413.499350,6.966758,413.314375,6.802437,413.275125,6.996151,413.215425,7.028021,413.544500,8.841026,412.790425,7.075094,412.613200,7.061422,412.508450,7.052177,412.360600,7.061503,412.079075,7.036580,411.833450,7.040646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:30:00,416.781125,6.893339,414.323825,6.986094,414.165275,7.448465,413.589500,6.923243,413.271225,6.699454,413.233150,6.907100,413.142725,6.940106,413.253150,8.324848,412.738275,7.016578,412.603900,7.000552,412.492200,7.005015,412.377050,7.000837,412.089350,6.984103,411.759275,6.989872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:00:00,413.892763,7.002033,413.489225,7.053588,413.654700,7.464561,413.278375,6.977063,413.083275,6.741840,413.066800,6.966243,413.035400,6.974753,412.616375,7.477932,412.812275,6.938674,412.681750,6.930535,412.517725,6.927985,412.389650,6.920302,412.067875,6.913762,411.793025,6.919235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:30:00,413.487512,7.029692,412.998950,7.003327,412.986175,7.436197,412.767925,6.950998,412.758975,6.816874,412.809475,7.044843,412.787100,7.018253,412.654450,7.576039,412.634875,6.908271,412.541250,6.907140,412.440175,6.918330,412.297000,6.892158,412.035150,6.916105,411.776025,6.869189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:00:00,412.816275,7.112826,411.988625,7.094883,412.199725,7.645979,411.778375,7.124743,412.160175,8.292470,412.056675,7.559737,412.123650,7.615273,412.972425,8.586465,412.091475,6.951028,412.076275,6.937040,412.023100,6.973092,411.913725,6.882779,411.794425,6.900675,411.577900,6.811892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:30:00,411.883650,7.332151,411.397250,7.188012,411.472825,7.821840,410.974525,7.351542,411.718825,9.431639,411.435750,7.426478,411.561250,7.314373,413.229125,9.795079,411.782550,6.955958,411.803475,6.915439,411.837300,6.962586,411.808825,6.870431,411.742975,6.849171,411.639050,6.814911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:00:00,411.430912,7.516437,410.712175,7.308468,410.922525,8.068492,410.533725,7.416232,410.832400,8.264063,410.859725,7.393803,410.943500,7.218347,412.859400,9.996093,411.241700,6.960716,411.334875,6.912324,411.382850,6.939839,411.408175,6.870291,411.347025,6.835629,411.298350,6.803435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:30:00,410.578450,7.543159,410.268525,7.357532,410.202025,8.203371,409.658675,7.550888,410.188675,7.463642,410.349325,7.350888,410.570675,7.234451,412.346075,10.293480,410.872500,7.027363,411.025850,6.968014,411.110675,6.962768,411.130200,6.929833,411.114725,6.894268,411.033425,6.854731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:00:00,409.897575,7.616782,409.489375,7.465720,409.564025,8.222971,409.284675,7.374247,409.531700,7.329137,409.754875,7.303669,410.020550,7.195008,411.464625,9.855862,410.516825,7.056304,410.708350,6.996380,410.794050,6.974836,410.802700,6.960131,410.847000,6.926823,410.827500,6.894819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:30:00,409.652988,7.635405,409.291275,7.498195,409.387625,8.166779,409.141875,7.373754,409.420700,7.337997,409.643950,7.291268,409.881450,7.245096,411.413900,10.229755,410.444100,7.116056,410.667600,7.063946,410.831150,7.035972,410.971025,7.004399,411.124150,6.934354,411.151750,6.868331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:00:00,410.143750,7.457267,409.750175,7.345569,409.963450,8.095389,409.509200,7.290480,409.873250,7.280050,410.029375,7.232564,410.187300,7.177530,411.762200,10.371293,410.849025,7.056417,411.007025,6.975910,411.122475,6.967165,411.200575,6.929866,411.256850,6.895557,411.297200,6.886672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:30:00,410.000500,7.408658,409.711675,7.279600,409.745325,8.073711,409.197025,7.232439,409.707250,7.165888,409.791275,7.127925,409.958200,7.113889,411.505275,10.322700,410.714900,6.997658,410.954025,6.919118,411.110625,6.889067,411.185250,6.862214,411.221750,6.845765,411.225075,6.837079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:00:00,410.063687,7.357438,409.849300,7.211163,409.715775,7.989891,409.395925,7.144494,409.846400,7.054086,410.013725,7.028284,410.191600,6.995313,411.176300,9.758230,410.880350,6.924831,410.976525,6.891445,411.087075,6.855100,410.991425,6.865781,411.078625,6.828857,411.134000,6.820951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:30:00,409.806312,7.418858,409.517125,7.241805,409.612075,8.014243,409.052350,7.181279,409.610550,7.108935,409.729550,7.090706,409.988825,7.079134,411.046075,9.824660,410.526200,7.007620,410.735350,6.959410,410.884425,6.933420,410.923925,6.928757,410.919150,6.913002,410.950250,6.914875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:00:00,409.672875,7.464063,409.209550,7.295090,409.331325,8.106046,409.066025,7.241107,409.606425,7.197191,409.876700,7.149802,410.055050,7.127342,411.254175,9.924426,410.543225,7.079537,410.785225,7.022826,410.896900,6.999102,411.004675,6.973949,410.989225,6.956560,411.012900,6.956510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:30:00,410.151325,7.397926,409.784775,7.239255,409.832375,8.101912,409.646350,7.198099,410.056575,7.106958,410.282575,7.086716,410.422150,7.054790,411.094850,9.925907,410.765500,7.061860,411.032400,7.012244,411.134225,6.985007,411.180775,6.981911,411.224275,6.958342,411.237250,6.948063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:00:00,410.732725,7.356474,410.254575,7.252654,410.198850,8.049820,410.043050,7.205098,410.454975,7.108874,410.649050,7.111140,410.786925,7.094717,411.207675,10.209060,411.046475,7.079384,411.232450,7.028305,411.280250,7.008064,411.266900,7.013651,411.331700,6.987529,411.353675,6.978615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:30:00,411.657725,7.427364,410.973075,7.243265,410.859600,7.956414,410.624825,7.181667,410.809175,7.123848,410.870000,7.129784,411.031375,7.112884,411.404500,9.593799,411.252650,7.081796,411.300300,7.047604,411.343000,7.030984,411.358350,7.029284,411.351525,7.006628,411.361025,7.001648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:00:00,412.082062,7.377985,411.547400,7.257209,411.605450,7.927105,411.370000,7.202260,411.428900,7.150663,411.456850,7.158003,411.489900,7.149513,411.661475,9.792811,411.560600,7.136745,411.547475,7.101355,411.540575,7.087417,411.544000,7.085634,411.516100,7.066626,411.493875,7.064384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:30:00,412.868613,7.421542,412.159900,7.313995,411.951100,7.893499,411.820225,7.228061,411.866350,7.182637,411.875025,7.192508,411.877600,7.185468,411.943625,9.648736,411.853100,7.191307,411.820175,7.166790,411.784300,7.152836,411.775525,7.152638,411.605150,7.140909,411.518675,7.144952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:00:00,413.415275,7.474114,412.751475,7.394360,412.583825,7.999295,412.353150,7.330883,412.308075,7.283394,412.296075,7.283802,412.297900,7.278587,412.280225,9.734770,412.132425,7.273798,412.028875,7.252045,411.964175,7.241719,411.874325,7.245019,411.704825,7.236530,411.500425,7.244807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:30:00,413.797350,7.654268,413.114375,7.563932,412.728600,8.107844,412.481800,7.513919,412.396925,7.434449,412.357600,7.447919,412.315350,7.440615,412.349950,9.620689,412.033025,7.432874,411.832825,7.400587,411.709675,7.400983,411.590875,7.403958,411.438700,7.392939,411.367950,7.396208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:00:00,413.397262,7.925771,412.579450,7.857681,412.566300,8.314003,412.369600,7.813252,412.134225,7.753109,412.065475,7.727392,411.931375,7.711828,412.124425,9.504075,411.659900,7.636359,411.562350,7.595791,411.517975,7.588480,411.421525,7.584384,411.327975,7.559265,411.088425,7.546319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:30:00,412.587575,7.923891,412.081875,7.852878,412.045000,8.254199,411.839250,7.815103,411.787650,7.790576,411.730850,7.760515,411.691600,7.760980,411.835450,9.527637,411.340425,7.712608,411.161200,7.677702,410.980425,7.663590,410.874675,7.644077,410.752425,7.626965,410.527625,7.613208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:00:00,411.337100,7.879128,410.907275,7.803870,410.897400,8.153056,410.791975,7.782757,410.620850,7.749816,410.595125,7.735891,410.531175,7.721707,410.686375,9.257972,410.233025,7.687617,410.162050,7.666109,410.107225,7.655189,409.988625,7.647113,409.853600,7.622673,409.749325,7.618861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:30:00,411.572375,7.826691,410.863225,7.769951,410.844875,8.152629,410.744050,7.741874,410.662775,7.692229,410.641825,7.697880,410.649275,7.677702,410.564350,9.167418,410.451100,7.669846,410.396850,7.644311,410.363000,7.626340,410.356150,7.625852,410.239525,7.594376,410.095775,7.587145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:00:00,412.191588,7.839453,411.777525,7.810707,411.631100,8.237799,411.484900,7.776946,411.386575,7.684032,411.292125,7.695677,411.195750,7.668508,411.028050,9.122329,410.915650,7.655786,410.762550,7.620898,410.587300,7.595202,410.460475,7.583270,410.238675,7.548372,409.876550,7.491685,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:30:00,412.084862,7.809198,411.344900,7.782401,410.936625,8.241205,410.621475,7.719453,410.458175,7.654188,410.325175,7.651832,410.252900,7.631044,410.386875,9.281953,409.922050,7.581542,409.679175,7.539110,409.542225,7.505849,409.374675,7.476989,408.955625,7.406866,408.795825,7.352586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:00:00,411.286375,7.689218,410.747575,7.646821,410.459350,8.144602,410.277725,7.602683,410.153875,7.561090,410.071125,7.568027,409.958625,7.557709,410.166575,9.290387,409.653800,7.566281,409.523275,7.548412,409.435775,7.524164,409.295800,7.524906,409.029550,7.475110,408.699025,7.450935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:30:00,411.203000,7.736437,410.581150,7.709893,410.322025,8.187338,410.152275,7.674046,410.026000,7.619401,409.998175,7.649313,409.946775,7.638775,409.997725,9.266977,409.689325,7.663458,409.573675,7.639555,409.497950,7.618589,409.408125,7.605665,409.161475,7.561099,408.996500,7.526146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:00:00,412.296937,7.780072,411.242000,7.749707,411.018150,8.218313,410.825900,7.722936,410.726950,7.688395,410.642300,7.695820,410.549350,7.690599,410.488725,9.253680,410.082275,7.701768,409.860875,7.677332,409.652400,7.657501,409.331625,7.649950,408.908100,7.603254,408.563000,7.567984,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:30:00,410.666950,7.827030,410.334250,7.791967,410.141225,8.229997,409.921600,7.773194,409.821875,7.752506,409.736025,7.742492,409.633700,7.743373,409.727475,9.216668,409.277600,7.728061,409.162450,7.702227,409.046175,7.689298,408.879400,7.687297,408.496225,7.642983,408.115625,7.608837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:00:00,410.160163,7.832607,409.561600,7.830872,409.485000,8.151391,409.378825,7.788968,409.306925,7.736603,409.281475,7.739873,409.253900,7.728008,409.270325,8.883075,409.098125,7.696660,408.993975,7.668360,408.927250,7.638432,408.816550,7.619139,408.722525,7.572789,408.601475,7.543659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:30:00,409.891262,7.539048,409.409650,7.518809,409.296950,7.810643,409.125650,7.485820,409.047000,7.479192,408.974250,7.442745,408.923975,7.444639,408.888700,8.577153,408.632750,7.322955,408.477250,7.269255,408.379425,7.253965,408.356775,7.208295,408.242875,7.177721,408.175575,7.121760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:00:00,409.204075,7.231155,408.588000,7.199212,408.497500,7.519953,408.305525,7.155863,408.172600,7.139142,408.088950,7.117689,407.993825,7.114556,408.167500,8.445693,407.628425,7.008211,407.535650,6.962833,407.461300,6.959855,407.361500,6.926891,407.244875,6.901057,407.137750,6.872728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:30:00,408.349000,7.060694,408.031150,7.011176,407.914075,7.396707,407.838775,6.982216,407.756250,6.986821,407.692700,6.956622,407.624275,6.946196,407.801975,8.485379,407.425800,6.835792,407.343367,6.810325,407.257250,6.812739,407.206850,6.779984,407.171000,6.755650,407.069100,6.732788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:00:00,408.373175,6.913579,407.997325,6.868283,407.882025,7.213007,407.755450,6.842923,407.687425,6.839179,407.631825,6.813845,407.560325,6.791964,407.610700,8.220600,407.372975,6.700212,407.282325,6.672513,407.240650,6.660193,407.212200,6.632416,407.127325,6.597405,407.052675,6.559797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:30:00,408.125400,6.751747,407.621750,6.685658,407.593350,6.997611,407.500900,6.650606,407.472400,6.654969,407.422325,6.629061,407.390250,6.602618,407.523325,8.109356,407.200625,6.528626,407.124375,6.485972,407.074175,6.477216,407.032050,6.452369,407.009350,6.428852,406.934050,6.406994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:00:00,408.115238,6.602911,407.695900,6.538189,407.596600,6.909742,407.485275,6.496813,407.387325,6.488749,407.366950,6.461949,407.272200,6.433974,407.487525,8.081253,407.157800,6.374481,407.059600,6.336131,407.044175,6.326946,406.935925,6.304690,406.899900,6.277338,406.902275,6.271354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:30:00,408.054550,6.535216,407.537400,6.450271,407.486850,6.870942,407.377175,6.417729,407.352925,6.408278,407.310750,6.393571,407.243700,6.367085,407.395725,8.080298,407.124200,6.343651,407.079575,6.321377,407.069925,6.313303,407.049525,6.311727,407.004425,6.285593,406.978675,6.285077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:00:00,408.811137,6.540949,408.241350,6.458165,408.236575,6.846745,408.182775,6.421452,408.162975,6.410723,408.170350,6.396068,408.206300,6.377516,408.045475,7.966968,408.215275,6.367534,408.199725,6.343639,408.184150,6.331977,408.178475,6.321473,408.115275,6.298388,408.066100,6.280269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:30:00,409.354625,6.461523,409.056800,6.407690,409.025475,6.785788,408.974050,6.382109,408.877475,6.358400,408.807025,6.349683,408.762800,6.328185,408.694000,7.845888,408.660925,6.313616,408.569600,6.292516,408.497150,6.274850,408.444925,6.265594,408.358800,6.238292,408.287350,6.240029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:00:00,409.036625,6.353112,408.552375,6.297480,408.557075,6.736909,408.460200,6.262711,408.403225,6.219444,408.393875,6.229328,408.350025,6.212593,408.261900,7.817075,408.282100,6.218441,408.226800,6.198484,408.191875,6.184201,408.204425,6.186771,408.157550,6.161986,408.112450,6.160475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:30:00,409.354762,6.310936,408.892250,6.258263,408.803950,6.705925,408.734625,6.221210,408.677575,6.195317,408.639100,6.200920,408.658575,6.190425,408.356150,7.227251,408.511775,6.194705,408.479300,6.178638,408.495550,6.163542,408.460150,6.167287,408.450675,6.140141,408.456725,6.140454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:00:00,409.376875,6.263605,408.935450,6.222599,408.828700,6.743831,408.756825,6.187233,408.749750,6.156715,408.733600,6.157617,408.711225,6.147742,408.529450,7.686649,408.623050,6.157246,408.574425,6.137203,408.545275,6.122315,408.539825,6.117051,408.538175,6.098240,408.543350,6.097254,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:30:00,409.673288,6.194856,409.263775,6.153863,409.081125,6.588313,408.957150,6.100563,408.933400,6.089320,408.922775,6.082354,408.930375,6.079859,408.775525,6.979809,408.873375,6.059066,408.828475,6.039417,408.817275,6.032825,408.792775,6.021804,408.787275,6.010406,408.795400,5.996794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:00:00,409.887725,6.146512,409.491950,6.094643,409.423075,6.529521,409.349225,6.051162,409.318725,6.036554,409.285000,6.039484,409.287575,6.037578,409.150150,6.450367,409.242175,6.025919,409.205350,6.012328,409.195350,6.007631,409.194825,6.004727,409.169050,5.989171,409.158325,5.995181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:30:00,409.962150,6.139843,409.662925,6.101707,409.670575,6.553218,409.566050,6.073297,409.541075,6.054287,409.520350,6.053863,409.497775,6.050237,409.305900,6.405855,409.363850,6.039595,409.307350,6.023663,409.283550,6.016577,409.243900,6.012903,409.176775,5.995918,409.130225,5.993901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:00:00,409.729412,6.111206,409.403100,6.071408,409.400550,6.553123,409.252475,6.038400,409.182575,6.021017,409.125200,6.024732,409.139400,6.019472,408.945925,6.414281,408.972175,6.001420,408.925875,5.983759,408.869725,5.976342,408.809150,5.969475,408.769800,5.950346,408.681500,5.947119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:30:00,409.168138,6.083796,408.912275,6.039122,408.951225,6.554946,408.761975,6.016652,408.741150,6.004554,408.727825,6.001488,408.714725,5.997437,408.519425,6.304056,408.557400,5.983615,408.484950,5.968109,408.436125,5.961925,408.403650,5.958943,408.341750,5.942733,408.287075,5.940088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:00:00,408.795162,6.097645,408.624675,6.052702,408.634075,6.567984,408.458850,6.035431,408.432000,6.035234,408.391000,6.021641,408.371100,6.019788,408.211775,6.279622,408.227900,5.982278,408.165150,5.963734,408.107950,5.960026,408.061650,5.952254,408.005175,5.943906,407.911875,5.934094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:30:00,408.182300,6.105155,407.918250,6.046025,408.025275,6.578567,407.806825,6.029009,407.789650,6.039971,407.782975,6.025629,407.779225,6.019563,407.757700,6.328451,407.764500,5.968380,407.724450,5.954308,407.700550,5.953713,407.706150,5.941102,407.666725,5.929435,407.609475,5.925864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:00:00,407.806762,6.184625,407.626425,6.094460,407.750975,6.621561,407.534325,6.105255,407.567250,6.095346,407.561475,6.086418,407.534975,6.067451,407.534775,6.411313,407.521000,6.037604,407.490975,6.013444,407.496925,6.031068,407.440450,6.026577,407.399750,6.007764,407.390800,6.027608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:30:00,407.728312,6.787526,407.568800,6.890280,407.479125,7.159422,407.433850,6.806149,407.369275,6.565950,407.359250,6.589999,407.336025,6.516433,407.145075,6.635730,407.301675,6.540509,407.280225,6.452343,407.271600,6.445365,407.263000,6.476898,407.203900,6.371527,407.171050,6.448588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:00:00,407.324375,6.903326,407.195400,7.038046,407.204750,7.616939,407.086400,7.032706,407.036075,6.724367,407.071525,6.746064,407.041750,6.685218,406.915675,6.764996,407.089400,6.780686,407.071100,6.679951,407.062775,6.667572,407.028400,6.693122,406.968350,6.596404,406.990250,6.669974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:30:00,407.486588,7.206439,407.291000,7.315772,407.440975,8.014187,407.210975,7.256477,407.191575,7.097584,407.218750,7.101183,407.207525,7.055601,407.275875,7.349045,407.243650,7.125893,407.194600,7.034765,407.199750,7.018420,407.197150,7.037836,407.181650,6.957783,407.194450,6.996256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:00:00,407.648975,7.466078,407.488175,7.524398,407.583175,8.130532,407.371750,7.444266,407.370300,7.366920,407.390425,7.345533,407.400900,7.310619,407.451600,7.548129,407.400275,7.294556,407.366875,7.213092,407.361450,7.212656,407.344025,7.191536,407.336925,7.148792,407.318725,7.134850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:30:00,407.642637,7.616432,407.428800,7.640605,407.568125,8.305780,407.308275,7.548896,407.317550,7.545923,407.337800,7.483927,407.343425,7.428300,407.421050,7.619010,407.354125,7.327420,407.340050,7.227484,407.345050,7.243392,407.345850,7.219289,407.306750,7.178069,407.289325,7.163950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:00:00,407.518000,7.705697,407.361850,7.708690,407.566700,8.402728,407.241750,7.625944,407.286250,7.633801,407.278675,7.524075,407.295200,7.494290,407.370125,7.640669,407.302975,7.382714,407.272975,7.285025,407.257225,7.293640,407.257325,7.269774,407.249950,7.218596,407.225750,7.215580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:30:00,407.521750,7.781757,407.283650,7.807068,407.414875,8.518740,407.134175,7.730070,407.204850,7.692616,407.209300,7.600077,407.224675,7.586225,407.330550,7.928054,407.242675,7.503014,407.227175,7.407691,407.219525,7.404219,407.236275,7.389967,407.203825,7.330325,407.184725,7.324425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:00:00,407.554975,7.879674,407.296050,7.890193,407.448275,8.534939,407.225000,7.825193,407.249750,7.789217,407.214750,7.695121,407.226050,7.666260,407.279200,7.884558,407.220100,7.540380,407.195350,7.433925,407.203525,7.449027,407.175675,7.411087,407.172550,7.370841,407.149125,7.336997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:30:00,407.645025,7.907424,407.456900,7.915394,407.585550,8.543559,407.369550,7.848579,407.368175,7.818519,407.350425,7.706891,407.344475,7.685647,407.301275,7.842381,407.341150,7.611495,407.310875,7.525899,407.310900,7.517849,407.303725,7.519214,407.291125,7.444906,407.298325,7.464202,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:00:00,407.630138,7.963601,407.421700,8.012587,407.544575,8.581775,407.333725,7.979121,407.346850,7.901361,407.350500,7.812116,407.363375,7.820048,407.357225,7.940433,407.381825,7.800816,407.360325,7.721253,407.367050,7.712928,407.365575,7.715000,407.339625,7.642235,407.345650,7.667274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:30:00,407.884537,8.115615,407.644075,8.171846,407.716725,8.699142,407.501000,8.110765,407.497775,8.023586,407.498525,8.002680,407.506150,7.969387,407.609575,8.298625,407.541425,7.928452,407.524250,7.846050,407.534525,7.845566,407.543850,7.833384,407.534625,7.791867,407.526400,7.774947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:00:00,408.166613,8.237269,407.949000,8.267314,408.027300,8.765155,407.827375,8.221107,407.846400,8.164283,407.843350,8.102582,407.848275,8.080650,407.966800,8.713925,407.835875,8.017957,407.810575,7.926545,407.810300,7.927964,407.821750,7.922303,407.813950,7.876023,407.808175,7.866335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:30:00,408.177375,8.399090,407.980950,8.410977,408.150625,8.953157,407.836450,8.384899,407.886575,8.347714,407.900200,8.275652,407.911825,8.246964,408.148350,8.682442,407.894200,8.112203,407.862600,8.035122,407.884225,8.042676,407.869925,7.998339,407.848975,7.981046,407.832500,7.922400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:00:00,408.316375,8.466100,407.989750,8.461806,408.074600,9.069369,407.852250,8.399966,407.867525,8.443217,407.847475,8.262521,407.852850,8.260169,407.944025,8.651874,407.832825,8.103350,407.803175,8.008024,407.818825,8.009853,407.793925,7.994957,407.775100,7.930067,407.771075,7.919954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:30:00,408.522637,8.429310,408.136000,8.426303,408.226525,9.175997,407.985050,8.367252,407.997575,8.439015,407.936050,8.223535,407.900100,8.223585,408.219575,9.486279,407.800725,8.049159,407.737425,7.961381,407.716475,7.954904,407.683625,7.920857,407.628250,7.876331,407.637200,7.859912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:00:00,408.412563,8.391698,408.045900,8.386646,408.203825,9.330647,407.836850,8.323237,407.850700,8.438325,407.791125,8.183936,407.752475,8.172020,407.812650,8.936071,407.668200,7.976606,407.635025,7.920682,407.620200,7.912293,407.600300,7.882992,407.581050,7.839401,407.572025,7.829368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:30:00,408.498050,8.277357,408.127525,8.263848,408.232025,9.270602,408.008575,8.211211,408.020950,8.317867,407.952600,8.077942,407.928425,8.064053,407.839500,9.008953,407.826650,7.937933,407.776475,7.872102,407.752875,7.860152,407.737550,7.833715,407.705475,7.797495,407.707925,7.774350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:00:00,409.365463,8.243141,408.925850,8.243107,408.599225,9.068068,408.400150,8.191616,408.304700,8.330142,408.233800,8.042759,408.210950,8.004985,408.021500,9.434592,408.054825,7.828829,408.007825,7.758261,407.975450,7.745172,407.952925,7.709296,407.896225,7.683605,407.844325,7.677492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:30:00,409.023100,8.087001,408.517900,8.042459,408.530625,8.639890,408.377425,7.996098,408.389850,8.177660,408.280200,7.829287,408.288775,7.819152,408.293800,9.366228,408.082075,7.692263,408.044250,7.628600,407.999700,7.624054,407.950000,7.596136,407.932425,7.584330,407.895425,7.554703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:00:00,408.795425,8.094041,408.519850,8.037692,408.627450,8.716943,408.382000,8.017648,408.371300,8.289964,408.237150,7.892593,408.155925,7.851260,408.186175,9.252231,407.868575,7.664734,407.818800,7.612762,407.790800,7.608826,407.722600,7.578060,407.614150,7.534810,407.531425,7.509024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:30:00,406.811087,7.824549,406.693400,7.871629,406.570700,8.277677,406.394550,7.832250,406.335750,7.972916,406.188800,7.611812,406.145925,7.580420,406.098350,8.598021,405.865450,7.322826,405.788875,7.241788,405.653850,7.241732,405.538475,7.170026,405.405850,7.102845,405.280275,7.020492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:00:00,406.567887,7.681124,406.086225,7.695206,406.238650,8.256809,405.968975,7.671194,405.867250,7.732170,405.768600,7.469922,405.747025,7.409432,406.024700,8.845239,405.554650,7.203391,405.456575,7.091968,405.374175,7.100161,405.306600,7.042831,405.242400,6.984357,405.155375,6.951791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:30:00,406.691225,7.497178,406.238775,7.506471,406.307900,8.202697,406.086575,7.478364,406.036000,7.559197,405.949125,7.301218,405.934200,7.245469,406.043875,9.029419,405.888475,7.097061,405.839700,6.999762,405.838900,7.011497,405.881950,6.974069,405.812150,6.924161,405.700300,6.891401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:00:00,407.682588,7.413653,407.333300,7.416637,407.443675,8.175006,407.276600,7.399692,407.218500,7.510042,407.125525,7.228339,407.027900,7.175161,406.974400,9.098149,406.824975,7.025630,406.774025,6.955543,406.731025,6.961562,406.665475,6.946850,406.573825,6.900652,406.510375,6.884694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:30:00,407.959350,7.400363,407.369050,7.414147,407.453475,8.257232,407.179850,7.355273,407.074625,7.431007,406.965125,7.234002,406.892150,7.184981,407.113850,9.273147,406.735925,7.143237,406.606200,7.096260,406.493325,7.082155,406.421525,7.077845,406.307750,7.027093,406.223500,7.029585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:00:00,408.016025,7.462137,407.219575,7.499717,407.052300,8.331060,406.762525,7.431367,406.713875,7.438210,406.642875,7.316429,406.599075,7.267084,406.800525,9.376962,406.423800,7.241618,406.365050,7.167809,406.322300,7.166087,406.320025,7.145116,406.305775,7.096042,406.289825,7.055379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:30:00,407.861988,7.547350,407.403925,7.539621,407.299900,8.374317,407.038600,7.496202,406.946375,7.516396,406.892325,7.408520,406.835000,7.362233,407.116350,9.380289,406.546075,7.289149,406.469750,7.237099,406.389750,7.215565,406.359100,7.209117,406.280975,7.162524,406.217525,7.141874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:00:00,407.407563,7.586353,406.951725,7.554221,407.079050,8.395298,406.812675,7.502809,406.783300,7.605731,406.709825,7.430016,406.697875,7.403155,406.981450,9.190694,406.593175,7.311485,406.543475,7.268085,406.513875,7.259152,406.481275,7.251503,406.437575,7.219710,406.375175,7.194270,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:30:00,407.315350,7.555015,406.932975,7.488897,407.040800,8.414471,406.768250,7.463831,406.763375,7.630377,406.623900,7.376241,406.553650,7.352398,406.870575,9.381284,406.409250,7.212997,406.317250,7.166720,406.288750,7.156976,406.302625,7.130403,406.276325,7.113157,406.237200,7.082193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:00:00,406.998937,7.539602,406.707525,7.582869,406.670575,8.284323,406.480275,7.505881,406.451075,7.533229,406.427075,7.367627,406.408900,7.333975,406.145425,8.618412,406.341300,7.304148,406.279475,7.234577,406.246325,7.221645,406.200050,7.224431,406.141250,7.139461,406.141475,7.157241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:30:00,407.208400,7.595050,406.847600,7.717639,406.905100,8.260854,406.744475,7.648483,406.670275,7.451432,406.646725,7.467162,406.652425,7.454823,406.349300,8.309713,406.616033,7.484914,406.530575,7.364363,406.502350,7.341461,406.485700,7.345359,406.474400,7.262964,406.472050,7.289770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:00:00,407.467200,7.662187,407.266525,7.718939,407.337700,8.444749,407.140550,7.658564,407.072475,7.479522,407.054925,7.531339,407.038250,7.483878,406.900025,8.197487,406.993725,7.442128,406.933725,7.355262,406.917600,7.342164,406.922225,7.324890,406.919500,7.274882,406.911775,7.262872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:30:00,407.972150,7.706191,407.564075,7.759944,407.713350,8.416388,407.486600,7.699376,407.417200,7.549664,407.401900,7.579109,407.377125,7.530252,407.261550,8.049499,407.314825,7.459587,407.263325,7.383110,407.269825,7.384313,407.255675,7.366617,407.254450,7.316761,407.246825,7.306280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:00:00,408.139588,7.758940,407.852775,7.777885,407.975800,8.371145,407.830875,7.731491,407.768325,7.600249,407.730000,7.601105,407.708475,7.555632,407.551600,8.273860,407.610625,7.499795,407.535950,7.417441,407.486200,7.406862,407.467350,7.398585,407.439850,7.344747,407.431150,7.331150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:30:00,408.323575,7.821816,408.062000,7.873701,408.048525,8.199636,407.965350,7.835043,407.901525,7.675379,407.885700,7.690434,407.856950,7.665732,407.740400,8.301182,407.761175,7.664161,407.731500,7.591190,407.675800,7.570298,407.640425,7.589523,407.620725,7.509574,407.616925,7.534466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:00:00,408.502200,7.937289,408.231150,8.001570,408.231600,8.354640,408.093325,7.960325,408.054675,7.800377,408.036075,7.845098,408.028025,7.812506,408.023250,8.408538,407.890950,7.796263,407.842500,7.735551,407.779250,7.710761,407.769675,7.716087,407.729675,7.662654,407.675625,7.656868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:30:00,408.530013,8.001387,408.248300,8.050134,408.257900,8.327305,408.135850,8.011461,408.071650,7.856956,408.053050,7.873999,408.035750,7.873124,408.049250,8.402248,407.885075,7.851873,407.832025,7.785165,407.813225,7.763348,407.743550,7.767575,407.713350,7.708404,407.661025,7.709842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:00:00,407.938775,8.064321,407.772475,8.109191,407.699400,8.164541,407.665950,8.068368,407.642375,7.936542,407.617025,7.949766,407.591000,7.931545,407.528225,8.097978,407.524500,7.875885,407.491200,7.813894,407.432075,7.799506,407.404550,7.796375,407.367550,7.748630,407.332350,7.732010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:30:00,408.216613,8.069588,407.963800,8.125746,407.846950,8.199362,407.803525,8.083097,407.748350,7.969969,407.724925,7.961587,407.708250,7.945032,407.575200,8.095807,407.656050,7.913216,407.590225,7.852901,407.568600,7.820376,407.550075,7.822615,407.545600,7.760471,407.520200,7.748418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:00:00,408.248138,8.012602,408.002025,8.052545,407.906700,8.073545,407.918175,8.011786,407.879100,7.924279,407.860175,7.910697,407.822475,7.894078,407.630225,7.960510,407.752425,7.850891,407.691450,7.790680,407.626900,7.758310,407.512125,7.761538,407.494050,7.699785,407.462350,7.683443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:30:00,408.367188,7.935628,408.097375,7.978383,408.008925,8.028195,407.974200,7.937468,407.941650,7.859501,407.946900,7.832347,407.907750,7.817480,407.706575,7.966574,407.787300,7.773120,407.697475,7.723580,407.677000,7.696369,407.656425,7.688363,407.578375,7.637956,407.536100,7.618274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:00:00,408.302388,7.916057,408.022925,7.968277,407.942000,8.016817,407.969200,7.930065,407.896275,7.848465,407.879375,7.830101,407.863525,7.816450,407.711200,7.923738,407.745175,7.785777,407.678600,7.736467,407.647775,7.713279,407.600225,7.710336,407.485175,7.659282,407.419325,7.644428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:30:00,408.490187,7.939918,408.299550,7.985041,408.262525,8.050326,408.143975,7.950738,408.061225,7.878871,408.038725,7.857819,407.984325,7.826125,407.912225,7.990110,407.887325,7.784076,407.806500,7.751024,407.770800,7.727200,407.765050,7.715447,407.715000,7.672202,407.694150,7.645557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:00:00,408.641963,7.948206,408.383650,7.983767,408.183600,8.058823,408.162050,7.955048,408.118425,7.901363,408.067750,7.860736,408.021900,7.845433,407.885275,7.992533,407.884950,7.799136,407.810900,7.751575,407.752850,7.732432,407.707175,7.722018,407.581925,7.676249,407.490975,7.653821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:30:00,408.235912,7.980193,407.924550,8.029918,407.951850,8.118452,407.869250,7.997367,407.780075,7.923782,407.767125,7.892325,407.756200,7.880738,407.696600,8.058497,407.598375,7.884003,407.516650,7.821914,407.498625,7.796619,407.504925,7.807990,407.439600,7.740716,407.397450,7.721956,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:00:00,408.717300,8.021644,408.379475,8.073336,408.313900,8.154681,408.319975,8.044592,408.263500,7.976703,408.272500,7.952747,408.207475,7.942466,408.063650,8.097352,408.106725,7.917192,408.049525,7.871841,408.011825,7.843379,408.021525,7.835121,407.954325,7.782400,407.884325,7.743629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:30:00,409.293600,8.035689,408.988375,8.074523,408.953800,8.141337,408.889225,8.045799,408.810425,8.000849,408.799525,7.946734,408.806425,7.949197,408.628000,8.061711,408.723350,7.897763,408.673650,7.861067,408.628075,7.830823,408.555850,7.816820,408.494700,7.764701,408.408075,7.719905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:00:00,409.101550,8.026652,408.852975,8.050441,408.784550,8.156922,408.698475,8.027499,408.690525,8.005452,408.673725,7.957568,408.675200,7.931492,408.636975,8.110199,408.594650,7.845180,408.516775,7.822139,408.448425,7.797153,408.345900,7.765597,408.278600,7.731505,408.154050,7.679348,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:30:00,408.445950,8.058346,408.226425,8.072900,408.263425,8.242883,408.081500,8.072924,408.152250,8.212105,408.095975,7.988238,408.083325,7.949357,408.331325,8.218872,407.995850,7.815938,407.951000,7.781123,407.901450,7.772960,407.860175,7.703143,407.790150,7.705812,407.740475,7.592115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:00:00,408.643350,8.088814,408.248625,8.069209,408.311400,8.303716,408.138725,8.070419,408.347575,8.316067,408.316350,7.955114,408.390575,7.931972,408.679250,8.421074,408.537650,7.768788,408.573150,7.703316,408.586075,7.702770,408.598475,7.671209,408.601175,7.638456,408.593150,7.586494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:30:00,409.204100,8.076847,409.060850,8.079403,409.067975,8.371400,408.909475,8.062195,409.021175,8.324327,408.960075,7.937332,408.952700,7.925774,409.174675,8.533513,408.899075,7.837085,408.874425,7.770186,408.836250,7.761183,408.705775,7.754142,408.608450,7.699749,408.559050,7.685155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:00:00,407.731212,8.098114,407.597250,8.089577,407.548625,8.293293,407.353775,8.077209,407.482625,8.416561,407.421575,7.978670,407.391350,7.953706,407.922050,8.460336,407.350825,7.810654,407.331575,7.756361,407.321150,7.748632,407.262850,7.719495,407.240000,7.695084,407.217375,7.641075,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:30:00,407.279650,8.021868,407.078825,7.988489,406.997500,8.151077,406.857025,7.999702,407.122700,8.387615,407.097525,7.872103,407.161825,7.873520,407.288150,8.136194,407.250650,7.697543,407.258225,7.632432,407.284125,7.614080,407.282700,7.577173,407.272050,7.536144,407.280625,7.478942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:00:00,407.756900,7.929939,407.573400,7.940952,407.487300,8.083650,407.390175,7.916603,407.653350,8.715305,407.517175,7.794039,407.556100,7.790944,407.659600,8.078819,407.636525,7.714891,407.645050,7.654075,407.641400,7.633946,407.633675,7.608002,407.588800,7.557068,407.546250,7.529251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:30:00,407.551525,7.981922,407.350275,7.977416,407.289950,8.060305,407.177850,7.973245,407.553575,8.894721,407.408675,7.862391,407.476925,7.845215,407.626250,8.019006,407.575300,7.711994,407.579275,7.645692,407.578975,7.635006,407.624775,7.600565,407.616600,7.555670,407.599050,7.493447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:00:00,407.664500,8.013645,407.518450,8.024115,407.405950,8.123357,407.264275,8.010764,407.631825,8.761343,407.544225,7.870235,407.575025,7.853236,407.726275,8.045956,407.653825,7.738385,407.625850,7.681768,407.637725,7.659832,407.607575,7.629073,407.566600,7.577727,407.538500,7.526838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:30:00,407.642475,8.018158,407.462550,8.004148,407.426550,8.115666,407.323225,8.011220,407.644025,8.701446,407.619225,7.920922,407.678125,7.865712,407.994025,8.142086,407.880275,7.679368,407.894075,7.612732,407.929075,7.625852,407.965850,7.539765,407.978675,7.528804,407.948300,7.429820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:00:00,408.268463,7.935813,408.125200,7.886278,408.100775,8.087925,407.978150,7.855923,408.343625,9.176749,408.090550,7.723818,408.149050,7.702870,408.452875,8.310507,408.211825,7.445008,408.186825,7.348662,408.175625,7.381078,408.123700,7.322814,408.118350,7.280388,408.047400,7.200060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:30:00,407.785638,7.825004,407.552500,7.789371,407.546075,7.974413,407.360400,7.775198,407.873650,9.173943,407.652900,7.617293,407.698550,7.583373,408.050225,8.186805,407.836550,7.326461,407.870675,7.221558,407.897000,7.244990,407.907400,7.187974,407.917375,7.146893,407.893675,7.078817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:00:00,407.908413,7.605622,407.742725,7.574986,407.738625,7.765113,407.590275,7.530225,407.898075,8.843513,407.636775,7.362879,407.625800,7.340701,407.830975,8.106429,407.508700,7.011574,407.478125,6.937813,407.420325,6.957582,407.370900,6.898335,407.310875,6.853571,407.285450,6.815265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:30:00,406.908613,7.410847,406.613625,7.370326,406.598225,7.691164,406.355600,7.319176,406.780800,8.670020,406.524300,7.161728,406.534400,7.096159,407.017350,8.194620,406.521700,6.787881,406.503475,6.740951,406.488800,6.744244,406.474075,6.657906,406.453300,6.635973,406.443200,6.589103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:00:00,406.676725,7.304632,406.322800,7.275860,406.253675,7.626660,406.102975,7.193955,406.441650,8.541868,406.172800,7.028508,406.147675,6.958420,406.540150,8.274911,406.113200,6.719329,406.075450,6.660500,406.060350,6.660988,406.052550,6.601299,406.039050,6.580872,406.031700,6.542875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:30:00,406.455938,7.231453,405.985725,7.191182,405.991150,7.675086,405.765675,7.087980,406.067450,8.427754,405.778825,6.952706,405.766700,6.873704,406.181675,8.471291,405.698175,6.663044,405.678050,6.604018,405.666450,6.597034,405.650725,6.549838,405.640425,6.513521,405.617875,6.489222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:00:00,406.988288,7.122027,406.250675,7.085618,406.298600,7.658668,406.100175,6.980998,406.301125,8.282285,406.018350,6.846971,405.986550,6.770737,406.113900,8.515045,405.842250,6.618055,405.764725,6.549148,405.759650,6.526284,405.750200,6.484368,405.716425,6.445226,405.696850,6.415687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:30:00,407.119525,6.997123,406.609225,6.948603,406.712775,7.673842,406.418275,6.874083,406.642375,8.072138,406.342150,6.724717,406.276675,6.640449,406.502300,8.672744,406.110275,6.431144,406.053525,6.371584,406.045800,6.363491,406.008900,6.314413,405.936600,6.262028,405.900825,6.205526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:00:00,408.461375,6.828809,407.283600,6.820457,407.420925,7.514998,406.996325,6.613379,407.131050,7.776656,406.829300,6.434562,406.819500,6.355266,407.030525,8.566746,406.817075,6.190895,406.803300,6.147765,406.819550,6.128628,406.855450,6.097334,406.843700,6.051441,406.845600,6.028012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:30:00,411.395925,6.643219,409.688450,6.752534,409.329425,7.478739,408.804825,6.415916,408.658975,7.302239,408.411000,6.292554,408.398000,6.234892,408.504200,8.636100,408.405225,6.223488,408.390900,6.196852,408.347575,6.183329,408.267800,6.175209,407.988300,6.137184,407.696900,6.096565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:00:00,413.751925,6.691249,411.477700,6.774982,409.781025,7.656724,408.930950,6.560564,408.873950,7.323932,408.473550,6.408014,408.381625,6.347262,408.649350,8.988767,407.982300,6.368018,407.851300,6.351606,407.711175,6.334686,407.557050,6.352668,407.444225,6.332180,407.398150,6.372387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:30:00,414.514763,6.784189,411.866200,6.829675,409.501275,7.725450,408.899825,6.612346,408.804525,7.152907,408.495950,6.499369,408.386000,6.446563,408.492150,8.974488,407.965125,6.448074,407.704325,6.406718,407.567900,6.379922,407.453575,6.365206,407.175625,6.337551,406.913175,6.306279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:00:00,413.398700,6.752055,410.528550,6.789443,410.712750,7.717093,409.699400,6.597434,409.154300,7.085753,408.499125,6.502009,408.365950,6.461552,408.935275,9.343649,407.872750,6.431212,407.583475,6.384850,407.447225,6.358350,407.234500,6.341812,406.901800,6.300622,406.412300,6.259987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:30:00,413.809937,6.767496,410.397325,6.778004,409.693500,7.718289,408.753650,6.602741,408.496250,7.031295,408.258725,6.506112,408.143250,6.471907,408.928950,9.391671,407.673675,6.438690,407.426150,6.398163,407.221650,6.375206,406.966150,6.352734,406.567550,6.324673,406.133275,6.282127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:00:00,413.928638,6.825027,410.305575,6.815867,409.227400,7.765870,408.543850,6.658235,408.294625,7.123387,408.091000,6.569683,407.947275,6.529142,408.893300,9.359741,407.518200,6.430816,407.202025,6.388598,406.882375,6.364303,406.525700,6.324309,406.005100,6.292763,405.577250,6.254738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:30:00,414.564438,6.931007,411.243325,6.926316,409.989500,7.775291,408.571350,6.719475,408.452375,7.198537,408.263900,6.611828,408.090275,6.575018,408.786200,9.312771,407.710300,6.534967,407.408600,6.471677,407.083125,6.447305,406.727825,6.389082,405.723375,6.174954,405.538575,6.066350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:00:00,417.658725,6.974269,413.359700,6.988741,410.939825,7.799022,409.889850,6.814485,408.818950,7.153319,408.430425,6.689839,408.315175,6.665811,409.021550,8.962042,407.701850,6.602010,407.030675,6.501527,406.222000,6.449048,405.417600,6.340309,404.903550,6.207300,404.856100,6.214111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:30:00,414.218212,6.870388,411.931600,6.887137,412.795600,7.559711,411.750600,6.775247,409.832750,7.001257,409.154800,6.644819,408.803050,6.623745,408.937050,8.669210,408.242775,6.594205,407.795025,6.522008,407.287075,6.466029,406.916000,6.454897,406.232875,6.401459,405.928100,6.397618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:00:00,413.191837,6.799773,411.387850,6.809488,411.986300,7.065790,411.223275,6.720756,410.550275,6.913568,410.293775,6.598417,410.273500,6.563090,409.252525,7.214807,410.057400,6.546562,409.770400,6.492169,409.234925,6.434770,408.486125,6.431773,407.310425,6.389464,406.341525,6.405297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:30:00,413.320337,6.723133,412.374800,6.710179,412.944775,6.870158,412.568825,6.651586,412.150050,6.820809,411.718050,6.529528,411.471300,6.505106,410.213750,6.842630,410.821650,6.522715,410.347525,6.478619,409.884000,6.438255,409.336175,6.490915,408.427800,6.435015,407.540700,6.522158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:00:00,412.403263,6.775710,411.442000,6.807007,411.493900,7.018897,411.484925,6.758123,411.225275,6.883049,410.794525,6.666839,410.548850,6.638566,410.025800,7.018238,410.017475,6.699306,409.739750,6.660852,409.422425,6.632156,409.155425,6.682683,408.417175,6.640422,407.295225,6.721506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:30:00,411.194700,6.904376,410.474125,6.949392,410.799550,7.051112,410.601225,6.900371,410.422500,6.995083,410.268625,6.808118,410.059275,6.792800,409.657325,6.968991,409.553300,6.846895,409.381467,6.779472,409.255975,6.733092,409.150125,6.766423,408.607825,6.691952,407.993175,6.732028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:00:00,410.870837,6.993970,410.143650,7.030388,410.215375,7.214825,409.982750,6.984956,409.954175,7.072121,409.768625,6.908388,409.662375,6.886613,409.677525,7.153884,409.363100,6.936325,409.244700,6.869795,409.123050,6.837544,408.938325,6.877616,408.620875,6.798418,408.304450,6.847467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:30:00,409.094075,7.108423,408.918825,7.155215,408.975100,7.223992,408.909150,7.119588,408.804125,7.200342,408.665150,7.037580,408.546300,7.038892,408.300425,7.132936,408.154725,7.042523,407.903750,7.017541,407.734725,6.992450,407.493075,6.975113,407.280500,6.923857,407.023175,6.904886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:00:00,407.870625,7.192399,407.382550,7.224253,407.379975,7.348551,407.063450,7.170835,407.043525,7.298198,406.885025,7.115010,406.774325,7.098890,406.815000,7.184782,406.419975,7.009638,406.356100,7.038455,406.238800,6.973815,406.070400,6.928969,405.880675,6.894140,405.733650,6.851333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:30:00,406.090137,7.215556,405.795050,7.234178,405.956250,7.377678,405.640725,7.163772,405.540900,7.307676,405.414175,7.100217,405.316650,7.091487,405.468625,7.230946,405.090400,7.007356,405.027425,