date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,416.514443,5.839951,414.732733,5.850248,414.450633,5.961696,413.830567,5.874957,413.746533,5.791932,413.691600,5.846684,413.586100,5.840563,413.874900,6.222979,413.423300,5.945755,413.320300,5.895177,413.272525,5.886652,413.160000,5.920923,412.875175,5.822885,412.771750,5.883101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:00:00,415.219763,5.896663,414.205125,5.935989,414.736400,6.022547,414.266175,5.922290,414.026325,5.840044,413.903375,5.886655,413.837275,5.882563,414.045125,6.245244,413.599475,5.969250,413.518600,5.930449,413.420275,5.912127,413.374975,5.934269,413.203825,5.844372,412.967325,5.879440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:30:00,417.596250,5.945534,415.024275,5.989878,415.305675,6.093406,414.604175,5.991664,414.086800,5.917521,413.947700,5.926996,413.910325,5.925830,414.300175,6.274127,413.726925,6.007693,413.661825,5.958911,413.612075,5.938894,413.554450,5.961321,413.351725,5.867573,413.181400,5.903496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:00:00,418.488175,5.995199,415.357000,6.048312,414.870975,6.152289,414.376200,6.033185,414.279825,6.001448,414.233850,5.976966,414.203600,5.977457,414.908525,6.340850,413.947850,6.051548,413.845150,6.005940,413.778425,5.987044,413.741175,6.011188,413.527925,5.897578,413.304450,5.950377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:30:00,420.846962,6.032402,416.087200,6.098721,415.790900,6.205207,414.887050,6.092876,414.514150,6.064287,414.363650,6.048889,414.281325,6.053071,415.322000,6.438007,414.055300,6.133895,413.858025,6.095754,413.785725,6.098935,413.658650,6.147107,413.279675,5.948829,412.964000,6.053674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:00:00,421.814650,6.101028,417.724425,6.178296,415.818800,6.304728,414.821800,6.199998,414.613200,6.164326,414.480150,6.166938,414.414150,6.163479,415.590275,6.558575,414.009000,6.238880,413.859825,6.231013,413.706275,6.242529,413.662875,6.267526,413.361450,5.950285,413.262800,6.096149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:30:00,421.899250,6.163935,416.439325,6.243354,416.314875,6.417405,415.158100,6.241998,414.884000,6.203833,414.771900,6.200724,414.610375,6.172651,415.983550,6.849529,414.416550,6.227212,414.201775,6.249337,414.031600,6.238861,413.929050,6.250279,413.506225,5.983748,413.365175,6.125314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:00:00,421.106900,6.207291,416.664950,6.282988,416.236975,6.553062,415.465350,6.268304,415.214800,6.211556,415.017775,6.237228,414.936675,6.219594,416.402500,7.335165,414.607100,6.274634,414.295450,6.283347,414.161350,6.290410,413.995925,6.321027,413.743875,6.179552,413.598625,6.144212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:30:00,427.749950,6.217333,421.239750,6.268961,417.757225,6.573746,416.345550,6.287058,415.853375,6.199091,415.737100,6.255313,415.604950,6.238059,416.857400,7.396199,415.248475,6.306243,415.090000,6.296856,414.822225,6.298121,414.480875,6.344813,414.107675,6.385259,413.859475,6.221859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:00:00,427.383800,6.235902,421.066350,6.295778,418.449925,6.597308,417.249175,6.302388,416.682750,6.284630,416.567100,6.271114,416.509425,6.260930,417.552450,7.474842,415.665175,6.367680,415.150875,6.383173,414.697000,6.413332,414.485150,6.447181,414.324950,6.528308,414.007200,6.328567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:30:00,428.298950,6.228762,424.718550,6.258373,419.825925,6.579036,418.249300,6.296425,417.772650,6.263604,417.607600,6.270329,417.295725,6.261413,418.302075,7.523230,416.187725,6.368280,415.692100,6.395763,415.175700,6.438282,414.924675,6.496408,414.733025,6.617114