7.000584,404.952125,6.930123,404.935075,6.908513,404.807850,6.859086,404.733650,6.844906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:00:00,406.118375,7.281394,405.471625,7.322757,405.595175,7.597646,405.267600,7.269814,405.237800,7.384387,405.135025,7.184987,405.039975,7.192288,405.396200,7.519961,405.017825,7.193036,404.974400,7.148042,404.949825,7.111542,404.945375,7.123409,404.916425,7.046354,404.910500,7.057478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:30:00,406.383063,7.384977,405.742950,7.434934,405.858525,7.523903,405.827350,7.381144,405.688550,7.478821,405.538525,7.318560,405.431150,7.307170,405.467100,7.574413,405.261500,7.304495,405.220375,7.269498,405.187350,7.224340,405.176650,7.235605,405.160400,7.184222,405.154325,7.176995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:00:00,407.097512,7.456664,406.054925,7.498879,406.410075,7.601849,406.264050,7.449765,406.128925,7.556278,405.920300,7.394535,405.738575,7.388637,405.623750,7.580281,405.506975,7.385037,405.478075,7.346266,405.457175,7.307437,405.482525,7.333015,405.494450,7.291878,405.546375,7.328862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:30:00,407.379563,7.519736,406.377050,7.564288,406.660750,7.676554,406.430875,7.535948,406.309225,7.621560,406.158425,7.464165,406.097200,7.456888,406.072400,7.695923,405.926125,7.478909,405.884950,7.448511,405.903200,7.423595,405.933550,7.445046,406.050300,7.436204,406.289000,7.498036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:00:00,413.559850,7.554868,408.443825,7.599074,407.823700,7.829305,407.342275,7.564893,407.055050,7.696450,406.885275,7.518139,406.770425,7.524509,406.907625,7.960845,406.563275,7.534893,406.525125,7.504838,406.468500,7.485514,406.478200,7.527921,406.516925,7.522394,406.658250,7.534725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:30:00,414.601288,7.572189,410.380250,7.623495,408.678100,7.998512,407.881925,7.611717,407.624950,7.727922,407.510000,7.589383,407.337175,7.566826,408.144250,8.333760,406.944025,7.590994,406.952550,7.568720,406.914200,7.581840,406.951450,7.616296,407.053225,7.610952,407.117850,7.612669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:00:00,414.282275,7.578469,409.510100,7.613200,408.700125,8.075984,408.040725,7.571725,407.821550,7.720771,407.545925,7.531346,407.441575,7.540357,408.974325,8.539433,407.132350,7.486928,407.016775,7.507261,406.842750,7.462649,406.623900,7.387698,406.491325,7.372466,406.368125,7.193804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:30:00,414.053738,7.531313,409.829650,7.551615,409.646850,7.978259,408.949250,7.493872,408.992500,7.648068,408.877625,7.446473,408.880500,7.433602,409.558000,8.461223,407.962700,7.260728,407.368425,7.244796,407.010925,7.220451,406.914250,7.162292,406.732125,7.159135,406.690675,7.120518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:00:00,413.483162,7.471330,411.279675,7.483265,412.072200,7.942168,410.450175,7.407537,409.950875,7.539353,409.864525,7.331766,409.937175,7.300648,410.515825,8.400884,410.508300,7.199887,410.241700,7.113509,409.850900,7.054857,409.070050,7.037465,408.502975,7.021366,408.272600,6.980251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:30:00,410.989112,7.010382,410.543050,6.919650,410.258700,7.500707,409.490325,6.801419,409.183675,6.997258,409.065550,6.662033,408.978975,6.701047,409.598125,7.908653,408.743375,6.417603,408.694075,6.340284,408.674450,6.274411,408.621525,6.242263,408.593300,6.146119,408.562900,6.103342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:00:00,410.718650,6.448788,410.026950,6.400244,410.000450,6.988290,409.467900,6.293432,409.434575,6.413066,409.385625,6.178345,409.372200,6.193823,409.323750,7.345721,409.285475,6.133351,409.204675,6.064136,409.149450,6.024615,409.105675,6.003119,409.063825,5.910714,409.047650,5.890462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:30:00,409.962688,6.289819,409.679775,6.285052,409.469725,6.905571,408.861250,6.172024,408.736050,6.286031,408.637500,6.097640,408.513475,6.075076,408.882225,7.234233,408.264625,6.072134,408.228375,6.003731,408.112550,5.977374,408.006100,5.978790,407.901050,5.882285,407.829875,5.884291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:00:00,408.261750,6.350465,408.020375,6.387643,407.662300,7.054339,407.234450,6.314671,407.205400,6.428335,407.139100,6.251071,407.094275,6.207953,407.769850,7.274112,407.001925,6.239143,406.919700,6.194130,406.851700,6.170037,406.811000,6.152075,406.724275,6.072447,406.659150,6.037691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:30:00,406.706487,6.481634,406.454225,6.503112,406.248975,7.034863,405.863825,6.455203,405.828325,6.553969,405.762275,6.378195,405.711600,6.347699,406.352800,6.939985,405.617500,6.336676,405.592525,6.309229,405.528875,6.276378,405.475225,6.256600,405.419575,6.181645,405.349975,6.148014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:00:00,405.782875,6.580790,405.483750,6.588826,405.339275,6.987173,405.070500,6.544306,405.138625,6.607936,405.136450,6.470952,405.147250,6.435728,405.553850,6.931420,405.198175,6.388434,405.193875,6.371446,405.186875,6.326722,405.198025,6.292542,405.194850,6.244501,405.183775,6.180339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:30:00,407.004375,6.625466,406.534300,6.642057,406.394375,6.992061,406.280600,6.614275,406.372325,6.704719,406.400725,6.527918,406.453200,6.505287,406.407200,6.944394,406.526975,6.501049,406.574200,6.462439,406.625950,6.440115,406.621975,6.435117,406.641250,6.336197,406.687100,6.327645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:00:00,407.548638,6.911548,407.268800,6.946051,407.105825,7.292884,406.859925,6.921020,406.931400,7.022950,406.923225,6.840715,406.927025,6.779962,407.314075,7.323268,406.979300,6.707949,406.943150,6.711965,406.901325,6.706140,406.896100,6.640514,406.806250,6.613688,406.728875,6.539938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:30:00,406.340900,7.133101,406.247600,7.072284,406.246800,7.536770,405.872925,6.996578,406.028825,7.232566,405.997550,6.941329,406.010050,6.889487,406.656875,7.523306,405.957950,6.596171,405.907650,6.548023,405.917525,6.606264,405.888850,6.503483,405.876425,6.509423,405.818450,6.413012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:00:00,406.891100,7.015430,406.320550,6.942899,406.329125,7.420985,406.093100,6.874073,406.244600,7.136158,406.217500,6.721822,406.336550,6.758977,406.823250,7.698240,406.541725,6.695724,406.560375,6.601537,406.631325,6.634772,406.661800,6.645484,406.728525,6.540534,406.818000,6.615020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:30:00,407.817788,7.270525,407.289050,7.299112,407.412550,7.775244,407.028850,7.283431,407.227975,7.482209,407.214150,7.186324,407.254000,7.117397,408.216100,8.201612,407.405400,7.107606,407.406050,7.050026,407.425775,7.056970,407.460300,7.042483,407.439175,6.980446,407.449325,6.956080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:00:00,407.716637,7.508980,407.554575,7.505717,407.597150,7.939535,407.166900,7.450673,407.332375,7.648125,407.323875,7.341641,407.339000,7.305886,408.315750,8.319195,407.376075,7.193130,407.332500,7.128356,407.324225,7.131084,407.318275,7.086230,407.216650,7.033678,407.174500,6.961045,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:30:00,407.199150,7.673971,406.957650,7.618578,407.121950,8.095379,406.652925,7.587959,407.014925,7.829232,407.039350,7.466831,407.069150,7.424902,408.190950,8.452341,407.226650,7.224518,407.247400,7.139381,407.225200,7.146839,407.222100,7.089130,407.213250,7.031047,407.170500,6.956393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:00:00,408.281612,7.437101,407.748225,7.381031,407.801975,7.768648,407.380925,7.273857,407.522700,7.529434,407.457325,7.109175,407.519900,7.159626,408.164325,8.142529,407.552050,6.921894,407.587350,6.844596,407.645100,6.837408,407.669900,6.798813,407.649825,6.723607,407.545050,6.652259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:30:00,408.332212,7.240360,407.976750,7.253453,407.974725,7.609619,407.647250,7.264254,407.809050,7.436743,407.828400,7.122585,407.924125,7.096731,408.813175,8.197221,408.099000,7.070323,408.151000,6.998193,408.216425,7.029119,408.232825,6.987033,408.232775,6.899437,408.238200,6.841092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:00:00,408.406575,7.510327,408.038050,7.516112,408.166225,7.969082,407.759700,7.477203,408.063525,7.715998,408.114175,7.383600,408.167375,7.309677,409.150725,8.361835,408.316750,7.137075,408.309950,7.044827,408.309800,7.049441,408.265725,6.996148,408.139400,6.898430,408.063225,6.783433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:30:00,407.470775,7.514950,407.331425,7.471467,407.458175,7.958185,406.922450,7.426125,407.205925,7.721759,407.206725,7.319331,407.243875,7.283230,408.463750,8.397040,407.246425,7.083146,407.195325,6.981865,407.181425,6.985398,407.129625,6.916454,407.062375,6.842656,406.998650,6.761373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:00:00,406.821900,7.417327,406.421325,7.396699,406.649975,7.957942,405.973425,7.344635,406.342700,7.631838,406.392175,7.210141,406.482500,7.193727,407.816450,8.493797,406.601175,7.035652,406.620225,6.934580,406.642500,6.936710,406.636600,6.892758,406.627325,6.813045,406.635125,6.769122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:30:00,407.402913,7.300441,406.834875,7.305498,406.992025,7.833754,406.580225,7.217557,406.734575,7.458071,406.728375,7.098655,406.710350,7.085843,407.558600,8.381785,406.660725,6.957433,406.630775,6.863703,406.605200,6.863429,406.588000,6.815083,406.532075,6.727920,406.503350,6.677175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:00:00,407.666625,7.190099,407.121625,7.195853,407.314275,7.777518,406.866650,7.117232,406.890800,7.300675,406.846025,6.999004,406.828525,6.973571,407.363125,8.285040,406.582550,6.836664,406.436850,6.744121,406.377175,6.731057,406.312350,6.668910,406.267250,6.605863,406.205050,6.570279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:30:00,407.812200,7.021184,407.295850,7.017749,407.547975,7.631991,407.083425,6.902822,406.967650,7.095706,406.831450,6.808440,406.722650,6.791312,407.103200,8.142790,406.378925,6.676838,406.258375,6.582318,406.064350,6.553183,405.860200,6.481251,405.669175,6.387851,405.591150,6.290428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:00:00,407.985200,6.825894,407.210975,6.821226,407.573650,7.427331,407.122225,6.730144,406.913225,6.879857,406.722925,6.626732,406.562550,6.602682,406.690550,7.902109,406.047525,6.479338,405.917075,6.399818,405.869450,6.403326,405.855400,6.372115,405.794200,6.322053,405.906275,6.357590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:30:00,408.764950,6.775842,408.137525,6.799858,408.124825,7.297758,407.935175,6.732304,407.836950,6.830760,407.736775,6.633687,407.727400,6.591667,407.559850,7.753282,407.504175,6.574393,407.318100,6.483283,407.205825,6.447458,407.095300,6.454764,406.927850,6.367712,406.878400,6.359043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:00:00,408.167937,6.617557,407.688575,6.612467,407.571975,7.112337,407.315950,6.527157,407.248050,6.656839,407.181875,6.443688,407.044325,6.428323,407.065275,7.508818,406.674275,6.360207,406.566375,6.296851,406.498725,6.263933,406.374400,6.274049,406.208425,6.207586,406.209450,6.223227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:30:00,408.061537,6.447273,407.469575,6.453134,407.596850,6.968182,407.286775,6.374064,407.200725,6.498177,407.154450,6.289099,407.119300,6.277932,407.271900,7.411111,406.973750,6.262576,406.939475,6.208063,406.950350,6.208777,406.965300,6.234247,406.959475,6.210416,406.937675,6.239980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:00:00,408.775537,6.369275,408.234825,6.392085,408.341425,6.850278,408.065075,6.325152,408.016875,6.507946,407.934425,6.248412,407.904850,6.232852,407.928775,7.283192,407.819550,6.242540,407.725875,6.199616,407.593675,6.205876,407.490975,6.196477,407.379150,6.138470,407.412950,6.107222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:30:00,410.658925,6.329902,409.809700,6.382493,409.412175,6.690844,409.116625,6.316950,409.111850,6.485667,409.038275,6.230218,408.951475,6.237979,408.951150,7.056628,408.744475,6.326455,408.642300,6.289295,408.624000,6.303374,408.674925,6.321476,408.766150,6.225381,408.870825,6.285820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:00:00,411.591775,6.422516,410.811125,6.474738,410.715375,6.781368,410.568025,6.423999,410.577375,6.542056,410.489625,6.384294,410.427275,6.350369,410.607725,7.150803,410.416500,6.457961,410.499725,6.434707,410.704475,6.467218,411.001825,6.508585,411.005725,6.487190,410.796825,6.462715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:30:00,412.995550,6.534443,412.305575,6.580001,411.981375,6.992204,411.738725,6.536389,411.700800,6.659428,411.683525,6.504870,411.682900,6.470901,412.194300,7.465775,411.762275,6.537938,411.958300,6.532805,412.247650,6.534089,412.500100,6.527551,412.646425,6.509924,412.477325,6.468161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:00:00,414.756050,6.623248,413.880200,6.661670,413.835950,7.137637,413.668825,6.628516,413.707450,6.759726,413.652975,6.598196,413.619000,6.568417,413.798900,7.664440,413.577250,6.600433,413.539775,6.572131,413.461400,6.545860,413.410675,6.538872,413.530150,6.499040,413.534650,6.450646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:30:00,415.351775,6.706932,414.452275,6.736935,414.396725,7.255783,413.988275,6.700002,413.947650,6.838361,413.805725,6.668454,413.700300,6.642620,413.866525,7.737460,413.151675,6.633100,412.975000,6.604311,412.893650,6.565174,412.876775,6.540686,413.100200,6.486453,413.359925,6.436337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:00:00,415.651400,6.745233,414.807875,6.765834,415.262750,7.302363,414.283425,6.719350,414.055625,6.873789,413.897800,6.682951,413.748850,6.663383,413.998525,7.812094,413.035850,6.635218,412.752900,6.600980,412.630250,6.565276,412.574575,6.529551,412.449125,6.484590,412.352300,6.456350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:30:00,415.490375,6.770437,414.457875,6.789053,414.361075,7.334771,413.743750,6.749961,413.689100,6.900793,413.611475,6.705512,413.445450,6.693547,413.897625,7.869272,412.647250,6.682580,412.387000,6.631561,412.300125,6.600657,412.229525,6.577509,412.147150,6.525783,412.068750,6.496485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:00:00,415.193550,6.800602,414.262800,6.823262,414.411400,7.381505,413.643300,6.785393,413.570375,6.935327,413.357300,6.739991,413.186100,6.726020,413.819400,7.921938,412.636175,6.704067,412.367700,6.658177,412.241400,6.631565,412.192075,6.617732,412.115775,6.568787,412.081275,6.555336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:30:00,415.218075,6.821555,414.227550,6.838777,414.515825,7.435471,413.831475,6.798320,413.754925,6.939127,413.592600,6.750480,413.480025,6.742235,414.048475,8.002128,413.042300,6.720454,412.799800,6.665267,412.543125,6.638593,412.327925,6.632721,412.103875,6.593508,411.879025,6.570906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:00:00,415.351300,6.832472,414.649350,6.852779,414.641925,7.437658,413.874250,6.813285,413.871875,6.951482,413.796725,6.765398,413.690300,6.759860,414.208425,7.998861,413.210700,6.739020,412.994250,6.689894,412.835000,6.664484,412.759825,6.659270,412.612200,6.613113,412.512125,6.586510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:30:00,415.870212,6.845959,414.885725,6.862286,415.001325,7.427993,414.513775,6.823372,414.323000,6.944263,414.181400,6.769757,414.100275,6.770619,414.461675,7.972695,413.511350,6.743493,413.312225,6.701039,413.078075,6.676825,412.885550,6.662157,412.591775,6.620279,412.415050,6.597381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:00:00,416.214075,6.854059,415.330650,6.869821,415.380825,7.451180,414.680725,6.825776,414.540600,6.956231,414.400625,6.772603,414.334550,6.777809,414.611150,7.997659,413.779325,6.753395,413.391575,6.708564,412.954550,6.681537,412.669600,6.666260,412.346025,6.623229,412.115775,6.600063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:30:00,416.468675,6.858621,415.398150,6.877068,415.795875,7.456853,415.208850,6.842607,414.822075,6.975195,414.690425,6.788912,414.295300,6.791577,414.713625,8.003958,413.766925,6.774866,413.435250,6.724745,413.270850,6.694133,413.070625,6.685849,412.737000,6.643929,412.526775,6.623267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:00:00,416.552675,6.870770,415.642250,6.889115,415.737450,7.471635,415.209975,6.855024,415.026600,6.971930,414.814750,6.804154,414.643925,6.806250,414.945675,7.985412,413.960125,6.793939,413.563925,6.744310,413.208000,6.713803,412.989125,6.708701,412.660000,6.665284,412.434575,6.625310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:30:00,416.224913,6.828021,415.479075,6.837821,415.554075,7.316084,414.368675,6.757018,414.271725,6.910315,414.052525,6.702248,413.819975,6.718599,414.684500,7.757880,413.288600,6.562796,413.099400,6.550853,412.958775,6.504451,412.772600,6.447260,412.451675,6.389125,412.120900,6.331728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:00:00,415.981825,6.591654,414.972900,6.573804,415.426250,7.094228,414.673325,6.465998,414.027700,6.640056,413.837850,6.452553,413.733100,6.510686,414.614375,7.752497,413.338900,6.529461,413.117975,6.508182,412.901800,6.540743,412.676475,6.567629,412.393625,6.488561,411.625025,6.475413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:30:00,419.115400,6.567434,418.136850,6.580960,417.220300,7.215712,415.637625,6.545330,414.131525,6.695679,413.817225,6.555010,413.738425,6.565280,414.703500,8.014093,413.425650,6.698748,413.095700,6.687688,412.792350,6.679482,412.589775,6.647817,412.103475,6.576461,411.423475,6.506319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:00:00,420.672412,6.613097,419.694550,6.635821,417.462625,7.320743,416.330175,6.608849,415.098700,6.751755,414.455725,6.627046,414.109350,6.650024,414.892600,8.142964,413.394125,6.723430,413.165425,6.687604,412.912050,6.645468,412.679075,6.631296,412.244450,6.599413,411.945075,6.549130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:30:00,421.338675,6.669039,419.591425,6.696875,418.877425,7.397980,416.756450,6.685415,415.440050,6.803985,415.163900,6.676657,414.786000,6.690752,414.597250,8.189256,412.924325,6.681729,412.299800,6.655724,411.915750,6.627465,411.622475,6.601845,411.558275,6.568369,411.600625,6.539733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:00:00,419.585750,6.724041,417.667225,6.747312,416.768375,7.420461,416.264750,6.702227,416.068650,6.794377,415.641750,6.669261,415.213675,6.674872,414.598675,8.156671,412.483100,6.652924,412.002225,6.638670,411.859450,6.625168,411.735300,6.609320,411.697400,6.582336,411.523625,6.559568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:30:00,418.861600,6.724883,417.586725,6.738975,416.899450,7.418365,416.046000,6.691734,415.512100,6.784719,414.903725,6.663919,414.337450,6.670423,414.490275,8.174701,412.566225,6.647684,412.118450,6.621296,411.742750,6.608295,411.563525,6.582381,411.171425,6.547262,411.124350,6.511520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:00:00,419.266238,6.744013,418.191475,6.757402,417.137575,7.430323,416.351250,6.708001,415.610975,6.800521,415.360975,6.668975,415.025950,6.668476,414.936125,8.174721,413.595000,6.649066,412.931175,6.606166,412.699900,6.597934,412.042200,6.582604,411.591050,6.516541,411.169850,6.478016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:30:00,419.076550,6.757271,417.137450,6.766273,417.328575,7.457776,415.652050,6.716598,414.841725,6.819690,414.220625,6.676417,413.862175,6.669465,414.445625,8.188626,412.566000,6.580036,412.387125,6.552864,411.971250,6.533911,411.334825,6.493641,411.109850,6.445879,411.058675,6.401218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:00:00,417.352300,6.740835,415.889250,6.744888,415.695825,7.426812,414.469975,6.675805,414.185525,6.758161,413.909250,6.624649,413.575825,6.620931,414.166150,8.144538,411.917475,6.536258,411.746250,6.489291,411.636900,6.479349,411.614775,6.451919,411.078800,6.393337,410.669725,6.371663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:30:00,418.192200,6.749985,416.966675,6.759669,416.244500,7.440845,415.807675,6.728677,416.021875,6.819835,416.116100,6.673573,416.225100,6.653896,415.192025,8.121747,415.028725,6.613055,414.071500,6.531181,413.455675,6.526882,412.826300,6.507772,411.803625,6.468123,411.529175,6.456537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:00:00,417.820438,6.785439,417.203900,6.789217,417.157500,7.473297,416.547175,6.780068,416.663175,6.869262,416.659300,6.721586,416.559600,6.707267,416.413475,8.138230,416.066475,6.676012,415.294450,6.593440,414.691300,6.571031,414.059825,6.570090,412.584150,6.552686,412.100050,6.527388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:30:00,416.949800,6.850554,416.413800,6.847161,416.263075,7.549974,415.404275,6.879341,415.605300,7.012867,415.648550,6.814729,415.623100,6.794405,416.054250,8.222611,414.979575,6.721067,414.357050,6.666549,413.871050,6.629560,413.349675,6.603034,412.472125,6.575179,412.038700,6.565617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:00:00,415.189812,6.941932,414.733575,6.934017,415.002100,7.674343,413.958150,6.990690,414.163600,7.159339,414.148100,6.921525,414.119825,6.888983,415.603075,8.360837,414.047525,6.791980,413.729075,6.751427,413.557600,6.719470,413.125375,6.704718,412.783075,6.673990,412.287975,6.649295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:30:00,413.321988,7.072345,412.927575,7.048159,413.650025,7.805961,412.299600,7.126642,412.812175,7.298552,412.979150,7.041119,413.120250,7.002845,414.848125,8.444503,413.126000,6.851634,412.985250,6.829546,412.930950,6.813554,412.936325,6.785703,412.680900,6.761073,412.547000,6.725792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:00:00,413.799300,7.116694,413.141275,7.105500,413.243425,7.843262,412.321550,7.118099,412.461475,7.302893,412.408800,7.035861,412.470600,7.009374,414.056850,8.507510,412.591525,6.897040,412.594750,6.840896,412.562375,6.831625,412.556000,6.808544,412.618575,6.772501,412.413275,6.739870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:30:00,412.117038,7.108182,411.574575,7.078624,412.071900,7.807175,411.064925,7.036791,411.422850,7.317603,411.513350,6.981476,411.535525,6.944954,412.866350,8.411674,411.587000,6.699824,411.530475,6.698818,411.169750,6.656964,410.602025,6.547632,410.526250,6.519117,410.542375,6.433979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:00:00,411.509600,6.972248,410.867300,6.929648,411.247175,7.634124,410.145350,7.051946,410.608400,7.441326,410.776750,6.920872,410.860925,6.893337,412.824500,8.347629,411.243675,6.694502,411.090300,6.594227,410.906300,6.691643,410.591900,6.532735,410.088350,6.414963,409.737250,6.349221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:30:00,409.807237,7.366451,409.679700,7.303295,410.407425,8.074824,408.905475,7.399585,409.768175,8.060498,409.839350,7.305205,409.963625,7.236114,412.474675,8.899586,409.974150,6.939883,409.957350,6.815449,409.981975,6.877000,409.853950,6.738808,409.697525,6.636947,409.544325,6.515722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:00:00,408.850888,7.125729,408.401775,7.092850,408.925575,7.829723,407.944400,6.927357,408.618575,7.498566,408.581925,6.820234,408.821150,6.744917,410.451100,8.612360,409.150875,6.535738,409.199650,6.446894,409.150325,6.498245,408.955600,6.410732,408.665550,6.299236,408.235800,6.263784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:30:00,407.514937,7.126090,407.362000,7.114329,407.532375,7.875726,406.662175,7.090159,407.260900,7.410514,407.415875,6.941234,407.549325,6.860624,409.218075,8.481843,407.708450,6.686680,407.680875,6.573742,407.705000,6.601158,407.686500,6.533641,407.634975,6.401037,407.577750,6.374467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:00:00,406.942875,7.284359,406.699700,7.241247,406.912975,8.026663,405.857925,7.216222,406.465975,7.669780,406.582725,7.033398,406.528275,6.952540,408.622575,8.708519,406.807300,6.764397,406.901250,6.666780,407.006000,6.701764,407.053800,6.615526,407.065525,6.525917,407.070200,6.491295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:30:00,407.094912,7.273722,406.664625,7.268669,406.998650,8.030720,405.957425,7.152267,406.384375,7.517105,406.358275,6.955190,406.569825,6.882831,407.827825,8.630411,406.749175,6.682654,406.765100,6.565664,406.872475,6.573005,406.908025,6.465780,406.903775,6.381048,406.902650,6.338283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:00:00,406.711725,7.218019,406.325450,7.171540,406.482750,7.936103,405.856700,7.073807,406.185950,7.512456,406.320400,6.908449,406.410450,6.816910,407.803900,8.737016,406.899850,6.654354,406.934375,6.559365,406.974900,6.585669,407.026150,6.517097,407.096625,6.418812,407.122300,6.358920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:30:00,407.645387,7.092362,407.029900,7.086006,407.143100,7.730567,406.746750,6.913932,406.959775,7.333406,406.876925,6.771225,406.956750,6.720375,407.643550,8.535776,407.122875,6.611108,407.161050,6.521796,407.105775,6.509204,407.101125,6.461364,406.869450,6.365368,406.850950,6.359169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:00:00,407.321962,6.926329,406.620100,6.956895,406.465850,7.607457,406.064700,6.834820,406.371675,7.089374,406.366350,6.659898,406.433125,6.600345,407.380150,8.330405,406.681775,6.529297,406.711425,6.437430,406.811125,6.425320,406.896325,6.393755,406.990950,6.284267,407.094575,6.262181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:30:00,407.975200,6.941534,407.242275,6.957879,407.486100,7.630462,407.017975,6.848068,407.229875,7.066408,407.214475,6.686322,407.298525,6.632303,408.079900,8.155323,407.541275,6.592166,407.607650,6.497511,407.696950,6.478321,407.697750,6.449678,407.620400,6.317689,407.448275,6.231681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:00:00,409.079350,6.826815,408.503150,6.851033,408.263350,7.512486,407.654550,6.685776,407.743700,6.913370,407.741750,6.601117,407.778925,6.561742,408.482950,8.388861,407.795300,6.452023,407.760725,6.362021,407.724075,6.342595,407.638225,6.236866,407.521825,6.125333,407.374175,6.051822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:30:00,410.261825,6.683905,409.644600,6.727457,409.716225,7.419821,409.006775,6.584258,408.718050,6.712129,408.560300,6.495434,408.448925,6.481554,408.834300,8.209938,408.327575,6.507918,408.297700,6.419456,408.300300,6.414080,408.270625,6.414256,408.202375,6.287966,408.047450,6.317845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:00:00,412.375387,6.644372,411.792825,6.695630,411.059225,7.401927,410.472375,6.581456,409.920175,6.681116,409.850600,6.533310,409.537750,6.526389,409.490800,8.117063,409.101775,6.542381,408.922825,6.463291,408.800575,6.421200,408.492800,6.383541,408.142475,6.253081,407.794050,6.138467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:30:00,412.970750,6.603522,412.475625,6.636938,411.884775,7.367783,411.202775,6.533074,410.713075,6.636443,410.338725,6.496162,410.261450,6.485327,410.278550,8.083669,409.984575,6.489555,409.695750,6.404242,409.436050,6.367640,409.051050,6.298126,408.539500,6.152816,408.296625,6.072081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:00:00,415.524000,6.606578,414.367275,6.658024,413.750275,7.391378,412.566025,6.574478,411.717375,6.631931,411.473400,6.519301,411.323475,6.505256,411.263325,8.038116,410.874425,6.494223,410.589875,6.413684,410.351800,6.367395,410.221375,6.335794,409.759175,6.216891,409.481125,6.173837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:30:00,413.156325,6.598824,412.309375,6.625507,411.881475,7.348835,411.019525,6.519165,410.878700,6.590321,410.698550,6.454707,410.548400,6.433009,410.995200,8.030133,410.233650,6.383185,410.031850,6.319421,409.810800,6.283847,409.611150,6.260685,409.320400,6.167274,409.183425,6.128411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:00:00,412.183688,6.548498,411.622100,6.565752,411.245000,7.274281,410.687450,6.469246,410.575625,6.534336,410.411175,6.399808,410.413700,6.384038,410.865650,7.973881,410.008425,6.360187,409.820175,6.291031,409.672925,6.262736,409.574650,6.243413,409.377325,6.154008,409.232225,6.109857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:30:00,412.900687,6.522087,412.777650,6.550823,412.052325,7.252869,411.388300,6.449461,410.960625,6.510195,410.760675,6.368373,410.604125,6.355465,410.998550,7.886283,410.300825,6.339333,410.158700,6.275065,410.070025,6.249009,409.934325,6.235515,409.708300,6.151628,409.544050,6.098740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:00:00,412.848563,6.464420,412.520425,6.485204,412.449000,7.173120,411.642750,6.380419,411.268150,6.441772,411.088650,6.310807,410.977600,6.303850,411.293125,7.848513,410.538200,6.275637,410.374175,6.222933,410.310775,6.195658,410.174975,6.169148,410.053000,6.078400,410.319700,6.025396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:30:00,414.190463,6.411247,413.853200,6.431145,413.303900,7.097195,412.765175,6.349153,412.040875,6.409980,411.782550,6.290033,411.487350,6.282120,411.643050,7.716663,410.903900,6.278756,410.739450,6.221268,410.647700,6.194852,410.589925,6.174846,410.453225,6.093361,410.575075,6.055910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:00:00,414.916175,6.396143,413.609600,6.420479,413.791700,7.065426,412.852050,6.301976,412.441850,6.344911,412.174725,6.246373,412.031775,6.239325,412.019200,7.728574,411.421150,6.198606,411.192300,6.150484,410.998525,6.115531,410.763175,6.069301,410.973125,6.009978,410.944525,5.965102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:30:00,415.498825,6.363481,414.921300,6.383544,414.379200,7.054267,413.617450,6.297474,413.404150,6.326842,413.175075,6.226702,412.821700,6.218778,412.449400,7.683378,411.927025,6.187208,411.641275,6.118011,411.440650,6.073284,411.553075,6.045636,411.451700,5.968813,411.341750,5.927340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:00:00,414.881500,6.318808,414.619100,6.340258,414.318325,6.950133,413.550950,6.242163,413.225075,6.271074,413.151725,6.163174,412.908575,6.143584,412.865550,7.534214,412.035775,6.059066,411.450025,5.991448,411.065050,5.939566,410.982025,5.901415,412.633625,5.859045,411.499275,5.838622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:30:00,413.940300,6.064932,413.153300,6.097191,413.763400,6.631051,413.128625,6.002942,413.090400,6.075800,413.058550,5.950051,412.546275,5.939951,413.604675,7.137076,413.494225,5.871579,412.171275,5.834224,412.657925,5.821665,414.437700,5.822852,414.383975,5.800872,411.760800,5.803929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:00:00,274.886133,3.762852,409.920850,5.669831,409.256950,5.684803,410.948700,5.777831,408.947200,5.676329,409.083700,5.725645,409.910400,5.666173,409.156800,5.982061,408.263900,5.648292,408.658100,5.750936,408.440350,5.716845,410.181500,5.574924,409.989500,5.648177,408.760700,5.582602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:30:00,379.466633,5.233279,407.917075,5.642382,407.365025,5.661704,408.249175,5.684584,407.838700,5.650335,408.268500,5.662248,408.297800,5.673839,407.655700,5.656493,407.669675,5.701817,407.832875,5.659645,408.598500,5.647651,408.807600,5.660429,408.937767,5.659169,408.483100,5.637790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:00:00,402.262750,5.560213,412.132560,5.698986,412.195725,5.794404,411.750700,5.696923,411.553025,5.694774,411.616333,5.723690,411.550200,5.739007,411.670467,5.832870,411.671333,5.710465,411.622900,5.709315,411.609333,5.708767,411.589900,5.710012,411.336000,5.723593,411.292033,5.692153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:30:00,413.086425,5.745403,412.116967,5.703945,412.446533,5.758081,412.628767,5.694250,412.163933,5.717711,412.180567,5.742044,411.993167,5.695702,412.208000,5.966363,411.870967,5.698749,411.768250,5.707780,411.982900,5.714555,411.621700,5.703667,411.624200,5.703114,411.955600,5.702867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:00:00,411.747563,5.662572,410.689000,5.663089,411.857725,5.778386,411.150700,5.709237,411.232975,5.688672,410.495225,5.656066,411.104875,5.663378,410.756950,5.825914,410.639625,5.695398,410.292425,5.671062,410.150625,5.657347,410.081600,5.669711,409.891750,5.661338,409.790850,5.635991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:30:00,410.608850,5.650685,408.782050,5.631380,409.013475,5.667635,408.765250,5.631238,408.775275,5.630076,409.081975,5.654264,409.395850,5.644915,409.337025,5.822620,408.817175,5.632459,408.831500,5.631668,408.850575,5.648577,408.862125,5.630216,408.898425,5.640993,408.911675,5.637192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:00:00,418.686075,5.705398,416.769125,5.723662,415.919775,6.167877,414.958675,5.683259,414.309250,5.717143,413.856125,5.672289,413.759600,5.673917,413.151775,6.753462,412.438100,5.713606,411.575100,5.732801,411.274325,5.693221,411.464050,5.731369,411.356175,5.701113,411.442200,5.637917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:30:00,417.300013,5.722987,416.867500,5.770398,416.764850,6.429866,415.325025,5.713879,414.574450,5.736237,414.353650,5.691157,414.080850,5.693804,414.402450,7.281714,413.055525,5.699750,412.393725,5.675358,411.914650,5.630746,411.512675,5.615594,411.062200,5.570572,410.512700,5.513773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:00:00,416.101513,5.729622,415.127725,5.774952,415.115800,6.458115,413.652075,5.713683,413.095550,5.741546,412.898000,5.687651,412.520575,5.688974,413.268950,7.441944,411.567300,5.680716,410.990375,5.646723,410.449950,5.607531,410.008425,5.574799,410.152200,5.526574,410.746925,5.478537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:30:00,415.368800,5.728771,414.877050,5.765591,414.671175,6.465716,413.710100,5.706220,413.134600,5.741952,412.964500,5.680707,412.794525,5.682218,413.111450,7.342993,411.679450,5.675903,411.114150,5.621391,410.625525,5.581408,410.353550,5.557461,409.864075,5.491186,409.485250,5.431377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:00:00,415.775937,5.730872,414.704100,5.763878,414.327675,6.469364,413.444325,5.703324,413.031400,5.730863,412.971250,5.673348,412.783875,5.674565,412.962075,7.314571,411.716250,5.648990,411.502850,5.587619,411.233650,5.549757,410.616900,5.523142,410.078350,5.451898,409.770550,5.391387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:30:00,415.339450,5.733140,414.478000,5.760598,414.372400,6.484331,413.018925,5.702252,412.647800,5.726598,412.552800,5.666886,412.467250,5.665238,412.848975,7.307680,412.002550,5.615308,411.482800,5.566967,411.153375,5.528158,410.684250,5.497001,409.808075,5.437508,409.083700,5.352208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:00:00,414.902800,5.724165,413.749400,5.743818,413.380550,6.436761,412.365975,5.687241,412.027700,5.709533,411.937200,5.651200,411.675500,5.647483,412.325950,7.277290,411.214675,5.574109,410.860900,5.527664,410.479225,5.489617,409.959825,5.448686,409.391350,5.389119,408.869250,5.317034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:30:00,412.920750,5.709742,412.160075,5.712184,412.220800,6.424468,411.131275,5.673148,410.817175,5.703103,410.636225,5.622082,410.471700,5.606841,411.533900,7.151172,410.144500,5.509617,409.813575,5.477537,409.644525,5.418239,409.524950,5.386691,409.276200,5.321781,409.026525,5.247487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:00:00,411.259900,5.689173,410.319250,5.675102,410.596275,6.400047,409.926875,5.642195,409.851375,5.668564,409.830025,5.570143,409.757025,5.548415,410.918000,7.213935,409.607400,5.465293,409.564625,5.429188,409.244025,5.369363,409.096600,5.335149,408.835925,5.270121,408.678250,5.191655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:30:00,411.422687,5.674797,410.600175,5.662607,410.450775,6.297807,409.562125,5.608900,409.497925,5.656224,409.428675,5.525351,409.392750,5.497326,410.403975,7.165478,409.110425,5.394242,408.881975,5.363790,408.802925,5.305786,408.699150,5.257765,408.655475,5.199730,408.457100,5.134596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:00:00,409.536525,5.647691,408.903850,5.626423,409.077975,6.228547,408.494225,5.526914,408.378300,5.579244,408.304125,5.450447,408.199925,5.431586,409.384000,7.132912,407.997475,5.298486,407.930950,5.287987,407.917750,5.244989,407.994350,5.186777,408.339625,5.142390,408.400675,5.076715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:30:00,409.323375,5.640873,408.539350,5.624855,408.482500,6.191636,407.983125,5.497843,407.975200,5.581611,407.869550,5.446880,407.846250,5.422190,408.854150,7.073991,407.696075,5.220328,407.770625,5.202999,407.703075,5.163514,407.934475,5.090400,408.217200,5.079257,407.976225,5.011426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:00:00,411.271863,5.616853,410.350625,5.562063,410.084675,6.104184,410.070600,5.411316,410.652200,5.508288,410.759500,5.356451,411.014500,5.351795,410.848000,6.771562,411.538600,5.168207,411.689900,5.122665,411.514575,5.092169,411.800325,5.024559,410.840375,4.997754,410.185925,4.951946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:30:00,408.630400,5.628265,408.918725,5.581657,408.990025,6.237272,408.030600,5.484945,407.696650,5.587179,407.508525,5.361829,407.195475,5.319797,409.105250,6.764669,407.382775,5.089905,407.215675,5.052726,407.240325,5.031852,407.193750,4.970631,407.197475,4.944268,407.166525,4.888363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:00:00,406.336637,5.581706,406.195300,5.443888,406.353100,6.082604,405.486800,5.339823,405.909025,5.638916,405.967850,5.272569,406.086975,5.201121,407.803100,6.909669,406.294125,4.946335,406.411700,4.866141,406.438000,4.922696,406.405525,4.776378,406.427550,4.765235,406.398700,4.705275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:30:00,405.568088,5.527523,405.314000,5.378094,405.411725,6.051801,404.908725,5.301843,405.811175,6.151671,405.672775,5.104362,405.748450,4.986650,407.142050,7.084204,406.164125,4.642370,406.202900,4.548172,406.305075,4.620165,406.446350,4.505807,407.043250,4.480595,406.889975,4.521539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:00:00,405.399475,5.437440,405.315075,5.258015,405.354800,5.926284,404.515800,5.239048,405.601800,6.585719,405.383300,5.070421,405.519950,4.875909,407.292375,7.260481,405.875450,4.586704,406.059875,4.500574,406.164275,4.592442,406.275300,4.476990,406.508600,4.428729,406.574525,4.451592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:30:00,404.920800,5.370876,404.485975,5.225087,404.734225,5.945476,404.073050,5.112356,405.135225,6.483078,405.000125,4.862362,405.159925,4.661894,406.786025,7.231514,405.602150,4.365122,405.684250,4.213246,405.791850,4.322303,405.860225,4.161216,405.899900,4.143700,405.895425,4.136018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:00:00,404.753838,5.323405,404.649900,5.188090,404.627825,5.927892,404.089575,5.083205,405.011350,7.569338,404.646850,4.855239,404.992100,4.621174,406.793250,7.654115,405.403575,4.255627,405.469650,4.129289,405.612150,4.206183,405.644450,4.071481,405.641850,4.010558,405.649850,4.057060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:30:00,404.345800,5.268711,403.963900,5.221026,404.201325,5.855043,403.571425,4.962574,404.403925,6.290254,404.312050,4.629494,404.575525,4.482107,405.777525,7.181497,404.977950,4.161079,405.055450,4.021602,405.071950,4.038880,405.116725,4.025551,405.217525,3.900639,405.280675,3.849251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:00:00,403.610825,5.160777,403.354850,5.094499,403.521500,5.592747,403.285000,4.679286,404.145525,5.578414,404.098400,4.437898,404.305000,4.315128,405.232125,6.745219,404.770575,4.116198,404.940950,3.971687,404.973775,3.983400,405.016400,3.959014,405.042700,3.872013,405.070875,3.863845,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:30:00,403.531788,5.029418,403.337750,5.017860,403.570200,5.451173,403.173550,4.581478,403.966350,5.496089,403.932225,4.289374,404.032050,4.188781,405.136250,6.648127,404.493075,3.935023,404.644025,3.788605,404.675850,3.794034,404.767475,3.750238,404.820675,3.633144,404.881125,3.615504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:00:00,403.700687,5.049438,403.080975,5.001144,403.493725,5.523551,402.750600,4.621467,404.130425,6.335601,403.771000,4.242983,403.952050,4.089407,405.629925,6.744091,404.479425,3.745954,404.488200,3.651413,404.556250,3.709451,404.591425,3.676808,404.628025,3.544267,404.685250,3.521099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:30:00,404.492575,4.672658,404.241575,4.671840,404.134775,5.204436,403.900050,4.096346,404.394500,5.145267,404.268775,3.845288,404.433400,3.750514,404.962300,6.241480,404.717625,3.554467,404.715425,3.494681,404.743900,3.515402,404.812450,3.462623,404.801525,3.374507,404.817000,3.373965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:00:00,404.626600,4.602338,404.422425,4.595530,404.258425,5.085776,403.825225,4.068421,404.497700,4.848306,404.340800,3.792591,404.397975,3.720856,405.164650,6.169697,404.701325,3.535520,404.729700,3.429943,404.791800,3.417722,404.808100,3.329347,404.808500,3.173879,404.780775,3.092228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:30:00,404.391000,4.632140,404.104025,4.605824,403.927325,5.103906,403.823600,4.113142,404.480575,5.099532,404.381625,3.849669,404.548075,3.792359,405.587650,6.155472,404.857650,3.660411,404.937550,3.528986,405.015225,3.538749,405.079025,3.501085,405.090425,3.409333,405.098200,3.419505,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:00:00,404.250300,4.836009,404.077075,4.826235,404.278300,5.228002,403.736975,4.303956,404.702175,5.655392,404.486875,4.005458,404.567225,3.923199,406.061375,6.570497,404.912900,3.775270,404.935175,3.663100,405.007750,3.768750,405.065350,3.717536,405.089250,3.586923,405.111875,3.608735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:30:00,405.469562,4.692449,405.026425,4.547260,404.957500,5.141771,404.555275,4.188220,405.058250,5.455759,404.851275,3.912117,405.051300,3.852684,405.779750,6.327342,405.270775,3.680842,405.320300,3.560487,405.335100,3.607803,405.366800,3.569257,405.380700,3.475871,405.402300,3.492210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:00:00,406.013175,4.574230,405.736575,4.584015,405.524925,5.040015,405.221175,4.095066,405.588800,4.840912,405.394525,3.854030,405.454875,3.806560,405.749925,6.067498,405.521200,3.683713,405.527150,3.602079,405.540950,3.617514,405.545325,3.608557,405.549925,3.526142,405.557175,3.545278,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:30:00,406.978138,4.431154,406.696875,4.463569,406.371900,4.954744,406.130725,4.047857,406.064525,4.197962,405.885575,3.846913,405.837250,3.821112,405.845825,5.790682,405.753400,3.729161,405.741800,3.675390,405.747900,3.659181,405.752050,3.681195,405.689725,3.618881,405.631975,3.618575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:00:00,407.892900,4.267615,407.723150,4.303637,407.461775,4.848593,407.209275,4.013976,406.716575,3.923569,406.462275,3.865296,406.343925,3.828003,406.255375,5.625094,406.276400,3.761766,406.138900,3.725051,405.957900,3.721458,405.837625,3.740588,405.600075,3.680733,405.461800,3.676677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:30:00,408.963138,4.242703,408.874825,4.252722,408.340975,4.809702,407.775100,4.061141,407.544000,3.945648,407.076950,3.929027,406.772950,3.897567,406.739450,5.571314,406.530775,3.819439,406.553075,3.781064,406.483775,3.781236,406.250275,3.799685,405.840575,3.754526,405.560325,3.749510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:00:00,409.500400,4.201814,409.581450,4.233809,409.102800,4.772857,409.066225,3.984509,408.169125,3.847601,407.755875,3.888040,407.361625,3.910790,407.111750,5.585299,406.640275,3.847135,406.796925,3.802710,406.312650,3.788494,405.808700,3.774926,405.455625,3.691068,405.048025,3.635331,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:30:00,410.302100,4.158170,410.327200,4.177704,409.387525,4.676449,409.538150,3.885979,408.801925,3.671222,408.320475,3.821371,407.795675,3.903769,407.113175,5.521747,406.388150,3.805651,406.122200,3.746399,406.214625,3.759986,405.833675,3.753273,405.482425,3.681612,405.068425,3.624100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:00:00,410.285850,4.094392,410.396125,4.102061,409.955875,4.698941,409.946350,3.936065,409.212875,3.667109,408.943700,3.910030,408.132275,3.915413,406.721875,5.441031,406.152500,3.780503,405.797350,3.705925,405.588375,3.714351,405.245625,3.679277,405.046150,3.634526,405.159425,3.635043,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:30:00,410.306388,3.990297,410.222250,4.004785,409.738575,4.623703,409.756825,3.821217,409.183675,3.583288,408.490400,3.810682,407.799175,3.853456,406.388425,5.487437,405.955200,3.714075,405.366350,3.619673,404.825850,3.604749,404.675225,3.543459,404.500300,3.486886,404.478525,3.503684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:00:00,410.188037,3.876921,410.221775,3.890419,409.514125,4.551055,409.413400,3.819899,409.265975,3.535542,408.617850,3.811387,407.789050,3.800254,406.562725,5.468056,406.328000,3.697393,405.848200,3.599878,405.326075,3.562207,404.891725,3.497535,404.421550,3.416450,404.366175,3.427222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:30:00,410.262538,3.922747,410.221525,3.918789,409.488175,4.530327,409.283250,3.875367,408.940875,3.644889,408.780025,3.942279,408.394050,3.823503,406.972375,5.348838,407.114000,3.735711,406.134750,3.626207,405.648675,3.600334,405.307425,3.546953,404.810650,3.443251,404.444125,3.401257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:00:00,410.221487,3.958572,410.199750,3.956452,409.495950,4.602002,409.396025,3.829911,408.946950,3.651858,408.682500,3.891689,408.065475,3.773551,406.825150,5.509392,405.944075,3.629394,405.448150,3.533514,405.080075,3.526620,404.865775,3.467232,404.659025,3.404146,404.483350,3.424553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