,414.525875,6.383551,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:00:00,427.697113,6.225269,423.278150,6.246121,419.125575,6.600062,417.838925,6.310486,417.571425,6.247739,417.405550,6.315649,417.196850,6.312580,418.559050,7.644090,416.076875,6.498233,415.519600,6.515431,415.330675,6.547691,415.131975,6.600319,414.902975,6.722494,414.786250,6.487362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:30:00,431.004037,6.274428,423.704225,6.307309,418.615025,6.722727,417.343800,6.475668,416.785725,6.414528,416.720200,6.489238,416.511875,6.472895,418.347775,7.715788,415.956625,6.611872,415.612200,6.604229,415.409725,6.583889,415.361650,6.601240,415.207350,6.737996,415.105875,6.528042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:00:00,429.508412,6.340673,424.222150,6.397882,420.131250,6.761836,418.614950,6.510327,418.318325,6.424539,418.333750,6.473782,418.406400,6.449904,419.300600,7.648319,417.899875,6.424916,417.123675,6.502501,416.605675,6.517920,415.880250,6.570661,415.343525,6.726242,415.133700,6.639617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:30:00,422.846225,6.315899,421.848250,6.332265,420.812575,6.619448,419.728425,6.305979,419.455025,6.236747,419.163825,6.269395,419.006925,6.269806,419.870600,7.596692,418.450850,6.308849,417.572800,6.385402,416.473175,6.524855,415.907200,6.638103,415.545700,6.794222,415.520750,6.861775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:00:00,423.539425,6.315853,421.420075,6.335386,420.811375,6.620027,420.256350,6.314133,419.507175,6.246224,419.122875,6.277824,418.896200,6.274639,419.893700,7.622788,418.356075,6.319299,417.924000,6.362729,417.147650,6.472432,415.932525,6.629079,415.355950,6.865415,415.338375,6.926926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:30:00,422.374988,6.353837,419.853275,6.377222,420.046525,6.642080,418.976750,6.370793,418.575975,6.362937,418.369650,6.336400,418.207075,6.317070,419.667325,7.521280,417.760150,6.368307,417.522075,6.371938,417.156975,6.397841,416.541250,6.526321,415.650700,6.860237,415.661275,7.051485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:00:00,423.492600,6.420675,419.771625,6.445219,418.980775,6.713347,417.973600,6.447547,417.737000,6.444263,417.619775,6.420854,417.522950,6.403567,419.292550,7.562531,417.197100,6.439129,416.883775,6.427957,416.629675,6.441480,416.183300,6.506426,415.230625,6.835244,415.416075,7.100917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:30:00,420.901825,6.501864,419.038175,6.531734,418.454475,6.815721,417.488325,6.546739,417.176350,6.541861,417.045325,6.521118,416.934225,6.493974,418.925675,7.690957,416.621100,6.529062,416.489350,6.512083,416.300375,6.510571,415.978125,6.563578,414.983425,6.907943,415.065900,7.168884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:00:00,419.610912,6.613278,417.653225,6.646128,417.953500,6.923284,416.824050,6.654514,416.541625,6.642358,416.401775,6.631268,416.266525,6.605825,418.536950,7.873295,415.972650,6.625201,415.832475,6.616294,415.686100,6.606651,415.415925,6.637905,414.714100,6.802178,414.766950,7.132502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:30:00,417.603725,6.764224,416.641625,6.786918,416.391375,7.084992,415.704525,6.801167,415.721375,6.802878,415.614325,6.781241,415.506125,6.752211,417.887875,8.114586,415.391900,6.766412,415.294175,6.768459,415.210925,6.755927,414.966775,6.770243,414.672275,6.908777,414.506575,7.164102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:00:00,416.023737,6.951038,415.464775,6.965243,415.724925,7.260950,414.970050,6.995640,414.827425,7.000907,414.748675,6.984924,414.697600,6.940657,417.098875,8.298599,414.629700,6.922266,414.565725,6.937327,414.502075,6.879491,414.295450,6.