:30:00,410.861738,3.955511,410.831075,3.976046,409.957600,4.588541,410.115225,3.815478,409.793525,3.651399,409.466750,3.831246,408.996575,3.768902,407.206575,5.440587,407.304100,3.669791,406.388875,3.573996,405.977425,3.577102,405.964800,3.553274,405.681975,3.488519,405.330900,3.497539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:00:00,411.530613,3.876086,411.370625,3.878260,410.647750,4.468165,410.635425,3.730297,410.459300,3.579192,410.273850,3.774030,409.939850,3.755326,407.933875,5.341654,407.754700,3.686037,407.285300,3.630079,406.960475,3.629136,406.729050,3.634879,406.379400,3.574322,405.874525,3.560465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:30:00,411.262363,3.866154,411.222075,3.857261,410.715000,4.409958,410.573450,3.742181,410.243725,3.558788,410.207075,3.738607,409.892200,3.745741,408.205300,5.237913,408.543875,3.742805,407.346650,3.679854,406.652800,3.693913,406.042125,3.673039,405.382075,3.549899,405.041175,3.474355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:00:00,411.315788,3.984236,411.203175,3.968871,410.460975,4.582375,410.391500,3.893770,410.184250,3.742385,409.857650,3.820664,409.553300,3.782863,407.658150,5.378308,407.974575,3.774338,405.899425,3.679593,405.529025,3.686771,405.245200,3.661735,404.881900,3.597749,405.310450,3.477892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:30:00,411.487325,4.093597,411.436850,4.084430,410.993700,4.731798,410.822825,3.983009,410.231325,3.881659,409.896250,3.832655,409.463125,3.779641,407.278350,5.465598,407.786867,3.777045,405.599033,3.675376,404.840575,3.629731,404.666975,3.587649,404.585025,3.532502,404.718050,3.441959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:00:00,411.407625,4.106424,411.065550,4.098158,410.733900,4.672472,410.838500,3.984886,410.676650,3.914353,410.408850,3.855884,409.957800,3.759883,407.291525,5.366261,407.886900,3.794810,407.137450,3.721028,405.456175,3.702439,404.980375,3.658563,404.632925,3.551766,404.586850,3.488050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:30:00,412.397650,4.146218,412.342650,4.164993,411.563225,4.816725,411.510850,4.025914,411.104300,3.944103,410.684200,3.885468,410.265250,3.811672,407.832725,5.460344,408.379800,3.793830,407.398200,3.725571,406.112950,3.708690,405.287025,3.658152,404.894450,3.618144,404.655300,3.575850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:00:00,412.266550,4.183536,412.110650,4.198132,411.236900,4.797478,411.327225,4.039115,411.194875,3.985583,411.071600,3.914626,410.707800,3.860427,408.465775,5.468577,408.926625,3.818284,407.933550,3.725322,406.954950,3.712147,406.487300,3.621729,404.924075,3.568134,404.661700,3.572555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:30:00,412.807912,4.210270,412.586875,4.211161,411.944050,4.887337,412.012250,4.091445,411.817600,4.024358,411.518700,3.972854,411.324850,3.934840,408.551050,5.537438,408.217450,3.790071,407.023250,3.660606,405.810800,3.613800,408.172775,3.465333,404.736300,3.441342,404.775200,3.583577,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:00:00,412.903388,4.265518,412.755700,4.263136,412.327275,4.942075,412.174425,4.102473,411.743050,4.046132,411.582375,3.997153,411.174600,3.959119,408.357975,5.626062,408.807475,3.795849,406.568725,3.621274,405.854650,3.585769,405.560950,3.511012,405.947875,3.431506,404.911525,3.451810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:30:00,412.995513,4.172860,412.715625,4.190591,412.261600,4.878175,412.288675,4.015272,411.663625,3.896811,411.389125,3.936990,410.787200,3.906925,408.196700,5.640518,408.602450,3.745576,406.890575,3.599539,405.605100,3.555814,405.201650,3.512662,405.108450,3.452975,404.845825,3.371786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:00:00,412.929500,4.059608,412.880225,4.075276,412.251650,4.823317,412.081075,3.925036,410.872775,3.807538,410.487550,3.934113,410.182025,3.885270,407.813400,5.651408,407.642775,3.701038,405.878625,3.506013,405.158125,3.525008,404.846325,3.471992,404.827400,3.390212,404.915200,3.417355,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:30:00,412.975950,4.128508,412.796875,4.147961,412.084050,4.954855,412.077850,4.063535,411.572525,3.910043,411.281075,3.929642,411.152450,3.908130,408.163900,5.785322,408.653100,3.748479,406.987600,3.571917,405.997425,3.522186,409.468950,3.463586,406.916300,3.338250,404.860675,3.252965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:00:00,413.107800,4.228696,412.736325,4.208378,412.735025,5.066094,412.329775,4.126398,411.549150,3.989608,411.055975,3.963321,410.636625,3.927471,410.594925,5.892490,408.154525,3.573628,410.500375,3.386202,409.885550,3.385564,407.073175,3.328459,405.003125,3.230539,404.544500,3.246361,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:30:00,413.137813,4.260400,412.807325,4.255987,412.907500,5.124945,412.375975,4.117151,411.808225,4.059505,411.367525,3.934099,411.074775,3.893835,409.482375,5.978864,409.415100,3.753126,408.555525,3.676115,407.613175,3.616787,406.672000,3.553591,405.554850,3.437286,404.777075,3.430965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:00:00,413.311475,4.264062,413.005450,4.269846,412.737275,5.093157,412.649500,4.154128,411.824775,4.078392,411.137625,3.982756,410.622700,3.935375,409.145575,5.835262,408.654775,3.848732,408.043450,3.805363,407.532025,3.781473,406.856425,3.783612,405.823750,3.715590,405.007150,3.688707,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:30:00,413.247038,4.329956,413.191175,4.335866,412.916525,5.086637,413.011950,4.266296,412.516575,4.128637,411.659250,4.065542,410.647775,3.998756,409.185225,5.616773,408.611525,3.937154,407.961400,3.903260,407.248850,3.882537,406.722150,3.890589,405.797475,3.860769,405.053200,3.860024,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:00:00,413.370763,4.368281,413.134250,4.376201,413.093575,5.102516,413.021600,4.284487,412.521925,4.168597,411.986425,4.133828,411.527175,4.071626,409.428750,5.586534,409.458875,4.020080,408.690750,3.988458,407.639725,3.963767,406.521600,3.962617,405.798475,3.903380,405.351525,3.858668,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:30:00,411.967500,4.378829,411.697575,4.372371,411.978600,5.098996,411.516000,4.321712,410.975725,4.238752,410.735150,4.199012,410.476200,4.162163,409.521325,5.435556,409.486050,4.166947,408.806425,4.121454,408.231575,4.086300,407.707500,4.105602,406.959650,4.026037,406.250600,4.054719,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:00:00,410.535438,4.427155,410.544800,4.444764,410.607275,5.093332,410.208025,4.390083,409.835175,4.299374,409.778825,4.281078,409.443375,4.253391,409.127750,5.353517,408.554150,4.270145,408.168425,4.225704,407.834925,4.193512,407.287775,4.208977,406.465650,4.148475,405.760425,4.165217,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:30:00,409.863912,4.478763,409.632425,4.498314,409.727175,5.115715,409.237450,4.454133,409.149775,4.378136,408.820050,4.367402,408.792900,4.343566,408.674800,5.433964,408.159775,4.344061,407.648800,4.319768,407.218275,4.292116,406.804700,4.306341,405.941300,4.285047,405.032325,4.289581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:00:00,409.435213,4.559618,408.992600,4.557526,409.146225,5.175765,408.768000,4.528002,408.684550,4.496171,408.549750,4.454734,408.433525,4.439523,408.554775,5.552878,407.932550,4.409828,407.708000,4.394280,407.485075,4.357531,407.145600,4.351306,405.994250,4.351321,404.635525,4.201766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:30:00,409.183725,4.648211,408.943175,4.658723,409.184300,5.297996,408.657550,4.638953,408.438675,4.695935,408.369900,4.571261,408.220525,4.560870,408.558425,5.716604,407.767750,4.497342,407.336775,4.491644,406.851075,4.463932,406.272875,4.462361,405.137500,4.447012,404.952125,4.341356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:00:00,408.671513,4.746846,408.143250,4.748831,408.416250,5.368243,408.090775,4.748338,408.053700,4.871624,408.051900,4.659369,407.988100,4.658150,408.444300,5.785103,408.003950,4.587568,407.903900,4.559978,407.778375,4.524130,407.596175,4.489856,407.175850,4.476949,406.914575,4.412507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:30:00,411.163725,4.844358,410.215725,4.824221,410.831675,5.472279,410.798300,4.824780,411.144950,5.103690,411.215925,4.729707,411.457625,4.730330,411.493575,6.001257,412.014675,4.608103,411.895425,4.583089,411.768800,4.538724,411.711175,4.511619,411.045050,4.480423,410.075900,4.447789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:00:00,413.096875,4.851163,412.826650,4.853506,412.943575,5.505227,412.826225,4.856323,412.890750,5.185963,412.749025,4.731709,412.670225,4.715959,412.688225,6.068362,412.634650,4.627864,412.427975,4.595181,412.285475,4.562499,412.044850,4.537950,411.649300,4.498641,411.204875,4.453887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:30:00,411.254750,4.864944,411.115425,4.877792,411.455200,5.581526,411.049375,4.900566,411.047250,5.186124,410.906250,4.802312,410.828900,4.779910,411.873025,6.239963,410.815675,4.692899,410.797800,4.725199,410.744550,4.654277,410.603675,4.598487,410.335100,4.598624,410.066475,4.491005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:00:00,409.903438,5.048393,409.433275,5.021447,410.264750,5.739345,409.583525,5.031269,409.573700,5.607131,409.424550,4.886170,409.545575,4.867686,411.025075,6.548733,409.687725,4.728548,409.761025,4.734679,409.813600,4.680687,409.894950,4.627464,409.883600,4.595994,409.869800,4.547728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:30:00,409.804775,5.062046,409.355100,5.085737,409.961075,5.768131,409.554025,5.030185,409.664575,5.686602,409.627900,4.900702,409.758875,4.879184,411.079650,6.591004,410.031200,4.763547,410.173775,4.756160,410.250500,4.735518,410.287125,4.708342,410.270575,4.698532,410.076900,4.731206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:00:00,409.972875,5.135117,409.677825,5.155011,410.140175,5.851714,409.562750,5.092630,409.823600,5.657148,409.594550,5.006190,409.494100,4.983130,411.049900,6.669737,410.087000,4.947996,410.245700,4.930193,410.282375,4.903599,410.306000,4.897057,410.331950,4.893456,410.281125,4.885835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:30:00,410.110850,5.239151,409.532600,5.271648,410.191425,5.994603,409.586075,5.201666,409.636125,5.680190,409.619650,5.126953,409.898350,5.089080,411.138500,6.789913,409.938225,5.062852,409.937850,5.057227,409.962900,5.052660,409.972925,5.048818,409.934400,5.040048,409.992250,5.033699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:00:00,410.392288,5.334876,409.778400,5.370459,409.990350,6.118425,409.187900,5.271931,409.436175,5.656314,409.510700,5.191167,409.480225,5.170313,410.893500,6.882072,409.745825,5.165222,409.865825,5.139387,409.856175,5.108827,409.880450,5.111088,409.876050,5.083064,409.883300,5.090790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:30:00,410.771975,5.369853,409.557700,5.402881,409.917725,6.192335,409.194600,5.338745,409.207775,5.674293,409.181800,5.273524,409.233825,5.252000,410.825700,7.002203,409.228425,5.252192,409.317725,5.241438,409.426725,5.223397,409.425175,5.219177,409.442550,5.185961,409.493450,5.157417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:00:00,409.701025,5.369614,408.872300,5.420519,409.317775,6.253071,408.635650,5.375775,408.854125,5.528591,409.066450,5.249558,409.113150,5.227163,410.376600,6.928600,409.390125,5.234207,409.464475,5.203504,409.439275,5.180815,409.436850,5.192497,409.503700,5.144791,409.436925,5.146545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:30:00,411.219225,5.409051,409.701525,5.477199,409.511075,6.188348,408.902275,5.403291,409.143875,5.487326,409.018075,5.294302,409.091525,5.271857,409.943500,6.616201,409.179750,5.277535,409.268075,5.232417,409.396575,5.196547,409.509275,5.219454,409.568575,5.161679,409.548950,5.176530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:00:00,410.558950,5.414288,409.919100,5.450832,409.709900,6.049650,409.281025,5.366129,409.308950,5.385419,409.318800,5.270140,409.420200,5.257924,409.847175,6.314251,409.551250,5.237679,409.589400,5.184671,409.601850,5.140225,409.625750,5.156826,409.598550,5.107793,409.597525,5.097573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:30:00,410.062650,5.388439,409.816700,5.421357,409.882100,5.885016,409.580975,5.358140,409.601475,5.374829,409.570100,5.268794,409.560600,5.262498,409.803175,5.976820,409.644125,5.223713,409.661125,5.171291,409.658675,5.123002,409.652575,5.141673,409.615525,5.068922,409.592225,5.031050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:00:00,410.506038,5.335755,409.938000,5.363628,410.331575,5.880237,410.082750,5.312174,410.004075,5.314169,409.959525,5.238722,409.923375,5.241987,410.070300,6.015390,409.856550,5.215313,409.815300,5.164875,409.763875,5.129622,409.744425,5.142697,409.659650,5.051700,409.646400,5.019776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:30:00,412.096675,5.316414,411.263100,5.354463,411.267200,5.935759,410.835450,5.285667,410.540200,5.259104,410.422725,5.218352,410.367750,5.225509,410.506400,6.160349,410.195450,5.197918,410.060250,5.142046,409.904225,5.105800,409.825800,5.063326,409.569975,4.982931,409.423975,4.951794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:00:00,412.555363,5.305313,412.061225,5.329955,411.498800,5.855644,411.297625,5.239033,410.767400,5.202271,410.456275,5.181358,410.359100,5.182304,410.155600,6.080446,409.720950,5.053617,409.553175,5.048187,409.446650,5.002477,409.391600,4.944460,409.333025,4.921559,409.314225,4.922023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:30:00,412.778588,5.275737,411.760000,5.301325,412.204950,5.889913,411.778875,5.229970,410.953675,5.172823,410.663250,5.155403,410.502925,5.146185,410.375775,6.103782,410.041175,5.089001,409.763650,5.034795,409.418725,4.987156,409.233475,4.943097,409.141250,4.907208,409.033600,4.890132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:00:00,412.121212,5.242426,411.461300,5.263896,411.867800,5.839305,411.528975,5.192253,410.999375,5.127102,410.504325,5.122524,410.270775,5.104457,410.350375,6.034645,409.739225,5.026578,409.680500,4.989229,409.483050,4.949870,409.328450,4.935136,409.188550,4.870706,409.092750,4.880297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:30:00,411.922012,5.222855,411.286400,5.237496,411.631450,5.826749,411.086800,5.174299,411.043550,5.110051,410.738325,5.095248,410.562400,5.071082,410.740625,6.063142,410.115800,5.024385,410.037725,4.989065,409.922825,4.953234,409.832350,4.926140,409.794875,4.880968,409.745700,4.865596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:00:00,412.688350,5.206283,412.009650,5.216385,412.113825,5.786934,411.892275,5.140872,411.505600,5.079167,411.277350,5.067655,411.053250,5.050914,410.928575,5.987405,410.519000,5.025252,410.335200,4.983181,410.205875,4.955608,410.100000,4.948760,409.664925,4.883771,409.357275,4.870146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:30:00,413.504875,5.168076,412.156500,5.181679,412.292050,5.674804,412.081275,5.108907,411.964175,5.017574,411.693725,5.041743,411.475200,5.046905,411.118475,5.840714,411.035675,5.102156,410.745700,5.030188,410.463725,5.009762,410.291525,5.016027,409.982250,4.916587,409.450750,4.914588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:00:00,413.845000,5.166731,412.677400,5.190255,412.928800,5.704902,412.527000,5.150569,412.259925,5.052613,412.047425,5.097432,411.836050,5.102017,411.343975,5.878935,411.145100,5.131595,410.850150,5.083930,410.485125,5.059810,410.191800,5.065187,409.745300,5.012117,409.291900,5.004600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:30:00,415.086388,5.176146,413.376075,5.194774,412.707050,5.706869,412.199525,5.130515,412.111600,5.034814,412.003100,5.092230,411.790500,5.102102,411.616600,5.957317,411.289325,5.150431,411.091050,5.099776,410.998800,5.094653,410.853475,5.113830,410.437975,5.071566,410.106475,5.068053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:00:00,415.884388,5.179275,414.109875,5.201334,413.447300,5.739501,412.820725,5.152817,412.500275,5.053973,412.404625,5.119228,412.311450,5.131745,412.135550,6.023402,411.886375,5.189688,411.598875,5.141471,411.355650,5.137713,410.975100,5.154813,410.372825,5.113297,409.240475,5.191294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:30:00,414.952225,5.126972,413.762650,5.148591,413.282575,5.629747,413.072050,5.096002,412.736000,4.953003,412.477875,5.080135,412.306200,5.122382,411.910600,5.873255,411.610200,5.199200,411.389875,5.150957,411.171600,5.148230,411.009425,5.117071,410.592050,5.046414,410.030975,5.064153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:00:00,413.084113,5.169020,412.344725,5.199624,412.744275,5.644362,412.278925,5.165434,412.041775,5.046067,411.875375,5.158477,411.732625,5.164485,411.813175,5.811406,411.426475,5.163986,411.306375,5.108629,411.253150,5.096204,411.142450,5.056408,410.882875,4.996199,410.181600,5.052432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:30:00,412.551250,5.208258,411.891675,5.227321,412.332400,5.666816,411.968125,5.200260,411.845725,5.099774,411.750725,5.179958,411.680675,5.177453,411.847875,5.812021,411.461350,5.159907,411.356200,5.113583,411.286300,5.131661,411.213450,5.114390,410.955200,5.107831,410.520200,5.159572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:00:00,413.212750,5.254934,412.441150,5.273372,412.730725,5.789105,412.299425,5.257387,412.210575,5.176610,412.132500,5.230922,412.166900,5.231413,412.263475,6.043248,411.886450,5.254335,411.768175,5.216829,411.678900,5.247149,411.581800,5.229786,411.279800,5.245109,410.974675,5.183145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:30:00,413.126300,5.301921,412.390300,5.345323,412.554350,5.847981,412.267000,5.345603,412.229550,5.252441,412.419500,5.293384,412.343500,5.294268,412.466900,6.126267,NaN,NaN,NaN,NaN,411.659600,5.281398,411.183200,5.260802,411.110200,5.219646,410.733200,5.176364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,9,9,9,9,0,0,0,0,0,0,0,0
14/02/2016,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,02:00:00,274.760600,3.445883,412.275750,5.218565,412.283450,5.422225,412.000250,5.221575,411.774350,5.137996,411.755000,5.135217,411.991650,5.190176,411.787850,5.131118,411.857700,5.159980,411.878900,5.181353,411.880550,5.189069,411.733150,5.110466,411.715650,5.101944,411.641150,5.157227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:30:00,412.218962,5.260633,411.827050,5.253168,411.823475,5.334570,411.756025,5.280541,411.755125,5.242343,411.888400,5.252361,411.745425,5.256515,411.863075,5.562370,411.637950,5.237466,411.626775,5.245286,411.579450,5.231184,411.591825,5.229833,411.536400,5.157134,411.559575,5.203489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:00:00,412.426350,5.318572,412.163025,5.324478,412.157075,5.342187,412.397525,5.381400,412.129050,5.297369,412.383100,5.335116,412.230075,5.316440,412.269175,5.458755,412.150225,5.294329,412.196075,5.315495,412.165750,5.296560,412.220425,5.309870,412.156875,5.290755,412.090925,5.288621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:30:00,412.770200,5.313415,412.314425,5.333899,412.342000,5.364934,412.244100,5.278072,412.300775,5.267569,412.252550,5.281609,412.333850,5.305055,412.268400,5.514951,412.214425,5.310845,412.084425,5.267951,412.010175,5.264416,411.957200,5.261909,411.868700,5.221794,411.777275,5.278320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:00:00,412.011713,5.226540,411.755775,5.267981,411.996725,5.421250,412.047700,5.243084,411.579850,5.187005,411.858450,5.237114,411.589550,5.222490,411.763075,5.456372,411.577750,5.183269,411.635200,5.220681,411.479475,5.165490,411.512850,5.185165,411.288750,5.143714,411.279925,5.160443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:30:00,411.180486,5.145679,411.145950,5.164252,411.136750,5.229577,411.322750,5.130152,410.913925,5.127957,411.063600,5.132117,410.987850,5.126033,411.037000,5.381038,410.706375,5.114375,410.770725,5.135458,410.736700,5.122019,410.435933,5.100998,410.295700,5.105824,410.120133,5.123212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:00:00,397.312775,4.868902,411.487425,5.105064,411.310025,5.096685,411.360375,5.044580,411.255825,5.015786,411.583475,5.078943,411.243450,5.045987,411.365450,5.185232,411.522850,5.109389,411.591525,5.129200,411.359700,5.039364,411.330175,5.065519,411.065000,5.005739,411.102950,5.070872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:30:00,411.988450,5.079542,411.666775,5.060560,411.797100,5.098900,411.742650,5.065202,411.810275,5.046646,411.404525,5.109743,411.437625,5.065801,411.384450,5.154389,411.316575,5.040448,411.402075,5.061388,411.275275,5.067999,412.601825,5.132464,410.861775,5.035435,410.478250,5.051508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:00:00,411.232375,5.016403,410.770300,5.072596,410.732975,4.982328,410.521625,5.005496,410.705875,4.933194,410.482200,5.000910,410.741400,4.973781,410.555225,5.037909,410.711300,5.019251,410.465300,4.984731,410.595875,4.990215,410.382350,4.978315,411.723475,5.078164,410.111100,4.952554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:30:00,411.119500,4.962590,410.964475,4.921105,410.803075,4.931224,410.860900,4.911458,410.623450,4.954410,410.734975,4.902714,410.889225,4.938951,410.574500,4.949480,410.817675,4.947666,410.771625,4.913535,410.640825,4.971020,410.535475,4.936071,410.357550,4.948733,410.079425,4.882950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:00:00,410.664650,4.950328,410.358275,4.869285,410.253775,4.920808,410.270875,4.875734,410.378500,4.923848,410.328800,4.859271,410.621375,4.916177,410.337700,4.995627,410.185875,4.871497,410.295450,4.901385,410.204125,4.904561,410.134000,4.908734,410.051400,4.902852,409.872575,4.867132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:30:00,410.188500,4.890349,410.023325,4.879534,410.126600,4.910948,410.048125,4.906573,410.054175,4.851334,410.244775,4.890758,410.175050,4.858512,410.031475,4.919333,409.992950,4.903050,410.066450,4.930044,409.994725,4.900817,409.976700,4.922179,409.885475,4.908991,409.863225,4.865062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:00:00,410.312675,4.940513,409.901525,4.936165,409.885950,4.946339,410.022825,4.980381,410.145350,5.013383,410.031175,4.974901,409.912700,4.929995,409.903900,4.950289,409.886275,4.941415,409.903275,4.942443,409.923700,4.970386,409.892325,4.936965,409.881975,4.952137,409.796075,4.867077,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:30:00,410.261075,4.973492,410.108725,4.957298,410.159775,5.038048,410.047975,4.910576,410.071750,4.914680,410.080900,4.955044,410.121625,4.903118,410.136425,4.966676,410.128025,4.902500,410.162800,4.969521,410.128975,4.906878,410.115550,4.881431,410.153175,4.954359,410.118850,4.910995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:00:00,410.268675,4.959427,410.227425,4.986800,410.252075,5.001666,410.202025,4.940840,410.229175,4.936639,410.229525,4.938972,410.252175,4.939132,410.353500,5.113585,410.270250,4.913832,410.356825,5.098177,410.340625,4.979183,410.269050,4.942028,410.287275,4.943040,410.264475,4.939174,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:30:00,410.295062,5.048369,410.175625,4.980017,410.207125,5.067292,410.158375,4.981592,410.147975,5.167486,410.224475,5.009802,410.259075,5.004886,410.344300,5.093728,410.325325,5.004201,410.347250,5.083821,410.291625,4.995028,410.294950,4.943083,410.309350,4.966718,410.301625,4.920526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:00:00,410.302487,4.960634,410.035525,5.046352,410.280225,5.019987,410.219250,5.000767,410.292650,5.050429,410.254475,4.988371,410.325000,4.981679,410.457375,5.100341,410.391875,4.974220,410.371375,4.938423,410.394050,4.939217,410.402225,4.921130,410.397225,4.941891,410.420225,4.920511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:30:00,410.285712,5.018107,410.017650,5.057787,410.240225,5.221871,410.370125,5.008690,410.339175,4.983128,410.282875,5.005125,410.073475,5.051155,410.367775,5.071773,410.326525,4.978941,410.319950,4.981242,410.352300,4.960011,410.358625,4.936837,410.352425,4.969636,410.334750,4.935304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:00:00,410.153213,5.113830,410.190575,5.115173,410.280725,5.141571,410.088300,5.059892,409.958050,5.300094,409.966875,5.104439,410.163775,5.083834,410.381250,5.178139,410.276125,5.079464,410.283375,5.034547,410.311175,5.092177,410.346700,5.065948,410.342150,5.086775,410.321300,5.027442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:30:00,410.152700,5.072368,410.116975,5.117192,410.099425,5.119435,410.172700,5.055566,410.086375,5.172486,410.021750,5.098631,410.192200,5.042426,410.291400,5.171110,410.219050,5.071554,410.226375,5.093690,410.216850,5.056958,410.232050,5.073101,410.214975,5.062674,410.191325,5.023839,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:00:00,409.668000,5.159812,409.908050,5.106843,409.781625,5.245074,409.507775,5.174402,409.798950,5.142278,409.846225,5.105078,409.822950,5.104241,409.993100,5.410956,409.882725,5.186786,409.857175,5.124369,409.826525,5.108441,409.837075,5.104848,409.841725,5.113650,409.808800,5.109296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:30:00,409.046025,5.191530,409.097900,5.155680,409.275825,5.249535,408.845800,5.169845,409.008850,5.417242,409.167975,5.190248,409.107325,5.141293,409.688225,5.658635,409.331575,5.113423,409.356475,5.135695,409.319500,5.120634,409.338775,5.101433,409.380175,5.158900,409.324175,5.091868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:00:00,408.418150,5.179953,408.291850,5.218168,408.607350,5.186459,408.372950,5.153883,408.238000,5.420541,408.722850,5.135859,408.459750,5.139271,408.852800,5.422212,408.670350,5.156199,408.687400,5.145563,408.685075,5.159366,408.692825,5.133127,408.673225,5.109240,408.679075,5.068650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:30:00,408.072637,5.212654,408.156875,5.198219,408.229875,5.215678,408.099050,5.126616,408.178875,5.191431,408.232600,5.113621,408.203700,5.153568,408.336700,5.190846,408.301925,5.221757,408.267525,5.077074,408.300725,5.129119,408.249775,5.090608,408.295525,5.120500,408.255125,5.088364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:00:00,407.778613,5.143883,407.803150,5.128995,407.691125,5.248249,407.601075,5.192280,407.759050,5.124426,407.779675,5.110201,407.813450,5.100007,407.873850,5.242375,407.839025,5.136706,407.787350,5.109097,407.798100,5.094167,407.800575,5.102737,407.822075,5.106600,407.780500,5.091776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:30:00,407.564575,5.149393,407.600625,5.156944,407.621225,5.252776,407.571675,5.103018,407.494825,5.169243,407.622500,5.094178,407.628000,5.089829,407.726875,5.263078,407.676975,5.059017,407.747200,5.126985,407.735625,5.088949,407.721425,5.076320,407.715975,5.085444,407.717250,5.055601,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:00:00,407.701287,5.160128,407.502525,5.159535,407.696800,5.120292,407.588075,5.114864,407.635950,5.151659,407.596975,5.142703,407.750050,5.131648,407.799900,5.255453,407.795050,5.114386,407.804725,5.104080,407.778575,5.079097,407.787575,5.083262,407.771375,5.063826,407.787900,5.096722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:30:00,407.633663,5.176791,407.510525,5.204594,407.657950,5.182869,407.588450,5.192383,407.527200,5.132185,407.532225,5.124757,407.635275,5.104476,407.693075,5.108522,407.686625,5.082330,407.658650,5.048296,407.686575,5.082864,407.679500,5.070421,407.690325,5.062570,407.737875,5.072659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:00:00,407.639350,5.107749,407.552950,5.144491,407.631500,5.048305,407.608825,5.110658,407.499600,5.101510,407.590300,5.190617,407.577875,5.089571,407.676900,5.298549,407.628675,5.061796,407.610150,5.030256,407.690250,5.140149,407.627925,5.049268,407.616025,5.031664,407.627750,5.042483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:30:00,407.752750,5.084537,407.617875,5.112977,407.672050,5.263839,407.517025,5.050371,407.546400,5.072016,407.550100,5.089270,407.590100,5.111383,407.546050,5.101369,407.558575,5.053366,407.558575,5.032821,407.529925,5.012144,407.549150,4.999142,407.519325,5.012709,407.511625,5.022049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:00:00,407.769743,5.074712,407.556550,5.007143,407.562350,5.006591,407.669100,5.128826,407.624250,5.051264,407.518467,5.005590,407.609067,5.067359,407.617600,5.167183,407.564267,4.992606,407.581400,5.003133,407.582133,5.005231,407.579267,4.974954,407.597100,5.025861,407.557133,4.968675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,18:30:00,272.376800,3.360828,408.657550,5.063256,408.843500,5.241618,408.952900,5.338724,408.301500,5.220255,408.290900,5.228230,408.277900,5.221637,408.281600,5.209177,408.314500,5.193440,408.340800,5.176332,408.390000,5.095716,408.459000,5.032311,408.501400,5.011939,408.619500,5.037297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:00:00,408.523737,4.998025,408.496550,5.051975,408.449850,5.001047,408.420075,4.982028,408.417350,4.970868,408.437250,4.971453,408.437850,5.010515,408.359250,5.022108,408.366150,4.947490,408.405950,4.978409,408.383875,4.968561,408.401125,4.986767,408.354950,4.964019,408.324050,4.948628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:30:00,408.603300,4.964264,408.480700,4.946010,408.446575,4.933414,408.453025,4.932633,408.450925,4.933569,408.488450,4.932161,408.451975,4.933620,408.442550,4.933312,408.460625,4.931647,408.523500,4.947568,408.490450,4.943709,408.484925,4.932454,408.485750,4.941836,408.482825,4.927458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:00:00,408.733512,4.932062,408.837375,4.998374,408.824025,5.019969,408.743925,4.929240,408.784475,4.930186,408.732975,4.929045,408.769375,4.928094,408.814400,5.043620,408.815200,4.971893,408.795725,4.957392,408.749925,4.932280,408.753550,4.933022,408.741200,4.933151,408.751250,4.933595,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:30:00,409.206643,4.997245,409.023675,4.998508,408.959175,4.980155,408.925325,4.942789,408.909875,4.940305,409.576700,5.092299,408.867225,4.928161,408.848350,4.965532,408.869975,4.913297,408.872950,4.941171,408.833450,4.910699,410.356175,5.263926,409.553450,5.088319,409.519150,5.075497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,21:00:00,270.318825,3.343730,409.238750,4.994629,409.133167,4.990403,409.055133,4.907730,409.028100,4.895795,409.046700,4.901717,408.984700,4.881174,408.955900,5.030503,409.016700,4.998270,411.934700,5.578984,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,9,9,9,9,9,9,9,9
14/02/2016,21:30:00,386.216660,4.750479,409.125000,5.058740,410.112250,5.215161,410.177650,5.281093,408.883950,4.842576,408.922000,4.906725,408.820500,4.828010,408.762450,4.946392,408.733700,4.801996,408.736650,4.810327,408.685700,4.803329,408.652250,4.839856,408.592550,4.778272,409.914500,5.162218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2016,23:00:00,409.472400,4.862312,409.203500,4.860759,409.105750,4.906710,409.229900,4.921040,409.122500,4.814569,409.091150,4.798819,409.045750,4.776889,408.967150,4.880332,408.985750,4.810735,409.059100,4.749690,409.033800,4.746771,409.005300,4.734584,408.949300,4.718612,408.890300,4.719831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,23:30:00,409.025062,4.832324,408.756200,4.789019,409.202700,4.954018,408.743775,4.766422,408.714325,4.752448,408.748625,4.783550,408.681100,4.743213,408.595275,4.847511,408.623775,4.756423,409.205375,4.897061,408.578950,4.743205,408.546425,4.733518,409.104575,4.883603,408.443925,4.691982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:00:00,408.836962,4.759830,408.737050,4.837554,408.616225,4.770933,408.578925,4.726471,408.529850,4.706684,408.523475,4.712806,408.573250,4.739005,408.490025,4.848765,408.489500,4.733664,408.448150,4.717712,408.386000,4.686544,408.369700,4.680454,408.346750,4.687504,408.317450,4.692318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:30:00,408.763638,4.745701,408.593525,4.755559,408.580125,4.746328,408.602525,4.737512,408.499750,4.668617,408.472200,4.687964,408.503575,4.715272,408.953325,4.958619,408.410000,4.659463,408.439500,4.731684,408.335425,4.664061,408.303850,4.648666,408.270625,4.643835,408.249025,4.658931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:00:00,408.750738,4.674770,408.554925,4.676392,408.615850,4.734113,408.603925,4.683343,408.591650,4.662249,408.548925,4.634704,408.555550,4.662375,408.477575,4.754754,408.470475,4.611048,408.431075,4.610282,408.460875,4.653283,408.433100,4.593850,408.356200,4.588117,408.336775,4.579533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:30:00,409.063112,4.593429,408.733250,4.584173,408.659125,4.602218,408.704575,4.584414,408.660125,4.534452,408.654775,4.564017,408.571950,4.526465,408.483925,4.619620,408.503700,4.518133,408.496400,4.543038,408.925000,4.706137,408.419450,4.504923,408.360650,4.488361,408.321500,4.476212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:00:00,408.812963,4.402181,408.617875,4.396052,408.982250,4.621778,408.655100,4.400114,408.548625,4.323834,408.536450,4.342134,408.522200,4.324155,408.434425,4.410244,408.474800,4.306249,408.430175,4.307468,408.415450,4.320830,408.392350,4.287221,408.328650,4.278036,408.298125,4.260098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:30:00,409.338200,4.267063,409.126300,4.274401,409.072725,4.291016,409.107775,4.268152,409.440350,4.427587,409.111425,4.305997,409.499250,4.494393,409.359725,4.547138,408.977100,4.202534,408.990275,4.212791,408.949400,4.179162,408.919700,4.193113,408.906825,4.192034,409.264150,4.408718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:00:00,409.827162,4.123440,409.627925,4.125598,409.752625,4.353702,409.492350,4.056752,409.490300,4.033054,409.748925,4.280797,409.518800,4.078021,410.027300,4.581433,409.604800,4.252055,409.436225,4.022492,409.365450,3.983294,409.327850,3.965665,409.296000,3.954372,409.264100,3.958340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:30:00,409.837375,3.981100,409.652825,3.983121,409.579925,3.990204,409.598450,3.955610,409.541500,3.922720,409.507375,3.907927,409.530475,3.921374,409.380375,3.987254,409.518475,3.917280,409.868575,4.139797,409.413925,3.874013,409.361925,3.841699,409.310325,3.840035,409.265875,3.836811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:00:00,409.600625,3.911321,409.395000,3.872725,409.397050,3.899217,409.437450,3.895349,409.344700,3.872121,409.352225,3.873775,409.315025,3.860646,409.191975,3.905256,409.186200,3.790264,409.133700,3.791716,409.078700,3.783236,409.085650,3.793914,409.516200,4.072610,408.998800,3.775038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:30:00,409.377550,3.883428,409.536575,4.114003,409.136225,3.856075,409.108975,3.812113,409.118675,3.873325,409.501650,4.051565,409.032450,3.785893,408.988625,3.911019,408.966725,3.751334,408.955050,3.772328,408.916550,3.744434,408.917900,3.756505,408.862625,3.750518,408.838100,3.723331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:00:00,409.259338,3.814279,409.164725,3.818232,409.462300,4.091208,409.352400,3.993423,409.114875,3.828661,409.476075,4.029466,409.065400,3.732957,409.008275,3.841218,409.026475,3.702243,409.011800,3.703545,408.985150,3.702709,408.969075,3.713211,408.925925,3.687748,408.887250,3.704048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:30:00,409.347200,3.817211,409.293550,3.875556,409.267025,3.888791,409.176175,3.768602,409.172275,3.820769,409.438275,3.997697,409.120050,3.771907,409.086775,3.901524,409.095425,3.756553,409.054825,3.726580,409.029675,3.722335,409.016900,3.714908,408.976450,3.708689,408.927275,3.716291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:00:00,409.224950,3.807885,409.063850,3.806072,409.082975,3.834903,408.989450,3.751310,408.972125,3.761517,409.322450,3.964984,408.940950,3.719675,408.939250,3.858323,408.924050,3.716513,408.865225,3.686597,408.841850,3.681924,408.811000,3.667317,408.769000,3.664336,408.738075,3.641579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:30:00,409.105963,3.598164,408.992425,3.619180,409.183900,3.886795,409.210250,3.831696,408.942425,3.617443,408.868250,3.541678,408.839675,3.533910,408.806050,3.635093,408.805075,3.484312,408.782400,3.484619,408.736525,3.476651,408.707175,3.460384,409.084075,3.738406,408.671350,3.450906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:00:00,409.074950,3.533154,408.976725,3.552921,409.166775,3.771202,408.856225,3.470461,408.836875,3.487078,408.818850,3.453331,408.810375,3.441478,408.762875,3.552374,408.792525,3.405051,408.750475,3.397520,408.732800,3.393816,409.064350,3.689961,408.698275,3.361501,408.625800,3.351999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:30:00,409.329175,3.573923,409.366450,3.701037,409.079825,3.459502,409.043500,3.399291,409.627375,3.981254,409.040800,3.373624,409.032200,3.358433,408.992425,3.492747,409.293950,3.609972,409.234475,3.604839,408.936550,3.306837,408.926825,3.293911,408.871300,3.282407,408.812850,3.266776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:00:00,408.949375,3.374665,408.831150,3.342928,408.870375,3.398490,408.764925,3.296580,408.765375,3.325288,408.741025,3.290435,408.739550,3.300922,408.703575,3.479980,408.683950,3.251546,408.612400,3.219263,408.613950,3.234641,408.560225,3.199685,408.516225,3.187406,408.464625,3.171766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:30:00,408.676612,3.345783,408.527775,3.315819,408.503425,3.336972,408.457575,3.258962,408.823150,3.555111,408.439050,3.236674,408.467050,3.246367,408.422475,3.394263,408.362050,3.177362,408.320650,3.163637,408.306675,3.157057,408.300100,3.160036,408.241450,3.130186,408.202350,3.129069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:00:00,408.252675,3.294480,408.145775,3.283892,408.208950,3.365246,408.072525,3.213285,408.051950,3.217978,408.031000,3.188916,408.036175,3.172285,408.064750,3.363468,408.009000,3.128454,408.015700,3.142325,407.999075,3.136926,407.965225,3.104211,407.949825,3.091291,407.916875,3.096317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:30:00,407.900225,3.247176,407.802500,3.218159,407.819600,3.257141,407.753100,3.196169,407.744500,3.191826,408.054275,3.455719,408.050275,3.452690,407.869075,3.433335,407.749325,3.128054,407.761025,3.137018,407.720575,3.113149,407.692400,3.103041,407.669350,3.093387,407.657150,3.082032,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:00:00,407.870975,3.396122,407.646425,3.272729,407.649725,3.282008,407.589400,3.204416,407.584125,3.205012,407.576875,3.177994,407.581050,3.163503,407.870200,3.587682,407.649450,3.172467,407.634150,3.140095,407.613150,3.150393,407.591300,3.103183,407.559900,3.097057,407.547700,3.102269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:30:00,407.699350,3.275822,407.607800,3.294960,407.659850,3.313315,407.550850,3.210578,407.560300,3.217726,407.539950,3.190613,407.543750,3.180159,407.708975,3.456353,407.578875,3.161912,407.573475,3.131360,407.539325,3.126186,407.792250,3.422916,407.764150,3.415953,407.539475,3.085978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:00:00,407.535525,3.265282,407.405300,3.239247,407.435475,3.313786,407.530200,3.492112,407.388475,3.237639,407.383900,3.219047,407.394050,3.162354,407.581175,3.504379,407.427350,3.113345,407.444100,3.108179,407.432850,3.112680,407.429175,3.105616,407.422350,3.105572,407.373600,3.089646,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:30:00,407.635463,3.451819,407.438225,3.310066,407.457800,3.402471,407.347450,3.250897,407.402300,3.299819,407.414825,3.221950,407.427300,3.201964,407.770675,3.826913,407.448525,3.173089,407.448300,3.172112,407.459700,3.199188,407.438375,3.172182,407.438000,3.178050,407.438450,3.180003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:00:00,407.539887,3.502357,407.455775,3.581865,407.254850,3.451132,407.015675,3.333324,407.102650,3.334897,407.153325,3.257723,407.157100,3.246923,407.510150,3.932370,407.249000,3.202831,407.251825,3.238479,407.228400,3.211414,407.209550,3.217700,407.199275,3.195512,407.519125,3.512669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:30:00,408.213713,3.591630,406.719875,3.454890,406.758150,3.606553,409.087575,3.653084,406.853100,3.312046,406.840200,3.308829,406.941225,3.275694,407.182775,3.912469,407.002675,3.259166,407.038650,3.276357,407.033825,3.254929,407.031725,3.252057,407.044100,3.241676,407.051475,3.252137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:00:00,305.356750,2.598805,406.757933,3.414687,406.956767,3.402500,406.618367,3.380322,406.835133,3.301096,407.011000,3.234482,406.897500,3.235483,407.346500,4.080910,406.889900,3.199832,406.922100,3.206275,406.963800,3.274446,406.924200,3.197953,406.890700,3.182215,406.830000,3.184250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:30:00,384.704250,3.594282,406.807980,3.614458,406.793080,3.811267,406.747750,3.431594,406.841325,3.377437,406.678750,3.434977,406.690733,3.440410,407.762633,5.155540,406.815833,3.371832,406.863167,3.344650,406.833600,3.335725,406.841400,3.340278,406.816900,3.336081,406.824333,3.333638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:00:00,408.154200,4.294044,406.557125,4.023368,406.184200,4.480412,405.697575,3.709261,405.936450,3.588489,406.061675,3.539209,406.107775,3.501450,407.610625,6.046580,406.426000,3.410247,406.459975,3.393272,406.489350,3.379646,406.531400,3.375149,406.571275,3.360312,406.594475,3.335923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:30:00,407.466388,4.164725,405.947050,3.899290,406.293350,4.382497,405.886775,3.655535,405.902750,3.574286,406.040225,3.517984,406.113450,3.481827,407.063400,5.830538,406.412600,3.396688,406.426750,3.364126,406.443150,3.355747,406.428975,3.360059,406.400400,3.349562,406.452925,3.346277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:00:00,408.852675,4.359735,406.130250,4.102360,406.013725,4.452945,405.782725,3.736164,405.855225,3.614375,405.977125,3.560225,406.049325,3.537858,406.843950,5.608065,406.309625,3.470633,406.369600,3.443733,406.415300,3.419936,406.422300,3.433322,406.421025,3.422409,406.526925,3.410442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:30:00,408.667063,4.408108,406.199150,4.101355,405.988000,4.435460,405.535900,3.778951,405.838900,3.643879,405.986025,3.602397,406.117975,3.545637,407.010125,5.588060,406.351450,3.488736,406.355300,3.464502,406.368425,3.440271,406.408850,3.410909,406.486100,3.383905,406.499525,3.381599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:00:00,409.894437,4.430204,407.314650,4.107090,406.425800,4.193868,406.172700,3.720916,406.284675,3.630046,406.350850,3.584596,406.532275,3.535893,407.165425,5.103177,406.750025,3.457115,406.791500,3.415226,406.805200,3.396654,406.845500,3.399732,406.839925,3.376198,406.843825,3.377502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:30:00,408.097175,4.019364,406.666775,3.807539,406.862175,4.181965,406.516925,3.677501,406.585775,3.571768,406.690475,3.514888,406.717200,3.478859,407.004900,5.048488,406.701525,3.421026,406.655350,3.382025,406.617625,3.368887,406.627950,3.378615,406.575450,3.358463,406.508000,3.353730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:00:00,408.370612,3.967593,406.837425,3.784944,406.886225,4.016489,406.672475,3.667642,406.551775,3.500205,406.576225,3.504990,406.656275,3.486228,406.717900,4.602067,406.693325,3.414600,406.633950,3.384242,406.660275,3.359967,406.654950,3.367230,406.644325,3.345332,406.638925,3.346674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:30:00,409.022250,3.819820,407.623975,3.712474,407.486700,3.856241,407.421975,3.586552,407.345150,3.413617,407.348750,3.437978,407.327500,3.435768,407.032975,4.224324,407.314825,3.384667,407.202950,3.357799,407.154275,3.334474,407.102050,3.342799,406.978625,3.315371,406.960225,3.320851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:00:00,409.303737,3.712353,408.193125,3.617482,408.353200,3.855453,407.930075,3.506828,407.754275,3.407202,407.640900,3.400491,407.578000,3.396043,407.336500,4.163282,407.413700,3.330093,407.351200,3.311914,407.309925,3.293839,407.279775,3.290145,407.211400,3.265161,407.195550,3.254037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:30:00,409.059750,3.638578,408.745850,3.609590,408.544100,3.769178,408.187125,3.445158,407.907175,3.328680,407.748375,3.317233,407.599025,3.295459,407.503775,4.070931,407.463800,3.223405,407.388200,3.188724,407.349625,3.166678,407.299800,3.158402,407.231300,3.124203,407.190150,3.110723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:00:00,409.745000,3.553260,409.017775,3.525957,408.566900,3.745219,408.218825,3.356789,407.988400,3.246689,407.900225,3.235582,407.823850,3.210771,407.731200,4.082324,407.556925,3.140585,407.470500,3.113704,407.409050,3.090743,407.317450,3.079500,407.213450,3.051461,407.155200,3.031135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:30:00,410.364325,3.526390,409.319625,3.469787,409.134700,3.639026,408.625825,3.281880,408.205075,3.179575,408.115250,3.166852,408.033950,3.141210,407.791250,3.940927,407.746475,3.074494,407.595750,3.056221,407.475725,3.030008,407.428525,3.020808,407.269625,2.991849,407.179650,2.977445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:00:00,410.235700,3.448785,409.424200,3.416556,409.117550,3.607703,408.832425,3.249221,408.295250,3.126481,408.172725,3.120227,408.058750,3.098912,407.794425,3.911852,407.704275,3.046769,407.507050,3.022984,407.427325,3.004794,407.317325,3.000529,407.162800,2.976695,407.047275,2.972731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:30:00,410.173563,3.393708,409.786425,3.391940,409.358325,3.593788,409.073325,3.246424,408.459725,3.117918,408.267200,3.124667,408.015175,3.099651,407.727175,3.895049,407.604275,3.040476,407.463450,3.022825,407.348250,3.003761,407.188850,2.990001,406.985775,2.949637,406.835950,2.917415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:00:00,410.194662,3.281341,410.236600,3.299204,409.778050,3.541688,409.400800,3.222099,408.605125,3.104108,408.244175,3.116282,408.038500,3.081654,407.609725,3.808963,407.506625,2.989177,407.364950,2.934490,407.291900,2.899909,407.176650,2.861869,407.063825,2.789693,406.920400,2.718670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:30:00,358.622775,2.701696,307.119150,2.272367,306.687950,2.452881,306.705725,2.249088,306.370825,2.230378,272.662267,2.039618,204.261200,1.532405,203.872000,1.875694,203.845350,1.462601,203.771100,1.434940,203.720050,1.415334,407.422700,2.822233,407.147600,2.757559,406.972200,2.681933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,22:00:00,385.169260,2.688627,408.046225,2.799585,408.073267,2.915353,408.025267,2.810202,407.477500,2.757492,407.499000,2.749693,407.476800,2.748425,407.463800,2.747447,407.479600,2.746458,407.491200,2.745071,407.477900,2.743554,407.498200,2.741747,NaN,NaN,NaN,NaN,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,9,9,9,9
15/02/2016,22:30:00,410.920400,2.970213,410.382725,2.940480,409.766000,3.151040,409.492625,2.859245,409.186000,2.890938,408.966150,2.870063,408.842625,2.836940,408.161325,3.376622,408.378350,2.801454,408.202150,2.776544,408.020450,2.749385,407.783650,2.725042,407.536175,2.678917,407.298400,2.647969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:00:00,411.121137,2.953821,410.922975,2.954320,410.608650,3.275053,410.146475,2.899937,409.521850,2.850678,409.347375,2.833235,409.171025,2.790204,408.504475,3.524280,408.654050,2.758145,408.404225,2.733540,408.253350,2.715650,408.068000,2.703405,407.711825,2.667548,407.470475,2.668667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:30:00,410.695088,2.908127,410.503700,2.917168,410.492575,3.228826,409.986325,2.856668,409.394625,2.783942,409.244525,2.789081,409.122125,2.762200,408.638175,3.457496,408.731775,2.762685,408.583950,2.749575,408.460950,2.735921,408.280525,2.736428,407.995500,2.723781,407.785400,2.736615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:00:00,409.783643,2.824489,409.278825,2.792524,409.205250,2.953706,409.055550,2.783537,408.869475,2.758561,408.909150,2.777350,408.997700,2.766045,408.490500,3.181868,408.610833,2.766126,408.443767,2.757848,408.283600,2.752774,408.206400,2.755165,408.017233,2.752369,407.834467,2.754747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:30:00,410.950663,2.873767,410.898250,2.860345,410.759525,3.119931,410.327525,2.830991,409.728750,2.730233,409.466175,2.782064,409.257050,2.759259,408.756325,3.350953,408.844567,2.781852,408.734367,2.780033,408.564525,2.777562,408.465925,2.789021,408.209250,2.792237,407.898800,2.830175,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:00:00,411.109000,2.783128,410.853050,2.786602,410.733875,3.085383,410.374650,2.749220,409.756000,2.621736,409.716400,2.753250,409.595175,2.750718,408.903550,3.346446,409.174025,2.790523,408.883800,2.795947,408.642750,2.807290,408.327125,2.849541,407.916975,2.896884,407.915375,2.940192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:30:00,411.642212,2.719067,411.386225,2.723848,411.076600,2.970492,410.861800,2.711291,410.149225,2.514741,409.994950,2.755700,409.808825,2.768832,408.934525,3.299501,409.113425,2.822291,408.835275,2.838653,408.569300,2.865939,408.207625,2.917827,407.994775,2.990892,407.925075,3.028979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:00:00,410.201600,2.779582,410.084875,2.779991,409.654800,2.966199,409.481075,2.750881,409.082150,2.656180,409.567525,2.810571,409.467975,2.805116,408.838075,3.307953,409.075675,2.833323,408.725875,2.860105,408.563000,2.870897,408.366000,2.917893,408.039900,2.940171,408.012700,2.950531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:30:00,410.849414,2.729116,410.643675,2.743148,410.353450,2.940145,410.265750,2.713729,409.943350,2.646959,410.416400,2.793355,410.297350,2.788693,409.306425,3.337308,409.307867,2.818884,409.147100,2.833646,408.919367,2.853725,408.685433,2.908822,408.410667,2.938300,408.207333,2.908990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:00:00,412.957275,2.618042,412.733575,2.622451,412.324250,3.034370,412.304950,2.552964,411.831000,2.378893,411.646900,2.684123,411.450950,2.703608,409.875875,3.443275,410.159650,2.747273,409.621975,2.764231,409.315950,2.787249,409.028050,2.823832,408.541575,2.908778,408.225325,2.917362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:30:00,414.204475,2.553932,413.921775,2.556765,413.324225,2.953730,413.968725,2.417260,413.527425,2.286588,414.121725,2.661396,414.211925,2.699401,410.658950,3.480414,410.799125,2.737900,409.915350,2.730989,409.602000,2.738546,409.200800,2.774244,408.757700,2.840977,408.283450,2.852745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:00:00,417.015638,2.477452,416.829825,2.472082,416.107825,2.898516,416.643650,2.344388,416.039025,2.263260,416.153200,2.626013,416.738050,2.670982,411.572125,3.480091,414.804825,2.740630,410.668600,2.744454,409.180075,2.777366,408.766425,2.853052,408.404625,2.960630,407.977825,2.994465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:30:00,417.138537,2.417653,417.080100,2.422323,416.243075,2.847498,416.406900,2.298808,415.824250,2.257467,415.884275,2.610983,415.837850,2.664249,411.754950,3.484538,415.067950,2.732595,411.540000,2.727518,409.495450,2.760322,408.836150,2.866868,408.443175,3.015718,408.173775,3.094361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:00:00,417.852775,2.414509,417.699200,2.413928,416.855975,2.838708,417.665675,2.307253,417.173500,2.180831,416.433075,2.480338,416.108975,2.585745,412.364300,3.435712,417.250025,2.715337,412.731450,2.691442,410.180125,2.698211,409.433100,2.771217,408.550000,2.971757,408.491475,3.118364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:30:00,419.254675,2.329355,419.061650,2.323854,418.695075,2.822902,419.162400,2.219939,416.397400,1.894000,415.592825,2.190412,417.560525,2.405434,413.290775,3.369237,414.941275,2.686680,410.940550,2.668089,410.262850,2.699468,409.494600,2.738660,408.564125,2.918013,408.329475,3.178251,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:00:00,418.575675,2.266373,418.752850,2.268623,417.835750,2.779827,417.126325,2.155340,412.432425,1.940150,411.925775,2.294088,414.307250,2.537365,412.129950,3.387177,412.526850,2.698084,410.820100,2.707650,410.006450,2.757563,409.087400,2.887994,408.062925,3.123116,406.655150,3.079060,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:30:00,415.516113,2.277201,415.944925,2.270658,415.212925,2.798922,414.669550,2.162676,411.549725,2.045563,411.160400,2.316536,413.677875,2.539892,411.908325,3.453875,411.607350,2.712396,409.907550,2.741152,409.163900,2.796504,408.304425,3.025244,407.270550,3.225197,406.508050,3.095114,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:00:00,413.498975,2.288962,413.342900,2.274786,413.346000,2.847214,412.692800,2.214972,412.067650,2.154774,411.844450,2.364144,411.692275,2.516876,411.686950,3.644652,416.355975,2.702411,409.837525,2.728877,408.355375,2.906816,407.998600,3.170455,407.525950,3.317555,407.181525,3.359479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:30:00,417.871325,2.261194,417.608850,2.262333,416.800750,2.763415,417.879325,2.153028,416.327225,1.891348,413.110125,2.109172,415.399875,2.374602,411.170350,3.648642,410.301200,2.720274,408.832675,2.838293,407.850200,3.100482,407.673125,3.217002,407.486275,3.247239,406.991075,3.060100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:00:00,417.285038,2.168532,417.493100,2.178919,416.493025,2.773300,416.990850,2.117801,412.711925,1.895693,411.863775,2.595681,414.161150,2.809566,410.806800,3.867591,409.876150,2.747057,408.969175,2.843245,407.861075,2.996985,407.799725,3.050318,407.677750,3.179324,407.053225,3.070753,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:30:00,417.970588,2.213278,417.631850,2.206392,416.526175,2.907448,414.893025,2.209624,413.398850,3.309296,412.813875,3.910871,415.748125,3.604046,411.724425,4.483059,411.823925,2.726069,411.549325,2.775389,416.671500,2.896360,408.549425,2.936349,407.909100,3.032545,407.722975,3.112243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:00:00,416.730250,2.402722,416.319450,2.399648,415.607475,3.129099,412.477775,2.749645,412.705550,4.893653,412.106050,3.657323,411.166375,2.867255,425.431500,4.824913,410.780925,2.743663,420.149775,2.869902,426.011700,2.960042,408.222800,2.946283,407.674900,2.995485,407.311100,3.135662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:30:00,413.387975,2.751804,413.248050,2.737320,413.259375,3.416426,411.895850,3.156295,412.419425,6.138027,411.692200,3.123899,411.455075,3.027505,413.961275,5.041828,420.950025,2.918418,419.102150,3.001632,407.793850,2.966142,407.433350,2.988715,407.116350,3.168947,406.691675,3.257386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:00:00,414.281700,3.008077,413.871650,3.000888,415.417900,3.929133,414.828500,3.544037,416.371400,3.696685,416.389925,3.260701,416.972475,3.220747,415.584525,5.471348,417.217050,3.096168,412.565125,3.040649,408.524150,3.015224,407.192650,3.004430,406.678525,3.294659,405.729550,2.875255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:30:00,417.537838,3.294788,416.070950,3.330849,417.074750,4.435292,416.418925,4.446227,416.193900,3.553588,416.096700,3.401033,416.337300,3.374764,419.946575,5.980840,417.508725,3.307244,418.545775,3.269117,418.768425,3.232977,413.270625,3.159326,414.975850,3.223196,405.927475,2.997190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:00:00,416.734125,3.666652,412.890400,3.654801,412.845400,4.732724,411.260125,4.043009,410.863900,3.560810,410.577700,3.434821,410.336675,3.381438,414.180350,6.281951,410.189175,3.342787,410.025175,3.320404,409.958675,3.309022,409.682750,3.291275,409.087700,3.203865,411.753350,3.202201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:30:00,413.904900,3.855444,411.045250,3.759507,411.360025,5.008594,409.508075,3.693687,409.266800,3.484922,409.216925,3.413570,409.172550,3.386780,414.627775,8.128523,409.308775,3.414673,409.119850,3.373061,409.077725,3.359353,408.999750,3.341648,408.751825,3.310034,408.488200,3.269527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:00:00,411.697425,3.902129,410.128975,3.786815,410.687775,4.710211,408.934100,3.590882,408.822700,3.408732,408.803825,3.402246,408.821500,3.373583,412.942925,8.027172,408.807575,3.343691,408.758200,3.318321,408.786925,3.326747,408.777700,3.323416,408.715750,3.289350,408.656300,3.282213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:30:00,410.723725,3.919011,408.834175,3.621910,409.452225,4.567854,408.426950,3.481413,408.482050,3.377566,408.601900,3.331922,408.595300,3.322153,411.196325,7.653514,408.590275,3.303066,408.531075,3.273954,408.512600,3.268339,408.511975,3.271224,408.470650,3.247442,408.429450,3.232443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:00:00,409.406662,3.755699,408.121275,3.507394,408.048650,4.394993,407.227975,3.340993,407.269125,3.149677,407.228975,3.126302,407.190250,3.064666,409.120400,6.956059,407.384175,3.098231,407.338500,3.052692,407.317775,3.037083,407.317275,3.034964,407.291875,3.031898,407.274575,3.035429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:30:00,408.309525,3.675433,407.294200,3.410380,407.417925,4.198482,406.655275,3.230566,406.655000,3.061551,406.729700,3.032478,406.730725,3.003194,408.464850,6.681124,406.792175,2.954829,406.749725,2.924379,406.734775,2.927678,406.706275,2.921904,406.681050,2.910106,406.686850,2.889288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:00:00,408.897037,3.715042,407.493900,3.496594,407.529325,4.199800,406.867325,3.254983,406.856850,3.103273,406.857700,3.085806,406.871250,3.057405,408.503175,6.598713,406.879525,3.057558,406.907800,3.025794,406.934275,3.029956,406.963325,3.027227,406.990775,3.014139,407.020075,3.012960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:30:00,409.360775,3.868072,407.360300,3.538380,407.293900,4.200607,406.684350,3.305918,406.816125,3.189540,406.889350,3.156272,406.981775,3.150615,407.997375,6.360067,407.159100,3.115132,407.162300,3.091020,407.159350,3.087622,407.154275,3.075706,407.143675,3.069103,407.135400,3.074755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:00:00,410.201825,3.982645,408.061650,3.633034,407.507475,4.217427,407.154900,3.363259,407.303550,3.240880,407.353850,3.224002,407.391775,3.203773,407.719175,5.897305,407.506675,3.177507,407.504550,3.157169,407.510275,3.145969,407.493850,3.142103,407.511225,3.127235,407.521900,3.128439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:30:00,410.398513,3.962682,407.308250,3.547905,407.345150,4.129050,406.787400,3.261428,406.989250,3.174820,407.069400,3.148685,407.116100,3.126144,408.533925,5.980939,407.269175,3.105034,407.318825,3.061307,407.317200,3.045735,407.337225,3.048401,407.317300,3.040199,407.306350,3.034275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:00:00,411.992663,4.053770,406.941850,3.550709,407.500000,4.226269,406.803900,3.290990,407.058800,3.209040,407.162025,3.197236,407.185750,3.197773,408.963175,6.128426,407.358975,3.181927,407.428725,3.141950,407.482975,3.134200,407.455650,3.136849,407.481300,3.139766,407.507750,3.131869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:30:00,413.357788,4.175242,407.894450,3.787185,407.561850,4.433063,406.910225,3.408866,407.302525,3.295410,407.428950,3.268636,407.489250,3.245060,409.585125,6.339936,407.708025,3.225996,407.792650,3.195878,407.775825,3.190631,407.795275,3.192861,407.783100,3.182464,407.764450,3.180425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:00:00,409.545475,3.884182,406.086750,3.725756,406.739625,4.389281,406.502950,3.369342,407.334575,3.297429,407.532225,3.269477,407.755850,3.239698,409.347300,6.045010,407.941725,3.208331,407.902850,3.173054,407.851150,3.158383,407.809050,3.145778,407.779575,3.133097,407.773775,3.134157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:30:00,407.733725,3.597567,407.191450,3.595327,407.433075,4.059791,407.299350,3.285257,407.473675,3.128409,407.538450,3.142973,407.599750,3.149609,407.956950,5.238383,407.664000,3.198406,407.728350,3.204453,407.733375,3.190398,407.655600,3.181590,407.432125,3.113606,407.299875,3.084061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:00:00,411.340888,3.620947,409.919750,3.536522,408.961500,3.834290,408.770575,3.379065,408.803100,3.264811,408.869625,3.320273,408.965525,3.374374,409.713025,4.990310,409.383375,3.542911,409.834175,3.604988,410.025800,3.585012,409.576225,3.511010,408.185375,3.224859,407.738575,3.140311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:30:00,411.365438,3.557499,410.999375,3.550890,410.201625,3.932167,409.878475,3.450337,409.473200,3.448214,409.435550,3.437409,409.477300,3.490345,409.421625,4.750171,410.476825,3.639599,409.886375,3.345886,407.425400,2.500085,406.554700,2.153547,405.835225,1.709881,412.635925,1.539922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:00:00,411.488763,3.592856,411.143925,3.567663,411.090225,4.049293,410.324700,3.499648,409.785575,3.402183,409.714650,3.433946,409.717825,3.449983,410.104400,4.931789,409.962675,3.565789,410.184525,3.580161,410.017000,3.385956,408.948350,2.787293,406.970450,1.916068,412.724475,1.508615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:30:00,411.535163,3.546537,411.174900,3.540159,410.989475,4.020934,410.280350,3.447718,410.080125,3.378602,410.086725,3.407604,410.123600,3.413348,412.391050,4.969277,410.443250,3.358407,410.494500,3.218939,414.660025,2.960719,421.801025,2.455592,414.952725,2.052055,412.546050,2.048131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:00:00,413.819400,3.573737,411.911425,3.537466,411.413975,3.939821,410.775000,3.405671,410.676850,3.352775,410.656275,3.333861,410.799000,3.260543,413.592900,4.626246,411.937975,2.844337,413.010325,2.553287,413.837775,2.399790,413.058975,2.113851,407.284050,1.513936,405.629725,1.340202,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:30:00,414.705500,3.515956,413.346325,3.443710,413.241950,3.774232,413.047725,3.200410,413.164175,3.137081,413.333950,3.112832,413.832550,3.024170,415.870875,4.448142,415.938500,2.788503,417.357425,2.669968,417.964350,2.523216,416.982450,2.461098,412.853775,2.333848,412.340650,2.084043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:00:00,416.414238,3.434508,415.356775,3.356508,414.680800,3.713918,414.410075,3.139556,414.421500,3.075791,414.481050,3.085821,414.668900,3.060651,416.282000,4.725655,415.639125,2.996817,416.118200,2.949707,416.807975,2.850701,416.850775,2.670921,422.260650,2.743250,419.394050,2.319579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:30:00,416.743850,3.302521,415.704125,3.243870,415.693900,3.672958,415.618875,3.206054,415.622500,3.142684,415.630300,3.192570,415.641375,3.208366,415.874475,4.672404,415.825175,3.249222,415.975100,3.220559,415.727275,3.168249,414.862450,3.115193,415.997875,2.671682,414.909500,1.891563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:00:00,417.547775,3.291216,416.722875,3.269488,416.692675,3.685832,416.546825,3.275326,416.445350,3.229640,416.433425,3.267067,416.418150,3.285142,416.414200,4.703765,416.348475,3.321257,416.492475,3.315823,416.713300,3.287289,416.088000,3.274948,417.157250,3.177200,412.148825,2.973531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:30:00,419.063837,3.313639,417.799350,3.312380,417.600575,3.751335,417.213750,3.319721,417.137575,3.272530,417.104775,3.310386,417.101875,3.336947,416.970650,4.806617,417.093425,3.440487,417.028775,3.493164,416.504500,3.528322,415.959000,3.603134,412.181350,3.317579,409.610100,2.894979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:00:00,419.044825,3.351218,417.999475,3.353565,417.914300,3.808607,417.638700,3.410846,417.520475,3.339496,417.503075,3.428641,417.373575,3.460389,417.055125,4.836043,417.067400,3.582321,416.867775,3.616127,416.435650,3.620929,415.166875,3.628133,411.651150,3.681772,410.148725,3.719354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:30:00,418.511350,3.442742,418.163875,3.442765,418.636800,3.929130,417.463500,3.447627,417.071875,3.396192,416.966500,3.441796,416.867925,3.476198,416.619950,4.902843,416.401975,3.604221,416.068100,3.657580,415.700800,3.692739,414.911475,3.799518,411.316225,3.970807,409.414575,4.208025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:00:00,417.735225,3.400007,417.559650,3.423824,417.343450,3.940818,416.511100,3.467444,416.216875,3.357734,416.072525,3.508701,415.822625,3.570221,415.665925,5.093190,414.751100,3.727203,414.166800,3.766359,413.625550,3.794177,412.689725,3.836089,409.239375,3.965409,408.756950,4.164682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:30:00,417.288038,3.497976,416.667675,3.528252,416.585700,4.037464,415.891675,3.540299,415.614200,3.380602,415.588375,3.598680,415.467325,3.639766,415.135050,5.161216,414.846000,3.767269,414.313650,3.783509,413.610375,3.801346,413.040675,3.864930,409.744300,3.889423,409.689950,3.888342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:00:00,418.304825,3.402389,417.676950,3.413077,416.085575,3.974813,415.312275,3.524361,415.054100,3.315417,414.955800,3.613168,414.866700,3.684297,415.108900,5.086312,414.492550,3.813613,414.301250,3.816368,414.677425,3.842267,415.527875,3.887428,410.935925,3.889995,409.267375,3.878905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:30:00,416.613513,3.468491,415.431975,3.526451,414.991050,4.014996,414.432750,3.573724,414.149275,3.311272,414.077275,3.643906,413.885975,3.670331,414.122750,5.083552,413.032150,3.833192,412.696600,3.854202,412.418550,3.864472,412.452000,3.878527,411.337075,3.864229,409.026175,3.801696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:00:00,417.237125,3.463828,416.437400,3.482755,414.733850,4.003626,414.224425,3.541424,413.897175,3.326331,413.864450,3.646524,413.616525,3.653020,413.482975,5.035992,412.968675,3.819816,412.655925,3.835321,412.364850,3.845727,411.793200,3.875038,409.777475,3.905435,409.063825,3.927489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:30:00,415.554488,3.474500,415.449525,3.499967,414.529200,3.997199,413.866575,3.549495,413.517700,3.336569,413.476700,3.661684,413.198775,3.674792,413.137900,5.070556,412.415125,3.843317,412.066275,3.863591,411.708950,3.889556,411.289525,3.928363,409.514425,4.008474,408.663450,4.048769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:00:00,414.889500,3.643373,414.187250,3.654498,413.833375,4.138940,413.324375,3.657316,413.072450,3.443516,413.092650,3.712283,413.018850,3.708607,413.011950,5.112798,412.617875,3.922743,412.454325,3.995166,412.423300,4.051961,412.476425,4.137742,412.933475,4.278010,411.657075,4.321184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:30:00,414.110662,3.784632,413.355975,3.817493,413.267275,4.288452,413.013025,3.822424,412.882400,3.595924,412.886575,3.853780,412.826225,3.848670,412.858600,5.183926,412.524175,4.010376,412.246150,4.066485,411.958575,4.118047,411.598375,4.212294,410.721100,4.314140,409.369625,4.332034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:00:00,414.040988,3.832576,413.258425,3.834713,412.821025,4.275916,412.482100,3.801480,412.255600,3.591767,412.222975,3.840433,412.132450,3.843921,412.254850,5.339980,411.676250,4.002754,411.343175,4.037447,411.027575,4.074854,410.661825,4.146302,410.133825,4.215623,409.611000,4.263838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:30:00,413.215175,3.775468,412.817975,3.780468,412.402250,4.231036,412.164825,3.748103,412.052300,3.515558,412.082550,3.786928,412.041025,3.822253,412.066125,5.252299,411.680575,4.016246,411.382925,4.055162,410.965600,4.097595,410.496075,4.131531,409.767750,4.153223,409.226375,4.105129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:00:00,413.199038,3.775976,412.404550,3.800294,412.099400,4.259768,411.778425,3.790105,411.676600,3.555229,411.707475,3.837065,411.644525,3.883113,411.651225,5.252944,411.255875,4.021161,410.941375,4.036915,410.663300,4.043868,410.249350,4.052968,409.600200,4.044308,409.060550,4.022376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:30:00,412.669388,3.817341,412.010100,3.840915,411.951475,4.266684,411.704350,3.800257,411.625525,3.584368,411.629600,3.873536,411.565875,3.898121,411.555875,5.343769,411.311475,3.971334,411.076725,3.976526,410.805500,3.980701,410.329225,3.997470,409.520275,3.995093,408.973975,3.972626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:00:00,412.736100,3.771443,412.440275,3.762673,412.268850,4.174004,411.824100,3.698681,411.675100,3.468666,411.640150,3.782769,411.588075,3.839677,411.619550,5.331250,411.170275,3.959842,410.831625,3.964681,410.308750,3.979891,409.737425,3.970362,409.102475,3.951909,408.644200,3.911891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:30:00,412.857438,3.703363,412.213400,3.699884,412.231175,4.140242,411.868225,3.639883,411.471175,3.441865,411.469825,3.780329,411.390125,3.862529,411.332450,5.389336,410.979100,3.918053,410.548975,3.918820,410.122075,3.925943,409.542525,3.916478,408.863000,3.907139,408.480100,3.894667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:00:00,412.666913,3.649438,412.527800,3.642258,412.091725,4.056099,411.916600,3.555739,411.663375,3.361541,411.638750,3.685334,411.473300,3.741753,411.142600,5.315722,410.802000,3.865224,410.427150,3.884114,410.024750,3.906628,409.637075,3.915255,408.971050,3.913627,408.639825,3.932252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:30:00,413.312075,3.557709,412.706750,3.548323,411.778900,4.006353,411.478975,3.521255,411.304150,3.319932,411.269000,3.676814,411.160425,3.764773,411.078875,5.324857,410.755125,3.887201,410.479925,3.900040,410.194775,3.915219,409.893550,3.938466,409.322875,3.956041,409.035775,3.996749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:00:00,413.828812,3.506609,412.858400,3.516714,412.136525,4.006825,411.742975,3.533716,411.580725,3.410902,411.578925,3.910352,411.423500,3.894326,411.332125,5.402687,410.659400,3.905490,410.239375,3.931772,409.802925,3.968134,409.319150,3.957790,408.750525,3.989755,408.574625,3.953851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:30:00,415.037387,3.534466,412.818400,3.587886,411.877425,4.124633,411.609975,3.668631,411.519050,4.257938,411.378425,4.110000,411.192650,3.920766,411.325925,5.703245,410.096700,3.896627,409.665475,3.908977,409.309200,3.935524,408.893800,3.898895,408.402900,3.906835,408.105400,3.892593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:00:00,414.404050,3.726897,411.987575,3.789260,411.460900,4.389247,410.945125,3.992492,411.101650,5.225945,410.757850,3.977340,410.634500,3.940157,411.092750,5.937698,410.097550,3.858752,409.764075,3.857082,409.489275,3.876831,409.222075,3.866020,408.603675,3.861769,408.127625,3.890797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:30:00,413.596187,4.039208,411.267350,4.086170,411.012775,4.632312,410.789250,4.270349,410.840850,4.838031,410.641900,4.103788,410.542475,4.071052,410.811725,5.644326,410.043200,3.909153,409.757100,3.871706,409.589900,3.876107,409.262100,3.850691,408.558900,3.837287,408.142075,3.787584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:00:00,414.162650,4.213889,410.989175,4.236224,410.831425,4.824702,410.235950,4.492507,410.628100,6.536756,410.142425,4.260922,410.065175,4.161590,411.777500,6.140736,409.816600,3.986017,409.637300,3.925876,409.457875,3.937139,409.241875,3.883452,408.935300,3.838771,408.589025,3.813892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:30:00,411.359238,4.329997,410.792125,4.299553,409.996075,4.993699,409.413825,4.544689,409.443300,4.515340,409.348275,4.179064,409.342225,4.151683,410.843450,6.096929,409.183475,4.047330,409.109900,3.993873,409.011600,3.977813,408.992550,3.939261,408.854300,3.907306,408.695500,3.882309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:00:00,409.384962,4.332382,409.059750,4.289411,409.516875,5.114231,408.977650,4.435655,409.042025,4.393404,409.015175,4.203991,408.995100,4.167457,411.010200,6.594269,409.029275,4.074666,408.985400,4.045075,408.992200,4.043919,409.001575,4.022364,408.897850,3.987784,408.910650,3.969100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:30:00,408.816013,4.343619,408.546025,4.279847,408.891200,4.978267,408.493300,4.282183,408.467800,4.284808,408.479325,4.200653,408.520150,4.175967,410.341325,6.733528,408.549125,4.072315,408.493950,4.042009,408.417325,4.008626,408.308025,3.975161,408.213775,3.921895,408.194450,3.886534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:00:00,407.881725,4.138712,407.564975,4.030067,407.764725,4.700728,407.445450,4.040494,407.483025,4.059443,407.482350,3.949251,407.483025,3.940038,408.563750,6.337088,407.535675,3.844220,407.542350,3.799033,407.532100,3.782737,407.553950,3.784147,407.549100,3.770016,407.544175,3.764612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:30:00,407.619838,4.069373,407.252475,3.924103,407.407450,4.607106,407.070250,3.910905,407.187050,3.886073,407.207125,3.826879,407.180550,3.813169,408.648025,6.867571,407.213975,3.706221,407.204100,3.666548,407.170125,3.640423,407.154375,3.603919,407.155175,3.604752,407.163400,3.610880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:00:00,406.904363,3.856710,406.733900,3.743925,406.946450,4.489866,406.658350,3.721770,406.715375,3.715030,406.739775,3.663181,406.754250,3.645511,407.719225,6.771309,406.763850,3.602432,406.767300,3.561217,406.740750,3.536594,406.750750,3.527656,406.757075,3.519083,406.726200,3.515050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:30:00,406.903663,3.897889,406.440275,3.680454,406.644775,4.413693,406.270400,3.642310,406.314850,3.604196,406.321000,3.556608,406.361350,3.522613,407.550175,6.642592,406.441800,3.473491,406.443875,3.451912,406.463475,3.456273,406.500675,3.452151,406.535900,3.442449,406.553825,3.448555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:00:00,407.033725,3.881577,406.411800,3.699680,406.437300,4.358765,406.174725,3.556440,406.188550,3.536588,406.248525,3.512265,406.290025,3.489332,407.330575,6.737209,406.370750,3.445697,406.386625,3.424225,406.393250,3.427721,406.370475,3.413385,406.374475,3.390668,406.357175,3.385984,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:30:00,407.220225,3.804018,406.662575,3.702361,406.293075,4.316447,405.943025,3.509774,406.021925,3.449973,406.053725,3.434164,406.073575,3.383218,406.797725,6.588325,406.157625,3.355931,406.164825,3.324846,406.161025,3.323824,406.175450,3.309686,406.182025,3.296566,406.177850,3.288086,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:00:00,408.072088,3.914206,406.418375,3.613749,406.016550,4.100390,405.785600,3.355655,405.792100,3.266684,405.813625,3.268164,405.845850,3.240102,406.239050,6.322104,405.964950,3.187947,405.982000,3.170480,405.993175,3.165225,405.994975,3.173379,406.003625,3.144960,406.023825,3.143279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:30:00,407.859200,3.947624,406.227550,3.509204,406.399400,4.184314,405.950700,3.401716,405.891900,3.342985,405.891325,3.332274,405.883200,3.318038,406.838975,6.338239,406.075150,3.306194,406.123950,3.279973,406.160025,3.274758,406.205250,3.279480,406.203250,3.267796,406.218625,3.277622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:00:00,407.547687,3.987953,406.667000,3.767319,406.859850,4.431842,406.557625,3.689625,406.595000,3.665645,406.619850,3.664535,406.671750,3.665318,406.769125,4.584373,406.806975,3.647456,406.812600,3.630338,406.830150,3.617338,406.840800,3.617579,406.833525,3.594616,406.834350,3.585523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:30:00,407.568975,3.920606,407.080750,3.764634,407.160250,4.410417,407.053925,3.719274,407.089775,3.701313,407.105400,3.695638,407.105575,3.700122,406.950075,5.188895,407.157875,3.691283,407.154125,3.660098,407.164650,3.636963,407.189825,3.641968,407.159900,3.623807,407.185950,3.637399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:00:00,407.365062,3.767440,407.096125,3.703267,407.020575,4.252356,407.009900,3.643903,407.011875,3.606314,407.039225,3.620971,407.023050,3.627971,406.858225,4.026115,407.016775,3.606898,407.006025,3.596243,406.998100,3.580787,406.987825,3.586271,406.973650,3.570930,406.968125,3.588125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:30:00,407.659400,3.821786,407.318950,3.749057,407.293300,4.168265,407.248475,3.703644,407.192850,3.627786,407.169050,3.633718,407.123800,3.652951,406.813900,3.931127,407.060125,3.670291,407.062150,3.671172,407.058300,3.658790,407.063800,3.673880,407.052850,3.662189,407.058125,3.674986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:00:00,407.959137,3.868243,407.546025,3.812271,407.448450,4.171505,407.485850,3.780019,407.405450,3.726013,407.377350,3.736223,407.343800,3.761333,407.096550,3.979120,407.252725,3.762006,407.238800,3.761208,407.236225,3.740217,407.228525,3.752333,407.212800,3.742494,407.201075,3.750615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:30:00,407.962650,3.917254,407.637900,3.864067,407.662600,4.202250,407.649500,3.838094,407.583800,3.811273,407.556850,3.812166,407.558575,3.810247,407.340550,3.990036,407.452275,3.803161,407.392550,3.794947,407.382450,3.784217,407.360225,3.788199,407.319700,3.775088,407.280775,3.766157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:00:00,407.773025,3.931215,407.627375,3.881987,407.774625,4.203332,407.594125,3.863169,407.525975,3.828489,407.504600,3.839350,407.449475,3.829080,407.329775,3.917283,407.389875,3.815237,407.330500,3.802424,407.301375,3.793435,407.292575,3.792673,407.226375,3.775845,407.165250,3.761860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:30:00,408.272325,3.933800,407.873450,3.879364,407.785200,4.174625,407.714525,3.824058,407.730825,3.790723,407.716925,3.798317,407.690700,3.794179,407.618125,3.940259,407.624100,3.782293,407.635925,3.773206,407.638000,3.769207,407.628025,3.771784,407.632625,3.756811,407.612000,3.756983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:00:00,408.160312,3.990560,407.763725,3.924107,407.709000,4.272862,407.585650,3.898603,407.567575,3.860685,407.554725,3.888187,407.536600,3.887832,407.448100,4.331505,407.422175,3.886522,407.338850,3.880906,407.291900,3.874359,407.240575,3.877507,407.167200,3.865119,407.086100,3.864557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:30:00,407.258225,4.064565,407.011725,3.999704,407.033525,4.372998,406.866900,3.978418,406.848125,3.973077,406.856300,3.967034,406.800925,3.953579,406.800225,4.248066,406.713175,3.950126,406.661925,3.937712,406.644600,3.938594,406.624225,3.936594,406.613850,3.928551,406.606900,3.930222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:00:00,407.644900,4.187365,407.287125,4.111343,407.382550,4.489726,407.287550,4.089158,407.271575,4.077141,407.267450,4.081567,407.268475,4.075456,407.198575,4.203097,407.218750,4.078827,407.199175,4.073561,407.205250,4.072320,407.232800,4.075068,407.238550,4.065052,407.271925,4.072107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:30:00,408.484375,4.287775,408.081075,4.223437,408.092675,4.585186,408.053125,4.198402,408.058725,4.181623,408.071875,4.184031,408.046925,4.182106,407.924750,4.466202,408.038575,4.190269,408.030600,4.184105,408.035500,4.178574,408.060950,4.181042,408.062100,4.165668,408.093000,4.158832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:00:00,409.270900,4.322248,408.796750,4.268164,408.759100,4.630725,408.703600,4.231645,408.662000,4.216821,408.631175,4.207876,408.619600,4.195255,408.464275,4.596209,408.540350,4.179814,408.535225,4.166852,408.544675,4.161282,408.542875,4.157291,408.551400,4.143056,408.551900,4.143529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:30:00,409.772063,4.375345,409.155000,4.277163,409.146875,4.668825,409.111800,4.253081,409.051975,4.235232,409.057525,4.234287,408.994225,4.230458,408.880825,5.385397,408.931100,4.235663,408.905525,4.226211,408.899350,4.222607,408.889525,4.228786,408.882425,4.218539,408.869775,4.230742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:00:00,410.114663,4.465017,409.516500,4.389360,409.517150,4.773433,409.478025,4.361755,409.434925,4.342289,409.378775,4.341773,409.325075,4.340233,409.219325,5.599481,409.200950,4.353606,409.180250,4.345109,409.185225,4.340402,409.156025,4.349997,409.155400,4.342683,409.164575,4.359008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:30:00,410.545537,4.553169,409.734450,4.483746,409.768100,4.865410,409.637125,4.452752,409.616850,4.432328,409.515425,4.432172,409.469625,4.433907,409.519275,5.799156,409.364950,4.453236,409.322325,4.445796,409.326000,4.440371,409.291850,4.447088,409.272300,4.437093,409.249550,4.449928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:00:00,410.714287,4.651697,409.846600,4.590172,409.935875,4.975931,409.722375,4.560909,409.650325,4.535481,409.574100,4.531603,409.541725,4.529919,409.759450,5.877744,409.420775,4.538620,409.371050,4.525567,409.335375,4.515175,409.324225,4.517349,409.245250,4.503649,409.215950,4.505034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:30:00,410.830163,4.666396,409.946525,4.611110,410.249875,5.010750,409.699700,4.577194,409.623175,4.553605,409.580950,4.548484,409.517900,4.542490,409.827600,5.930482,409.296967,4.545270,409.190533,4.531079,409.205850,4.520116,409.163050,4.520858,409.098700,4.511001,409.045725,4.519552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:00:00,410.397750,4.716087,409.682825,4.640127,409.890425,5.048631,409.517800,4.620158,409.425900,4.598378,409.364525,4.601737,409.231075,4.600157,409.718075,5.933236,409.058150,4.625580,408.983800,4.617817,408.960500,4.613872,408.959350,4.621301,408.882675,4.609539,408.844425,4.625648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:30:00,411.013763,4.801692,409.440350,4.712535,409.887700,5.131291,409.485175,4.703054,409.319650,4.680108,409.281325,4.683447,409.205975,4.682561,409.705425,5.990407,408.916375,4.710477,408.837150,4.701891,408.788000,4.697639,408.730025,4.707503,408.667250,4.698692,408.638825,4.713065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:00:00,417.182900,4.943721,410.534650,4.793086,410.579775,5.198832,409.867125,4.766836,409.557800,4.740220,409.325725,4.747909,409.346525,4.749498,409.980850,6.015270,408.929825,4.788990,408.841250,4.782039,408.795275,4.778827,408.754400,4.796359,408.716525,4.784993,408.703125,4.804104,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:30:00,411.837300,5.009354,410.384975,4.988663,410.898400,5.369179,409.895800,4.977168,409.575000,4.906832,409.449475,4.911355,409.293350,4.923599,410.108850,5.927432,409.115325,5.021601,409.059650,4.984686,408.986325,4.963658,408.965775,5.013665,408.876400,4.951256,408.844100,4.996937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:00:00,413.645825,5.165987,411.155125,5.205909,410.991625,5.551433,410.600925,5.200257,410.221925,5.095943,410.000975,5.113243,409.839675,5.137992,410.260325,5.811715,409.376400,5.221081,409.315375,5.160310,409.218225,5.130488,409.164200,5.171643,409.045775,5.099250,408.963900,5.113727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:30:00,414.417287,5.201693,412.841000,5.226427,412.942350,5.569016,411.792750,5.224203,410.699400,5.152448,410.422575,5.175575,409.965400,5.200786,410.633025,5.839585,409.492350,5.260550,409.401500,5.205534,409.354900,5.176570,409.247750,5.200933,409.074525,5.138333,408.945200,5.135444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:00:00,415.885725,5.211547,413.804600,5.231584,413.179025,5.578000,412.409000,5.232280,410.777975,5.199324,410.124975,5.215577,409.951025,5.235976,410.775425,5.880932,409.546625,5.271195,409.410950,5.216746,409.314875,5.191710,409.220100,5.208360,409.004025,5.157542,408.828575,5.143889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:30:00,416.593675,5.212088,415.781250,5.231370,414.859600,5.577359,414.693800,5.208607,412.984825,5.178411,411.180875,5.195041,410.020225,5.234894,410.873975,5.910321,409.532250,5.248335,409.404100,5.210655,409.302650,5.184613,409.150325,5.201255,409.039400,5.146740,408.957500,5.129012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:00:00,417.488375,5.182421,416.665425,5.190227,415.131875,5.572673,413.709325,5.199907,411.976375,5.161120,410.534200,5.204571,409.698200,5.245017,410.982350,5.947322,409.426750,5.247211,409.279175,5.222372,409.207475,5.192492,409.163675,5.198932,408.985000,5.143994,408.877050,5.137894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:30:00,417.494750,5.173315,416.386575,5.177649,415.455275,5.589722,414.572550,5.193091,412.472650,5.180885,411.393325,5.213165,410.299250,5.256710,411.242075,6.026134,409.341550,5.254614,409.230000,5.228462,409.150625,5.205471,409.107200,5.212842,408.965075,5.167011,408.975225,5.161277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:00:00,417.228512,5.182431,416.552175,5.198846,415.016575,5.618964,413.418800,5.207815,412.224800,5.165785,411.951875,5.200015,411.413100,5.234029,411.104975,6.032455,409.326125,5.264518,409.214750,5.244076,409.170125,5.230585,409.156675,5.219931,409.130475,5.175908,409.158900,5.155564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:30:00,417.365138,5.194015,415.739950,5.207306,414.787225,5.606838,413.368000,5.212749,412.551875,5.160457,411.940650,5.208048,411.157900,5.246169,411.162325,6.002075,409.397950,5.265446,409.350025,5.236311,409.333150,5.217142,409.322300,5.213893,409.310575,5.157264,409.294800,5.143298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:00:00,418.418937,5.197563,415.921650,5.203023,415.601725,5.612080,413.976625,5.223168,412.583200,5.182345,412.081925,5.235683,410.913250,5.275323,411.291125,5.998673,409.461400,5.273001,409.439375,5.248736,409.420650,5.223730,409.384075,5.221446,409.368625,5.172995,409.334700,5.150456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:30:00,418.558162,5.206081,416.595200,5.219187,415.521950,5.618519,414.539475,5.229200,413.472625,5.189229,412.462125,5.235604,410.518500,5.287159,411.310400,5.973733,409.583975,5.278600,409.520825,5.250123,409.461800,5.235177,409.440025,5.234217,409.383275,5.189858,409.320375,5.167221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:00:00,419.836362,5.219217,417.511225,5.233981,415.532475,5.622326,414.225175,5.253931,413.813125,5.252600,412.434925,5.282350,411.048775,5.311970,411.207600,5.951893,409.739925,5.301126,409.589225,5.269864,409.555500,5.264907,409.490500,5.263358,409.376725,5.233805,409.360025,5.206266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:30:00,423.903962,5.253057,420.250850,5.268081,415.905350,5.650100,414.494825,5.287311,413.720825,5.255397,412.866500,5.294863,411.710975,5.296825,411.282650,5.965762,409.741625,5.315491,409.611975,5.286717,409.510225,5.276852,409.464975,5.276732,409.522575,5.242611,409.718050,5.201840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:00:00,420.067125,5.312436,417.481775,5.330921,415.103250,5.709672,413.813275,5.371208,413.766600,5.325798,413.576650,5.360685,413.458075,5.344363,411.814925,5.957882,411.162600,5.344096,410.092000,5.314264,409.869450,5.309695,409.865300,5.307570,410.050900,5.286827,410.246300,5.229870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:30:00,413.967537,5.419000,413.734650,5.447691,414.142850,5.782463,413.234050,5.461050,413.363900,5.409584,413.271675,5.450928,413.269500,5.422306,413.117275,5.959246,412.514300,5.383297,412.257250,5.334856,411.936950,5.319861,411.584850,5.318429,410.921950,5.297942,410.689600,5.231554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:00:00,413.544600,5.474371,413.017600,5.499179,413.230475,5.829629,412.829650,5.483455,412.984250,5.430115,413.086325,5.471001,413.132025,5.440037,413.884500,6.027979,413.375675,5.422586,413.345750,5.378251,413.201250,5.356208,413.018600,5.340144,412.219350,5.303553,411.696325,5.236828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:30:00,413.619712,5.485995,413.269275,5.503339,413.312225,5.828311,412.979325,5.492117,413.128600,5.429666,413.234675,5.445945,413.255200,5.430903,413.710800,6.009588,413.311575,5.411780,413.226575,5.381740,413.102050,5.359876,413.082425,5.351539,412.828525,5.298298,412.507725,5.253711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:00:00,412.717225,5.532615,412.475150,5.568929,412.463525,5.900402,412.049100,5.583866,412.337850,5.600528,412.469350,5.577839,412.525325,5.513540,413.319350,6.089415,412.629575,5.466467,412.631400,5.460299,412.562025,5.458744,412.501050,5.424721,412.257300,5.410485,412.032650,5.342892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:30:00,411.608038,5.586568,411.356250,5.590162,411.276400,5.948157,410.721950,5.591397,411.268925,5.794594,411.333525,5.543097,411.504700,5.505122,412.478950,6.164614,411.608525,5.346253,411.588425,5.351551,411.646250,5.354612,411.582625,5.260570,411.595700,5.316617,411.550350,5.220741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:00:00,411.186412,5.539636,410.917725,5.491777,410.806600,5.848816,410.631975,5.485967,411.075975,5.613168,411.170625,5.394236,411.328850,5.356240,412.028725,6.142687,411.506450,5.299830,411.627950,5.257948,411.720300,5.282541,411.738500,5.225245,411.736175,5.207565,411.737025,5.134689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:30:00,412.148850,5.505123,411.441150,5.509920,411.551425,5.857016,411.463525,5.494127,411.924100,5.527928,412.070375,5.394617,412.185650,5.336371,412.658900,6.080940,412.567200,5.243347,412.641675,5.207286,412.701350,5.233311,412.791725,5.183511,412.804600,5.160551,412.964475,5.118958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:00:00,414.240525,5.470999,413.606400,5.461670,413.523500,5.833643,413.486400,5.444639,413.963100,5.478921,414.127150,5.358301,414.352100,5.311878,414.558500,6.093417,414.973550,5.178505,414.953150,5.134929,415.181050,5.170837,415.309425,5.105313,415.266150,5.088931,415.160475,5.010026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:30:00,415.405800,5.491760,415.101350,5.501310,414.896725,5.922954,415.000450,5.517792,415.333150,5.529004,415.390900,5.381375,415.477275,5.322999,415.785250,6.215054,415.693750,5.186646,415.734850,5.146775,415.862875,5.180819,415.894900,5.108020,415.866575,5.081965,415.857675,5.029283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:00:00,415.589975,5.528449,415.342050,5.577687,415.379875,5.951588,415.148500,5.548914,415.465725,5.490372,415.579000,5.395951,415.644150,5.354763,416.057025,6.197363,415.699925,5.269141,415.734775,5.206780,415.755575,5.223400,415.699575,5.186574,415.636825,5.163957,415.579675,5.146377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:30:00,412.530688,5.575996,412.692750,5.627559,412.651325,6.035907,412.068250,5.658649,412.260850,5.575963,412.250225,5.493494,412.211825,5.442191,413.315975,6.167590,412.108050,5.296451,412.018900,5.237328,411.917725,5.255211,411.777675,5.199006,411.720675,5.182800,411.688025,5.142969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:00:00,410.945188,5.520256,410.608600,5.564912,410.715225,5.879820,410.390800,5.532184,410.633125,5.414362,410.659025,5.361962,410.792625,5.321716,411.533350,6.019056,410.975050,5.207631,410.989075,5.152067,410.999225,5.162866,411.005225,5.132670,410.991475,5.112003,410.992500,5.095763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:30:00,410.951388,5.541951,410.477200,5.598779,410.629025,5.972435,410.191575,5.569279,410.466475,5.472139,410.590000,5.440724,410.639250,5.405104,411.406225,6.124625,410.849175,5.315240,410.891475,5.258039,410.931850,5.255591,410.957525,5.230147,410.979800,5.206682,411.003975,5.179727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:00:00,410.722150,5.540917,410.360750,5.578187,410.442850,5.918275,410.226125,5.549256,410.364450,5.445410,410.438500,5.415221,410.464000,5.387042,411.028025,6.076097,410.721250,5.317800,410.723275,5.265573,410.742500,5.254126,410.787950,5.251689,410.827700,5.207325,410.853425,5.198372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:30:00,411.611112,5.490885,411.053050,5.543288,411.051925,5.881195,411.037550,5.507893,411.055375,5.366874,411.108250,5.393042,411.157800,5.378205,411.281125,5.991346,411.272900,5.351976,411.274525,5.307931,411.289400,5.290927