862937,414.063775,6.855171,413.801875,7.035786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:30:00,414.844475,7.076042,413.977725,7.076584,414.412200,7.366578,413.933275,7.099746,414.006450,7.104111,414.011025,7.078741,414.055350,7.055052,416.077450,8.214039,414.073675,6.981409,414.091650,6.985816,414.047000,6.914196,414.060250,6.884641,413.949650,6.831529,413.818250,6.863853,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:00:00,414.796000,7.109371,414.229725,7.116054,414.679800,7.424686,414.240275,7.118536,414.199475,7.085352,414.192575,7.090856,414.171025,7.087978,415.919925,8.378060,414.224250,7.023544,414.228400,7.010664,414.213025,6.951134,414.206500,6.926811,414.190875,6.873295,414.157000,6.848344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:30:00,415.241375,7.117390,414.609400,7.135183,414.764225,7.441476,414.540250,7.142333,414.653150,7.103418,414.718825,7.096729,414.737325,7.104300,415.994850,8.273685,414.819300,7.026443,414.819525,6.990190,414.813850,6.952269,414.836450,6.927359,414.809950,6.873092,414.784625,6.825850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:00:00,416.777163,7.122548,415.323050,7.134657,415.221700,7.431706,414.800125,7.133704,414.793350,7.078824,414.802275,7.099322,414.848100,7.118210,416.054325,8.286174,414.772225,7.050412,414.747700,7.009383,414.728950,6.974236,414.704225,6.955677,414.655850,6.890673,414.593425,6.832097,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:30:00,416.349900,7.125237,415.445625,7.135145,415.246750,7.423007,414.901700,7.129287,414.915925,7.043076,414.942450,7.094565,414.911425,7.105080,416.165575,8.268995,414.888650,7.031478,414.855700,6.998184,414.847600,6.959260,414.836150,6.937094,414.736000,6.884802,414.601275,6.826227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:00:00,417.106075,7.123685,414.872475,7.136722,415.147225,7.431954,414.839175,7.132724,414.937875,7.071158,414.941450,7.103508,414.930600,7.111721,416.191325,8.266595,414.807275,7.059826,414.745200,7.018201,414.714150,6.985645,414.647075,6.973153,414.568275,6.923804,414.416300,6.859217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:30:00,420.301938,7.140049,418.216925,7.152648,416.093375,7.437908,415.550300,7.144880,415.434575,7.086561,415.175950,7.119344,415.073850,7.133292,416.193550,8.259248,414.668475,7.065676,414.625800,7.040897,414.574725,6.997498,414.507200,6.979024,414.450900,6.950742,414.330500,6.868522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:00:00,417.976612,7.145275,415.929325,7.157630,416.110975,7.430794,415.428000,7.131822,415.283475,7.141064,415.016875,7.103789,414.824475,7.116554,416.381550,8.271390,414.636275,7.057959,414.576775,7.028495,414.540725,6.989305,414.494750,6.957152,414.379850,6.912193,414.273325,6.830289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:30:00,416.037863,7.093930,415.212850,7.104474,415.035600,7.362424,414.592850,7.069529,414.550150,7.048595,414.320825,7.027563,414.185025,7.038534,415.779225,8.226915,413.784150,6.938154,413.619525,6.910035,413.506125,6.865089,413.451175,6.819292,413.334200,6.769269,413.242900,6.683806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:00:00,414.464988,6.917749,413.672700,6.905868,414.175450,7.167749,413.835425,6.870158,413.643400,6.838121,413.538750,6.827102,413.482100,6.847652,415.138975,8.111671,413.274200,6.743436,413.236800,6.706598,413.169175,6.683286,413.111300,6.644363,413.060350,6.592189,413.012575,6.519369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:30:00,414.854900,6.789997,413.897425,6.785813,414.234225,7.068077,413.909050,6.745907,413.858925,6.706812,413.750650,6.706406,413.699225,6.723695,415.010925,8.107666,413.418125,6.640934,413.332575,6.600784,413.290650