,411.309700,5.300469,411.311825,5.247719,411.347975,5.253397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:00:00,412.685075,5.481429,411.826275,5.524404,411.800525,5.880738,411.663125,5.487107,411.665625,5.371151,411.727500,5.393575,411.739900,5.389466,411.847850,6.014720,411.806825,5.379922,411.784850,5.339732,411.789050,5.323196,411.790125,5.331923,411.775875,5.288592,411.788450,5.285946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:30:00,415.539138,5.468864,413.095675,5.515540,412.510800,5.873165,412.212450,5.477591,412.128100,5.359626,412.095525,5.386781,412.081075,5.390192,412.203850,6.022247,411.979250,5.373677,411.926800,5.342127,411.927600,5.328399,411.896800,5.339236,411.920275,5.303122,411.931425,5.309595,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:00:00,415.451025,5.453611,413.080450,5.488946,413.087300,5.854424,412.498400,5.451630,412.345625,5.344602,412.332675,5.379135,412.285475,5.388255,412.599925,6.035756,412.250350,5.386158,412.213775,5.360489,412.216350,5.345854,412.244725,5.357975,412.243725,5.324974,412.297600,5.320541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:30:00,415.225938,5.405390,414.148000,5.427494,413.783700,5.805226,413.131975,5.359978,412.951700,5.246081,412.902950,5.293305,412.803725,5.327687,413.075025,6.080703,412.576100,5.362910,412.540000,5.330475,412.504225,5.299162,412.490275,5.313192,412.474900,5.273209,412.503750,5.259436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:00:00,415.672850,5.348743,414.882425,5.357794,414.326925,5.744466,413.773950,5.346295,413.640275,5.146356,413.616275,5.281562,413.550625,5.324108,413.496125,6.073404,413.276225,5.387048,413.225500,5.366648,413.228050,5.347228,413.255450,5.382275,413.178275,5.334309,412.965125,5.346063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:30:00,416.564987,5.372928,415.428875,5.392283,415.015550,5.751271,414.827200,5.349837,414.561750,5.173276,414.461075,5.297973,414.374875,5.324241,414.022275,6.059469,414.052200,5.350001,413.934125,5.343173,413.814850,5.328238,413.645600,5.308573,413.319550,5.302190,413.031075,5.177127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:00:00,417.253688,5.389087,416.555100,5.400374,415.851425,5.764237,415.705600,5.362567,415.644025,5.206675,415.580550,5.317119,415.536700,5.322341,414.979025,6.024662,415.433325,5.306350,415.277175,5.276754,415.083875,5.254654,414.810875,5.263925,414.202850,5.236685,413.642150,5.182803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:30:00,417.833800,5.392903,416.811750,5.399334,416.569700,5.755640,416.492575,5.366262,416.414250,5.235848,416.407150,5.331703,416.431275,5.337677,415.875375,6.011506,416.148600,5.303887,415.984900,5.280688,415.859250,5.255129,415.647875,5.228282,415.007200,5.184567,414.392800,5.079887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:00:00,419.251925,5.370544,418.472925,5.371909,418.005275,5.714508,417.900350,5.304982,417.764050,5.180734,417.699400,5.263945,417.702025,5.286028,416.755000,5.960597,417.181200,5.273181,416.914275,5.237376,416.651725,5.200499,416.401075,5.200077,415.723200,5.135865,415.401600,5.110538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:30:00,419.555600,5.312536,419.270675,5.300800,418.999225,5.652011,418.477350,5.246798,418.100275,5.081590,418.004550,5.205394,417.942000,5.237859,417.422675,5.919068,417.570050,5.240288,417.480175,5.199421,417.405525,5.155777,417.310325,5.168151,417.110200,5.112025,416.559075,5.109664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:00:00,419.383688,5.263014,419.394100,5.261061,418.935400,5.595923,418.471000,5.203653,418.413650,5.062534,418.324100,5.185499,418.253125,5.212411,418.006950,5.817177,417.978300,5.184401,417.937800,5.153303,417.909600,5.114462,417.836050,5.122340,417.576500,5.056306,416.742300,5.050290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:30:00,420.049975,5.194380,419.931475,5.189675,419.555750,5.508611,418.994500,5.101242,418.745525,4.990304,418.629300,5.106232,418.571850,5.141094,418.334175,5.712994,418.268700,5.105609,418.156150,5.092766,418.082525,5.047471,417.603925,5.038399,417.052125,4.958464,416.937875,4.897734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:00:00,421.429950,5.075331,420.283675,5.059371,420.158125,5.326757,419.737900,4.931789,419.261650,4.807180,419.176700,4.962928,418.879300,5.065290,418.181250,5.532652,417.892675,4.967079,417.229800,4.866931,417.319725,4.832783,417.368675,4.675615,416.798525,4.669761,417.454975,4.507669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:30:00,420.936488,4.981284,420.625325,4.976645,420.097500,5.267010,419.883975,4.846128,419.357175,4.700372,419.224050,4.905263,418.912025,4.954802,416.639950,5.447594,416.920475,4.722461,416.144275,4.620768,415.470675,4.607458,414.814475,4.568694,414.302875,4.516055,414.005400,4.490244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:00:00,421.221825,4.798055,420.859500,4.791069,420.383375,5.095923,420.118875,4.685770,419.236100,4.530750,419.116875,4.751816,418.712950,4.881119,417.087275,5.451416,417.502925,4.891718,416.894525,4.831179,416.054850,4.776058,415.040550,4.742397,413.847125,4.619878,413.722025,4.638378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:30:00,421.888462,4.813903,421.469175,4.842871,420.363475,5.226405,419.861125,4.836329,419.512825,4.663095,419.260475,4.893032,419.135450,4.916302,417.291075,5.577049,417.819367,4.920242,417.083575,4.893311,416.224525,4.891099,414.800325,4.849088,413.742725,4.817836,413.517600,4.736199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:00:00,421.823475,4.771866,421.518625,4.794768,420.707050,5.090662,420.706600,4.711219,420.540425,4.573437,420.394125,4.796984,420.102875,4.832292,417.540500,5.472863,418.614150,4.882835,417.651175,4.858027,416.216400,4.836223,415.043300,4.790214,414.285950,4.754233,413.810075,4.804076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:30:00,422.476100,4.728289,422.193325,4.752561,421.271175,5.089671,420.978200,4.686247,420.169475,4.555374,419.850925,4.770386,419.554400,4.836218,417.536125,5.505710,418.074725,4.898482,416.891450,4.878929,415.394425,4.877076,414.820700,4.848740,414.267200,4.820176,413.958950,4.733760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:00:00,422.136650,4.793096,421.809475,4.820724,420.383650,5.177366,419.961250,4.792413,419.595425,4.692649,419.444200,4.907050,418.950175,4.883747,417.326050,5.517449,417.175025,4.891228,416.747875,4.860533,416.412900,4.853697,415.867750,4.880454,414.856625,4.876169,414.468900,4.824074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:30:00,421.627963,4.874874,420.916000,4.895863,420.408150,5.249148,420.106275,4.832468,419.263950,4.787836,419.195650,4.938746,418.891625,4.869859,417.778325,5.556766,417.666225,4.876008,417.369200,4.860702,416.656200,4.877866,415.979025,4.920077,415.024625,4.921088,414.663875,4.917019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:00:00,421.734450,4.892230,421.261650,4.901942,420.718075,5.255873,420.031775,4.835776,419.276100,4.804371,418.947525,4.904351,418.665450,4.884543,417.405725,5.607204,417.408475,4.918533,416.718725,4.935763,415.845825,4.978010,414.979600,4.975415,414.520700,4.959904,414.359325,4.963968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:30:00,421.733012,4.854303,420.868675,4.873222,419.639100,5.245610,419.181825,4.823892,418.822475,4.784654,418.717425,4.868986,418.479725,4.877555,416.914475,5.630147,417.239800,4.915767,416.415025,4.930268,415.200700,4.956449,414.544500,4.973180,414.128175,4.943368,414.044000,4.928659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:00:00,421.518250,4.792355,420.611050,4.811711,419.953225,5.168725,419.998100,4.668008,419.520475,4.634206,418.863350,4.740064,418.664650,4.802608,417.907525,5.555885,418.117050,4.873756,417.868875,4.844783,417.557550,4.843392,417.055475,4.899182,414.587800,4.911217,414.537150,4.904492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:30:00,421.916313,4.598250,421.784225,4.607821,421.271475,4.999419,421.237050,4.468074,419.247775,4.474884,418.499050,4.596997,418.430300,4.713960,418.371650,5.459863,418.243150,4.863988,417.889450,4.824005,417.398075,4.831468,416.149900,4.908224,414.589525,4.907883,414.652300,4.942305,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:00:00,422.152650,4.583404,421.596250,4.614935,420.811675,5.054261,419.545675,4.580162,418.923525,4.575432,418.605375,4.785531,418.283175,4.954436,418.051125,5.636577,417.839725,4.894163,417.146100,4.924897,416.541800,4.966002,415.704575,4.930090,414.868575,4.932227,414.689525,4.941786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:30:00,422.195788,4.618446,421.226200,4.649967,420.185200,5.077790,419.443800,4.560636,418.995300,4.567493,418.944600,4.765744,418.649925,4.822252,417.257825,5.683266,417.354800,4.885545,416.258200,4.901465,415.524775,4.928598,415.126150,4.943263,414.676775,4.982920,414.573225,4.947491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:00:00,421.949500,4.551294,421.419950,4.557918,420.934025,5.001040,420.762325,4.426016,419.808125,4.446685,419.404900,4.652888,419.139275,4.712760,417.251025,5.630746,417.365925,4.865459,416.624375,4.888864,416.143350,4.902198,415.759000,4.922908,415.090150,4.929650,414.758125,4.961048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:30:00,421.948175,4.458263,421.657075,4.481464,420.911625,4.945396,420.697675,4.396782,419.700600,4.388733,419.422550,4.575793,418.828225,4.665363,417.182725,5.621778,417.243500,4.827775,416.719275,4.864995,416.260200,4.890605,415.727700,4.901534,414.400225,4.950903,414.057450,4.920074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:00:00,422.468512,4.524180,421.840075,4.539160,420.932025,4.960225,420.399825,4.453508,419.156175,4.454455,418.889850,4.652668,418.322700,4.704500,416.550450,5.633606,416.567575,4.802970,415.052625,4.804441,414.231525,4.807005,413.862375,4.747548,413.747650,4.786936,413.617350,4.672824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:30:00,421.112775,4.534057,421.430200,4.548151,419.850425,5.019246,419.531425,4.508437,418.079050,4.498406,417.919850,4.698554,417.553050,4.717613,415.739900,5.654872,415.147650,4.702229,414.522925,4.663857,414.180900,4.675154,414.128225,4.658420,413.769450,4.651402,413.727650,4.607388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:00:00,419.641537,4.542545,419.066775,4.566982,418.556300,5.036252,417.921475,4.566082,417.619275,4.554787,417.623875,4.737716,417.280850,4.745757,416.900800,5.711354,416.833525,4.748548,416.562825,4.748839,416.448075,4.815824,416.427375,4.880889,414.710300,4.843294,414.283375,4.820845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:30:00,418.981563,4.568465,418.197550,4.567322,418.257475,5.029242,418.361425,4.552193,418.459725,4.568153,418.540025,4.715397,418.425225,4.583769,417.434875,5.888178,416.768475,4.751165,415.808725,4.827793,416.030275,4.914715,417.788450,4.967991,417.180600,5.061242,414.728675,4.923791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:00:00,417.993462,4.604244,417.760375,4.613631,417.834575,5.124741,417.645350,4.658531,417.653150,4.711049,417.745250,4.809897,417.646100,4.713988,417.091350,6.001777,416.066775,4.760250,415.807675,4.773490,415.847700,4.727599,414.439175,4.604109,413.895950,4.643512,413.747975,4.534055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:30:00,417.307350,4.787275,416.417700,4.785961,416.478900,5.329676,416.494000,4.963314,416.845975,5.336090,416.907000,5.011797,416.844825,4.868669,416.966050,6.074036,416.098725,4.619710,415.749850,4.560237,415.617225,4.599271,415.590650,4.484681,415.471275,4.507983,415.371900,4.478741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:00:00,416.808387,5.061850,414.387525,5.102230,415.540825,5.786444,414.847250,5.603368,415.738675,7.808655,415.403775,5.270108,415.448225,5.058075,417.299800,6.666227,415.555525,4.761020,415.345800,4.640214,415.207375,4.694724,415.006975,4.562995,414.846425,4.477309,414.870575,4.430557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:30:00,415.541700,5.275497,414.971075,5.276214,415.390375,6.138578,414.228300,5.779493,414.866200,6.846288,414.787800,5.365652,414.980250,5.144859,417.649925,7.178779,415.303100,4.905468,415.317550,4.841368,415.328600,4.859716,415.322775,4.773751,415.333700,4.663388,415.488525,4.592612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:00:00,415.666338,5.348041,415.433050,5.238905,415.430125,6.082274,414.656825,5.590759,415.425225,5.372450,415.481750,5.145869,415.623375,5.030451,417.140275,6.945057,415.934900,4.924331,415.980225,4.889042,416.081800,4.860156,416.062650,4.867701,416.119450,4.837191,416.250975,4.806035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:30:00,416.537500,5.292677,416.185100,5.248012,416.196125,5.879703,416.165775,5.291541,416.235925,5.234068,416.339400,5.134220,416.497000,5.097459,417.544575,6.878630,416.939275,4.946216,416.875300,4.924619,416.939575,4.924938,416.996425,4.912708,417.036800,4.883160,417.101175,4.869803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:00:00,416.723275,5.281126,416.446225,5.197134,416.440175,5.877527,415.971250,5.251657,416.450700,5.244992,416.408200,5.162468,416.454750,5.152375,417.854525,7.066599,416.867450,5.037212,416.876000,4.960118,416.884800,4.947098,416.842900,4.913401,416.826150,4.912639,416.835575,4.915645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:30:00,416.720125,5.240057,416.335875,5.208616,416.313675,5.802057,415.769850,5.166818,416.326525,5.209441,416.472575,5.065901,416.579425,5.043124,417.512375,6.922336,416.948450,5.009365,417.213550,4.954277,417.276800,4.958176,417.295525,4.934356,417.188825,4.909895,417.148875,4.879515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:00:00,417.309287,5.122466,416.922900,5.079713,416.785300,5.656196,416.472100,5.038538,416.898350,5.021626,417.000875,4.940503,417.137275,4.911035,417.488100,6.549507,417.744475,4.826968,417.840325,4.779727,417.962275,4.737983,418.043825,4.714892,418.127275,4.694690,418.163600,4.700795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:30:00,419.114562,5.064673,418.769900,4.998323,418.446175,5.510979,418.526850,4.976002,419.118350,4.932307,419.297825,4.913481,419.419300,4.903699,419.172075,6.280597,419.844450,4.893049,419.915525,4.858803,419.873225,4.845268,419.836875,4.843743,419.701725,4.815393,419.705025,4.786802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:00:00,419.911375,5.117978,419.694400,5.125912,419.448050,5.565943,419.548925,5.126873,420.048200,5.045794,420.042425,5.006441,420.108350,4.996465,420.120725,6.305756,420.298575,4.991752,420.349775,4.959349,420.370500,4.943888,420.368550,4.947272,420.449150,4.929374,420.470975,4.940395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:30:00,419.432163,5.064282,419.130650,5.000381,418.891125,5.435109,418.635300,4.988405,419.136900,4.916334,419.344825,4.908154,419.389675,4.882959,419.805950,6.219889,419.594600,4.802974,419.561950,4.761426,419.600250,4.753681,419.598650,4.759082,419.442100,4.739065,419.442700,4.716592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:00:00,418.751125,5.005606,418.607675,4.964963,418.361250,5.378533,418.127725,4.872681,418.294200,4.823254,418.293800,4.790264,418.379200,4.786093,419.143000,6.219672,418.464100,4.763822,418.514500,4.701707,418.588775,4.696750,418.629900,4.702360,418.585000,4.671398,418.517675,4.674304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:30:00,418.168563,4.996469,417.801800,4.891383,417.717325,5.399527,417.393725,4.887047,417.518775,4.827716,417.582075,4.814412,417.773225,4.816360,418.753125,6.229503,418.185075,4.778583,418.246800,4.731719,418.254575,4.726098,418.290400,4.729130,418.247075,4.711857,418.202825,4.711097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:00:00,418.151313,4.959013,417.644050,4.854762,417.556625,5.337155,417.273550,4.831840,417.687250,4.764029,417.810850,4.764258,417.895925,4.764332,418.717250,6.193781,418.169300,4.758998,418.265400,4.719894,418.364425,4.699085,418.421350,4.689540,418.451275,4.672767,418.461100,4.668056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:30:00,419.840212,5.012324,418.562950,4.899675,418.057225,5.361313,418.048625,4.843250,418.402325,4.752362,418.550325,4.791504,418.636650,4.809606,419.158950,6.135210,419.146450,4.840190,419.254025,4.822340,419.344800,4.807040,419.415300,4.822380,419.403425,4.797670,419.393550,4.823392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:00:00,419.972850,4.931172,418.351675,4.874737,418.624050,5.306539,418.579850,4.822027,418.707650,4.742949,418.865375,4.781387,418.999400,4.800725,419.350250,6.051417,419.269525,4.848828,419.183850,4.833271,419.146475,4.818708,419.174650,4.835797,419.437150,4.812940,419.597550,4.838817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:30:00,420.701675,4.834828,420.499200,4.828683,419.930200,5.258405,419.448325,4.803189,419.404200,4.730215,419.442000,4.796656,419.451100,4.823389,420.110800,6.039575,419.296225,4.933281,419.181525,4.940392,419.141450,4.943700,419.054125,4.976157,418.876425,4.961062,418.858125,4.998544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:00:00,422.631962,4.911760,421.634675,4.861722,420.198225,5.267609,419.402075,4.830544,418.804650,4.754895,418.626725,4.821096,418.432950,4.844181,418.749025,6.187782,417.773475,4.920226,417.307300,4.898534,416.975275,4.876102,416.701850,4.870551,416.416525,4.877770,416.447900,4.882729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:30:00,420.884550,4.877055,420.667875,4.849695,419.985525,5.253937,418.747575,4.823573,418.408950,4.761717,418.291975,4.792064,418.076050,4.806459,417.962850,6.126825,417.175900,4.861369,416.856325,4.842032,416.483150,4.841331,416.284425,4.869369,416.549225,4.890416,416.772375,4.938759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:00:00,419.744375,4.778682,419.263300,4.773494,419.060350,5.195172,418.366100,4.770532,418.171325,4.688422,418.027550,4.745945,417.842100,4.755052,417.557900,5.934882,417.295175,4.856256,417.218750,4.857695,417.233650,4.863218,417.353375,4.922358,417.900675,4.964851,418.116625,5.032511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:30:00,419.654775,4.743898,419.221750,4.743640,418.998175,5.128915,418.731175,4.743507,418.653800,4.634015,418.622325,4.701550,418.607200,4.732561,418.255025,5.794623,418.416050,4.893828,418.460325,4.916525,418.593325,4.945069,418.868875,5.031816,419.255775,5.055484,419.342800,5.164327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:00:00,422.366550,4.794199,421.207750,4.782541,420.330600,5.149565,420.037425,4.815915,419.895325,4.667099,419.905525,4.786246,419.849575,4.814429,419.287475,5.842165,419.542275,4.977312,419.492975,5.000266,419.568275,5.020527,419.763350,5.109071,420.319700,5.152942,420.897775,5.187518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:30:00,423.075713,4.996420,421.289875,4.984115,420.692525,5.310197,420.394175,5.004308,420.336775,4.967842,420.299475,4.989346,420.275700,4.972199,420.097125,5.760511,420.255475,5.014323,420.323400,5.008328,420.453275,5.002508,420.604950,5.044191,420.890125,5.063356,421.205950,5.083103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:00:00,422.341450,5.045435,421.638075,5.023902,421.590275,5.318678,421.529525,5.017898,421.399125,5.042046,421.398025,4.972677,421.401275,4.971704,421.168700,5.686062,421.418600,5.029022,421.458225,5.019223,421.515075,5.016492,421.606750,5.063350,421.722800,5.083809,421.897500,5.158459,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:30:00,423.327463,5.094825,422.848425,5.093362,422.719000,5.369956,422.681200,5.087300,422.617825,5.095933,422.588125,5.066110,422.596200,5.074997,422.436575,5.782169,422.546725,5.130614,422.501925,5.141896,422.528575,5.154793,422.593125,5.175735,422.821175,5.198516,423.105250,5.210779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:00:00,424.260737,5.232689,423.751775,5.245759,423.547350,5.518256,423.460225,5.237925,423.410150,5.232314,423.379950,5.215273,423.334450,5.223628,423.254250,5.861909,423.250000,5.288462,423.114450,5.268167,423.068525,5.260533,422.993575,5.328549,422.835950,5.291462,422.864275,5.363928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:30:00,424.618600,5.343609,423.943025,5.378094,423.548175,5.655504,423.384675,5.383012,423.367950,5.332317,423.328825,5.340834,423.308600,5.359321,423.333575,5.961108,423.218925,5.439249,423.247875,5.402626,423.267050,5.384650,423.411350,5.449579,423.556175,5.422410,423.691325,5.415341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:00:00,424.206537,5.431128,423.942125,5.498139,423.959750,5.765957,423.785525,5.497749,423.705225,5.418572,423.695950,5.445184,423.695275,5.466914,423.727325,6.017553,423.705000,5.553769,423.715300,5.503263,423.751975,5.482001,423.841125,5.545667,424.016100,5.509623,424.244650,5.477820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:30:00,425.101338,5.501937,424.702925,5.613488,424.624225,5.855546,424.515325,5.605134,424.437725,5.493341,424.399125,5.540058,424.389100,5.563512,424.356675,6.010684,424.393725,5.650367,424.440500,5.598905,424.536575,5.565415,424.728200,5.612147,425.048950,5.560082,425.298050,5.526432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:00:00,426.631675,5.548610,425.749325,5.666232,425.408150,5.932727,425.283975,5.664606,425.192550,5.546217,425.208675,5.605558,425.218950,5.629336,425.268900,6.057919,425.329500,5.695655,425.458725,5.638570,425.612425,5.600871,425.667225,5.644934,426.004175,5.582858,426.213250,5.533681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:30:00,427.680862,5.586300,426.585000,5.708478,426.536625,5.975153,426.413700,5.715747,426.415025,5.588973,426.445250,5.660110,426.473825,5.683893,426.447725,6.088946,426.812900,5.755841,426.743933,5.703851,426.534725,5.653250,426.364875,5.686564,426.233200,5.619614,426.027100,5.553282,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:00:00,423.952788,5.616817,424.257625,5.709986,424.064925,5.901323,423.576125,5.698363,423.240400,5.607008,423.081100,5.678939,422.928275,5.675971,423.438375,5.952281,422.453450,5.606527,422.192850,5.617197,421.764325,5.567736,421.215850,5.530448,420.554150,5.486617,420.126200,5.385470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:30:00,419.513025,5.592198,419.061475,5.527882,419.092425,5.728301,418.560800,5.524312,418.434725,5.534951,418.350650,5.524984,418.291275,5.514188,419.217300,5.826768,418.160350,5.492081,418.005225,5.492767,417.833900,5.454995,417.719275,5.444427,417.533300,5.406443,417.409000,5.344544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:00:00,417.792962,5.589594,417.757800,5.571506,417.879075,5.777141,417.366975,5.553592,417.274900,5.556723,417.189525,5.528678,417.107650,5.533478,417.725675,5.880705,416.643150,5.565268,416.542200,5.527925,416.508900,5.500165,416.243100,5.513028,416.049775,5.459991,415.763875,5.385678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:30:00,415.078525,5.585178,415.009575,5.645905,415.115400,5.841540,414.738500,5.621234,414.641375,5.571387,414.572900,5.562651,414.471500,5.585132,415.121925,5.918099,414.088125,5.643153,413.926525,5.579355,413.711250,5.550708,413.560550,5.574495,413.229400,5.510721,413.040650,5.449036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:00:00,413.235813,5.618937,413.135125,5.718019,413.223275,5.927082,412.862225,5.695500,412.741625,5.619214,412.738725,5.648855,412.638225,5.667010,413.238350,6.023003,412.283275,5.678495,412.280675,5.639735,412.196950,5.609371,411.933325,5.603720,411.578875,5.539605,411.394925,5.479971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:30:00,413.398950,5.640191,413.208500,5.720759,413.203750,5.950571,413.006650,5.702414,413.008200,5.639913,412.996475,5.667392,413.013225,5.678803,413.079500,6.104190,412.670500,5.671203,412.504600,5.648382,412.324200,5.612156,412.309025,5.595388,412.180150,5.537243,411.569125,5.484549,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:00:00,412.187437,5.652942,412.003500,5.624300,411.900475,5.871071,411.685800,5.612076,411.561225,5.637130,411.475400,5.645915,411.416275,5.628622,411.826825,6.067595,411.159000,5.537521,410.964950,5.589291,410.884450,5.544338,410.769325,5.481021,410.631000,5.448609,410.493475,5.418242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:30:00,410.792575,5.652424,410.668475,5.522054,410.646275,5.770955,410.397725,5.497454,410.329225,5.631545,410.253850,5.558840,410.115300,5.526498,410.768075,6.109257,409.970675,5.442616,409.882025,5.501760,409.840575,5.483376,409.675400,5.422133,409.564700,5.413444,409.525075,5.400547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:00:00,410.409362,5.557703,410.073575,5.414256,410.082750,5.644773,409.968725,5.358311,409.997700,5.519734,409.959425,5.408554,409.966825,5.390788,410.215800,6.104056,409.963675,5.269228,409.983825,5.298307,409.983250,5.323751,410.003900,5.239313,410.028325,5.284368,410.038975,5.301435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:30:00,411.597625,5.304239,411.325225,5.162378,411.341700,5.454196,411.291925,5.144008,411.296900,5.157530,411.308150,5.163883,411.314475,5.149228,411.011500,5.979704,411.282100,5.014506,411.274325,5.019513,411.262000,5.055915,411.256100,4.985896,411.258250,5.013263,411.274450,5.077455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:00:00,411.725513,5.124871,411.597750,5.036443,411.590475,5.330986,411.481250,5.003534,411.458375,5.008841,411.423725,5.026269,411.360450,5.019063,411.172550,5.750490,411.264575,4.945358,411.209450,4.936681,411.176900,4.960553,411.157775,4.908009,411.103400,4.909611,411.092775,4.946559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:30:00,411.476488,5.015906,411.228000,4.953452,411.279125,5.238628,411.168750,4.919964,411.131425,4.935023,411.133075,4.945763,411.119900,4.937495,410.943575,5.280777,411.059325,4.876374,411.024075,4.865150,411.003525,4.893942,410.947250,4.852148,410.915075,4.844125,410.846075,4.854162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:00:00,411.284500,4.927599,411.130850,4.880550,411.164025,5.162484,411.076775,4.846352,411.016075,4.865824,411.027800,4.874881,411.015000,4.870458,410.802225,5.094062,410.959475,4.804432,410.903075,4.791519,410.870900,4.819304,410.865650,4.786193,410.841950,4.779316,410.843000,4.788085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:30:00,411.573088,4.971204,411.391475,4.939114,411.457500,5.222313,411.361950,4.915167,411.377575,4.932631,411.371475,4.938536,411.356900,4.933536,411.191550,5.203185,411.329325,4.917321,411.284525,4.906983,411.293025,4.934104,411.297200,4.919774,411.304425,4.905845,411.312525,4.928862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:00:00,411.986712,5.124739,411.826650,5.102256,411.899200,5.382890,411.796075,5.088626,411.788100,5.104271,411.776000,5.102712,411.763075,5.094947,411.632550,5.183101,411.702625,5.104495,411.665025,5.091368,411.649600,5.117885,411.622025,5.105336,411.594950,5.086375,411.588125,5.113003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:30:00,411.733600,5.340225,411.657625,5.386921,411.711575,5.623527,411.571350,5.362003,411.556575,5.332624,411.525850,5.318941,411.499250,5.305469,411.566825,5.850852,411.457950,5.369864,411.433725,5.324462,411.404175,5.342272,411.406025,5.339632,411.390900,5.294030,411.390800,5.313816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:00:00,412.026013,5.540441,411.799750,5.635613,411.798225,5.845025,411.764100,5.604216,411.747550,5.548408,411.781650,5.527000,411.799750,5.515273,411.784375,6.005261,411.898025,5.583580,411.881500,5.524491,411.910025,5.531421,411.929025,5.547235,411.919800,5.484846,411.950775,5.518248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:30:00,412.592163,5.684927,412.471725,5.806426,412.539025,6.013302,412.470400,5.792578,412.486450,5.715175,412.522875,5.702447,412.530800,5.688610,412.570650,6.105160,412.617000,5.732647,412.626375,5.666681,412.645900,5.681400,412.680050,5.697221,412.653900,5.629799,412.652000,5.662068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:00:00,413.383550,5.788170,413.217125,5.914602,413.234575,6.107392,413.192000,5.874828,413.231525,5.839655,413.281050,5.812767,413.327650,5.794377,413.260250,6.095071,413.411425,5.765256,413.426750,5.724285,413.436150,5.729814,413.465550,5.707283,413.475900,5.683952,413.517125,5.671026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:30:00,414.013913,5.805856,413.857125,5.939118,413.969500,6.225278,413.816650,5.903282,413.825650,5.850519,413.867400,5.824453,413.877450,5.812197,413.979175,6.354504,413.964925,5.789777,413.964550,5.728466,413.977625,5.733008,414.025350,5.728975,414.039350,5.697570,414.079175,5.696886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:00:00,414.774175,5.729093,414.577625,5.853347,414.642100,6.154320,414.542525,5.802877,414.607425,5.727452,414.629425,5.714660,414.675075,5.724517,414.715700,6.364996,414.819500,5.760031,414.850150,5.706700,414.902650,5.695672,414.936650,5.727074,414.988050,5.698680,415.036925,5.698696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:30:00,415.522587,5.664112,415.380550,5.738923,415.402050,6.047872,415.301050,5.709281,415.302150,5.610966,415.323325,5.646247,415.319875,5.670651,415.328350,6.263231,415.363150,5.728887,415.345800,5.690946,415.359725,5.675882,415.336750,5.714843,415.314400,5.689827,415.244825,5.670375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:00:00,415.048963,5.656765,414.988725,5.725358,414.988775,6.008261,414.832550,5.700871,414.836850,5.576930,414.839600,5.653898,414.828425,5.670522,415.005525,6.193449,414.825575,5.712550,414.788950,5.683792,414.756725,5.670597,414.701750,5.694004,414.613350,5.670892,414.527875,5.637409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:30:00,414.092062,5.665636,414.094425,5.732378,414.141050,6.007518,413.978425,5.713839,413.931825,5.594867,413.941175,5.671553,413.923925,5.683973,414.263100,6.189127,413.906075,5.697635,413.870000,5.687392,413.827125,5.668757,413.822300,5.679229,413.786550,5.644517,413.748300,5.611676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:00:00,413.391450,5.679773,413.332750,5.755197,413.375475,6.028646,413.167375,5.733543,413.155625,5.620734,413.192850,5.689653,413.181575,5.702515,413.577625,6.218470,413.198775,5.717394,413.139375,5.705656,413.127300,5.681503,413.091325,5.698660,413.030325,5.651095,412.969800,5.632050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:30:00,412.901300,5.700482,412.803975,5.790477,412.861975,6.080482,412.676450,5.769259,412.621075,5.643070,412.647100,5.719828,412.654950,5.732662,413.033550,6.270684,412.656350,5.796308,412.610225,5.750151,412.584675,5.733514,412.552800,5.773592,412.493550,5.710722,412.414275,5.717555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:00:00,412.161563,5.768956,412.277050,5.940327,412.274275,6.190926,412.088675,5.943173,411.969900,5.732539,412.005900,5.850597,411.991500,5.897372,412.365975,6.334676,411.892625,6.039276,411.765350,5.958110,411.710200,5.961787,411.630250,6.046789,411.410275,5.892256,411.375050,6.045996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:30:00,410.992125,5.913602,410.962750,6.253730,411.023425,6.453404,410.770175,6.291972,410.720400,5.955609,410.732200,6.103123,410.743350,6.198854,411.441975,6.464511,410.773200,6.293892,410.667525,5.978700,410.697350,6.232521,410.709750,6.284343,410.599150,6.007089,410.622100,6.240941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:00:00,410.600925,6.073110,410.578400,6.516158,410.707675,6.690716,410.451050,6.530396,410.421750,6.184533,410.452150,6.378678,410.470675,6.452377,411.267800,6.631431,410.504125,6.481180,410.410400,5.982341,410.491700,6.419749,410.488175,6.489124,410.373675,6.068896,410.421600,6.361709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:30:00,410.597825,6.265010,410.579900,6.751770,410.641000,6.920898,410.464400,6.780538,410.415925,6.551614,410.479850,6.756133,410.457800,6.735926,411.035825,6.888358,410.445200,6.771151,410.233975,6.036894,410.369875,6.724767,410.343050,6.730636,410.186275,6.126388,410.260225,6.453854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:00:00,410.357138,6.450261,410.386175,6.910347,410.481800,7.085254,410.271675,6.924827,410.225300,6.773595,410.267575,6.951497,410.234050,6.898248,410.726450,7.114108,410.143900,6.925467,409.904825,6.164504,409.991800,6.918071,409.947475,6.856012,409.614625,6.157274,409.618225,6.512321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:30:00,409.824113,6.548597,409.761100,6.994542,409.848725,7.159895,409.634025,7.016825,409.606625,6.940671,409.637450,7.057012,409.592825,6.992035,409.973350,7.178479,409.504975,6.970600,409.271950,6.264613,409.357750,7.018024,409.290275,6.915842,409.112400,6.156653,409.132200,6.534192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:00:00,409.882600,6.572606,409.735250,7.018768,409.853725,7.273844,409.512300,7.046593,409.524450,7.069582,409.520375,7.056693,409.481150,7.036073,410.120350,7.467561,409.345425,6.995031,409.159775,6.313501,409.238050,7.003359,409.122050,6.997252,408.673275,6.181225,408.560250,6.558372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:30:00,409.517500,6.580473,409.478900,6.952561,409.590425,7.222573,409.280250,6.956572,409.248500,7.002590,409.194375,6.943629,409.185075,6.955806,409.665150,7.523110,408.807775,6.923520,408.499050,6.332911,408.447125,6.881917,408.255925,6.886085,407.883300,6.325887,407.645150,6.556804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:00:00,410.207488,6.521364,409.459025,6.901081,409.764550,7.240445,409.386475,6.928817,409.389550,7.036884,409.370275,6.912110,409.391425,6.929998,409.861125,7.499997,409.146725,6.903280,408.911275,6.372407,408.931150,6.838182,408.674400,6.829486,408.277375,6.414059,407.989375,6.521821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:30:00,411.945700,6.334794,408.770100,6.692224,408.482325,7.200073,407.787250,6.745416,407.638500,6.885939,407.477800,6.698772,407.362325,6.739408,408.201200,7.489640,406.897775,6.657125,406.699575,6.382176,406.674300,6.648657,406.490500,6.607814,406.291600,6.412023,405.990025,6.457626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:00:00,415.109525,6.235422,409.082950,6.624211,408.379125,7.226043,407.617300,6.731847,407.619475,7.828082,407.134975,6.749236,407.113050,6.744482,407.842400,7.636240,406.661050,6.683166,406.333600,6.461556,406.190600,6.646698,405.937100,6.603260,405.629525,6.527969,405.351025,6.471847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:30:00,414.622000,6.218523,407.875000,6.640765,408.073025,7.151509,407.480775,6.679469,407.718300,8.139728,407.420400,6.689589,407.416125,6.702142,408.508650,7.738893,407.281125,6.736138,407.148425,6.515368,407.175025,6.726592,407.141550,6.732806,407.052825,6.641104,406.977225,6.565902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:00:00,411.056325,6.343841,409.148425,6.685628,409.394275,7.178577,408.820450,6.728605,409.077475,8.319643,408.740800,6.734801,408.722475,6.738340,409.674700,7.755555,408.344775,6.739129,408.032425,6.586491,407.879450,6.698717,407.787600,6.685736,407.352475,6.636492,407.059125,6.537945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:30:00,408.997050,6.488086,408.723525,6.686759,409.015775,7.063293,408.511575,6.657234,408.782975,8.308275,408.366325,6.661078,408.326175,6.676388,409.328675,7.602912,407.984750,6.692745,407.787625,6.595644,407.581225,6.670372,407.471225,6.685627,407.157675,6.609838,406.967900,6.574880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:00:00,408.654000,6.544738,408.077275,6.754368,408.349775,7.127869,407.923275,6.744901,408.145200,8.273063,407.751400,6.747194,407.676700,6.743911,408.416225,7.473609,407.467125,6.743190,407.264725,6.683198,407.114425,6.716518,407.045200,6.698075,406.885075,6.617586,406.721100,6.574064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:30:00,408.960913,6.513894,408.102825,6.700174,408.293625,7.048737,407.911875,6.644548,408.040950,7.830303,407.749200,6.674044,407.744525,6.685318,408.289400,7.445172,407.534800,6.657860,407.407250,6.682719,407.310075,6.623171,407.261900,6.624403,407.137500,6.525899,407.026300,6.555765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:00:00,412.013737,6.284695,409.016550,6.553262,409.064850,7.043428,408.665800,6.585445,408.763475,7.273360,408.627275,6.589293,408.619650,6.615966,409.117575,7.592765,408.487250,6.685239,408.371900,6.725466,408.266975,6.679832,408.044500,6.696211,407.580175,6.599553,407.203100,6.618009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:30:00,409.092288,6.476920,408.835525,6.668675,408.985350,6.992973,408.583025,6.628857,408.423125,7.124934,408.168475,6.651649,408.009825,6.648884,408.341200,7.329638,407.431000,6.591086,407.170925,6.709629,406.872850,6.541156,406.679100,6.501106,406.367050,6.476304,406.059700,6.479428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:00:00,407.963138,6.353889,407.406925,6.446972,407.686475,6.886167,407.078650,6.417592,407.021975,6.836727,406.877625,6.406006,406.786025,6.415263,407.633850,7.344558,406.474450,6.387481,406.353950,6.517681,406.206975,6.358657,406.127300,6.348101,405.818775,6.358193,405.750000,6.457988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:30:00,408.853163,6.293386,407.259475,6.404633,407.207250,6.857268,406.735500,6.412570,406.765675,6.767533,406.661375,6.384868,406.636375,6.390988,407.785075,7.455519,406.634800,6.420119,406.759175,6.571459,406.880375,6.448886,407.071800,6.503382,407.393475,6.569859,407.759175,6.642698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:00:00,408.870825,6.542489,408.633225,6.692106,408.599800,6.940532,408.453375,6.733620,408.504600,7.043211,408.431950,6.679984,408.419425,6.687892,408.884375,7.322813,408.414675,6.794127,408.359675,6.811948,408.306750,6.755897,408.224525,6.777605,408.098525,6.707212,408.019500,6.711642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:30:00,408.251013,6.782595,408.170300,6.904088,408.296575,7.109856,408.017575,6.904181,407.962900,7.234902,407.846125,6.901556,407.749950,6.886292,408.217450,7.293811,407.366167,6.846886,407.355500,6.904689,407.257975,6.799069,407.239775,6.791447,407.153575,6.722422,407.067350,6.710244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:00:00,408.010588,6.824197,407.828000,6.909833,407.885575,7.098391,407.718300,6.903420,407.750225,7.178698,407.678275,6.882995,407.614075,6.881592,407.789675,7.300086,407.475450,6.832994,407.396400,6.929645,407.299725,6.785029,407.203825,6.773925,407.092950,6.733052,407.027325,6.703712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:30:00,407.492500,6.809312,407.378375,6.873841,407.355175,7.137373,407.117400,6.879883,407.157050,7.194509,407.005725,6.842465,406.950075,6.853155,407.342075,7.383816,406.788650,6.835947,406.754525,6.919995,406.690400,6.750485,406.631900,6.748373,406.569275,6.714914,406.542925,6.687701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:00:00,407.259638,6.822881,407.085300,6.891535,407.179800,7.060024,406.972400,6.887346,406.957625,7.124569,406.881150,6.847165,406.843550,6.865712,407.278750,7.251912,406.688950,6.863193,406.655650,6.944650,406.552150,6.792821,406.512225,6.788251,406.432975,6.759071,406.383425,6.729321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:30:00,407.059237,6.863595,406.869475,6.927515,406.977775,7.038672,406.820225,6.913447,406.800175,7.159837,406.713600,6.884644,406.658725,6.896280,407.055650,7.172465,406.602125,6.864195,406.535375,6.959502,406.455075,6.799737,406.438075,6.786805,406.407400,6.779971,406.371000,6.744326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:00:00,407.063288,6.883389,406.847725,6.928540,406.845900,7.033540,406.711300,6.922807,406.708950,7.158500,406.619425,6.887510,406.587400,6.899962,406.762475,7.102441,406.450225,6.869722,406.399675,6.971861,406.362050,6.821365,406.337075,6.803731,406.287225,6.815722,406.232750,6.774007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:30:00,407.141875,6.893598,406.881500,6.927946,406.919775,7.061501,406.768850,6.917498,406.737050,7.179837,406.649775,6.882165,406.632125,6.892996,406.790675,7.136002,406.515900,6.847038,406.496850,6.965536,406.463600,6.802849,406.452525,6.781401,406.444100,6.842684,406.399975,6.804669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:00:00,407.275425,6.920436,406.967375,6.969475,407.054325,7.133051,406.900650,6.959225,406.994825,7.764150,406.776225,6.919355,406.735200,6.929019,406.945975,7.244676,406.639750,6.898796,406.582900,7.000529,406.488925,6.860315,406.487225,6.849728,406.446200,6.919216,406.426250,6.915395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:30:00,407.142150,6.979296,407.009575,7.024845,407.095875,7.222800,406.898850,7.012878,406.923025,7.752286,406.725700,6.960777,406.671800,6.982208,406.931175,7.337635,406.591300,6.938104,406.529975,7.042181,406.455450,6.905695,406.427400,6.890889,406.366675,6.970234,406.291425,7.024215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:00:00,407.145162,6.990946,406.744125,7.031334,406.871225,7.390736,406.544450,7.021555,406.832050,8.875018,406.384100,6.906356,406.378500,6.990621,406.724925,7.456850,406.238750,6.863833,406.246200,7.044819,406.158825,6.847429,406.069575,6.787579,406.035600,6.893676,406.012425,6.933581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:30:00,407.073275,6.830165,406.628725,6.866571,406.627750,7.390996,406.329400,6.862252,406.668325,8.644350,406.297125,6.858719,406.247875,6.807244,406.800825,8.911416,406.115700,6.686047,406.078425,6.924761,405.965625,6.660594,405.923150,6.606549,405.855575,6.692753,405.802500,6.737911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:00:00,408.242087,6.721467,406.886900,6.770367,406.750650,7.964535,406.240200,6.784352,406.454825,8.409823,406.084925,6.760835,406.052650,6.726924,407.016350,10.153660,405.896800,6.675350,405.860750,6.868767,405.751350,6.635208,405.722425,6.616967,405.626275,6.662777,405.557650,6.710750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:30:00,408.521425,6.667132,407.215900,6.765384,407.741750,10.870540,406.390400,6.835680,406.534300,8.529145,406.116375,6.795834,406.103875,6.774910,407.716900,12.025733,406.060975,6.780247,406.027275,6.875260,405.986225,6.702232,405.945525,6.699785,405.893875,6.731394,405.828450,6.740518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:00:00,409.621625,6.628603,407.090750,6.750869,407.666500,10.237662,406.493050,6.804767,406.721100,8.338625,406.381950,6.770936,406.290750,6.757421,407.839525,12.218935,406.200525,6.730295,406.119300,6.849571,405.971250,6.685400,405.832050,6.643959,405.617300,6.704902,405.485025,6.666055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:30:00,408.594950,6.553230,406.934100,6.608137,406.813500,9.856757,405.243650,6.619833,405.284175,8.114627,404.871450,6.594943,404.779425,6.559305,406.340125,11.450745,404.603775,6.383931,404.608950,6.694450,404.458200,6.377967,404.322575,6.282620,404.233700,6.394427,404.107875,6.285591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:00:00,405.691650,6.463949,404.859675,6.497702,405.417300,9.866686,404.242975,6.497218,404.481425,7.888335,404.165225,6.408141,404.127225,6.364997,405.149425,10.048872,404.043275,6.236174,404.077500,6.532867,403.974775,6.183674,403.913800,6.126402,403.845950,6.201786,403.761775,6.096111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:30:00,404.849900,6.305528,403.946250,6.293632,404.714300,10.482220,403.343375,6.305448,403.668875,7.654484,403.400575,6.278530,403.389075,6.223680,405.048475,11.108780,403.423575,6.136201,403.468275,6.419391,403.410175,6.127287,403.409650,6.031673,403.431800,6.129304,403.423100,6.012136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:00:00,404.260688,6.374632,403.344375,6.435697,404.520925,10.261710,403.142325,6.553678,403.665825,7.969694,403.441525,6.612840,403.469675,6.511864,405.566900,11.897433,403.674650,6.354967,403.769325,6.589016,403.769725,6.343987,403.823825,6.223726,403.906825,6.356070,403.910200,6.199266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:30:00,404.171400,6.623461,403.761475,6.704872,404.807725,10.512970,403.427525,6.873829,404.061750,8.262564,403.875400,6.710763,403.882575,6.609877,405.507650,11.600255,404.073450,6.389598,404.177075,6.739633,404.101575,6.367300,404.076325,6.300923,404.160025,6.426542,404.130825,6.259914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:00:00,404.058275,6.813055,403.856300,6.871566,404.842950,10.782765,403.463675,6.989576,404.120800,8.823653,403.838225,6.864937,403.891275,6.753927,405.573000,11.639820,403.953525,6.433264,404.103200,6.925486,404.030250,6.454732,404.005325,6.292101,404.092450,6.489587,404.041050,6.219114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:30:00,403.494725,7.047573,403.404850,7.036542,404.345350,10.659957,403.094225,6.997296,403.766250,9.109033,403.447850,6.794505,403.478400,6.668494,404.848975,10.895843,403.723075,6.433478,403.882100,6.917535,403.806850,6.406242,403.793700,6.272013,403.858650,6.491027,403.825400,6.207247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:00:00,402.990325,7.135677,402.978675,7.052286,403.775275,10.048429,402.788000,6.846824,403.500975,8.860522,403.192975,6.678275,403.189350,6.561854,404.417400,10.210333,403.398250,6.392876,403.522850,6.677757,403.507800,6.386554,403.524350,6.253083,403.596450,6.493787,403.545775,6.168865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:30:00,403.102975,7.118463,402.707800,7.053993,403.300300,9.551572,402.298900,6.830264,403.314350,9.739057,402.915800,6.636292,402.994425,6.461559,404.501700,10.891998,403.196875,6.261310,403.337300,6.346677,403.373650,6.217465,403.466325,6.091011,403.582575,6.384575,403.513650,5.984061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:00:00,402.703363,7.191362,402.502475,6.999527,402.991750,9.295763,402.074675,6.670794,403.084575,9.346500,402.676825,6.458403,402.763475,6.319946,403.952050,9.950246,403.105425,6.053174,403.156225,5.975243,403.161975,5.956080,403.205625,5.897205,403.307275,6.163961,403.255825,5.743965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:30:00,401.869075,7.250437,401.791025,6.952815,402.366975,8.696780,401.622625,6.462963,402.742175,9.084884,402.355300,6.219875,402.466975,6.100075,403.654025,9.610589,402.821350,5.945370,402.884575,5.880520,402.898900,5.896936,403.003300,5.860422,403.167875,6.105671,403.165725,5.774198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:00:00,402.569887,7.306794,402.329925,6.841635,402.723700,8.455947,402.225150,6.461128,403.168150,8.929441,402.786675,6.286567,402.909525,6.210895,403.842600,9.598661,403.195625,6.161245,403.295450,6.114413,403.373025,6.089321,403.417725,6.079421,403.578850,6.267522,403.641325,6.019751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:30:00,403.234113,7.201380,402.759175,6.947648,402.899775,8.345951,402.344050,6.728649,403.255925,8.623222,402.942750,6.513061,403.137200,6.445883,403.775000,9.122300,403.377375,6.399165,403.467650,6.351289,403.473200,6.339362,403.497750,6.362267,403.599125,6.477120,403.586525,6.315540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:00:00,404.928775,6.384569,403.646250,6.749665,403.418250,8.071214,402.959375,6.818834,403.521050,7.879256,403.351225,6.636313,403.443200,6.616154,403.904975,8.742235,403.705650,6.695582,403.682500,6.610493,403.694325,6.650965,403.719200,6.661417,403.734825,6.679714,403.761425,6.633126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:30:00,404.232038,6.705011,403.015275,7.206959,403.144925,8.599685,402.343700,7.370801,403.067525,8.210079,403.000350,7.156409,403.124150,7.094213,404.343725,8.952811,403.386600,6.995145,403.467975,6.871859,403.524500,6.868941,403.609475,6.795052,403.681825,6.811195,403.702250,6.636584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:00:00,403.381262,7.148405,403.059175,7.411296,403.409050,8.614031,402.741950,7.416377,403.264275,8.261965,403.113825,7.151785,403.148350,7.088139,404.281525,8.850722,403.476525,6.905950,403.530025,6.747533,403.581800,6.751451,403.602250,6.687115,403.666875,6.738280,403.656525,6.575975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:30:00,403.399088,7.331410,402.992225,7.461531,403.345200,8.773283,402.409125,7.481194,403.057975,8.338863,403.032725,7.187336,403.129175,7.130418,404.321200,9.071323,403.359450,6.878132,403.412650,6.747347,403.466150,6.744589,403.491650,6.694806,403.522075,6.731138,403.512775,6.587336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:00:00,404.350875,7.334261,403.250150,7.404167,403.621600,8.614119,403.015825,7.369051,403.376825,8.240086,403.282300,7.068907,403.295425,6.998730,404.064225,8.861899,403.467550,6.768339,403.482925,6.649362,403.499325,6.632311,403.541850,6.583360,403.568775,6.625064,403.562700,6.496406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:30:00,407.151725,7.191822,404.271100,7.315675,403.993150,8.404418,403.575000,7.342144,403.875700,7.997537,403.749400,7.069875,403.807500,7.030424,404.076025,8.521321,403.885500,6.947727,403.897000,6.836699,403.914375,6.818774,403.926425,6.800252,403.959525,6.783180,403.977050,6.729328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:00:00,407.369675,7.174821,404.790825,7.377733,404.661100,8.264045,404.317900,7.380473,404.461300,7.901679,404.307625,7.165631,404.336150,7.140864,404.518225,8.286653,404.320525,7.052493,404.272750,6.944796,404.246400,6.924455,404.243825,6.928593,404.168450,6.861017,404.150825,6.837451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:30:00,406.562962,7.253552,405.334950,7.368496,405.511700,8.258329,405.106250,7.339554,405.154300,7.772819,405.022550,7.181186,404.966175,7.168542,405.253125,8.698154,404.943425,7.142930,404.760750,7.038044,404.662650,7.010322,404.554825,6.988100,404.475075,6.900484,404.471025,6.852568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:00:00,407.376938,7.273601,406.476025,7.340429,407.206550,11.290530,406.250550,7.329565,406.134950,7.676502,406.013300,7.169723,405.997100,7.171789,406.702375,11.534608,405.783450,7.191778,405.664750,7.095374,405.594675,7.043947,405.475025,7.055885,405.192900,6.939811,405.055750,6.933044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:30:00,406.672738,7.261640,405.979075,7.303793,406.874750,11.723753,405.595225,7.294694,405.515525,7.574850,405.345500,7.146872,405.196300,7.143132,406.269325,11.295365,405.012400,7.120005,404.896675,7.034506,404.835925,6.997739,404.722700,6.984793,404.553575,6.895854,404.493500,6.866694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:00:00,406.284912,7.183885,405.574075,7.224180,406.343200,11.638885,405.229675,7.219931,405.163600,7.484334,405.058950,7.085847,405.014550,7.075155,405.974525,11.045340,404.890600,7.066354,404.789350,6.980125,404.722575,6.951897,404.697775,6.952116,404.626125,6.850791,404.580275,6.847748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:30:00,407.016100,7.142831,405.822275,7.188496,406.698000,11.612975,405.446500,7.175542,405.402200,7.411343,405.281100,7.056641,405.230050,7.054070,406.209550,11.147230,405.082400,7.035761,404.958825,6.960467,404.908575,6.924877,404.840625,6.911037,404.738850,6.818290,404.648150,6.795837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:00:00,406.662863,7.103711,405.994250,7.151463,406.868325,11.419173,405.690075,7.147356,405.677625,7.360804,405.585675,7.039707,405.519375,7.036192,406.652350,11.749350,405.369800,7.088827,405.313575,7.001103,405.316125,6.980307,405.258000,6.997244,405.172400,6.906828,405.126825,6.919700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:30:00,407.042675,7.169764,406.622825,7.212253,407.535450,11.648198,406.473450,7.199718,406.465625,7.416645,406.351050,7.096995,406.348850,7.094776,407.283925,11.432717,406.211075,7.072435,406.197575,7.015026,406.144925,6.974424,406.058250,6.956247,406.002150,6.888901,405.919325,6.840408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:00:00,407.462638,7.145028,406.991275,7.163973,407.884075,11.531413,406.864200,7.150066,406.839550,7.321366,406.770925,7.044393,406.710850,7.033870,407.736725,11.889615,406.595825,7.033624,406.513125,6.956694,406.467600,6.932901,406.445850,6.935127,406.322650,6.863399,406.238725,6.852634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:30:00,407.345000,7.118795,407.020000,7.138126,407.883950,11.487498,406.803925,7.121747,406.763450,7.294394,406.680500,7.014728,406.548375,7.009721,407.577850,11.713730,406.426625,6.975950,406.280425,6.912619,406.193625,6.885244,406.140150,6.862703,406.080725,6.814085,406.027050,6.774083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:00:00,407.498562,7.078615,407.126975,7.093028,407.965775,11.365698,406.981475,7.079411,407.000250,7.291593,406.940475,6.966284,406.876250,6.965564,407.992250,12.140088,406.823975,6.984151,406.738950,6.893534,406.690875,6.872539,406.654075,6.882872,406.579675,6.810334,406.518375,6.802406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:30:00,407.446087,7.081931,407.181900,7.099836,408.150625,11.409510,407.058475,7.078915,406.977325,7.272049,406.872700,6.980951,406.820325,6.977136,407.900850,11.596160,406.623650,6.957355,406.543150,6.894485,406.482425,6.862963,406.394525,6.846389,406.343050,6.791471,406.268550,6.752413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:00:00,407.360350,7.029656,407.052550,7.034847,408.089900,11.374965,406.933225,7.014794,406.866050,7.211534,406.754900,6.908070,406.667375,6.912434,407.714075,11.173950,406.590600,6.875024,406.469350,6.810121,406.389550,6.779447,406.334325,6.754904,406.291125,6.703761,406.274450,6.658333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:30:00,407.404075,6.930738,406.934175,6.922596,407.756675,11.305893,406.644150,6.901013,406.786925,8.413749,406.444000,6.799239,406.427800,6.791417,407.363375,10.825215,406.272450,6.742483,406.157625,6.679078,406.070475,6.663950,406.058750,6.642666,405.999100,6.591059,405.888300,6.565599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:00:00,407.283113,6.904102,406.784175,6.920607,407.758825,11.197183,406.616775,6.900045,406.866075,8.588574,406.497300,6.810224,406.485325,6.801260,407.557725,11.273785,406.359650,6.806814,406.243300,6.732302,406.199725,6.729873,406.176675,6.732169,406.117300,6.673847,406.061075,6.687053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:30:00,407.452038,6.973299,406.960000,7.022591,408.000600,11.371990,406.759450,7.022361,407.018300,8.592925,406.633225,6.935665,406.571275,6.925384,407.765200,10.987958,406.391033,6.965172,406.307100,6.890129,406.295375,6.861124,406.262825,6.870487,406.177250,6.817434,406.090525,6.814474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:00:00,407.892225,7.037842,407.025400,7.092401,407.944600,11.365012,406.656125,7.103059,406.935450,9.022191,406.440675,7.027907,406.383975,7.023618,407.589900,11.061130,406.243225,7.023243,406.174675,6.959303,406.126525,6.927499,406.010600,6.928324,405.921150,6.880517,405.902050,6.843128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:30:00,408.138287,7.036919,406.822300,7.084380,407.495500,11.382185,406.268350,7.094575,406.843850,10.633971,406.079025,7.023392,406.042350,7.030721,407.172125,11.305417,405.917050,7.009381,405.847625,6.946360,405.779450,6.907996,405.709875,6.908910,405.666450,6.853543,405.591200,6.822682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:00:00,408.670700,7.000974,407.222525,7.056955,407.644450,11.420513,406.351025,7.101837,406.706400,9.401083,406.200175,7.015097,406.159950,7.051405,407.240050,11.148785,406.057800,7.042817,405.945875,6.979234,405.842925,6.945242,405.846350,6.949759,405.720225,6.893365,405.614800,6.856338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:30:00,408.226787,7.053626,407.140750,7.117104,407.413125,11.156630,406.256775,7.141450,406.462375,8.902959,406.072350,7.062889,406.043575,7.096559,406.918925,10.422260,405.997325,7.077385,405.924825,7.025708,405.885075,6.980979,405.807625,6.972782,405.641150,6.912467,405.570950,6.865548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:00:00,407.133675,7.071503,406.546275,7.118644,406.870750,11.058018,405.814550,7.121654,406.678800,11.952377,405.716950,7.084639,405.658875,7.055917,406.315200,9.660953,405.504625,7.021689,405.444275,6.973907,405.383950,6.930308,405.335425,6.907521,405.289800,6.850566,405.230275,6.791205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:30:00,407.194150,7.016269,406.147100,7.042711,406.671275,11.325217,405.601275,7.033664,406.275825,10.889172,405.508325,6.990141,405.485350,6.947622,406.564550,11.653382,405.389225,6.920720,405.341625,6.875890,405.308075,6.839892,405.217675,6.813978,405.203125,6.756040,405.148275,6.709768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:00:00,407.388675,6.963606,406.117950,6.979088,406.701850,11.392368,405.541100,6.978258,405.856600,8.951226,405.394025,6.912277,405.341700,6.894848,406.564400,12.340915,405.255050,6.886346,405.190625,6.821745,405.162050,6.797479,405.109900,6.786994,405.059125,6.724866,404.977350,6.690988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:30:00,407.457925,6.951075,406.084875,6.985780,406.726700,11.344550,405.512750,6.981689,405.783175,8.768177,405.379525,6.913705,405.377200,6.897505,406.616475,12.572743,405.328900,6.899015,405.269525,6.834245,405.234600,6.815091,405.239225,6.803332,405.149450,6.746515,405.116275,6.712363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:00:00,407.235138,6.921654,406.408025,6.958079,407.030125,11.286403,405.807600,6.946914,406.078750,8.674179,405.711575,6.871363,405.710975,6.863192,406.831400,11.973760,405.600300,6.797547,405.551850,6.755798,405.509200,6.728956,405.485775,6.683218,405.450275,6.638607,405.403550,6.571925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:30:00,407.414225,6.850977,406.386575,6.864060,407.015375,11.119970,405.799775,6.859286,406.014500,8.314203,405.663450,6.775940,405.623000,6.762337,406.624275,10.696055,405.593600,6.755558,405.468975,6.690058,405.383300,6.693897,405.342650,6.684941,405.265750,6.617878,405.230025,6.608544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:00:00,407.386087,6.866858,406.638850,6.898576,406.904950,11.408117,405.681750,6.901488,405.730300,8.113077,405.361950,6.832885,405.318100,6.804948,406.601600,11.834740,405.225550,6.782124,405.159850,6.722204,405.123250,6.711875,405.101900,6.685026,405.066250,6.635214,405.014125,6.596055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:30:00,407.286788,6.857730,406.282800,6.883216,406.698875,11.432817,405.477050,6.871257,405.609375,8.016099,405.318100,6.786908,405.279000,6.772343,406.362650,11.596433,405.158125,6.717868,405.078450,6.658305,405.077725,6.659129,405.069575,6.626430,405.011175,6.582837,404.963100,6.548764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:00:00,407.228175,6.793955,406.145875,6.809958,406.762825,11.579845,405.473550,6.778619,405.527400,7.863875,405.243250,6.708401,405.222650,6.687323,406.152850,11.037610,405.179700,6.620924,405.093000,6.557069,405.058275,6.574394,405.006700,6.524872,404.976025,6.489707,404.891700,6.452376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:30:00,406.866338,6.701308,405.890075,6.722110,406.427375,11.337975,405.321425,6.682917,405.431575,7.641606,405.158775,6.613268,405.095250,6.586527,406.230900,12.013825,405.005300,6.514739,404.962625,6.440160,404.959925,6.464401,404.920675,6.408235,404.866550,6.373253,404.796700,6.337372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:00:00,407.008863,6.658155,405.943375,6.674990,406.385550,11.208913,405.171825,6.671227,405.350800,7.652415,405.118075,6.573975,405.128125,6.539597,406.350075,12.406870,405.016525,6.485275,404.968175,6.400336,404.951175,6.415939,404.951150,6.366285,404.905500,6.319234,404.886675,6.299350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:30:00,406.212575,6.688062,405.600450,6.703462,406.248675,11.230390,405.131400,6.695465,405.312300,7.595807,405.119300,6.585112,405.113525,6.549350,406.301275,11.894593,405.101775,6.478840,405.064150,6.393870,405.066075,6.414734,405.024150,6.362630,404.990575,6.322510,404.955075,6.295833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:00:00,405.678725,6.631773,405.119975,6.646801,405.731600,10.949635,404.404450,6.646010,404.823800,7.840223,404.645725,6.653246,404.707800,6.591393,406.167525,11.805837,404.788725,6.372135,404.783075,6.292543,404.808500,6.330069,404.784625,6.205386,404.778650,6.214451,404.758000,6.097734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:30:00,405.306600,6.476452,404.513925,6.505280,405.438200,10.881988,404.035025,6.590503,404.477675,8.429434,404.259375,6.585801,404.322325,6.530204,406.157775,11.731050,404.467025,6.126589,404.508950,6.060005,404.560700,6.116084,404.537425,5.954864,404.559100,5.965439,404.580850,5.828682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:00:00,404.653738,6.639344,404.214950,6.705299,405.172450,11.122047,403.561825,6.802966,404.515825,9.889065,404.030625,6.665232,404.047875,6.486610,406.035425,12.505738,404.363200,6.156354,404.380025,6.036576,404.425350,6.097233,404.439100,5.942838,404.473900,5.898812,404.482500,5.840903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:30:00,403.567875,6.970636,403.452000,6.826672,404.414375,11.206710,402.997600,6.644617,403.942750,9.422629,403.524500,6.381887,403.640950,6.197110,405.042575,11.509668,403.924750,5.937966,403.941250,5.837154,403.987650,5.868617,404.000075,5.790952,404.025200,5.727344,404.055725,5.635966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:00:00,403.492925,6.977360,403.412575,6.683498,404.255175,10.814440,403.052150,6.446980,403.895725,8.443469,403.636950,6.184625,403.796525,6.043760,404.812875,10.388243,403.976300,5.864800,403.973500,5.808334,403.982725,5.811441,404.122250,5.745437,404.171475,5.695118,404.201400,5.661173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:30:00,403.497675,7.051812,403.167900,6.820551,403.952250,10.809223,402.765525,6.534564,403.644625,8.573341,403.517100,6.315266,403.629275,6.188007,404.761575,9.794690,404.062275,5.980921,404.061150,5.906964,404.047675,5.902940,404.062175,5.899114,404.086475,5.861037,404.150625,5.831828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:00:00,403.288875,7.094399,403.090350,6.837108,403.745800,10.786615,402.564300,6.475180,403.578800,8.613790,403.322250,6.226441,403.388025,6.132394,404.462300,9.452208,403.780700,5.977290,403.842575,5.877619,403.877025,5.844681,403.905125,5.808122,403.964875,5.769322,403.982650,5.745246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:30:00,403.529938,6.837268,403.361500,6.519492,404.145875,10.518550,403.046525,6.158732,403.765975,8.418030,403.418150,6.003221,403.564950,5.910057,404.123750,7.423528,403.819875,5.764658,403.848500,5.690637,403.875400,5.667533,403.873075,5.651961,403.902850,5.613474,403.947175,5.597799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:00:00,403.324887,6.811220,403.165175,6.546134,403.913925,10.347518,402.834350,6.117690,403.704500,8.548480,403.327425,5.960642,403.418550,5.898862,404.230975,7.890822,403.718450,5.816520,403.765650,5.770835,403.863325,5.753365,403.889775,5.712255,403.901825,5.682699,403.930200,5.672325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:30:00,403.297862,6.963852,403.031425,6.646164,403.742575,10.009380,402.549800,6.247963,403.429475,8.638946,403.152100,6.046670,403.323550,5.977217,404.367850,8.923217,403.639700,5.858078,403.649100,5.818421,403.744000,5.788324,403.822175,5.748683,403.912750,5.693406,403.953675,5.669880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:00:00,403.393188,6.941438,403.234150,6.651703,403.822475,9.739320,402.928675,6.139297,403.845200,8.611733,403.503250,5.955213,403.566150,5.892963,404.527575,9.351455,403.781125,5.805350,403.881775,5.744715,403.948075,5.719323,403.897275,5.718671,403.959800,5.676292,404.001100,5.656672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:30:00,403.786975,6.792226,403.375350,6.491350,403.928250,9.747214,403.056950,5.927549,403.898525,8.557844,403.462825,5.789167,403.552275,5.734113,404.354100,8.007471,403.793900,5.650935,403.849075,5.595547,403.851825,5.579439,403.894900,5.555298,403.916450,5.521419,403.946500,5.485967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:00:00,403.624388,6.773953,403.124750,6.467742,403.479875,9.255281,402.592150,5.926251,403.615025,8.942816,403.144300,5.726102,403.261325,5.663896,404.509050,9.396310,403.531800,5.598395,403.654975,5.515360,403.701800,5.486178,403.721825,5.451278,403.723200,5.431555,403.744400,5.418276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:30:00,403.931388,6.324885,403.530175,6.055800,403.917900,8.552412,403.042875,5.542065,403.920550,8.596832,403.417850,5.416182,403.537750,5.372619,404.609900,9.815796,403.777600,5.275989,403.818400,5.202177,403.839525,5.194747,403.863000,5.175776,403.860325,5.149224,403.891500,5.132677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:00:00,404.038075,6.302430,403.569425,5.911957,403.922425,8.553669,403.230950,5.556106,404.003475,8.384860,403.471875,5.473561,403.529800,5.454963,404.629700,9.955536,403.768550,5.412437,403.810950,5.353605,403.825425,5.332933,403.849100,5.323746,403.887600,5.301149,403.893775,5.313855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:30:00,404.437800,6.270714,403.861825,5.922295,404.183700,8.323749,403.563700,5.722551,404.280525,8.169769,403.826825,5.606593,403.884050,5.584968,404.721550,10.275147,404.008300,5.566972,404.006650,5.519740,403.997075,5.512274,404.032750,5.513587,404.045575,5.473401,404.050900,5.468715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:00:00,404.828300,6.176510,404.241125,5.857445,404.465650,8.036624,403.909400,5.685158,404.484200,7.892377,404.022225,5.567848,404.043825,5.554177,404.858500,9.973918,404.104675,5.503389,404.085375,5.450644,404.067975,5.426142,404.067475,5.383704,404.046275,5.330519,404.045750,5.303693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:30:00,405.410075,5.931508,404.583775,5.614721,404.832675,7.572767,404.422550,5.488624,404.884300,7.680100,404.390175,5.407141,404.361900,5.389055,405.013600,9.586457,404.332425,5.350649,404.269825,5.293219,404.248425,5.268442,404.244300,5.253969,404.201900,5.224896,404.184400,5.223054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:00:00,405.424475,5.888165,405.037550,5.689945,405.073775,7.428194,404.629050,5.543511,404.989150,7.633905,404.499625,5.461754,404.460075,5.440987,405.050050,9.255394,404.437000,5.429160,404.361600,5.391001,404.356350,5.378045,404.349200,5.377255,404.311900,5.355633,404.288425,5.362677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:30:00,407.068450,6.280796,405.734750,6.223500,405.483675,8.003007,405.149250,6.095681,405.326825,7.376222,404.997850,5.907413,404.981475,5.890889,405.086600,9.538857,404.947850,5.880547,404.897300,5.796164,404.871300,5.793970,404.859350,5.783857,404.814125,5.707554,404.815150,5.714991,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:00:00,406.177362,6.399957,405.909750,6.417701,405.888575,7.556983,405.682775,6.374035,405.726875,6.912317,405.538325,6.178540,405.474250,6.131826,405.796075,9.342873,405.350375,6.122102,405.253050,6.028728,405.212625,6.022026,405.163050,6.004823,405.059200,5.950019,405.001275,5.941958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:30:00,406.037038,6.383568,405.724850,6.349317,405.776875,7.332967,405.589725,6.321219,405.675075,7.007374,405.463000,6.200687,405.420175,6.178584,405.836200,9.168973,405.325475,6.162802,405.253450,6.097513,405.227900,6.090395,405.178750,6.093122,405.100250,6.048319,405.035375,6.054990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:00:00,406.277675,6.404081,405.885700,6.392656,405.875775,7.317246,405.739175,6.363198,405.828425,7.054475,405.617750,6.266598,405.633500,6.255052,405.820700,8.766031,405.584500,6.298412,405.526325,6.253454,405.500150,6.229523,405.505375,6.250850,405.429050,6.186351,405.348775,6.219472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:30:00,406.292138,6.501557,406.120400,6.528498,406.117050,7.445731,406.003200,6.510317,406.023275,7.016072,405.839225,6.411823,405.788375,6.398116,405.951625,8.521886,405.679250,6.367550,405.605250,6.316340,405.577925,6.289084,405.565275,6.295015,405.456225,6.250278,405.421300,6.251157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:00:00,406.737750,6.570360,406.368850,6.741940,406.111600,7.884490,405.794350,6.693290,405.771150,6.931975,405.633000,6.488299,405.612325,6.495471,405.859875,8.270552,405.553850,6.522780,405.502175,6.440163,405.478175,6.427997,405.433925,6.426265,405.368425,6.339037,405.326550,6.333299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:30:00,406.379600,6.667309,405.833525,6.760023,406.045100,8.052029,405.660650,6.714054,405.632975,6.917526,405.533850,6.541536,405.478575,6.515527,405.724650,8.326053,405.290750,6.438060,405.240025,6.332702,405.205975,6.317367,405.191300,6.293335,405.119275,6.219317,405.081350,6.211385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:00:00,406.948287,6.653699,406.247300,6.741848,406.029575,7.988971,405.571975,6.681430,405.520075,6.889781,405.427450,6.513504,405.380450,6.489778,405.705575,8.218953,405.266625,6.411182,405.214475,6.324793,405.168475,6.329653,405.144875,6.296463,405.107825,6.247009,405.051950,6.203893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:30:00,406.386000,6.602777,405.840675,6.649539,405.809850,8.097300,405.342975,6.571214,405.317300,6.817916,405.215050,6.402912,405.211875,6.366331,405.510925,8.164004,405.050875,6.247492,404.970700,6.147275,404.967575,6.146617,404.921200,6.118764,404.875950,6.062248,404.824425,6.034487,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:00:00,406.457150,6.580639,405.818475,6.613016,405.557250,8.050254,405.117575,6.529188,405.100325,6.807631,404.986175,6.355567,404.945400,6.328198,405.078275,7.585882,404.868725,6.226495,404.813275,6.148516,404.799050,6.143470,404.763725,6.123313,404.703600,6.061874,404.669425,6.055885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:30:00,406.137237,6.496197,405.495400,6.526462,405.434000,7.923694,405.078150,6.449942,405.032350,6.687634,404.923600,6.283332,404.859250,6.273613,404.889775,7.429978,404.813400,6.226312,404.770575,6.146025,404.751600,6.146780,404.737350,6.144211,404.699275,6.062596,404.673175,6.076241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:00:00,406.365887,6.549821,405.534250,6.609729,405.591425,8.056685,405.183425,6.551052,405.186075,6.795587,405.055825,6.414940,405.048550,6.379326,405.185550,7.600027,404.931875,6.306951,404.856100,6.216470,404.827975,6.228605,404.811075,6.212172,404.789825,6.153835,404.746825,6.146314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:30:00,406.724375,6.618331,405.913575,6.637980,405.571975,8.024795,405.227025,6.544107,405.129300,6.822735,405.034100,6.410607,404.968500,6.382034,405.134075,7.754829,404.792667,6.226509,404.770725,6.175621,404.768525,6.177453,404.713800,6.134559,404.693075,6.091000,404.662700,6.049824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:00:00,406.629350,6.535938,405.716225,6.501992,405.431400,7.874501,405.108150,6.339779,404.991050,6.763348,404.815075,6.221337,404.776425,6.187580,405.005350,7.681484,404.711875,6.034289,404.656600,5.952676,404.629650,5.974846,404.590850,5.941816,404.538575,5.876834,404.513225,5.878181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:30:00,406.324025,6.515277,405.702450,6.500978,405.345775,7.842114,404.891500,6.355895,404.925225,6.773933,404.786550,6.242304,404.761725,6.212850,404.937125,7.642711,404.708550,6.133612,404.623025,6.074381,404.601325,6.082808,404.574250,6.075898,404.539500,6.010241,404.509725,6.013090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:00:00,406.420200,6.551829,405.696850,6.539167,405.414950,7.883671,405.039075,6.432746,405.082300,6.829999,404.946425,6.342802,404.894725,6.316248,405.119775,7.811727,404.817250,6.274722,404.744325,6.227080,404.727475,6.233883,404.723625,6.236241,404.683450,6.165386,404.675700,6.191918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:30:00,406.359600,6.620157,405.635725,6.590143,405.449675,7.887910,405.096900,6.472997,405.080425,6.911741,404.945325,6.407433,404.917650,6.378249,405.176500,7.877161,404.840900,6.293299,404.782325,6.243750,404.754300,6.261579,404.717750,6.246950,404.672275,6.205924,404.622350,6.200347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:00:00,407.061075,6.661314,405.881050,6.635508,405.548800,7.926116,405.115525,6.491868,405.112025,7.000332,404.936075,6.420567,404.938550,6.394601,405.214300,7.923094,404.835975,6.311314,404.779100,6.269635,404.780875,6.293983,404.782375,6.271622,404.735200,6.237269,404.693650,6.234013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:30:00,407.022162,6.723838,406.269550,6.667584,405.745150,7.916823,405.316350,6.526811,405.337875,7.076862,405.154850,6.446735,405.163250,6.424183,405.275000,7.655300,405.068150,6.325216,405.035975,6.276927,405.020975,6.303259,404.972700,6.270219,404.960150,6.240514,404.944350,6.233865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:00:00,406.774563,6.697327,405.887825,6.581369,405.705875,7.791696,405.394350,6.380316,405.522550,7.151616,405.344200,6.339136,405.321375,6.316824,405.472425,7.515942,405.271750,6.217365,405.237425,6.178876,405.226550,6.193507,405.214850,6.151825,405.173400,6.120350,405.176275,6.117241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:30:00,407.074412,6.599134,406.176725,6.489498,406.028925,7.823661,405.739200,6.315571,405.875375,7.138443,405.675125,6.266884,405.668350,6.245744,405.684275,7.403294,405.633375,6.184117,405.602300,6.146964,405.620250,6.164445,405.590475,6.137556,405.601650,6.097725,405.614250,6.096438,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:00:00,407.481462,6.589234,406.671025,6.505020,406.446925,7.798380,406.115125,6.330713,406.267400,7.132610,406.044700,6.290187,406.044225,6.267055,406.178225,7.535240,406.014575,6.207771,405.995875,6.170693,406.013650,6.191186,406.010450,6.163044,405.992100,6.135891,405.984450,6.143397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:30:00,407.638950,6.522459,406.971450,6.427330,406.718175,7.670057,406.449975,6.265421,406.593375,7.094596,406.412925,6.233270,406.391725,6.212620,406.524775,7.696410,406.339950,6.170554,406.320575,6.142511,406.311075,6.145186,406.316125,6.135650,406.302500,6.110121,406.308150,6.125532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:00:00,408.368475,6.500493,407.354150,6.421399,407.074525,7.657128,406.796250,6.274555,406.919425,7.047985,406.733650,6.233398,406.732300,6.210469,406.844950,7.738843,406.691225,6.191157,406.680575,6.165904,406.654200,6.161083,406.646050,6.157692,406.638475,6.134715,406.639950,6.135313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:30:00,408.442350,6.464011,407.533925,6.389133,407.467625,7.662420,407.198425,6.269448,407.291450,7.028102,407.081075,6.231685,407.081925,6.208602,407.143675,7.663637,407.034100,6.185189,407.014800,6.159152,407.012075,6.153526,407.019475,6.146479,407.017475,6.125435,407.032525,6.125699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:00:00,409.275713,6.469897,408.220650,6.383667,408.066100,7.612533,407.744825,6.251029,407.826250,7.022572,407.611500,6.200727,407.606225,6.181067,407.702225,7.796661,407.550425,6.171592,407.520475,6.146406,407.497375,6.141196,407.496875,6.136473,407.459400,6.110042,407.468475,6.111868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:30:00,408.934750,6.402061,408.342375,6.351521,408.257950,7.599080,408.034975,6.280227,408.134175,6.942903,407.954800,6.230899,407.934750,6.216422,407.933475,7.582551,407.889925,6.211881,407.842025,6.175654,407.824525,6.176080,407.809250,6.172598,407.790275,6.138081,407.763825,6.146389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:00:00,409.035813,6.444381,408.425925,6.404915,408.326075,7.627870,407.991750,6.332680,408.088050,6.939641,407.943325,6.292878,407.925300,6.280391,408.090650,7.620833,407.910075,6.272797,407.875225,6.238810,407.855725,6.240863,407.831275,6.246759,407.798175,6.206373,407.796575,6.218606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:30:00,409.285275,6.520011,408.763925,6.482526,408.434525,7.701243,408.037400,6.406759,408.202200,6.996151,408.059875,6.348237,408.068650,6.333376,408.278850,7.831739,408.076450,6.310295,408.072475,6.270103,408.064425,6.271156,408.045475,6.262740,408.008600,6.223125,407.981475,6.214898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:00:00,409.364575,6.535711,408.691300,6.460345,408.643025,7.666407,408.226375,6.388024,408.416050,7.041270,408.285825,6.331688,408.304025,6.316117,408.694475,7.838253,408.323625,6.235769,408.299275,6.185611,408.273725,6.208665,408.269375,6.181176,408.243125,6.146812,408.231500,6.129741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:30:00,408.985863,6.491157,408.316000,6.385861,408.415575,7.636992,407.863475,6.295952,408.159775,7.157856,407.973750,6.251557,407.987525,6.234175,408.502850,7.912126,407.992450,6.162104,407.913725,6.117734,407.920825,6.144979,407.852950,6.124379,407.797000,6.084723,407.755075,6.074923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:00:00,408.163938,6.561944,407.641425,6.478809,407.599900,7.733820,406.912300,6.354963,407.255500,7.215997,407.072050,6.292065,407.115350,6.265197,407.612425,7.688423,407.134850,6.175402,407.123800,6.133526,407.113825,6.165623,407.088575,6.160319,407.036525,6.105974,406.999350,6.123024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,406.663388,6.625122,406.367875,6.495464,406.408350,7.686341,405.797350,6.310937,406.302850,7.448314,406.090550,6.292047,406.172000,6.274629,407.028475,7.880589,406.373325,6.175823,406.395900,6.136099,406.421875,6.174773,406.422700,6.153772,406.411650,6.115149,406.400000,6.118877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:00:00,405.994600,6.637774,405.669800,6.440821,405.892800,7.636541,405.346625,6.248963,405.993600,7.801035,405.793100,6.228235,405.898925,6.192653,406.590550,7.604351,406.133100,6.092407,406.172350,6.056529,406.233725,6.067199,406.258675,6.041421,406.284525,5.994851,406.309650,6.000482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,406.264600,6.591302,406.057400,6.410465,406.192825,7.613335,405.848450,6.237700,406.426125,7.698122,406.215250,6.213121,406.206475,6.202533,406.686950,7.519192,406.529950,6.175692,406.609575,6.130981,406.668450,6.137216,406.741675,6.127650,406.758275,6.081438,406.813125,6.101720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,406.268162,6.684593,406.149100,6.525143,406.280725,7.701647,405.614050,6.327347,406.374275,7.823794,406.199425,6.292198,406.258475,6.263986,407.164250,7.782202,406.581350,6.185924,406.674600,6.132901,406.745500,6.153633,406.851200,6.094158,406.899050,6.051051,406.933025,6.008750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:30:00,406.008488,6.463849,405.839100,6.277789,406.056725,7.388803,405.535850,6.108812,406.308300,7.974748,406.043950,6.025192,406.220200,5.987951,406.794825,7.602974,406.487100,5.893246,406.579025,5.841154,406.600875,5.848451,406.676675,5.833051,406.708300,5.777501,406.735975,5.838379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,405.753725,6.885009,405.861125,6.876698,405.889075,8.010441,405.060400,6.791344,405.947100,7.892479,405.958875,6.600663,406.080125,6.527123,406.949850,8.158160,406.441075,6.328386,406.449800,6.210947,406.441750,6.266880,406.445975,6.251804,406.511575,6.159950,406.574625,6.151626,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,405.973700,6.663634,405.735000,6.435377,405.893875,7.596674,405.355500,6.227264,406.005900,7.474719,406.016400,6.220275,406.194025,6.191649,406.784225,7.805627,406.528625,6.150439,406.592100,6.073775,406.589850,6.107970,406.622775,6.132373,406.632175,6.058262,406.625400,6.120881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,406.199937,6.631050,405.951775,6.468165,406.063225,7.682587,405.574375,6.330594,406.248725,7.255475,406.233925,6.275430,406.307275,6.255451,406.969250,8.034418,406.569275,6.237514,406.619225,6.199616,406.649125,6.188102,406.686175,6.196938,406.732225,6.156639,406.773275,6.165805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,406.300125,6.648534,405.971675,6.458834,406.053750,7.604199,405.512925,6.219023,405.912225,6.618240,405.854700,6.159039,405.922850,6.149831,406.744250,8.129709,406.232075,6.096226,406.244750,6.039460,406.261300,6.043675,406.268850,6.039780,406.339850,6.011310,406.364175,5.999313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,405.861888,6.507549,405.563850,6.342669,405.599250,7.481965,404.992325,6.081995,405.373175,6.173890,405.464850,6.017187,405.664925,6.001861,406.345625,7.882782,405.878500,5.914213,405.919150,5.892114,405.937925,5.887607,405.931900,5.884682,405.957325,5.848681,406.006575,5.816374,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,406.731913,6.463124,406.075400,6.431776,405.917400,7.732096,405.545850,6.304028,405.694975,6.181779,405.762750,6.125678,405.866325,6.112917,405.869625,7.716108,405.926975,6.130999,405.934525,6.055065,405.958375,6.039982,405.974125,6.036832,405.976575,5.951908,406.008575,6.004414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:00:00,406.648450,6.754716,405.620125,6.790963,405.428950,8.079300,404.869400,6.771869,405.281775,6.546024,405.443525,6.563618,405.581900,6.528216,406.309725,8.113903,405.942375,6.498646,406.017825,6.386995,406.080975,6.381863,406.078975,6.351394,406.087300,6.260599,406.110200,6.242431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:30:00,406.763963,6.940037,406.179750,6.879598,406.099350,8.105356,405.424475,6.725625,405.697825,6.665844,405.816425,6.550238,405.914625,6.508541,406.451750,8.129798,406.075175,6.367749,406.074075,6.277335,406.105275,6.289192,406.120025,6.256907,406.133950,6.169930,406.123825,6.178489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:00:00,407.740150,6.813093,406.862675,6.825097,406.516975,8.085977,406.183175,6.696560,406.211425,6.561055,406.210175,6.512123,406.243825,6.480891,406.394100,7.955435,406.274850,6.392647,406.242625,6.295644,406.257825,6.306918,406.269575,6.273361,406.245450,6.181987,406.248375,6.194931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,408.300937,6.696460,407.256025,6.722354,406.845775,7.988985,406.512775,6.587063,406.455375,6.458639,406.444700,6.428996,406.443550,6.411413,406.578725,7.883529,406.386275,6.380352,406.334750,6.309666,406.303350,6.318948,406.317225,6.313657,406.233525,6.237755,406.218500,6.264916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:00:00,410.622113,6.656931,408.376300,6.691480,407.572150,7.881438,407.199400,6.584558,407.099200,6.452343,407.043100,6.466731,407.033175,6.447164,407.171900,8.041409,406.922225,6.408328,406.860250,6.342497,406.797875,6.353519,406.762875,6.334480,406.673225,6.274194,406.645450,6.263225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:30:00,410.976775,6.602588,408.707150,6.622812,407.883225,7.807905,407.277350,6.503262,407.162450,6.428153,407.103900,6.416071,407.041675,6.401839,407.275700,8.029739,406.871875,6.342733,406.764075,6.277969,406.660000,6.284930,406.620175,6.263687,406.535800,6.203089,406.499725,6.202878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:00:00,410.756525,6.581271,408.478575,6.591414,407.900050,7.878016,407.411350,6.443898,407.289700,6.407779,407.233275,6.355294,407.203375,6.334186,407.421550,7.983190,407.035100,6.276294,407.000075,6.222864,406.959500,6.219861,406.928375,6.217425,406.830750,6.165447,406.761725,6.191126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:30:00,410.510300,6.401331,408.296025,6.405503,407.736950,7.613855,407.277275,6.239767,407.176475,6.166306,407.111175,6.169010,407.039550,6.175355,407.200950,7.813473,406.923875,6.209208,406.815175,6.174666,406.751900,6.151772,406.721875,6.187199,406.662550,6.121013,406.631725,6.176705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:00:00,411.543987,6.232983,409.309925,6.252649,408.014350,7.573398,407.474950,6.213850,407.318025,6.094183,407.285775,6.153264,407.234625,6.148324,407.266925,7.607592,407.131950,6.196613,407.087000,6.163061,407.059350,6.143509,407.030200,6.169834,406.961150,6.124920,406.962125,6.170508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:30:00,409.844975,6.174931,408.807675,6.193269,408.261700,7.410204,407.977650,6.052246,407.892100,5.939266,407.862075,5.975332,407.844700,6.011312,407.809225,7.481558,407.804925,6.093042,407.759500,6.047031,407.720825,6.010116,407.732075,6.067595,407.668600,5.981064,407.669275,6.026364,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:00:00,411.838725,5.832967,409.931775,5.907655,409.146350,7.018616,408.695325,5.821798,408.533650,5.612424,408.553950,5.825880,408.524300,5.885620,408.453375,7.152733,408.508025,5.991298,408.408875,5.966603,408.347425,5.931549,408.233625,5.972197,408.117325,5.890849,407.955275,5.882049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:30:00,412.809850,5.690694,410.668875,5.780090,409.778200,6.964260,409.287425,5.660232,409.085900,5.447646,409.145450,5.684472,409.119250,5.732516,408.896925,6.963462,408.987025,5.825842,408.884350,5.803546,408.791875,5.775062,408.701875,5.785757,408.474950,5.724414,408.227800,5.681821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,411.874612,5.525935,411.016725,5.587392,410.194850,6.752405,409.902875,5.516763,409.715775,5.293416,409.736325,5.553623,409.715200,5.608361,409.462250,6.908972,409.554375,5.703481,409.394025,5.674291,409.208925,5.653601,409.136900,5.677341,408.814425,5.607315,408.392150,5.573034,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:30:00,411.065213,5.286449,410.874500,5.332980,410.199275,6.524555,409.731650,5.269594,409.446275,5.076667,409.394450,5.299069,409.339275,5.391368,409.101950,6.725808,409.002075,5.475795,408.805525,5.468559,408.639100,5.438271,408.348075,5.443644,408.000250,5.378267,407.570325,5.349478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:00:00,412.442025,5.121610,411.866475,5.172265,410.277675,6.289857,410.059400,5.131366,409.959050,4.993846,409.891850,5.200915,409.802400,5.312543,409.286000,6.604339,409.446325,5.440413,409.230300,5.422163,408.857075,5.408552,408.568800,5.408720,407.721250,5.337492,406.952175,5.310831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,412.634550,5.191225,412.085250,5.085744,411.143075,6.196891,410.704300,5.040274,410.615375,5.018882,410.592525,5.245465,410.461625,5.244254,409.743750,6.471124,409.913800,5.353202,409.526925,5.356753,409.144125,5.338215,408.628475,5.343636,407.683575,5.312735,406.594500,5.286014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:00:00,412.328062,5.161840,412.191425,5.061899,411.377425,6.231916,411.017475,4.895624,410.865650,4.958533,410.657375,5.068287,410.571325,5.217645,409.384650,6.502667,409.615300,5.217433,408.990650,5.267308,408.332075,5.254383,407.568000,5.258194,406.185875,5.297514,405.473675,5.214987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:30:00,412.014525,4.990158,411.900775,4.969713,410.869775,6.074665,410.504875,4.799996,410.291575,4.721048,410.136950,4.945816,409.880825,5.095383,408.347975,6.507076,408.786867,5.149390,408.035633,5.237546,407.111225,5.259174,406.361500,5.326816,406.343625,5.364831,405.616775,5.171274,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:00:00,412.496813,4.872281,412.057875,4.882461,410.837425,5.945495,410.659050,4.712939,410.432550,4.634994,410.349900,4.870876,410.208925,4.999136,407.981200,6.451851,409.101150,5.103565,408.048400,5.178536,406.398525,5.302785,405.400950,5.327500,405.377400,5.311655,407.162000,5.067156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:30:00,412.053037,4.786103,411.948450,4.800199,410.818625,5.931088,410.477525,4.656421,410.241225,4.599364,410.025475,4.861234,409.698850,5.006722,407.491600,6.518097,408.104600,5.093089,406.962200,5.045250,405.965800,5.122154,405.555425,5.121712,404.976825,5.143016,404.721425,4.846260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:00:00,413.102087,4.697888,413.069625,4.703645,410.962225,5.836430,411.150750,4.586805,410.155550,4.465906,409.446450,4.730815,408.854625,4.960105,407.812525,6.542052,407.530675,5.240957,407.200075,5.298791,407.136325,5.411446,407.179875,5.557543,407.093200,5.518890,406.888225,5.519424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:30:00,412.198025,4.804667,411.468025,4.840324,409.841275,6.038513,409.553575,4.867982,409.352150,4.778071,409.130750,5.099171,408.808075,5.268555,408.214450,6.715192,407.975550,5.558610,407.666700,5.612059,407.383400,5.659617,407.249675,5.681833,407.049150,5.614244,406.999550,5.586453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:00:00,414.457088,4.912072,413.250025,4.945361,411.734650,6.143312,411.362250,4.910804,410.741175,4.821339,410.425325,5.153159,409.863700,5.295921,408.696350,6.759499,408.584975,5.593724,408.162450,5.641044,407.773325,5.664242,407.278025,5.653950,406.771000,5.593931,406.543650,5.507068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:30:00,416.261887,5.053972,414.890100,5.096566,411.647625,6.313005,410.889550,5.195568,410.411475,5.069255,410.269325,5.380135,409.753125,5.426906,408.600025,6.794161,408.419175,5.585107,407.932250,5.582295,407.453850,5.593819,407.004525,5.530296,406.613350,5.499010,406.464350,5.436749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:00:00,416.367225,5.202650,412.291400,5.284231,410.488000,6.541863,410.056900,5.406823,409.838325,5.276677,409.702450,5.570132,409.415725,5.527596,408.411450,6.922442,408.075750,5.587218,407.487800,5.531510,407.134475,5.542544,406.825950,5.490361,406.458200,5.449330,406.260900,5.399713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:30:00,416.534238,5.352232,411.483675,5.497440,409.889300,6.742391,409.282875,5.603984,408.963050,5.445496,408.836700,5.710669,408.571325,5.610748,408.378050,6.996701,407.772700,5.662722,407.362100,5.605059,407.176050,5.625144,406.952550,5.622684,406.673750,5.578782,406.515975,5.615801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:00:00,415.972962,5.479286,409.702550,5.628919,409.364675,6.858285,408.669800,5.735607,408.434550,5.516091,408.444475,5.791321,408.267575,5.720985,408.370475,7.087230,407.621725,5.823098,407.417375,5.747616,407.294250,5.794743,407.142700,5.817013,406.969925,5.748601,406.893025,5.840972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:30:00,411.920350,5.564257,409.116650,5.820856,408.915250,7.003242,408.190575,5.942670,407.890150,5.609466,407.910675,5.915660,407.806425,5.867286,408.048375,7.055244,407.501100,5.903268,407.266575,5.824116,407.174425,5.837485,407.048425,5.835911,406.779225,5.801604,406.591450,5.797476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,409.621700,5.642131,407.751825,5.934577,407.729175,7.102477,407.061675,5.955418,406.911700,5.706490,406.935150,6.007007,406.903075,5.894671,407.239475,6.998747,406.745325,5.809368,406.609225,5.817736,406.513475,5.759659,406.402250,5.722196,406.289925,5.729337,406.201600,5.660679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:30:00,409.420363,5.683476,407.652350,5.881609,407.302675,7.090437,406.639925,5.903913,406.540225,5.762927,406.544325,5.950905,406.475050,5.797742,406.742625,6.981347,406.315625,5.683312,406.243650,5.672351,406.196550,5.635511,406.168700,5.600548,406.079700,5.597771,405.978525,5.544967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:00:00,409.259550,5.707273,407.143725,5.840863,407.159575,7.021235,406.603100,5.851434,406.499650,5.769618,406.439975,5.792868,406.401575,5.721107,406.653750,6.976618,406.299750,5.623622,406.193275,5.601663,406.135425,5.576681,406.119675,5.550562,406.064625,5.538410,406.006775,5.505871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:30:00,409.099713,5.724295,407.498150,5.774917,407.098150,6.982553,406.658700,5.802205,406.556675,5.761333,406.476925,5.720187,406.438950,5.671829,406.681175,6.938461,406.305325,5.565823,406.209925,5.541792,406.194575,5.525634,406.160950,5.504855,406.064225,5.492547,406.012925,5.467333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:00:00,408.459700,5.747869,407.284775,5.737938,406.939375,6.951828,406.428100,5.778601,406.380925,5.777574,406.368175,5.680179,406.325650,5.