,6.580973,413.259500,6.544978,413.208050,6.500908,413.199850,6.423078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:00:00,415.146800,6.692948,414.427000,6.686271,414.520275,6.968352,414.337650,6.645421,414.306825,6.594426,414.252300,6.601353,414.156700,6.610133,415.102800,7.938034,414.028600,6.527542,413.946425,6.489390,413.909775,6.466135,413.898550,6.434282,413.871375,6.388311,413.846750,6.320277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:30:00,415.051063,6.578357,414.487850,6.559667,414.683800,6.821609,414.315750,6.516323,414.178350,6.446240,414.100675,6.464614,414.045000,6.471634,414.746400,7.769374,413.681175,6.374015,413.579375,6.336201,413.510750,6.309147,413.457950,6.279703,413.395950,6.231592,413.377150,6.162354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:00:00,413.945188,6.407157,413.786125,6.372206,413.780500,6.604606,413.570475,6.326829,413.430800,6.269438,413.252800,6.276871,413.129375,6.287635,413.591325,7.253719,412.803975,6.169852,412.703400,6.135362,412.627600,6.098452,412.608725,6.062857,412.476775,6.017457,412.400500,5.941647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:30:00,413.504413,6.195757,412.819075,6.175961,412.846550,6.425812,412.519625,6.119328,412.488275,6.063758,412.455500,6.069539,412.451700,6.084896,413.051950,7.161612,412.200225,5.990531,412.124375,5.954761,412.062475,5.931896,412.025550,5.908119,411.975025,5.862628,411.922725,5.803889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:00:00,412.655400,6.052727,412.349275,6.021831,412.464175,6.266327,412.209375,5.976419,412.079275,5.916199,412.062425,5.926212,412.052175,5.933680,412.596225,7.004008,411.782275,5.829560,411.673250,5.812114,411.625950,5.780968,411.575575,5.748077,411.521325,5.700277,411.418500,5.635993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:30:00,413.410400,5.944295,412.869025,5.917392,412.981250,6.158189,412.736650,5.855658,412.653025,5.808021,412.645300,5.809840,412.613525,5.811169,412.758275,6.727384,412.515075,5.702169,412.539075,5.711809,412.540425,5.677924,412.571025,5.644056,412.549600,5.580573,412.544225,5.539186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:00:00,414.089975,5.855272,413.622925,5.836103,413.655150,6.018313,413.497275,5.764468,413.388825,5.709182,413.297650,5.718332,413.205450,5.717332,413.111350,6.455450,412.975000,5.614109,412.891000,5.619663,412.738500,5.583666,412.605800,5.536734,412.336200,5.488879,412.103025,5.441816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:30:00,413.320012,5.773133,412.850075,5.732978,413.159800,6.014201,412.974075,5.681435,412.830575,5.631626,412.781800,5.630698,412.752650,5.617051,412.990425,6.844256,412.372275,5.460061,412.241850,5.510616,412.165600,5.454717,412.154325,5.367949,412.029025,5.359112,411.881850,5.291622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:00:00,413.784225,5.691195,413.061075,5.656855,412.936700,5.910613,412.818450,5.577050,412.768600,5.540744,412.687500,5.532575,412.597000,5.515670,412.780025,6.756772,412.293250,5.327803,412.167650,5.383024,412.082500,5.293474,412.023675,5.200898,411.928550,5.199096,411.764500,5.109313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:30:00,413.993688,5.617421,413.149900,5.573700,413.085775,5.831805,412.937200,5.496713,412.794725,5.460888,412.787075,5.446225,412.699100,5.425379,412.743650,6.506950,412.464875,5.216570,412.431025,5.252760,412.363425,5.169362,412.312525,5.098257,412.216400,5.089127,412.109375,5.017529,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:00:00,413.411075,5.549508,412.971750,5.503016,412.976250,5.770610,412.856775,5.434689,412.792875,5.421118,412.685150,5.393911,412.588750,5.365759,412.724425,6.656711,412.318075,5.173899,412