626408,406.653925,6.869298,406.278900,5.493204,406.241000,5.472200,406.189300,5.463202,406.143450,5.428329,406.017325,5.420074,405.913350,5.362934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,406.971800,5.792604,406.240400,5.688892,406.291250,6.958439,405.860750,5.774753,405.939350,5.847922,405.929750,5.642338,405.884550,5.582050,406.329950,6.855680,405.886300,5.454791,405.858425,5.438094,405.850625,5.440385,405.777625,5.411940,405.740750,5.395580,405.719125,5.368188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:00:00,406.103000,5.867190,405.453125,5.750360,405.539425,7.064796,404.909525,5.876829,405.268600,6.050203,405.301475,5.692457,405.393125,5.620246,406.087500,7.023517,405.575425,5.494006,405.574025,5.476888,405.591000,5.484893,405.573200,5.454837,405.575300,5.446416,405.580100,5.417963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:30:00,405.637825,5.946652,405.128175,5.733192,405.268975,7.007008,404.687800,5.849006,405.252550,6.151896,405.245600,5.634619,405.267875,5.571478,405.890750,7.007890,405.494425,5.464401,405.497100,5.439510,405.500650,5.449101,405.495875,5.410483,405.512850,5.411571,405.520225,5.378833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,405.254337,5.980048,404.834850,5.688470,404.974450,6.969551,404.418200,5.793947,404.680400,6.352082,404.665475,5.607720,404.766850,5.548086,405.657225,7.071279,405.158450,5.415365,405.199475,5.389518,405.237175,5.403934,405.241500,5.371574,405.311825,5.367511,405.335075,5.335622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:30:00,404.983237,5.943911,404.635650,5.674904,404.732500,6.910244,404.205150,5.676898,404.754175,6.344536,404.667750,5.537969,404.846475,5.469412,405.607975,7.198427,405.118950,5.349668,405.144950,5.323973,405.240050,5.330308,405.255325,5.288173,405.294225,5.274464,405.331500,5.251573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,404.932600,5.834970,404.623500,5.563892,404.704025,6.700218,404.290250,5.436625,404.765425,6.278721,404.643475,5.380055,404.750025,5.332937,405.594775,7.201595,404.873925,5.167756,404.847025,5.124351,404.909050,5.141549,404.990525,5.078453,405.078425,5.060647,405.108150,4.991198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:30:00,404.157000,5.514797,404.069400,5.275514,404.252700,6.320801,403.644950,5.078193,404.330250,6.242025,404.257700,5.116713,404.408550,5.046155,405.285400,6.995805,404.700250,4.844309,404.709250,4.803268,404.714100,4.829791,404.748225,4.777723,404.806550,4.760837,404.859575,4.726116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,404.235613,5.479907,403.903225,5.165506,404.057900,6.295725,403.545925,4.962071,404.053775,5.345451,404.078875,4.941026,404.243300,4.879408,405.106100,6.914056,404.516400,4.776300,404.550650,4.744829,404.554850,4.742538,404.623975,4.699590,404.668575,4.668695,404.709175,4.665435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,404.546062,5.317013,404.173450,5.057132,404.274600,6.067145,403.768050,4.825835,404.025900,4.889882,404.187275,4.808604,404.325800,4.757869,405.101575,6.781705,404.647575,4.630942,404.665000,4.608295,404.740275,4.600299,404.791200,4.588350,404.785200,4.576648,404.791025,4.601643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,404.843050,5.415771,404.357125,5.149291,404.431350,6.177417,403.904750,4.942201,404.274975,4.968379,404.373550,4.916681,404.447175,4.882782,405.124175,6.776106,404.693550,4.858534,404.741050,4.821596,404.792075,4.828091,404.810750,4.829580,404.852475,4.802538,404.864225,4.820317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,404.275600,5.383412,404.183850,5.079191,404.178450,6.130358,403.513750,4.886823,403.906350,4.924237,404.062025,4.858991,404.119025,4.812059,405.104675,6.632641,404.414050,4.732898,404.523000,4.663965,404.595450,4.643289,404.633750,4.605054,404.700825,4.584449,404.724750,4.559462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,404.004975,5.202090,403.765425,4.974171,403.970025,5.947699,403.577350,4.700892,403.971400,4.711633,404.059975,4.644657,404.137050,4.603517,404.885825,6.338473,404.377675,4.582897,404.404525,4.560523,404.434000,4.555454,404.462675,4.548343,404.496050,4.527494,404.565850,4.518932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,404.283300,5.162924,403.957800,4.897470,404.162500,5.939103,403.701325,4.735214,403.952550,4.721579,404.027400,4.675996,404.132150,4.648980,404.817625,6.344808,404.438450,4.614326,404.438525,4.576345,404.433475,4.578686,404.466400,4.576333,404.503825,4.548891,404.547225,4.549860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,404.317088,5.217035,403.900475,4.906957,404.012450,5.944250,403.418675,4.735755,403.779675,4.727023,403.863950,4.687302,403.983975,4.670804,404.705900,6.578703,404.196000,4.643448,404.201975,4.600673,404.286800,4.588618,404.316200,4.562205,404.330375,4.544138,404.360625,4.531836,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,404.286037,5.022248,403.940425,4.762731,403.960575,5.813163,403.404250,4.517751,403.622750,4.514168,403.819525,4.470863,403.967975,4.440000,404.644775,6.321598,404.083950,4.399800,404.116200,4.361902,404.128000,4.356110,404.137700,4.334773,404.152150,4.305207,404.154975,4.306068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,404.011700,5.104365,403.454175,4.818683,403.592825,5.928313,402.981050,4.610747,403.166275,4.577545,403.357675,4.546440,403.424225,4.530245,404.359875,6.479540,403.716975,4.491353,403.717325,4.463014,403.728675,4.454076,403.761075,4.456957,403.813625,4.436170,403.841400,4.440093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,404.344987,5.106861,403.511275,4.848095,403.596925,5.840336,403.079700,4.640459,403.200000,4.590447,403.342850,4.596290,403.445450,4.585911,404.095500,6.605003,403.623200,4.584078,403.645850,4.564258,403.678375,4.553242,403.698250,4.544229,403.709375,4.517917,403.718850,4.507420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,405.001450,5.020039,403.839750,4.788038,403.836100,5.878651,403.364500,4.652711,403.449600,4.606263,403.508175,4.595330,403.519625,4.586058,404.019400,6.638087,403.585450,4.570326,403.590850,4.542079,403.593725,4.530011,403.590575,4.527370,403.579525,4.489574,403.583775,4.473563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,406.387475,5.159717,404.387775,4.876996,403.986550,5.868629,403.550225,4.658639,403.562825,4.602643,403.601625,4.600386,403.624275,4.595108,404.060875,6.734836,403.629025,4.587931,403.625925,4.563111,403.606775,4.553069,403.629700,4.551217,403.629200,4.532601,403.629550,4.531015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:00:00,407.631700,5.109650,404.844425,4.833354,404.439500,5.875858,404.026525,4.695734,403.981800,4.643898,403.958675,4.640565,403.935425,4.639048,404.301825,6.748699,403.871275,4.640942,403.828050,4.617077,403.810375,4.607500,403.809975,4.609357,403.764950,4.593078,403.755475,4.595522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:30:00,407.406738,5.057213,405.217675,4.830748,404.923700,5.900685,404.507625,4.728686,404.355000,4.677951,404.334025,4.674184,404.312900,4.671811,404.637400,6.667916,404.201025,4.664917,404.146300,4.639501,404.089350,4.626065,404.063225,4.617668,403.993800,4.592068,403.960050,4.585671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:00:00,408.064888,5.039783,405.521950,4.822735,405.234475,5.883638,404.731275,4.705332,404.630275,4.664831,404.605000,4.654753,404.576775,4.650890,404.942600,6.640618,404.487800,4.637534,404.421400,4.613770,404.387225,4.605930,404.333625,4.603965,404.279900,4.587179,404.211525,4.588967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:30:00,407.657650,5.028656,405.880400,4.881850,405.521050,5.929867,404.961450,4.760960,404.894850,4.717053,404.852525,4.714789,404.833100,4.715255,405.231550,6.650477,404.712350,4.716225,404.697575,4.694942,404.666450,4.690595,404.649350,4.691672,404.581150,4.676947,404.550000,4.682162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:00:00,407.416150,5.060850,405.762300,4.878726,405.846550,5.899501,405.407050,4.804474,405.358625,4.759957,405.350975,4.759910,405.346875,4.760224,405.673025,6.577148,405.252050,4.759901,405.194275,4.736505,405.183725,4.727041,405.155750,4.726997,405.073075,4.708814,405.026075,4.710602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,407.634462,5.081795,406.186900,4.901949,406.051525,5.920028,405.672100,4.805375,405.580500,4.769819,405.563475,4.759625,405.529525,4.755500,405.858650,6.503457,405.512925,4.746529,405.494350,4.724449,405.460075,4.711855,405.465075,4.703138,405.440650,4.678572,405.422500,4.673491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:00:00,408.553262,4.971437,406.836475,4.850838,406.674175,5.922375,406.309050,4.749724,406.230300,4.690703,406.238800,4.705311,406.248525,4.706519,406.423225,6.471044,406.212550,4.708055,406.160400,4.686038,406.097750,4.673588,406.090475,4.669292,406.053650,4.644715,405.989275,4.646426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:30:00,409.794388,4.914145,407.284675,4.783335,407.302500,5.875442,406.962700,4.738085,406.891000,4.671139,406.899200,4.699830,406.891550,4.705344,406.942650,6.395624,406.871250,4.735328,406.807875,4.720598,406.748025,4.704315,406.660875,4.708153,406.571275,4.677737,406.532825,4.672958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:00:00,409.592238,4.905205,407.941550,4.821390,407.757925,5.878135,407.316900,4.787991,407.208500,4.725757,407.170025,4.764992,407.144000,4.768611,407.265475,6.359238,407.036425,4.797812,406.926550,4.775224,406.862000,4.762132,406.777450,4.759403,406.665325,4.735209,406.576300,4.726504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:30:00,411.039163,4.960547,408.135900,4.854351,407.820150,5.852206,407.249475,4.802426,407.161050,4.775692,407.109375,4.752880,407.037775,4.747759,407.255700,6.361752,406.818950,4.712476,406.650350,4.670935,406.545525,4.643800,406.460850,4.610917,406.345950,4.575489,406.218975,4.532641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:00:00,410.064937,4.852498,408.062375,4.731281,407.206325,5.667534,406.636350,4.561607,406.577200,4.556357,406.489100,4.509221,406.409900,4.491480,406.786550,6.177644,406.156950,4.412837,406.010950,4.377970,406.002825,4.376593,405.931550,4.377766,405.829125,4.351657,405.805050,4.363336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:30:00,408.657213,4.998136,406.635150,4.850950,406.460975,5.834488,405.963450,4.763541,405.907450,4.732728,405.857650,4.747133,405.831675,4.749553,406.287275,6.225542,405.803475,4.756070,405.767000,4.726916,405.741275,4.708817,405.736000,4.696935,405.709450,4.669911,405.693500,4.661897,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:00:00,408.727825,4.948807,406.905925,4.820069,407.069025,5.863552,406.557350,4.754153,406.446625,4.707739,406.430350,4.704228,406.414750,4.704151,406.731800,6.329836,406.370825,4.696247,406.330000,4.673193,406.311550,4.665414,406.313200,4.665463,406.266150,4.648281,406.244200,4.650142,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:30:00,408.719363,4.959671,407.628625,4.844319,407.597875,5.898422,407.220100,4.807240,407.083650,4.768880,407.047975,4.774310,407.017600,4.775183,407.233525,6.300676,406.963967,4.846811,406.828125,4.812138,406.792300,4.807272,406.763100,4.826374,406.681650,4.809029,406.650575,4.844501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:00:00,407.445500,5.172091,407.178550,5.126214,407.248125,6.093889,406.790900,5.108885,406.704275,5.058383,406.651850,5.092043,406.582700,5.097618,406.788200,6.249006,406.455625,5.169532,406.372450,5.159808,406.270475,5.139812,406.209500,5.173162,406.096100,5.133093,406.029250,5.176484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:30:00,406.900287,5.310455,406.394375,5.289094,406.561625,6.208787,406.205800,5.267136,406.130300,5.198848,406.131575,5.231768,406.105900,5.233858,406.282375,6.217611,406.074650,5.298061,406.005150,5.276982,405.930700,5.251017,405.899800,5.280172,405.804475,5.236462,405.776750,5.262524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:00:00,406.698713,5.351400,406.283125,5.335800,406.412725,6.295307,406.117075,5.312703,406.051375,5.247437,406.072100,5.273904,406.012025,5.272430,406.175125,6.329091,405.935350,5.310484,405.882175,5.290510,405.848125,5.268732,405.827050,5.277533,405.781875,5.250041,405.754150,5.243031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:30:00,406.738200,5.285255,406.399050,5.278133,406.375125,6.215523,406.044975,5.239224,405.967425,5.184692,405.952825,5.199883,405.897750,5.202101,406.008975,6.196584,405.834050,5.228092,405.774325,5.204517,405.748775,5.188141,405.696975,5.190598,405.653275,5.174569,405.599900,5.161450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:00:00,406.713763,5.229000,406.335675,5.225120,406.329675,6.189865,406.080575,5.192833,406.017100,5.127589,406.024400,5.151363,405.985025,5.152854,406.064450,6.148468,405.947500,5.190851,405.871425,5.168503,405.819050,5.147184,405.821400,5.167463,405.793725,5.139272,405.746925,5.137955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:30:00,406.623513,5.224656,406.295600,5.209428,406.299975,6.168593,406.046025,5.181317,405.996850,5.149038,405.968975,5.148791,405.940575,5.155314,406.065300,6.180347,405.815200,5.173679,405.774225,5.158187,405.716075,5.139648,405.660300,5.146364,405.592275,5.124852,405.500125,5.123183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:00:00,406.434600,5.202612,406.129900,5.181770,406.237325,6.126109,405.983350,5.161205,405.892725,5.140923,405.851225,5.134972,405.847550,5.136431,405.939500,6.139514,405.751125,5.139499,405.678900,5.123633,405.643925,5.114947,405.603475,5.114891,405.558050,5.095600,405.500800,5.089341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:30:00,406.610713,5.214514,406.179950,5.179761,406.326200,6.121408,406.000375,5.158066,405.928200,5.150485,405.924575,5.132035,405.910700,5.136761,406.051400,6.145472,405.807650,5.125476,405.768175,5.108022,405.719625,5.100424,405.684775,5.093642,405.566425,5.070748,405.529475,5.060106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:00:00,406.586925,5.196617,406.204975,5.173048,406.276825,6.035866,405.933575,5.143010,405.872025,5.128235,405.864775,5.120165,405.825375,5.123706,405.958550,6.107904,405.671175,5.103673,405.634425,5.086772,405.583000,5.083797,405.507275,5.070575,405.430275,5.051879,405.380950,5.037664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:30:00,406.178838,5.201313,405.871700,5.169238,406.049250,6.026645,405.693800,5.142467,405.630975,5.126333,405.608575,5.125591,405.553450,5.125732,405.710650,6.056513,405.472075,5.119747,405.394850,5.100913,405.333500,5.097582,405.239425,5.100171,405.175650,5.073752,405.101025,5.081724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:00:00,405.932025,5.208141,405.673700,5.184020,405.812225,6.032075,405.538300,5.163128,405.482275,5.144391,405.479500,5.148770,405.421975,5.145788,405.587325,6.037285,405.365475,5.130304,405.320275,5.111882,405.296425,5.110383,405.265925,5.096780,405.221000,5.082549,405.232125,5.068735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:30:00,406.378462,5.215612,405.973025,5.199699,406.029150,6.038703,405.780450,5.166894,405.704375,5.149158,405.683950,5.144153,405.666375,5.143759,405.745500,6.029583,405.653050,5.142167,405.611350,5.122103,405.572925,5.116035,405.563400,5.116207,405.494750,5.086854,405.465700,5.094775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:00:00,406.470325,5.225361,406.219500,5.220692,406.295875,6.112062,406.085150,5.196537,405.981025,5.152991,405.964200,5.160091,405.961000,5.163698,406.016750,6.127933,405.902925,5.162836,405.851625,5.142359,405.788575,5.132877,405.779825,5.131050,405.741675,5.104454,405.674425,5.099601,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:30:00,406.752037,5.236974,406.352625,5.208109,406.438300,6.102010,406.137525,5.183153,406.113325,5.170959,406.085675,5.164553,406.060700,5.163063,406.194000,6.135544,406.015675,5.153518,405.987750,5.132032,405.976000,5.126221,405.939475,5.125800,405.900000,5.101835,405.848750,5.102718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:00:00,406.768588,5.277411,406.417025,5.245039,406.450650,6.153046,406.131525,5.216379,406.171975,5.214827,406.171750,5.202424,406.175175,5.200175,406.363950,6.173837,406.162375,5.198109,406.144850,5.177727,406.139250,5.174077,406.146675,5.171000,406.060425,5.150439,405.986650,5.148207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,406.595875,5.342390,406.290900,5.341048,406.343975,6.224321,406.011800,5.312114,406.068300,5.274472,406.110250,5.266432,406.124225,5.260852,406.347350,6.259513,406.149250,5.245240,406.147750,5.227041,406.142675,5.218415,406.111775,5.209605,406.053500,5.189590,405.997925,5.180033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,405.776675,5.427245,405.615050,5.369683,405.694800,6.226717,405.323725,5.353389,405.634050,5.441568,405.641375,5.355900,405.763600,5.350854,406.325925,6.294228,405.901750,5.233174,405.918050,5.208954,405.966075,5.232778,405.927550,5.199217,405.899850,5.205495,405.828950,5.163874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:30:00,406.034775,5.320797,405.743800,5.331848,405.839625,6.179585,405.583800,5.292846,405.653600,5.218818,405.724350,5.222759,405.778325,5.236887,406.013050,6.232374,405.883475,5.267977,405.853875,5.227315,405.855275,5.212079,405.868675,5.227361,405.838725,5.179651,405.845775,5.190393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:00:00,405.820637,5.468570,405.573275,5.583426,405.526775,6.411854,405.284725,5.585498,405.532100,5.415779,405.601825,5.459531,405.692675,5.464969,405.984400,6.284699,405.930475,5.487796,405.957675,5.433974,405.957175,5.380567,405.990150,5.407446,405.982800,5.341842,406.008100,5.338913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:30:00,405.686987,5.560434,405.452900,5.639960,405.529050,6.471520,405.168200,5.633890,405.520900,5.549116,405.669625,5.540593,405.846175,5.543978,406.154925,6.390632,406.029100,5.543393,406.074025,5.495780,406.097750,5.460680,406.139200,5.479728,406.155500,5.427125,406.173475,5.385508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:00:00,405.430462,5.623827,405.358075,5.684568,405.341450,6.529387,404.912425,5.697171,405.306250,5.636532,405.536025,5.617037,405.558425,5.611649,406.092425,6.460336,405.791950,5.584231,405.908875,5.556338,405.909825,5.521703,405.983900,5.527534,406.026875,5.483870,406.020650,5.441426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:30:00,405.264400,5.642855,404.951850,5.720046,405.018750,6.634285,404.373375,5.716021,404.789075,5.668375,405.084200,5.634701,405.283150,5.640877,405.965450,6.565400,405.699275,5.641890,405.695850,5.614966,405.782250,5.603340,405.883525,5.589326,405.943150,5.560268,405.942825,5.510507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:00:00,404.501500,5.808153,404.296750,5.891889,404.607400,6.793527,403.796725,5.934935,404.309975,5.935906,404.805425,5.821180,405.332000,5.796456,405.966475,6.744155,405.657375,5.681572,405.673100,5.694342,405.689825,5.650789,405.739050,5.615509,405.765675,5.616304,405.819025,5.539656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:30:00,404.588313,6.046937,404.436725,6.066503,404.665400,6.880456,404.065525,6.053058,404.664450,6.025918,404.774650,5.883247,404.891375,5.854462,405.571850,6.725125,405.155900,5.741872,405.185350,5.730845,405.164700,5.677757,405.135750,5.653688,405.129100,5.614285,405.086750,5.568753,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:00:00,404.395300,6.224444,404.324675,6.172594,404.597750,7.068263,403.684275,6.156734,404.006325,6.113037,404.206700,6.029165,404.553025,5.989304,405.513075,6.890566,404.847000,5.877995,404.874575,5.865448,404.942750,5.815790,404.994125,5.772752,405.040575,5.723634,405.021225,5.659766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:30:00,404.087787,6.251983,404.085650,6.238906,404.533800,7.128945,403.793300,6.161204,404.123950,6.132062,404.274450,6.008075,404.386800,5.970225,405.250150,6.820387,404.652075,5.866871,404.718075,5.809741,404.702400,5.760137,404.745950,5.738110,404.758825,5.711881,404.776675,5.647066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:00:00,403.687175,6.331933,403.521825,6.309912,404.147575,7.308802,403.034800,6.253968,403.553075,6.329477,403.938225,6.120438,404.034375,6.075643,405.103175,7.149177,404.331750,5.898325,404.384425,5.844511,404.377025,5.831850,404.323900,5.814518,404.411575,5.769996,404.454825,5.719285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:30:00,403.947162,6.404071,403.614900,6.423516,404.066750,7.568456,403.060100,6.390106,403.296725,6.418964,403.572525,6.202908,403.791725,6.160707,404.993775,7.391849,404.352350,6.040773,404.404175,5.962506,404.475000,5.928521,404.490800,5.891256,404.503950,5.822238,404.584850,5.779814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:00:00,405.000000,6.140200,404.417500,6.208228,404.528325,7.373959,403.979175,6.114540,404.376450,6.136380,404.501450,5.935121,404.606525,5.932425,405.075375,7.205986,404.833300,5.879371,404.892800,5.823908,405.001175,5.798463,405.050925,5.797255,405.127975,5.742929,405.117900,5.731372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:30:00,405.465975,6.062053,405.234175,6.175090,405.312025,7.229047,404.782950,6.132090,404.974775,6.082680,405.010775,5.995349,405.114550,5.973525,405.521900,7.039298,405.299325,5.916969,405.332525,5.850937,405.334725,5.808441,405.383150,5.792068,405.347775,5.753298,405.403000,5.717901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:00:00,405.632612,6.232287,405.288500,6.233818,405.386675,7.285408,404.831075,6.144369,404.925250,6.147807,404.975325,6.004878,405.041825,5.970553,405.561100,7.105369,405.154750,5.926901,405.201775,5.846374,405.232900,5.822963,405.274000,5.812831,405.324000,5.748896,405.323150,5.731179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:30:00,405.944487,6.191926,405.460025,6.231648,405.529600,7.285253,405.038775,6.157408,405.187350,6.132295,405.251000,6.026060,405.290325,6.002467,405.769900,7.150831,405.382750,5.955941,405.383300,5.893699,405.391850,5.868708,405.434250,5.866908,405.466025,5.799711,405.467675,5.774170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:00:00,406.541500,6.119145,406.058425,6.168093,405.985225,7.276704,405.456125,6.095127,405.537625,6.074712,405.546025,5.975732,405.568350,5.964835,405.975950,7.163576,405.603250,5.943617,405.575050,5.885981,405.566300,5.857568,405.564875,5.845197,405.545975,5.786227,405.531675,5.759347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,407.876288,5.833902,406.678000,5.952585,406.694275,7.127811,406.230350,5.855869,406.019525,5.806801,405.998275,5.764982,405.996775,5.771311,406.105150,7.019045,406.014850,5.759266,405.991200,5.708393,405.990000,5.685972,406.005000,5.713123,406.009300,5.693269,405.954475,5.691181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:00:00,409.204012,5.694444,407.702800,5.800682,407.164825,6.924002,406.646875,5.748621,406.490900,5.632747,406.456575,5.678589,406.404025,5.699281,406.560775,6.944813,406.246675,5.772806,406.160800,5.729677,406.096400,5.708860,406.074600,5.751923,405.965100,5.727985,405.909925,5.738556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:30:00,409.035138,5.751683,407.790925,5.850524,407.934575,6.989291,407.320925,5.766672,407.076525,5.634622,407.013175,5.746283,406.908575,5.764307,407.221950,7.029530,406.609625,5.818173,406.492950,5.789315,406.408550,5.767045,406.328950,5.763877,406.162250,5.728991,406.120175,5.699974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:00:00,410.471813,5.695727,408.822150,5.765735,409.138850,6.873857,408.116375,5.641613,407.864600,5.499114,407.821750,5.675435,407.689475,5.708232,407.811100,7.006670,407.205500,5.788756,407.062850,5.771759,407.032950,5.750332,406.952900,5.722925,406.721300,5.669463,406.461675,5.565170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:30:00,411.509075,5.601533,410.332075,5.650415,410.122025,6.846505,409.379800,5.597475,409.129925,5.421083,408.962800,5.621857,408.385575,5.671109,408.328350,7.108523,407.415250,5.791131,407.341675,5.795830,407.304425,5.790412,407.178450,5.704479,407.162625,5.651098,407.207175,5.541383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:00:00,411.108138,5.602634,410.326050,5.647218,410.339275,6.831206,409.668325,5.564172,409.394100,5.409925,409.306100,5.611485,408.759675,5.653517,408.308400,7.042829,407.389725,5.711258,407.177850,5.660836,407.074700,5.666495,406.974900,5.584479,406.958375,5.516666,407.068325,5.365149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,413.867838,5.566273,411.272000,5.594848,410.426450,6.713277,409.507700,5.526161,409.181325,5.343460,409.058175,5.570098,408.755850,5.626654,408.370575,6.988597,407.603500,5.693810,407.333300,5.611780,407.198200,5.604136,407.092100,5.501561,406.941600,5.420226,406.768825,5.293173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,413.406125,5.577769,410.355800,5.630982,410.177000,6.886726,409.396550,5.544821,409.194375,5.386135,409.043275,5.613112,408.826700,5.642594,408.837800,7.098992,408.018875,5.578419,407.796400,5.488718,407.794975,5.497531,407.717700,5.410252,407.515900,5.343962,407.406325,5.255682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:30:00,413.732300,5.568485,410.661225,5.602741,410.792350,6.866569,410.027450,5.504179,409.751225,5.323924,409.636450,5.549379,409.210300,5.567424,409.095825,6.984806,408.332225,5.485378,408.204950,5.406661,408.102725,5.403397,407.965575,5.332580,407.645150,5.270313,407.304725,5.199269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:00:00,414.208950,5.534240,411.683000,5.553723,411.559000,6.791950,410.863050,5.403465,410.555325,5.228408,410.221675,5.442816,409.705500,5.484469,409.071950,6.856087,408.597050,5.362743,408.173700,5.301147,407.927500,5.298446,407.730025,5.242685,407.290675,5.203371,406.846225,5.180735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:30:00,413.738912,5.489648,412.021500,5.494918,411.451675,6.494441,411.241900,5.326568,411.081650,5.175522,410.990000,5.357422,410.806875,5.404495,409.503075,6.580222,409.490575,5.367806,408.966900,5.310448,408.577100,5.298559,408.304775,5.266109,407.793325,5.207135,407.387375,5.194175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:00:00,414.648837,5.409996,413.186675,5.373301,412.937850,6.383705,412.776300,5.140759,412.300350,5.094195,411.962250,5.123199,411.533975,5.331639,410.219025,6.513797,410.221750,5.363577,409.759450,5.308416,409.304975,5.284924,408.954350,5.243271,408.241375,5.176039,407.747150,5.151968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,416.529575,5.361571,414.227975,5.332905,413.338975,6.222985,413.442325,5.125808,413.037275,5.116677,412.838925,5.159781,412.464825,5.340939,410.354375,6.364246,410.508150,5.347321,409.789875,5.315842,409.274625,5.304455,408.495025,5.287489,407.586950,5.254410,406.898650,5.274336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,416.120888,5.362260,414.855475,5.332600,413.511150,6.363345,413.452950,5.169269,413.076450,5.146564,412.703025,5.241710,412.195175,5.380017,410.451675,6.457650,410.637400,5.360435,409.721925,5.353054,409.076375,5.362514,408.475600,5.392755,407.767450,5.375220,406.969925,5.455090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:30:00,416.411900,5.255363,415.427250,5.218543,414.143450,6.331018,413.834875,4.982712,412.892250,5.024956,412.437000,5.110018,412.042125,5.283423,410.268375,6.529970,410.060033,5.430555,409.545300,5.389945,408.982275,5.392852,408.735925,5.444765,408.162900,5.425124,407.762225,5.487572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,415.776838,5.144887,414.479825,5.122086,413.845925,6.155682,413.653025,4.934075,413.127625,4.845762,412.874750,5.052655,412.422450,5.239349,410.215775,6.393368,410.242850,5.417660,409.523475,5.396032,408.982650,5.402893,408.708400,5.479285,408.297575,5.477265,407.947450,5.561072,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:30:00,414.766850,5.093206,414.074225,5.097273,413.332175,6.033220,413.211575,4.938357,412.888800,4.694006,412.695925,5.042406,412.384950,5.220711,410.263200,6.279181,410.678600,5.412548,409.698000,5.431461,409.219325,5.462132,408.810400,5.536275,408.386350,5.539154,408.161625,5.528898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,414.113763,5.242212,412.991600,5.304146,412.437475,6.353316,411.987175,5.275979,411.536575,5.051191,411.319625,5.385317,411.048675,5.451551,410.199300,6.401847,410.096750,5.511113,409.503175,5.491314,409.122000,5.497636,408.875675,5.533842,408.629025,5.509730,408.339850,5.453976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,411.563925,5.448458,410.832025,5.548156,410.914875,6.529967,410.187050,5.519807,409.922375,5.340219,409.996775,5.620426,409.818550,5.549517,410.064925,6.451280,409.534075,5.567808,409.441775,5.491919,409.269225,5.431601,409.088500,5.458875,408.913175,5.406375,408.599575,5.358515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,410.957213,5.501367,410.362725,5.561986,410.573575,6.576446,409.986700,5.495100,409.926675,5.374018,409.957850,5.627954,409.837750,5.487660,410.252475,6.550425,409.596200,5.481331,409.459275,5.410907,409.287375,5.318235,409.128725,5.347540,408.786200,5.292489,408.240550,5.340955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,410.606400,5.470910,410.241775,5.499368,410.489600,6.463167,409.944825,5.422711,409.851350,5.359908,409.902675,5.577059,409.853425,5.437995,410.148650,6.448610,409.597650,5.418483,409.462025,5.361762,409.336625,5.281735,409.227075,5.283148,409.202250,5.204585,409.206575,5.193078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,410.103050,5.433948,409.832600,5.446839,410.298925,6.407179,409.696200,5.381284,409.639850,5.337937,409.616500,5.530099,409.550500,5.399885,410.001675,6.439910,409.370100,5.377687,409.274175,5.315177,409.148975,5.258624,409.109075,5.242382,408.944525,5.146284,408.768550,5.167019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:30:00,410.584450,5.410709,410.181100,5.428608,410.438075,6.337768,410.014350,5.365990,409.911250,5.339695,409.906325,5.493311,409.801400,5.390360,410.010700,6.364637,409.561300,5.388106,409.448225,5.332493,409.345075,5.288940,409.227625,5.303942,409.029950,5.216055,408.788100,5.284895,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,411.426475,5.413898,410.787550,5.436984,410.940150,6.322062,410.572150,5.350105,410.391375,5.341800,410.362325,5.455641,410.316450,5.406518,410.166725,6.401395,409.939375,5.402093,409.749000,5.401520,409.603150,5.408461,409.512400,5.374669,409.401525,5.367401,409.312800,5.347838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:30:00,411.751600,5.377467,411.191925,5.381559,411.151200,6.249041,410.722950,5.261537,410.685275,5.286664,410.677800,5.347383,410.677975,5.339233,410.433000,6.362637,410.250875,5.355393,410.025125,5.329966,409.851850,5.299656,409.569775,5.315755,409.126200,5.268375,408.683775,5.199263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:00:00,412.882400,5.373161,411.922150,5.377996,411.896350,6.378711,411.475075,5.317549,411.363675,5.296017,411.272350,5.371372,411.081350,5.359038,410.689700,6.492851,410.462375,5.334919,410.072925,5.368243,409.823650,5.391903,409.684750,5.316116,409.317275,5.306165,408.862350,5.226902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,413.407638,5.410001,412.794075,5.421984,412.578625,6.442417,412.312025,5.367031,412.180050,5.342384,412.138900,5.391164,412.014850,5.366698,411.088975,6.533166,410.943950,5.371571,410.549650,5.368359,410.184000,5.358689,409.854950,5.350453,409.311175,5.306129,408.961200,5.292731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:00:00,413.725388,5.438979,413.056725,5.455400,412.720725,6.512814,412.162250,5.406924,411.996775,5.371336,411.874900,5.411920,411.686375,5.408697,410.750350,6.650910,410.510600,5.420422,409.896025,5.413242,409.684675,5.402276,409.428650,5.346107,408.880775,5.299893,408.481175,5.243686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,412.834825,5.497139,411.466325,5.544393,411.347750,6.585659,410.816225,5.521374,410.514975,5.421121,410.416125,5.507419,410.320025,5.490708,410.155125,6.682497,409.785375,5.432621,409.655625,5.387504,409.442300,5.398514,408.976275,5.300622,408.596325,5.245193,408.445250,5.177493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:00:00,411.228313,5.550855,410.461375,5.610610,410.561400,6.684947,409.967825,5.604230,409.960875,5.466868,409.939550,5.559311,409.827650,5.521645,410.010175,6.741963,409.605125,5.432458,409.432850,5.377285,409.073300,5.370184,408.842625,5.310392,408.504575,5.237130,408.171225,5.150576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:30:00,411.033575,5.580310,409.955275,5.640206,409.693150,6.719283,408.770900,5.650327,408.755575,5.490780,408.796100,5.567719,408.780450,5.518964,409.300750,6.714600,408.637725,5.357034,408.477725,5.304014,408.439700,5.288213,408.366275,5.202921,408.191375,5.142683,408.143700,5.061724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,408.896875,5.603272,408.235550,5.646466,408.216900,6.733847,407.435500,5.686779,407.851300,5.516166,408.002800,5.566494,408.027175,5.507033,408.790575,6.705339,408.073600,5.360177,408.039875,5.304522,408.050050,5.302930,408.090875,5.240841,408.069975,5.190644,408.049100,5.182345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,407.946650,5.638618,407.372850,5.694836,407.657050,6.822484,407.035250,5.858069,407.536450,5.579930,407.649750,5.644970,407.721575,5.580432,408.695775,6.760254,408.130650,5.497536,408.180025,5.448563,408.249000,5.451961,408.358800,5.422184,408.384100,5.359858,408.461250,5.351722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:00:00,407.438475,5.693001,407.100075,5.787422,407.658175,6.966901,406.825525,6.105096,407.378675,5.715397,407.602675,5.773273,407.673625,5.686215,408.798300,6.811949,408.333650,5.585064,408.491325,5.522507,408.565225,5.516565,408.634875,5.486346,408.764725,5.414604,408.841625,5.391914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,407.842063,5.792313,407.734500,5.915558,407.893000,7.104485,407.065800,6.109079,407.718050,5.919810,408.070575,5.888691,408.133125,5.793040,409.095600,6.930491,408.432200,5.625225,408.524600,5.564182,408.601725,5.573896,408.662775,5.481736,408.645725,5.446784,408.615900,5.360825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,407.460687,5.952555,407.387125,6.033373,407.938375,7.348387,406.917950,6.303486,407.692100,6.482870,407.785950,5.929709,407.972475,5.740639,409.131225,7.193980,408.279400,5.393931,408.266150,5.326345,408.329725,5.380952,408.317475,5.256525,408.339275,5.260752,408.331500,5.167663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,407.403500,6.036376,407.267150,5.938698,407.628775,7.173824,407.076425,6.081001,407.760450,6.611498,407.870225,5.635195,407.787125,5.506599,408.944250,7.148846,408.293525,5.311775,408.394125,5.196928,408.437750,5.204070,408.512400,5.127857,408.524400,5.113299,408.574875,5.119461,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,407.001350,6.200008,406.964800,6.026481,407.327500,7.270299,406.530575,6.027721,407.746925,7.604777,407.388150,5.628681,407.368300,5.481744,409.035200,7.621513,407.799175,5.149016,407.882050,5.031656,407.927350,5.067074,408.006675,4.928935,408.015075,4.932768,408.018600,4.865980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,406.355625,5.998792,406.373025,5.834533,406.651400,6.950613,405.703875,5.646117,406.910975,7.192960,406.745625,5.349556,406.944625,5.191001,407.976375,7.439110,407.347775,4.881424,407.342375,4.806293,407.339275,4.810189,407.428400,4.778497,407.487575,4.723655,407.514775,4.722843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,405.918388,6.013609,405.628500,5.970011,406.110175,6.934915,405.125700,5.793192,406.030600,7.204468,406.099825,5.466610,406.510200,5.283320,407.835600,7.355020,407.020300,4.929293,407.163375,4.818917,407.233825,4.778246,407.407925,4.719431,407.512650,4.641387,407.524825,4.580455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,406.643438,6.042130,406.344725,5.826985,406.462875,6.815026,405.909700,5.495248,407.003675,7.697585,406.665875,5.212168,406.802475,5.023641,407.888200,7.244180,406.876925,4.811640,407.012075,4.712319,407.043350,4.700496,407.065325,4.669840,407.119500,4.634420,407.136625,4.593201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,406.282075,5.949118,405.895400,5.676070,406.133700,6.679786,405.409100,5.333714,406.327700,6.795461,406.079125,5.048961,406.255900,4.914519,407.318250,7.035086,406.586450,4.613354,406.651000,4.571925,406.692175,4.544447,406.713650,4.497831,406.741075,4.449116,406.776075,4.384631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,406.504775,5.481375,406.099175,5.217079,406.178200,6.162066,405.423100,4.920594,406.080325,5.141756,406.065075,4.668792,406.076525,4.583002,406.955000,6.674831,406.464250,4.396670,406.555550,4.321494,406.587500,4.277406,406.663600,4.227985,406.685650,4.212255,406.723525,4.179228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,406.354500,5.483879,406.002500,5.156805,406.177625,6.032543,405.465250,4.852203,405.869800,4.865504,406.033175,4.685286,406.130400,4.617648,407.042550,6.640201,406.390475,4.572136,406.504750,4.514012,406.565925,4.486439,406.736725,4.421718,406.836650,4.395952,406.852475,4.387253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,406.978600,5.274755,406.257400,5.101309,406.461850,5.984147,405.839125,4.725431,406.103800,4.711240,406.262250,4.593302,406.504625,4.558552,407.184100,6.506119,406.866525,4.477486,406.949625,4.430495,406.985725,4.411277,407.015725,4.409462,406.987500,4.381794,407.013125,4.375826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,406.717300,5.157876,406.143525,4.952730,406.140900,5.868102,405.621350,4.631343,405.957625,4.614027,406.161050,4.518500,406.286600,4.478911,406.870575,6.232094,406.478325,4.424539,406.499950,4.380794,406.548375,4.350132,406.561850,4.329744,406.619725,4.300577,406.637625,4.292835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,407.331038,5.106589,406.230550,4.940463,406.078800,5.758066,405.361050,4.577655,405.688750,4.551333,405.811950,4.466903,405.917425,4.433176,406.969800,6.467410,406.235775,4.381094,406.282975,4.329615,406.300700,4.316173,406.324800,4.314468,406.374550,4.292516,406.418175,4.279726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,407.305438,5.074521,406.094175,4.906441,406.000100,5.833355,405.512025,4.600094,405.785775,4.571326,405.870725,4.514705,405.992875,4.502636,406.875475,6.628951,406.326125,4.466776,406.351850,4.442333,406.362400,4.428708,406.396300,4.429019,406.409400,4.411195,406.449875,4.405779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,409.006250,5.040172,406.820400,4.911489,406.473425,5.693800,406.189675,4.595575,406.339625,4.491421,406.421450,4.485288,406.508225,4.482815,406.711275,6.303532,406.615500,4.467394,406.633150,4.436435,406.649725,4.410633,406.653275,4.402606,406.667450,4.376020,406.663525,4.365814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:00:00,408.791700,4.772306,408.009975,4.782715,407.171475,5.656791,406.891150,4.520915,406.818700,4.407172,406.797150,4.438860,406.732600,4.438846,406.894850,6.170743,406.646600,4.416152,406.614600,4.387536,406.616525,4.372371,406.591125,4.370388,406.570850,4.364321,406.573900,4.376523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:30:00,408.104050,4.509518,407.720050,4.558666,407.707800,5.709251,407.308075,4.451913,407.201275,4.375553,407.128975,4.389514,406.987100,4.388778,407.279100,6.243167,407.006075,4.386118,406.915775,4.385835,406.911325,4.395268,406.928575,4.412173,406.961800,4.425987,406.974625,4.446968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:00:00,410.069550,4.522638,408.808925,4.520810,408.127125,5.660857,407.862200,4.411535,407.745625,4.360759,407.623650,4.377554,407.510525,4.384095,407.934875,6.233130,407.425125,4.407775,407.493825,4.408465,407.625400,4.411152,407.472975,4.416608,407.293000,4.412391,407.343200,4.411058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,410.416825,4.565788,409.006725,4.504644,408.511075,5.653386,408.291475,4.394425,408.196300,4.347420,408.095950,4.376740,407.926700,4.391385,408.320500,6.184093,407.779100,4.437491,407.848475,4.440317,407.849275,4.446517,407.886425,4.465893,407.850425,4.457079,407.518075,4.448833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:00:00,412.390125,4.549237,410.973300,4.525336,409.678825,5.671398,409.610300,4.420225,408.997100,4.349622,408.825300,4.415701,408.562425,4.460977,408.279525,6.096963,408.116300,4.587919,407.973550,4.630430,407.823050,4.644955,407.687900,4.667769,407.427000,4.644098,407.239850,4.626451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:30:00,411.673475,4.538745,411.593400,4.553432,410.655075,5.752906,410.129625,4.500364,409.590950,4.364928,409.285000,4.506080,408.742650,4.560862,408.558175,6.104483,408.450750,4.656344,408.289000,4.656908,408.134750,4.655328,407.966400,4.650776,407.723300,4.608775,407.794500,4.571074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:00:00,412.865625,4.527600,412.597475,4.562954,411.330350,5.737614,410.541350,4.497656,409.955925,4.350352,409.579275,4.531899,409.018000,4.572140,408.854300,6.057312,408.564425,4.647254,408.517000,4.641272,408.477000,4.637117,408.378750,4.638825,408.137250,4.595992,407.981025,4.542683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:30:00,414.476513,4.582844,413.013525,4.563029,412.161500,5.724716,411.262125,4.542912,410.850450,4.334654,410.440850,4.553639,409.676250,4.590785,409.166400,6.001648,408.892975,4.676006,408.824550,4.669737,408.771500,4.664159,408.672825,4.662524,408.341175,4.607747,408.172975,4.534179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:00:00,414.886950,4.579483,414.082250,4.585725,413.436475,5.740022,413.015325,4.502524,411.396750,4.318612,410.981700,4.544146,410.096500,4.630259,409.380825,5.981508,409.067475,4.677489,408.931850,4.661241,408.848600,4.648210,408.703950,4.634231,408.290725,4.554011,407.943425,4.443480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:30:00,415.214487,4.510591,413.959750,4.542781,411.436475,5.708048,411.119750,4.541003,410.759200,4.357134,410.528425,4.579583,410.028325,4.621611,409.610725,5.980277,409.259925,4.640761,409.141250,4.613294,409.031075,4.594451,408.716775,4.558795,407.964350,4.428976,407.182175,4.291425,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:00:00,414.507675,4.541715,413.491350,4.588353,413.441450,5.751764,412.335550,4.499284,411.249575,4.304649,410.987125,4.534802,410.429500,4.575548,409.965425,5.882673,409.687050,4.600123,409.615900,4.582362,409.589700,4.566911,409.421425,4.539606,408.613325,4.432692,407.295725,4.298674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:30:00,414.726850,4.512262,414.100800,4.543259,413.028700,5.665762,412.534375,4.447688,411.987950,4.249114,411.738050,4.544237,411.108650,4.571136,410.588375,5.929221,410.425825,4.586811,410.321650,4.571821,410.226750,4.560150,409.890025,4.542297,408.552950,4.413294,407.019100,4.277173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:00:00,416.441463,4.497217,415.804950,4.544889,414.231200,5.621386,414.429350,4.433905,413.222650,4.266301,412.810500,4.498067,412.335650,4.538154,411.116775,5.884644,411.270775,4.605909,411.072900,4.595388,410.733450,4.577278,409.739550,4.517191,408.457600,4.401062,407.505700,4.325367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:30:00,416.043012,4.523531,415.303675,4.523309,414.155375,5.602609,414.498300,4.431568,414.047625,4.190154,413.776475,4.509270,413.158825,4.559629,411.793300,5.795634,412.081633,4.624006,411.764750,4.616405,411.495300,4.602873,410.765400,4.574178,408.945400,4.426152,407.305400,4.302909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:00:00,417.135137,4.531884,416.383700,4.537409,415.144000,5.532813,415.660400,4.455366,415.346675,4.202120,415.150050,4.486316,414.604300,4.511740,412.382400,5.686886,412.823100,4.627874,412.155575,4.628556,411.756750,4.627125,411.298175,4.616318,409.540525,4.495533,408.145300,4.417697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:30:00,418.145000,4.475307,417.249075,4.479943,416.255400,5.491325,416.708775,4.372909,416.122975,4.140531,415.871525,4.413076,415.244500,4.500087,412.603025,5.696561,413.064275,4.663686,412.282625,4.670172,411.606725,4.664162,410.604100,4.634678,409.094200,4.570201,408.041750,4.546786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:00:00,418.805725,4.443973,418.108750,4.427378,416.720650,5.370068,417.146850,4.347590,416.636600,4.103914,416.358050,4.389471,415.792725,4.528802,412.855900,5.674201,413.285000,4.705486,412.349650,4.712480,411.853300,4.712389,411.288250,4.719621,410.087250,4.681170,408.864950,4.740633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:30:00,418.891712,4.473221,418.766875,4.469064,416.931400,5.328017,417.563225,4.405987,417.110300,4.169819,416.928775,4.460718,416.515600,4.558290,413.100700,5.672599,413.668225,4.767422,412.385625,4.781608,411.701925,4.802890,410.990825,4.844956,409.174225,4.865347,407.888725,4.899021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:00:00,418.483175,4.413414,418.300225,4.433919,416.641125,5.238590,416.892350,4.379645,416.590575,4.172360,416.434675,4.478207,416.077250,4.576731,412.926375,5.655796,414.013950,4.824526,412.545650,4.829968,411.327925,4.904211,410.718800,4.947779,409.006075,4.951095,407.760475,4.944599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:30:00,418.626113,4.412632,418.287650,4.436269,416.626525,5.217309,417.264100,4.394351,416.920650,4.157428,416.866350,4.453469,416.565400,4.552869,412.903925,5.610451,414.242025,4.842657,412.494975,4.891431,411.573075,4.923528,410.873200,4.969830,409.307400,4.965116,407.870175,4.978566,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:00:00,417.963050,4.414512,417.832700,4.450675,416.444825,5.193695,416.747300,4.391375,416.303250,4.179094,416.066600,4.462282,415.738050,4.603444,412.630825,5.581277,413.389225,4.919876,412.063475,4.949560,411.121325,4.991782,409.966500,5.049794,408.048900,5.052505,408.863575,5.039554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:30:00,417.661312,4.409989,417.344475,4.440040,416.154875,5.328868,416.475575,4.347938,416.151825,4.168055,415.973600,4.449577,415.761600,4.621079,412.006675,5.747787,412.729100,4.980305,410.957600,5.096529,409.892050,5.091028,408.454175,5.084171,407.233675,5.073308,407.470200,5.036245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:00:00,417.359013,4.425053,417.013850,4.435773,415.488800,5.389694,416.112550,4.370164,415.915575,4.211871,415.763950,4.509838,415.324575,4.710067,411.293400,5.835112,411.971350,5.022667,410.320950,5.078046,409.484750,5.081315,408.761550,5.087658,407.683750,5.070963,408.287175,5.015815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:30:00,417.669700,4.471601,417.119275,4.488386,415.779325,5.246261,416.139750,4.383488,415.803425,4.239822,415.711450,4.553014,415.447850,4.705958,411.653225,5.706774,413.170800,4.980186,411.659975,5.010533,410.328625,5.029881,409.415575,5.082883,408.124625,5.054103,407.251875,5.138669,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,418.262500,4.438850,418.231100,4.440062,415.890275,5.083742,416.443600,4.302959,416.019425,4.161389,415.833825,4.491576,415.369075,4.661480,412.442650,5.580808,414.014600,4.919703,412.897300,5.024456,411.542650,5.019789,410.607200,5.054407,408.878350,5.030458,407.833425,5.111618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,417.973812,4.400199,417.476450,4.397991,416.225625,5.161530,416.412400,4.320082,416.227425,4.152953,416.205825,4.481928,415.956825,4.537522,413.123600,5.596595,415.027650,4.729262,413.849650,4.849561,411.406800,5.048479,410.733875,5.122189,408.908825,5.122529,407.458150,5.143695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:00:00,417.246137,4.480197,417.156550,4.494748,416.311900,5.198576,416.249725,4.425871,416.014250,4.260145,415.938625,4.577720,415.814275,4.498971,413.444275,5.548084,415.280875,4.642965,414.567525,4.779668,412.225100,5.051912,410.845100,5.139406,409.509600,5.129121,408.755450,5.084921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:30:00,417.203013,4.594204,416.830225,4.604051,416.707450,5.320444,416.521800,4.560890,416.303900,4.404011,416.321100,4.704554,416.140000,4.604925,414.771350,5.489749,415.527575,4.727648,415.021875,4.751474,414.496200,4.803180,413.038000,5.011931,410.953950,5.193963,408.810100,5.233701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,416.449912,4.775484,416.255725,4.776961,416.361275,5.509545,415.992200,4.766196,415.955700,4.653146,415.969775,4.901631,415.901050,4.784555,415.511350,5.730609,415.647350,4.856571,415.298425,4.831323,414.597000,4.859399,413.117250,4.972811,411.510600,5.188260,409.732900,5.230366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:30:00,415.397462,4.988681,415.300650,5.006249,415.383250,5.679795,414.944225,5.028448,415.089850,4.953257,415.169275,5.059713,415.154900,4.985397,415.523350,5.772085,415.115375,4.996740,415.062525,4.946903,414.845800,4.934430,414.638075,4.941294,414.080175,4.923331,412.558850,5.057335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,414.162700,5.152249,414.137275,5.175280,414.441550,5.847827,413.825550,5.234615,414.008475,5.179327,414.067100,5.161673,414.056750,5.136337,414.941950,5.891088,414.048950,5.116467,413.951450,5.059996,413.814600,5.026988,413.748525,5.021672,413.334775,5.009900,412.164250,5.081535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:30:00,413.163500,5.254710,413.092150,5.291550,413.274250,5.930121,412.799650,5.340867,412.918875,5.296802,412.945475,5.248217,412.942350,5.233142,413.943500,5.963640,413.154100,5.206399,413.126000,5.149839,413.083625,5.104389,412.975125,5.097105,412.764025,5.040556,412.357875,5.027861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,411.991413,5.377639,412.071800,5.413294,412.287700,6.045306,411.572250,5.471551,411.836400,5.410482,411.890450,5.379770,411.928225,5.364537,412.860675,6.058235,411.991175,5.329630,411.923750,5.289786,411.930425,5.266159,411.877425,5.235432,411.711175,5.198793,411.535400,5.121856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,410.391963,5.488431,410.443425,5.562177,410.711275,6.417699,410.097650,5.841225,410.334950,5.735504,410.439700,5.599017,410.559000,5.552823,411.583200,6.258331,410.725525,5.469761,410.696475,5.426707,410.598675,5.401189,410.448600,5.319242,410.340925,5.298708,410.173025,5.213436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,409.398650,5.566477,409.400025,5.664086,409.693125,6.400683,409.220350,5.967894,409.473100,5.968788,409.554400,5.718936,409.695400,5.644019,410.511425,6.323866,409.862125,5.514916,409.811575,5.475207,409.884200,5.457418,409.887350,5.393972,409.880300,5.362147,409.879650,5.279888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,409.427213,5.632926,409.237875,5.685005,409.498725,6.415522,408.982075,5.846582,409.460325,6.152868,409.552675,5.709969,409.579950,5.677594,410.239975,6.359069,409.864700,5.501468,409.919750,5.447775,410.022100,5.407807,410.075025,5.348815,410.071850,5.322094,410.050675,5.258472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,410.006375,5.616703,409.851700,5.590692,409.992825,6.289383,409.654925,5.745438,410.086400,6.090024,410.082775,5.603369,410.006475,5.575804,410.588975,6.373531,410.360750,5.476868,410.383575,5.403354,410.396650,5.372180,410.362675,5.343577,410.239600,5.281471,410.174800,5.252276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,409.197363,5.651241,409.217350,5.614180,409.234200,6.219905,408.820575,5.717296,409.396675,6.135706,409.372925,5.591449,409.390275,5.551755,409.972625,6.250986,409.627100,5.501969,409.687250,5.454540,409.731550,5.410737,409.703300,5.396815,409.725875,5.349150,409.704925,5.322987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,408.998387,5.748402,408.864375,5.720061,409.130725,6.338901,408.382400,5.805102,409.124625,6.296272,409.085250,5.703102,409.303475,5.654046,410.008650,6.386442,409.804675,5.615166,409.916475,5.529567,409.957725,5.478237,409.970750,5.457803,410.031475,5.398855,410.058375,5.376687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,410.062338,5.668322,409.757975,5.617760,409.679725,6.208073,409.673950,5.649342,410.158700,6.070245,410.158575,5.565796,410.409825,5.540607,410.598425,6.300349,410.681925,5.478390,410.649000,5.458891,410.772400,5.427284,410.878125,5.405200,410.914350,5.347863,410.938125,5.318051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,410.964700,5.571700,410.697750,5.544641,410.719000,6.165344,410.360225,5.549049,410.901525,5.921207,410.902325,5.478914,410.976600,5.467120,411.187000,6.240562,411.072425,5.466988,411.291925,5.432538,411.393675,5.398142,411.420225,5.407364,411.421525,5.341476,411.204475,5.343485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,409.380125,5.605277,409.395975,5.563985,409.406625,6.262342,408.626350,5.601381,409.479575,6.036933,409.485100,5.557993,409.557200,5.538961,410.462750,6.375090,409.807825,5.440060,409.886550,5.449016,409.917425,5.429988,409.903250,5.417760,409.941025,5.426327,409.827550,5.368139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,408.867863,5.524037,408.620275,5.505405,408.928900,6.198039,408.187175,5.483071,408.761125,5.976059,408.890375,5.451651,408.996675,5.446569,409.858950,6.371844,409.437875,5.443463,409.430425,5.414741,409.473325,5.389023,409.491025,5.379039,409.520225,5.340475,409.505275,5.346511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,408.885412,5.546121,408.538700,5.538208,408.816250,6.321853,407.834750,5.520857,408.446225,5.919042,408.577600,5.485945,408.753375,5.485501,409.589750,6.477523,408.993475,5.472468,409.040300,5.451158,409.056100,5.432216,409.047375,5.432875,409.111800,5.375642,409.158775,5.380844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,409.703050,5.531101,408.991525,5.541219,409.110600,6.320278,408.349750,5.494566,408.761050,5.740925,408.802425,5.449384,408.784400,5.452263,409.522175,6.468260,409.104725,5.471197,409.210325,5.443357,409.211850,5.412137,409.234650,5.411194,409.233100,5.362918,409.145225,5.365585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,409.723088,5.491378,409.290225,5.491217,409.459950,6.266067,409.053925,5.475622,409.275250,5.622956,409.366150,5.436006,409.494225,5.434875,409.738525,6.337865,409.572775,5.427819,409.571325,5.397787,409.555400,5.364144,409.612600,5.374612,409.593425,5.320199,409.516675,5.318110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,410.128725,5.427092,409.732000,5.437474,409.633800,6.184588,409.399150,5.406020,409.602575,5.482640,409.600375,5.347611,409.733500,5.357900,409.846025,6.231067,409.786025,5.372010,409.816875,5.336520,409.797175,5.300565,409.814150,5.319999,409.700250,5.268727,409.483500,5.255046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,410.612875,5.362405,410.154075,5.384104,410.087125,6.082333,410.000600,5.350599,409.991150,5.326181,409.988075,5.292775,409.976075,5.308989,409.895700,6.075661,409.974075,5.326377,409.921275,5.284053,409.862200,5.240792,409.853100,5.271876,409.709125,5.201454,409.490000,5.182239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,411.357900,5.325756,410.669550,5.344381,410.548975,6.049692,410.408575,5.311409,410.357925,5.231596,410.358900,5.266510,410.341050,5.281984,410.116025,6.027999,410.192250,5.281410,410.154350,5.260271,410.120550,5.215338,410.142300,5.210294,410.024775,5.159420,409.984675,5.126191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:30:00,412.483675,5.313901,411.586250,5.317463,411.600750,6.024340,411.499950,5.287291,411.412925,5.199566,411.446325,5.259808,411.486000,5.266627,411.295100,6.007737,411.505025,5.259595,411.399100,5.234758,411.334250,5.192134,411.305975,5.183039,411.279925,5.142661,411.306900,5.110961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:00:00,414.063175,5.307275,413.338150,5.310003,413.112200,6.003429,413.011925,5.272121,412.867200,5.194567,412.882425,5.251945,412.862050,5.258965,412.364725,5.993043,412.774000,5.218114,412.544675,5.209077,412.414475,5.169426,412.424225,5.143634,412.105700,5.120686,412.068675,5.085269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:30:00,414.112350,5.274090,413.499575,5.250627,413.429825,5.948536,413.129400,5.214527,412.896700,5.177352,412.832150,5.208737,412.880250,5.201537,412.679725,5.964985,412.433600,5.145408,412.293175,5.148646,412.146550,5.119082,411.978000,5.094893,411.892125,5.063079,411.798300,5.047549,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:00:00,414.107250,5.231907,413.767750,5.228338,413.675625,5.932427,413.289850,5.183232,413.067350,5.157182,412.926500,5.148567,412.917275,5.143914,412.649950,5.957712,412.335925,5.108557,412.006100,5.095228,411.689900,5.075690,411.614650,5.053211,411.410300,5.021741,410.935850,5.007406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:30:00,413.336950,5.193984,412.841400,5.181565,412.987475,5.885116,412.238575,5.126188,412.121150,5.125375,412.086600,5.097587,412.032550,5.081826,412.060175,5.925657,411.811050,5.050762,411.395650,5.029700,411.051125,5.012490,410.852975,4.987304,410.638350,4.966319,410.468925,4.946829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:00:00,412.599200,5.127107,412.128775,5.123891,412.281500,5.822577,411.695275,5.065273,411.640375,5.082219,411.619575,5.045966,411.528300,5.034954,411.603725,5.879344,410.990350,4.986582,410.673725,4.960613,410.522325,4.941501,410.575450,4.912364,410.523225,4.896974,410.369025,4.883715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:30:00,411.961200,5.064493,411.416600,5.051105,411.649550,5.769813,411.205750,5.013574,411.136700,5.030754,411.097100,4.991057,411.019825,4.983525,411.446100,5.834809,410.914675,4.960930,410.819700,4.931720,410.777200,4.905624,410.788025,4.913106,410.760050,4.865639,410.594950,4.881797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:00:00,412.268850,5.044263,411.677475,5.035433,411.898825,5.767729,411.490200,4.994239,411.465175,4.976762,411.397475,4.963374,411.304700,4.959382,411.343450,5.834619,410.982625,4.943303,410.739175,4.907057,410.263700,4.878772,409.857025,4.868800,409.502050,4.839270,409.396225,4.827344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:30:00,412.818312,5.040277,412.158900,5.047017,412.000900,5.730575,411.788600,4.969993,411.323625,4.946921,411.120975,4.954191,411.155700,4.949198,410.975000,5.802201,410.645725,4.902926,410.214775,4.874711,410.029875,4.855802,409.774075,4.829450,409.404600,4.799093,409.306350,4.780998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:00:00,412.558600,5.036062,412.133800,5.032926,411.806900,5.715320,411.291625,4.960214,411.157875,4.939320,410.970400,4.942288,410.852800,4.924720,410.678375,5.773307,410.337300,4.866465,409.694025,4.832721,409.463650,4.827655,409.280125,4.791125,408.958050,4.775158,408.786600,4.760797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:30:00,411.426850,4.975404,411.336775,4.980421,411.348225,5.674977,410.914950,4.894076,410.704825,4.882506,410.594075,4.875870,410.473175,4.859282,410.435925,5.783521,409.980075,4.825491,409.726800,4.784964,409.618950,4.769895,409.400950,4.746545,409.010300,4.709791,408.732675,4.729532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:00:00,412.186913,4.951723,412.218350,4.968354,412.175175,5.711303,411.759825,4.909638,411.306750,4.829993,411.137775,4.859234,410.771675,4.850220,410.451200,5.787104,410.125800,4.821083,409.803900,4.772031,409.658475,4.763551,409.503875,4.750157,409.321575,4.725709,409.376900,4.736303,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:30:00,412.498225,4.901105,412.179075,4.912826,412.075275,5.654563,411.805025,4.858774,411.540150,4.748339,411.462675,4.817571,411.337400,4.821381,410.591000,5.722457,410.585333,4.837008,410.028367,4.782587,409.844650,4.748784,409.913650,4.750284,409.936350,4.708707,409.819850,4.733407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:00:00,413.185012,4.798495,412.839375,4.833360,412.455675,5.562908,412.151450,4.745635,411.848675,4.587405,411.701625,4.707861,411.559275,4.740787,410.922775,5.664555,410.892400,4.796882,410.764725,4.756338,410.622350,4.713079,410.513475,4.735514,410.168625,4.670738,409.561550,4.686361,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:30:00,413.560025,4.694740,413.449100,4.739612,412.707225,5.431071,412.589600,4.650761,412.318550,4.498931,412.281200,4.642703,412.173350,4.679504,411.322775,5.589213,411.459875,4.792878,411.162300,4.770390,410.969650,4.730389,410.808600,4.744094,410.600150,4.675579,410.414100,4.677091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:00:00,413.934688,4.645282,413.605500,4.693165,413.197725,5.387979,413.077375,4.602662,412.691200,4.464643,412.499075,4.621734,412.330300,4.645315,411.442100,5.561225,411.388750,4.769394,411.097475,4.747311,410.990275,4.737845,411.012100,4.753561,410.664275,4.690641,410.094775,4.709297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:30:00,414.051425,4.600331,413.971300,4.648105,412.945550,5.257052,412.936775,4.584760,412.790700,4.429753,412.690650,4.619145,412.366925,4.657012,411.280925,5.409675,411.084350,4.774944,410.847200,4.758517,410.588675,4.762028,410.294450,4.737812,409.934625,4.715616,409.813200,4.689095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:00:00,414.593600,4.714361,414.074075,4.729597,413.484275,5.394542,413.496025,4.703824,413.164250,4.560628,412.960075,4.761967,412.559925,4.757960,411.261900,5.484896,411.132875,4.785620,410.892225,4.760967,410.771850,4.758775,410.631725,4.731342,410.519175,4.730568,410.481950,4.701621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:30:00,414.435575,4.819390,414.277225,4.827164,413.741075,5.486605,413.490350,4.809013,413.219200,4.690577,412.947150,4.844828,412.637375,4.805506,411.857500,5.507033,411.920250,4.783232,411.502800,4.751304,411.047375,4.730690,410.896250,4.721290,410.799150,4.696617,410.752300,4.680449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:00:00,414.297700,4.868917,414.352600,4.873301,413.704875,5.530440,413.080050,4.854276,412.883700,4.751806,412.706175,4.840983,412.282800,4.812816,411.960325,5.510915,411.592575,4.759798,411.362300,4.722903,411.245050,4.704498,411.102375,4.698319,411.028150,4.667954,410.950400,4.658815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:30:00,413.280413,4.897631,413.128575,4.892225,413.061850,5.555763,412.648150,4.874508,412.526075,4.800434,412.389600,4.829857,412.207950,4.804497,411.996100,5.524087,411.623850,4.755119,411.460325,4.717763,411.319875,4.702446,411.228050,4.703574,411.153375,4.674629,411.074125,4.671861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,413.287312,4.903127,413.070825,4.904838,412.821400,5.556675,412.430250,4.880557,412.349425,4.827290,412.304525,4.833403,412.195175,4.813206,412.099275,5.539760,411.880375,4.770281,411.702000,4.730037,411.486575,4.713171,411.224675,4.711061,411.117100,4.684342,411.064600,4.676050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,413.434513,4.900017,413.348425,4.904222,413.198675,5.545744,412.861500,4.885074,412.583250,4.835063,412.509000,4.831738,412.446225,4.816781,412.046900,5.503185,411.708425,4.775252,411.346775,4.732756,411.112200,4.711703,410.940325,4.703050,410.739800,4.677570,410.621550,4.661325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:00:00,412.223388,4.883220,412.108300,4.875142,412.146750,5.474705,411.342200,4.854059,411.072050,4.827293,411.049050,4.807284,410.926150,4.785700,411.123650,5.444774,410.647275,4.734237,410.546000,4.706016,410.522150,4.691350,410.451650,4.691096,410.302800,4.663650,410.263500,4.650614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:30:00,411.087062,4.855734,410.876025,4.842860,411.082475,5.458626,410.391450,4.806741,410.099950,4.825994,410.008875,4.762289,410.020725,4.739883,410.718275,5.490977,409.786850,4.703050,409.827675,4.684260,409.777675,4.675273,409.748075,4.673178,409.594925,4.646731,409.594925,4.633545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:00:00,410.864525,4.837720,410.722850,4.848659,410.925425,5.499108,410.285000,4.806919,410.175625,4.808204,409.963150,4.738410,409.875050,4.718181,410.528950,5.558681,409.747475,4.695790,409.688575,4.669913,409.701575,4.661905,409.716950,4.666406,409.712850,4.645284,409.702275,4.642589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:30:00,410.388050,4.790013,410.071850,4.789603,410.337450,5.430425,409.769100,4.743648,409.724775,4.763133,409.652450,4.707027,409.615050,4.693717,410.067550,5.480546,409.587550,4.683220,409.611500,4.654773,409.649350,4.641178,409.662875,4.648656,409.660500,4.631679,409.636025,4.595477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:00:00,410.645337,4.790877,410.457450,4.796961,410.417875,5.405660,409.990075,4.753641,409.914900,4.767378,409.821000,4.708767,409.778775,4.698182,410.065700,5.447008,409.723825,4.681917,409.733350,4.665170,409.727000,4.645580,409.669750,4.652665,409.711225,4.642943,409.497925,4.536981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,410.094550,4.799912,410.100150,4.803110,410.166100,5.373705,409.739525,4.767589,409.809475,4.835535,409.755150,4.750358,409.740825,4.731429,410.049550,5.376847,409.937325,4.689895,409.930600,4.684617,409.896675,4.657962,409.791150,4.654713,409.432475,4.657983,408.955800,4.583805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,409.568125,4.793451,409.509900,4.779544,409.720900,5.353834,409.345950,4.753050,409.420000,4.883110,409.463600,4.742550,409.553175,4.719976,410.021900,5.440236,409.629750,4.675439,409.630550,4.696423,409.620150,4.660029,409.569600,4.658639,409.468950,4.671513,409.305825,4.581257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,408.478300,4.794172,408.443825,4.778201,408.845575,5.388575,408.187675,4.754712,408.391500,4.948920,408.543050,4.761162,408.646650,4.748423,409.572950,5.541887,408.944125,4.696636,408.917500,4.711424,408.937300,4.715466,408.912950,4.693187,408.886725,4.711266,408.859850,4.611305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,407.964725,4.799489,407.888575,4.788275,408.255675,5.424954,407.357800,4.750931,407.807425,5.082883,407.884250,4.779492,407.823425,4.771599,409.017750,5.709361,408.135975,4.705896,408.167700,4.718995,408.176650,4.745199,408.151625,4.699266,408.191100,4.735562,408.286375,4.654974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,408.049000,4.776375,407.746900,4.753703,407.834500,5.435763,407.389150,4.702940,407.936075,5.236534,407.874125,4.751033,407.631450,4.717812,408.653400,5.850961,408.077350,4.683272,408.106675,4.706938,408.255025,4.728751,408.228825,4.669381,408.291325,4.727618,408.298050,4.685965,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,407.787112,4.737545,407.700375,4.720858,407.778000,5.452784,407.483400,4.684399,407.939000,5.152143,407.872025,4.731460,407.932400,4.696700,408.564150,5.942862,407.943475,4.667156,408.041750,4.686170,408.033925,4.710000,407.959350,4.658224,408.012150,4.695573,408.131175,4.717755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,407.415275,4.750923,407.266625,4.700895,407.779350,5.443706,407.105725,4.664696,407.463150,4.888228,407.411875,4.726667,407.485250,4.704416,408.454150,6.046955,407.546500,4.661728,407.639775,4.694290,407.691700,4.710611,407.612275,4.664002,407.620725,4.706736,407.676550,4.773043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,406.839625,4.782139,406.810275,4.788748,407.207725,5.539836,406.391475,4.693135,406.684000,4.795248,406.883675,4.705704,407.053725,4.668418,408.032000,6.141226,407.110875,4.669699,407.110700,4.687076,407.100600,4.708053,407.014175,4.659148,406.939125,4.684773,406.950175,4.802729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,406.658838,4.762375,406.522175,4.715740,406.751400,5.540478,405.846750,4.694145,406.167225,4.751017,406.369675,4.722029,406.428750,4.697614,407.609125,6.050647,406.806050,4.683294,406.631025,4.684741,406.709900,4.692803,406.899750,4.666387,407.069150,4.651870,407.122600,4.718724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,406.388613,4.730165,406.226250,4.713725,406.581275,5.561725,405.695350,4.694502,405.745525,4.749230,406.153675,4.718636,406.495100,4.685935,407.479325,6.104504,406.748675,4.685806,406.842175,4.725020,406.833125,4.684054,406.727700,4.657880,406.793250,4.668232,406.797500,4.677363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,406.127688,4.746982,405.839625,4.694203,406.007150,5.586525,405.473300,4.678398,405.847825,4.732032,406.054475,4.667243,406.111275,4.645042,407.292700,6.139546,406.280450,4.670578,406.454925,4.665326,406.569925,4.669283,406.509100,4.643603,406.899525,4.615317,407.258925,4.601725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,406.501363,4.752436,406.240875,4.694089,406.424425,5.555279,405.569525,4.609077,405.884800,4.648896,406.108050,4.593897,406.346675,4.572480,407.417750,6.179462,406.746900,4.566157,406.915100,4.564838,407.091750,4.558603,406.999625,4.531509,406.986450,4.504116,407.037525,4.494134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,406.133762,4.712910,405.978125,4.685232,406.000650,5.505763,405.203350,4.616139,405.932350,4.617896,406.048875,4.561813,406.078175,4.541358,406.986375,6.099990,406.452900,4.572022,406.413350,4.589188,406.537025,4.557901,406.528875,4.528066,406.569400,4.502500,406.503250,4.522630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,406.271175,4.837794,406.097025,4.788399,406.013700,5.555852,405.293975,4.667063,405.699300,4.650074,406.030600,4.629191,406.143550,4.613714,406.765575,6.045446,406.253225,4.639485,406.289175,4.662953,406.202000,4.616925,406.262100,4.611885,406.296025,4.585829,406.311325,4.601473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:30:00,406.265950,4.761790,405.760575,4.714265,405.989900,5.558601,405.201250,4.651034,405.559450,4.633184,405.702900,4.609485,405.923000,4.590981,406.917725,6.130619,406.110375,4.628374,406.232000,4.619015,406.262550,4.615923,406.196450,4.605244,406.220950,4.589367,406.277375,4.596232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,406.620162,4.778771,405.735400,4.725431,405.889275,5.582632,405.280300,4.676675,405.736775,4.627787,405.786625,4.618251,405.906775,4.605420,406.638625,6.124104,406.024250,4.658177,406.004950,4.639061,406.125350,4.633318,406.172400,4.626611,406.236700,4.582659,406.251150,4.589226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,406.873163,4.829061,405.863975,4.735472,405.842575,5.547054,405.306700,4.693697,405.566125,4.638143,405.737625,4.623454,405.920050,4.597954,406.577075,5.970203,406.236150,4.622274,406.270125,4.610244,406.286925,4.602567,406.329550,4.593484,406.351575,4.558497,406.381750,4.548784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:00:00,408.273812,4.938550,406.323200,4.804764,406.111975,5.546840,405.567225,4.712495,405.857750,4.644533,405.917975,4.652959,405.990225,4.636886,406.766025,5.906830,406.484150,4.665999,406.477200,4.639679,406.483875,4.617170,406.501575,4.595461,406.505025,4.532401,406.529400,4.495353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,409.092012,4.930588,406.638100,4.808497,406.899200,5.550726,406.389525,4.736978,406.564425,4.653950,406.671600,4.651111,406.713775,4.638791,406.995725,5.831309,406.685150,4.574776,406.596200,4.531147,406.485525,4.490867,406.468725,4.446127,406.394850,4.356173,406.405900,4.319045,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:00:00,410.765675,4.977217,408.380800,4.875756,408.468075,5.593298,408.006350,4.766055,407.292350,4.633692,406.988200,4.550957,406.654300,4.463252,407.037925,5.768477,406.345900,4.292397,406.287150,4.240060,406.277500,4.249757,406.414375,4.209941,406.440675,4.161734,406.473725,4.161137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:30:00,411.169812,4.961653,410.693750,4.895903,410.034075,5.634767,409.285950,4.788814,408.339500,4.552946,407.185225,4.440939,406.737425,4.364100,407.333275,5.771665,406.400725,4.178768,406.311300,4.142431,406.303775,4.144907,406.282475,4.146009,406.254325,4.115838,406.275875,4.136539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:00:00,410.795775,4.849396,410.519600,4.834309,409.792925,5.525878,408.840375,4.543782,407.381750,4.387652,406.854825,4.282504,406.676600,4.226336,407.359425,5.763308,406.362025,4.194862,406.308800,4.155907,406.316400,4.174486,406.333225,4.169740,406.344775,4.140990,406.319825,4.166953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:30:00,411.279537,4.775108,410.242400,4.747035,409.971175,5.503750,408.877725,4.607333,407.415025,4.330450,407.028325,4.256976,406.861950,4.187682,407.548700,5.733662,406.685700,4.106027,406.613125,4.089836,406.605650,4.076732,406.608600,4.063366,406.627775,4.049242,406.608925,4.053483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:00:00,413.074875,4.817329,411.845800,4.798454,411.218325,5.499824,410.542375,4.639601,409.325100,4.440785,408.641950,4.435651,408.184525,4.422364,408.534775,5.687493,407.989850,4.494540,408.162550,4.460765,408.493625,4.439327,408.721025,4.458030,408.871575,4.366450,407.793725,4.297552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:30:00,412.924875,4.683055,412.571950,4.701809,411.229850,5.402359,410.817025,4.594577,410.158350,4.396196,409.980550,4.501260,409.425075,4.539619,409.387650,5.657215,408.301125,4.610618,408.297000,4.614425,408.899125,4.648374,408.961175,4.616134,409.684875,4.472000,409.069900,4.416687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:00:00,412.415650,4.504068,412.285150,4.524826,411.780250,5.297369,411.790125,4.456651,410.040250,4.228060,409.737925,4.501252,409.517975,4.593351,409.664500,5.570769,408.401200,4.648994,408.973075,4.678021,410.304950,4.691379,411.311725,4.798829,411.795950,4.705089,411.570325,4.766186,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:30:00,412.401187,4.412687,412.289750,4.443732,411.958775,5.225979,411.139675,4.430801,410.599100,4.282757,410.225225,4.498768,409.993600,4.663283,411.941900,5.600385,412.389450,4.906264,413.175700,4.938843,413.427075,4.901568,413.634250,4.977215,413.739800,4.849407,413.274575,4.922192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:00:00,413.657412,4.450822,413.001550,4.468113,413.253100,5.247500,412.884550,4.560260,413.153425,4.386853,413.614200,4.726693,413.987250,4.871177,413.625175,5.633563,414.361150,5.054616,414.277925,5.023379,414.244875,4.989757,414.229350,5.017094,414.244400,4.953707,414.178200,4.937231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:30:00,416.834062,4.654940,416.253950,4.661082,414.798850,5.439664,414.812250,4.873986,414.688375,4.739964,414.537875,5.016765,414.193000,4.929665,413.597175,5.597778,413.883450,5.004694,413.809100,4.962147,413.643025,4.922674,413.549025,4.964181,413.595050,4.970718,413.568500,4.807479,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:00:00,415.825562,4.850317,414.982900,4.864014,414.678975,5.494714,414.690700,4.940515,414.355550,4.831359,414.121700,4.888705,413.979175,4.884659,413.708675,5.527848,413.654600,4.914280,413.727825,4.856134,413.727675,4.809074,413.707575,4.849214,413.439650,4.765900,413.107000,4.639394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:30:00,414.853988,4.886225,414.507925,4.906742,414.375775,5.448196,414.218950,4.894845,414.189000,4.795764,414.348875,4.820112,414.032550,4.843822,414.215900,5.424346,414.168300,4.854399,413.675100,4.803078,413.879350,4.731075,414.751625,4.772973,415.150450,4.590021,415.396750,4.558236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:00:00,416.779013,4.827924,416.568225,4.866939,416.693700,5.418772,416.734075,4.842001,416.600575,4.746613,416.311875,4.783622,416.235725,4.803488,415.938650,5.425550,416.020475,4.807272,415.677700,4.746015,415.664925,4.652353,415.688450,4.750736,414.687775,4.506555,413.894850,4.475017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:30:00,416.019050,4.793806,416.192075,4.821768,415.763750,5.358909,415.452775,4.769007,415.150625,4.674320,414.957025,4.724577,414.736375,4.743208,415.090050,5.356105,414.548633,4.710143,414.340100,4.679038,414.220875,4.571464,413.902375,4.650935,413.682250,4.426335,412.709800,4.418784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:00:00,413.734225,4.697548,413.436325,4.704572,413.726950,5.268607,412.974900,4.656062,412.765075,4.572215,412.652700,4.626803,412.557975,4.623415,413.802600,5.334057,412.623175,4.622494,412.619375,4.556938,412.604025,4.491959,412.734775,4.538161,412.909975,4.407487,412.821125,4.347606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:30:00,413.210638,4.666042,413.169075,4.681137,413.426525,5.272648,412.858400,4.650540,412.730100,4.551984,412.754975,4.607553,412.830125,4.562528,413.542750,5.355092,412.969800,4.577768,412.990475,4.509564,412.961625,4.479072,413.088875,4.455380,413.030325,4.392412,412.632275,4.344670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:00:00,415.285312,4.669096,414.676200,4.681522,414.730925,5.218413,414.813350,4.661912,414.711500,4.559697,414.708250,4.600731,414.816575,4.559851,414.362275,5.189057,414.952350,4.557500,415.052475,4.485462,415.106500,4.459866,415.120175,4.425179,414.280750,4.364879,412.931125,4.310397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:30:00,418.020463,4.592612,417.601500,4.614028,416.922700,5.097528,417.251775,4.561592,417.274975,4.474133,417.253050,4.495464,417.239550,4.436440,415.923200,5.050620,416.501800,4.436930,416.543125,4.352330,415.786600,4.333571,414.884800,4.324008,412.646225,4.330110,409.789750,4.490123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:00:00,416.620538,4.499591,416.691150,4.497539,416.179825,4.939707,416.296700,4.435818,415.956825,4.307094,415.775775,4.344635,415.532575,4.280638,413.675275,4.961982,415.018650,4.298169,413.729650,4.269954,411.605325,4.371298,408.797925,4.525074,407.847625,4.620744,407.586125,4.638685,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:30:00,414.483687,4.335062,414.602400,4.346304,414.042800,4.742385,414.112925,4.226174,413.671850,4.094003,413.482825,4.173399,413.174875,4.125407,412.038400,4.967735,412.380450,4.170547,411.565025,4.282949,409.693200,4.523583,408.583775,4.596909,408.166900,4.585317,407.407400,4.598360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:00:00,413.381200,4.219404,413.064550,4.243215,413.160900,4.654993,412.823725,4.112357,412.853650,3.990761,412.833925,4.065689,412.805050,4.024431,414.304925,4.799390,413.326100,4.021732,414.833675,4.028685,419.906900,4.261801,409.841800,4.490928,407.691800,4.488357,408.073750,4.561110,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:30:00,415.102725,4.148741,414.523450,4.176788,415.050775,4.610060,414.631875,4.014105,414.597025,3.867148,414.749375,3.945448,414.878400,3.940719,415.709975,4.907943,423.288625,4.137469,421.869550,4.274415,410.593750,4.487032,407.611800,4.562290,407.723975,4.524174,407.794375,4.576810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:00:00,417.795987,4.094209,417.523700,4.106217,418.003625,4.584154,417.437450,3.939879,417.376575,3.746170,417.380000,3.833192,417.483050,3.857925,415.432675,4.907591,420.822675,4.086889,419.612875,4.368875,409.607525,4.553950,407.996475,4.513678,407.914200,4.512317,407.978200,4.452413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:30:00,417.054375,4.151616,417.464225,4.125919,416.209525,4.592836,416.597000,4.073600,416.381950,3.922613,416.068850,4.072170,415.752875,4.077947,412.242950,4.611730,413.982150,4.158703,411.365575,4.249798,410.121175,4.212623,409.403475,4.188144,408.945875,4.249428,408.755075,4.157766,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:00:00,411.501300,4.182264,411.418825,4.146100,411.518950,4.452694,411.139350,4.087223,410.911325,4.004847,410.850100,4.095642,410.760100,4.017462,410.553600,4.325338,410.546050,3.984644,410.321000,3.932687,409.928950,3.944205,409.675150,3.948787,408.508750,4.012788,407.917875,4.060828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:30:00,411.461650,4.205553,411.361100,4.178289,411.224200,4.472271,410.956925,4.140583,410.740275,4.063707,410.640275,4.097162,410.508750,4.085025,410.175050,4.377186,410.192900,4.072218,409.876150,4.018946,409.399175,4.008716,409.337725,3.975645,408.547925,3.967525,408.303400,3.897080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:00:00,410.627488,4.261837,410.161250,4.248603,410.176225,4.510066,409.898675,4.177174,409.787875,4.114020,409.736475,4.125207,409.703375,4.113665,409.913725,4.401445,409.693825,4.072646,409.686800,4.014031,409.688950,3.988531,409.691650,3.956404,409.687800,3.905320,409.668350,3.861153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:30:00,410.682138,4.225584,410.408600,4.211152,410.468900,4.529807,410.218300,4.158201,410.160225,4.121379,410.162750,4.109146,410.132325,4.092852,410.312125,4.485772,410.148325,4.055131,410.125250,3.998030,410.134850,3.972553,410.109500,3.940456,410.123450,3.892257,410.129650,3.846457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:00:00,410.707275,4.223447,410.653225,4.226855,410.700850,4.620320,410.456200,4.180492,410.411775,4.184801,410.402150,4.127973,410.396525,4.102034,410.780600,4.676972,410.413775,4.052436,410.394250,4.018457,410.359500,3.981640,410.352250,3.943715,410.341075,3.934242,410.301825,3.868227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,410.571463,4.235453,410.496850,4.223923,410.675050,4.637547,410.311025,4.187106,410.352400,4.269614,410.360775,4.136933,410.342300,4.108633,410.864425,4.791904,410.351325,4.042221,410.330000,4.029977,410.279650,3.985522,410.255500,3.947062,410.263000,3.963183,410.222575,3.898951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:00:00,410.198038,4.258760,410.133275,4.246957,410.379675,4.682490,409.963100,4.243944,410.031400,4.401864,409.977550,4.169426,409.944850,4.137344,410.626350,4.862274,409.961150,4.079277,409.943275,4.094665,409.912825,4.025063,409.900475,3.982100,409.888850,4.003169,409.888150,3.951814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:30:00,409.678650,4.340109,409.712450,4.306842,410.018600,4.776791,409.596100,4.354088,409.729175,4.610450,409.669925,4.312193,409.746125,4.287554,410.633875,5.072681,409.811625,4.226354,409.854600,4.276660,409.822500,4.187459,409.823250,4.158841,409.850575,4.262587,409.871775,4.158591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,409.536363,4.378360,409.492225,4.384040,409.852825,4.911800,409.336575,4.536499,409.557925,4.922636,409.525350,4.478230,409.533875,4.415691,410.478725,5.270283,409.646825,4.303905,409.711750,4.370340,409.689275,4.216005,409.667425,4.159263,409.689350,4.268140,409.630400,4.176269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,409.089863,4.371996,409.144775,4.370189,409.461425,4.809513,409.091175,4.460608,409.260225,4.776410,409.182200,4.407127,409.179525,4.338540,409.832050,5.114838,409.309225,4.247595,409.319375,4.326605,409.330900,4.207138,409.372550,4.145950,409.391125,4.232828,409.352075,4.157817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,408.501938,4.431882,408.542700,4.426722,408.746300,4.830181,408.445350,4.478782,408.610750,4.837091,408.613300,4.444474,408.654950,4.389758,409.274150,5.160069,408.761375,4.290724,408.809350,4.402754,408.770400,4.228868,408.744975,4.201606,408.761975,4.291866,408.722475,4.243486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:30:00,407.817125,4.569903,407.935150,4.544551,408.384750,4.957418,408.055700,4.591750,408.142275,5.042692,408.079825,4.649818,408.174150,4.611978,409.104075,5.412885,408.407300,4.484032,408.394575,4.671369,408.321700,4.483924,408.341350,4.457575,408.365900,4.592245,408.397550,4.522159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,407.306612,4.696379,407.336475,4.673059,407.764950,5.154547,406.983500,4.724859,407.257900,5.221060,407.420500,4.909547,407.539975,4.857261,408.556400,5.697639,407.916475,4.703203,407.977075,4.837366,407.919525,4.639665,407.894350,4.612213,407.933925,4.700067,407.935900,4.655432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:30:00,406.759800,4.771500,406.752375,4.743224,407.250400,5.244946,406.812425,4.723006,406.975500,4.964379,407.054500,4.934363,407.057250,4.929490,408.043175,5.771691,407.343325,4.794991,407.483775,4.952027,407.584100,4.756510,407.597925,4.690524,407.669875,4.751979,407.666200,4.699822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,406.438600,4.768585,406.325275,4.762100,406.870000,5.351968,406.207000,4.759554,406.219575,4.981125,406.389100,4.979150,406.540400,5.126912,407.789525,5.961426,407.229000,4.856413,407.314650,5.060584,407.190125,4.852154,407.220850,4.796274,407.298900,4.810627,407.310975,4.799297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,405.953500,4.805982,405.894750,4.767754,406.459450,5.396019,405.533500,4.748150,405.803700,4.944745,405.996450,4.832118,406.329550,5.135742,407.602200,6.143528,406.675900,4.959156,406.738650,5.240827,406.876450,5.026933,406.957925,4.970756,406.991650,4.922294,407.016325,4.881486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,406.410438,4.856769,406.071775,4.837668,407.034550,5.686612,406.070025,4.779981,406.302750,4.962228,406.445825,4.854292,406.367175,4.858097,408.535600,6.885810,406.663100,5.111655,406.768625,5.426608,406.734075,5.320934,406.799525,5.191837,406.878675,5.135562,406.845600,5.083547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,407.231838,5.016155,406.155975,4.936422,406.698875,5.773304,405.748625,4.862146,405.745700,4.964675,405.852625,4.895549,406.050925,4.876303,407.295475,6.545459,406.524650,4.990894,406.515450,4.949664,406.625900,5.193884,406.628050,5.142030,406.638375,5.143376,406.598725,5.069404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:00:00,408.278613,5.083833,406.741175,4.964372,406.633125,5.715108,405.784450,4.823353,405.877950,4.811255,405.981350,4.784115,405.948975,4.766797,407.062050,6.421939,406.150250,5.004624,406.109950,4.802497,406.311925,5.125784,406.382775,5.079141,406.414675,5.109701,406.398900,5.038794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,407.896863,4.988394,406.008925,4.797242,406.467625,5.674556,405.394675,4.632472,405.372775,4.631080,405.573300,4.596339,405.689450,4.551516,407.568275,6.716925,406.126100,4.591111,406.190975,4.438040,406.250900,4.680427,406.319450,4.662019,406.308275,4.535042,406.415825,4.931428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:00:00,408.332638,4.902524,406.447600,4.663947,406.765075,5.622366,405.595300,4.480375,405.673400,4.448789,405.805400,4.447870,405.868550,4.440708,407.999275,6.909426,406.354750,4.420285,406.397325,4.382959,406.371525,4.434648,406.442100,4.417070,406.503875,4.380393,406.630900,4.805808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,409.843050,4.916106,406.769550,4.680429,407.150300,5.690122,406.096200,4.529232,406.065750,4.521652,406.284600,4.502558,406.316050,4.477637,407.985300,7.012918,406.712925,4.473276,406.843000,4.441619,406.873100,4.463892,406.878500,4.453829,406.918125,4.419933,406.929725,4.461971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:00:00,410.081250,4.885338,406.389500,4.719423,406.871775,5.767032,405.704725,4.521294,405.951750,4.506426,406.281150,4.491812,406.655100,4.468134,408.413225,7.080285,407.125350,4.404537,407.137450,4.356157,407.183325,4.377663,407.181850,4.343799,407.286300,4.293941,407.311475,4.287922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,409.884638,4.824186,405.490400,4.604023,406.626775,5.554567,406.345925,4.276502,406.688600,4.165706,407.033725,4.153931,407.328200,4.121935,408.084400,6.633465,407.729350,4.030406,407.775425,3.989961,407.834550,3.992577,407.836200,3.962256,407.886500,3.932031,407.912050,3.945688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:00:00,408.567588,4.457636,407.186175,4.385641,407.190675,5.205954,406.967700,4.160561,407.377575,3.928795,407.470200,4.038183,407.555250,4.054785,407.800650,6.104419,407.815200,4.058795,407.903750,3.995174,408.006000,3.959626,408.003775,3.967521,407.955025,3.951534,408.020625,3.975313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:30:00,409.848025,4.362603,409.326500,4.342338,408.749375,5.126682,408.453500,4.270368,407.584200,4.144503,407.629725,4.199757,407.687800,4.171184,407.958900,5.619731,407.927300,4.056428,407.991725,4.000168,408.120325,3.927938,408.197425,3.844386,408.235575,3.781703,408.244200,3.735051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:00:00,410.200875,4.298248,409.773775,4.295742,409.400100,5.014904,408.853075,4.253070,408.107400,4.106941,408.082500,4.198358,408.153500,4.208040,408.382975,5.459934,408.643050,4.058145,408.709450,4.020078,408.754175,3.972257,408.776350,3.930052,408.737150,3.828040,408.542575,3.780372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:30:00,411.603112,4.241539,411.020250,4.230440,410.557975,5.001472,410.453175,4.156892,409.623900,3.979619,409.269275,4.110634,409.161025,4.088198,408.680600,5.939362,409.098650,4.025287,409.040275,4.042740,408.910275,4.063393,408.772850,4.093093,408.545125,4.049585,408.499825,4.047820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:00:00,412.313763,4.198473,411.583025,4.175146,410.956700,4.929679,410.464800,4.148301,409.694000,4.102607,409.567250,4.098788,409.465750,4.110211,408.779075,5.843659,409.160000,4.245961,408.985325,4.318929,408.798250,4.381213,408.763625,4.439154,408.759075,4.401518,408.805975,4.417670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:30:00,412.769975,4.169196,412.359875,4.174210,411.467675,4.914426,411.443225,4.157176,410.523750,4.055376,410.183500,4.143190,410.004375,4.188260,409.181475,5.589397,409.726150,4.383864,409.588700,4.468817,409.388950,4.506919,409.205825,4.624943,408.998000,4.633059,409.270225,4.647208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:00:00,413.145663,4.139835,412.485150,4.136975,412.215250,4.759419,411.978325,4.125797,411.189125,3.957990,410.867800,4.133802,410.594225,4.290338,409.429375,5.365239,409.927575,4.594848,409.622975,4.646490,409.424525,4.688355,409.188725,4.826654,409.062175,4.859656,409.074000,4.884717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:30:00,413.632175,4.129234,412.118175,4.146281,411.612100,4.724816,411.915150,4.216295,411.499700,3.911126,411.230050,4.185779,410.984825,4.396173,409.926950,5.306062,410.033000,4.686293,409.634250,4.765279,409.491250,4.861383,409.427450,4.874435,409.391850,4.857178,409.358000,4.847431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:00:00,414.745612,4.177763,413.890325,4.188821,413.305675,4.828539,413.591350,4.127744,412.629725,3.836099,411.802125,4.236200,411.290075,4.436703,410.290400,5.530422,409.814175,4.826295,409.526775,4.874289,409.465525,4.874627,409.430775,4.845349,409.383125,4.808832,409.375550,4.777614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:30:00,415.165612,4.167302,414.397950,4.184742,413.185000,4.811160,412.994575,4.121451,412.060550,3.850390,411.413400,4.308069,410.841600,4.543599,410.477975,5.661576,410.091600,4.731698,409.988275,4.737723,409.984050,4.719245,410.011125,4.704170,410.058800,4.678465,410.056825,4.658017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:00:00,414.369750,4.182202,413.820025,4.191136,413.552175,4.819101,413.888450,4.108667,412.517275,3.847904,412.188450,4.274638,411.800175,4.454156,411.073575,5.464658,411.004025,4.656606,410.821350,4.674980,410.708925,4.687935,410.532825,4.721517,410.221750,4.705340,409.926825,4.736216,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:30:00,415.221237,4.154177,414.221525,4.163198,413.242100,4.731993,413.051150,4.074370,412.446450,3.842508,412.117750,4.270120,411.910425,4.485197,410.963525,5.316515,410.931250,4.690126,410.622025,4.691350,410.419325,4.691499,410.252800,4.702539,409.906175,4.669579,409.584875,4.635594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:00:00,415.568850,4.125720,414.669950,4.137759,413.610425,4.701541,413.189200,4.075535,412.543075,3.834247,412.118350,4.250453,411.824525,4.460742,411.075250,5.323466,410.661475,4.594020,410.274250,4.589268,409.976775,4.589699,409.675500,4.565252,409.091800,4.554312,408.564725,4.503187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