.163325,5.192038,412.093875,5.120044,412.041050,5.052070,411.971025,5.034959,411.876500,4.978992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:30:00,413.812600,5.506068,413.153725,5.458951,412.997050,5.721575,412.848250,5.387735,412.776275,5.365458,412.714550,5.329610,412.647125,5.303739,412.792125,6.479774,412.452775,5.114108,412.422025,5.121368,412.401050,5.059726,412.386475,4.998304,412.355400,4.978647,412.299550,4.917902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:00:00,414.103150,5.473142,413.559125,5.424249,413.494575,5.669339,413.434700,5.335630,413.229650,5.298520,413.210550,5.286195,413.154425,5.265477,413.097000,6.264898,412.825875,5.086946,412.790075,5.079537,412.741900,5.021902,412.696525,4.962214,412.626150,4.934851,412.544300,4.881554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:30:00,414.231325,5.446964,413.587950,5.401120,413.492325,5.633356,413.362800,5.304691,413.292025,5.255383,413.252200,5.253142,413.148450,5.241254,413.116725,6.132837,412.868250,5.023383,412.811375,5.012405,412.747075,4.967367,412.597425,4.907845,412.548075,4.876618,412.482300,4.815720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:00:00,413.479925,5.387244,413.036375,5.303956,413.077550,5.536475,412.867125,5.221897,412.791050,5.179301,412.666125,5.193532,412.565150,5.165031,412.723800,6.142477,412.230600,4.843917,412.065300,4.832495,411.920625,4.788262,411.776775,4.702919,411.654075,4.679514,411.539300,4.586959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:30:00,412.068063,5.183660,411.716175,5.033828,411.640675,5.268588,411.422975,4.933572,411.345975,4.921475,411.275450,4.893420,411.176550,4.848234,411.317300,5.592366,410.880733,4.373700,410.896100,4.362667,410.848150,4.341002,410.798675,4.254404,410.775275,4.229937,410.746250,4.143987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:00:00,412.225312,4.938263,411.687850,4.783630,411.811100,5.102156,411.698000,4.733041,411.701575,4.876165,411.616250,4.660207,411.524750,4.571994,411.330325,4.848482,411.325825,4.256267,411.306100,4.224919,411.294775,4.234303,411.274900,4.160072,411.226425,4.140819,411.199250,4.084010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:30:00,411.772963,4.744242,411.455825,4.624174,411.511175,4.923224,411.390300,4.541818,411.450500,5.026096,411.304275,4.479597,411.218300,4.365947,411.068275,4.921141,410.915800,4.103428,410.872850,4.049852,410.833300,4.059863,410.774075,3.984829,410.740375,3.959708,410.674000,3.930127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:00:00,410.989363,4.484957,410.758825,4.411766,410.733450,4.722611,410.549725,4.341784,410.553600,4.809485,410.387175,4.287565,410.262450,4.175303,410.163325,4.602509,410.028800,3.972372,409.943300,3.926852,409.888050,3.937701,409.837000,3.866935,409.748375,3.842157,409.672100,3.813306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:30:00,409.709538,4.355606,409.393025,4.266936,409.302350,4.543269,409.131500,4.193352,409.130375,4.410663,409.011575,4.128729,408.847175,4.028413,408.679050,4.280037,408.546375,3.828568,408.394550,3.783994,408.340075,3.792217,408.118825,3.724305,408.005600,3.685863,407.981000,3.653356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:00:00,407.165775,3.997607,406.882650,3.939274,406.894800,4.302619,406.728075,3.882684,406.670475,3.935959,406.521275,3.814317,406.418875,3.723098,406.266725,3.920729,406.186900,3.531813,406.121875,3.490269,406.058025,3.493591,406.012400,3.443297,405.949525,3.418426,405.872700,3.395017,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:30:00,406.808288,4.058125,406.289475,3.929216,406.307050,4.273222,406.167275,3.875960,406.176550,3.902139,406.121325,3.828037,406.071000,3.745606,406.064250,4.321623,405.917400,3.644990,405.871750,3.620452,405.863650,3.629091,405.822625,3.603342,405.786450,3.583105,405.756650,3.576225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:00:00,406.864062,4.184530,406.473300,4.076468,406.425325,4.435151,406.302900,4.028562,406.272175,4.030919,406.203100,3.990607,406.180225,3.929687,406.314725,4.994050,406.046000,3.868556,406.009250,3.848079,405.961625,3.842231,405.911675,3.826201,405.885975,3.805803,405.853100,3.806623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:30:00,406.808463,4.194729,406.154950,4.131852,406.230325,4.426979,405.991325,4.028554,405.912000,4.056948,405.790500,3.970574,405.668125,3.903420,405.863675,5.147975,405.382600,3.761166,405.280775,3.720420,405.205550,3.696325,405.158025,3.657477,405.099575,3.635074,405.028150,3.604160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:00:00,405.836088,3.943537,405.270550,3.832547,405.338125,4.086507,405.135500,3.764131,405.081750,3.800617,404.994975,3.700882,404.958700,3.635684,405.049375,4.537275,404.817825,3.543123,404.781825,3.510051,404.787875,3.505188,404.752000,3.483227,404.729875,3.464406,404.714350,3.450263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:30:00,406.377738,4.015322,405.847350,3.905228,405.798925,4.127981,405.754725,3.826393,405.763275,3.838023,405.727575,3.780289,405.685350,3.732070,405.581275,4.458193,405.615200,3.655784,405.619975,3.644944,405.620450,3.632172,405.638875,3.627628,405.594575,3.601118,405.578425,3.582729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:00:00,406.156438,3.817330,406.052050,3.750600,406.050875,3.948714,405.915600,3.730952,405.863175,3.728914,405.822900,3.671242,405.752275,3.624682,405.562800,3.934802,405.575175,3.531314,405.560000,3.506424,405.536050,3.490315,405.506850,3.471470,405.521850,3.462340,405.524575,3.464021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:30:00,405.797762,3.653910,405.549225,3.569044,405.602350,3.850445,405.500875,3.538082,405.478800,3.561060,405.435450,3.503579,405.403150,3.464061,405.283900,3.778345,405.299275,3.391777,405.273900,3.375122,405.260575,3.366435,405.246375,3.347553,405.211750,3.328548,405.178925,3.303196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:00:00,405.804325,3.581161,405.462050,3.461242,405.459175,3.630234,405.391725,3.430061,405.388875,3.449322,405.362675,3.398854,405.336650,3.368122,405.236775,3.406264,405.275375,3.315467,405.261525,3.302435,405.250200,3.296749,405.238675,3.295337,405.219900,3.283381,405.202175,3.275244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:30:00,405.775250,3.579118,405.552025,3.502435,405.527700,3.636786,405.505100,3.462434,405.468700,3.476086,405.424225,3.434322,405.429250,3.414482,405.324300,3.398665,405.311375,3.350886,405.309675,3.342855,405.293050,3.332931,405.295075,3.326594,405.294550,3.318474,405.281550,3.318138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:00:00,405.880063,3.565371,405.588525,3.470001,405.648275,3.684216,405.592025,3.445082,405.560900,3.445566,405.522350,3.407655,405.502025,3.394531,405.382125,3.374828,405.365725,3.329351,405.341150,3.306992,405.321200,3.293338,405.320875,3.286910,405.318200,3.279490,405.289700,3.267945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:30:00,405.945550,3.458021,405.687625,3.388700,405.663000,3.575005,405.575550,3.344344,405.547675,3.338248,405.553725,3.299555,405.536525,3.287153,405.452000,3.281187,405.441000,3.246644,405.425400,3.226792,405.403900,3.217903,405.392100,3.209428,405.379575,3.202474,405.373025,3.199839,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:00:00,405.882512,3.395655,405.665200,3.325817,405.728275,3.461711,405.616325,3.310141,405.584925,3.299771,405.566675,3.263263,405.537025,3.246182,405.456650,3.233152,405.457525,3.199755,405.408200,3.182221,405.410425,3.173311,405.411225,3.161554,405.392350,3.149992,405.389550,3.147563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:30:00,406.416913,3.545874,406.077675,3.453428,406.070300,3.676175,406.036150,3.437156,406.043700,3.416875,406.060725,3.414376,406.021825,3.414527,405.965750,3.467473,405.995500,3.401464,405.978175,3.395140,405.969900,3.385593,405.987175,3.382756,405.980900,3.375271,405.979350,3.371992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:00:00,406.747375,3.635871,406.440400,3.541921,406.463350,3.730366,406.446150,3.523847,406.419850,3.511761,406.404250,3.503049,406.403625,3.499339,406.373000,3.573650,406.380725,3.488165,406.348575,3.482387,406.329625,3.472995,406.316950,3.469797,406.319475,3.458299,406.307250,3.462333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:30:00,406.166625,3.542386,406.065925,3.500082,406.026600,3.601773,405.967125,3.461615,405.941400,3.471127,405.905575,3.432930,405.874775,3.411322,405.817725,3.488787,405.746325,3.353765,405.708975,3.330152,405.684875,3.323386,405.668025,3.303429,405.639200,3.288314,405.627925,3.271870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:00:00,405.304563,3.335405,405.157250,3.280517,405.135225,3.362371,405.084075,3.224737,405.094600,3.242116,405.070400,3.201545,405.052250,3.179500,405.040825,3.279206,405.003700,3.126386,404.979775,3.104567,404.956200,3.091947,404.942125,3.063795,404.910000,3.046986,404.878350,3.014568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:30:00,405.169963,3.279074,404.872025,3.168490,404.864450,3.259576,404.830475,3.141017,404.846950,3.129802,404.846475,3.119635,404.833475,3.107207,404.839200,3.239888,404.849850,3.078085,404.854075,3.080162,404.848125,3.078359,404.852725,3.075437,404.851075,3.066933,404.846525,3.065671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:00:00,405.087950,3.386621,404.882875,3.302940,404.892150,3.482164,404.807800,3.266423,404.822800,3.249839,404.842175,3.236123,404.829000,3.227990,404.817250,3.476803,404.790900,3.185065,404.784975,3.177529,404.776900,3.166849,404.771650,3.164788,404.751625,3.154262,404.759525,3.149579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:30:00,405.092437,3.440610,404.776525,3.350644,404.777175,3.531969,404.717475,3.290175,404.727250,3.272701,404.716275,3.249944,404.702325,3.230094,404.660675,3.629976,404.698875,3.207774,404.711950,3.211027,404.706200,3.197463,404.723350,3.199881,404.746225,3.182628,404.744175,3.180633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:00:00,405.323312,3.767875,404.972125,3.675045,405.014075,3.866229,404.946625,3.633919,404.889775,3.560530,404.911600,3.575670,404.929500,3.578213,404.797975,4.252870,404.918225,3.535608,404.890575,3.525105,404.912075,3.502572,404.892475,3.491973,404.903925,3.469779,404.890475,3.458845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:30:00,405.302775,3.768821,405.013525,3.730812,405.028000,3.904514,404.937650,3.677602,404.934525,3.642744,404.959000,3.624963,404.946125,3.612355,404.977575,4.377558,404.926850,3.540271,404.924275,3.525543,404.920000,3.507237,404.935550,3.507983,404.929550,3.489782,404.918800,3.476761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:00:00,405.205738,3.698927,404.953300,3.646942,404.969650,3.803476,404.904075,3.576055,404.926650,3.589048,404.907275,3.540298,404.910375,3.510003,405.013575,4.375774,404.910175,3.447597,404.910825,3.429721,404.907750,3.410532,404.912675,3.386690,404.912050,3.375251,404.882200,3.342326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:30:00,405.389437,3.795772,405.095150,3.748543,405.169700,3.927181,405.092075,3.693379,405.080150,3.627322,405.093200,3.630327,405.082575,3.623106,405.059000,4.375605,405.045800,3.593901,405.044625,3.582009,405.022925,3.561754,405.013700,3.556034,405.010425,3.530259,404.999725,3.513291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:00:00,405.731738,3.802581,405.335600,3.775442,405.311550,3.912255,405.283775,3.695197,405.284150,3.668863,405.278350,3.655717,405.233950,3.608256,405.183725,4.376964,405.166000,3.558421,405.159850,3.545950,405.159425,3.522879,405.168450,3.513457,405.183275,3.492911,405.202275,3.482085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:30:00,406.298613,3.850592,405.920825,3.838563,405.965000,3.998076,405.927575,3.767017,405.939975,3.693950,405.948075,3.729869,405.883325,3.671215,405.738150,4.326164,405.844475,3.680089,405.828950,3.657635,405.808425,3.636421,405.813200,3.610924,405.804375,3.593865,405.838850,3.554532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:00:00,406.497325,3.817017,406.207350,3.805777,406.188950,3.918517,406.128325,3.722110,406.088025,3.679838,406.054125,3.696270,406.001525,3.642419,405.941600,4.301151,405.854250,3.584832,405.829825,3.574660,405.810850,3.547183,405.774750,3.525721,405.723125,3.513157,405.689775,3.469903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:30:00,406.500963,3.622729,406.243200,3.624699,406.238800,3.739057,406.172650,3.544863,406.185775,3.546143,406.184050,3.498305,406.154075,3.456699,406.016650,4.189960,406.072325,3.313332,406.062000,3.283102,406.058125,3.254097,406.046725,3.204775,406.044275,3.200577,406.028550,3.130602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:00:00,406.607913,3.314034,406.335425,3.308528,406.254800,3.418842,406.251200,3.224776,406.261575,3.239337,406.217900,3.181454,406.143925,3.140266,406.052550,3.934445,406.015675,2.979349,405.970600,2.935791,405.957950,2.923982,405.927600,2.884569,405.913650,2.878726,405.896075,2.835698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:30:00,406.204625,3.072059,405.988600,3.054208,405.941250,3.146951,405.894800,2.984348,405.872200,2.975631,405.855975,2.938438,405.818475,2.898049,405.691900,3.428807,405.682625,2.770328,405.668550,2.749225,405.657400,2.750862,405.623100,2.724199,405.598575,2.719800,405.557475,2.688025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:00:00,405.821150,2.948850,405.654025,2.909018,405.684600,3.014425,405.608125,2.865566,405.593150,2.841671,405.577900,2.829345,405.515250,2.795285,405.433925,3.155867,405.433300,2.687214,405.393425,2.665144,405.384325,2.659593,405.366925,2.630741,405.344675,2.618237,405.348550,2.605921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:30:00,406.112000,2.925019,405.846425,2.866718,405.820000,3.025591,405.813000,2.832105,405.810425,2.817574,405.816725,2.806083,405.796125,2.788726,405.624925,3.205185,405.731400,2.728815,405.702075,2.713849,405.696250,2.709436,405.703875,2.697073,405.705075,2.681096,405.675375,2.670704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:00:00,406.220463,2.905379,406.024600,2.860685,405.976625,3.019632,405.939150,2.828222,405.950000,2.823099,405.953950,2.801871,405.914425,2.780509,405.794300,3.192706,405.831725,2.734487,405.817950,2.715828,405.805575,2.703987,405.800875,2.688207,405.793175,2.675140,405.804375,2.665187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:30:00,406.339350,2.861553,406.133725,2.810315,406.157250,2.983844,406.118175,2.793548,406.118775,2.794098,406.087750,2.765435,406.099675,2.745678,406.017750,3.054321,405.978000,2.696044,405.952275,2.680724,405.945075,2.675407,405.900850,2.659816,405.855900,2.643375,405.819275,2.618379,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:00:00,406.012663,2.793268,405.820800,2.741239,405.796525,2.878548,405.738750,2.711311,405.726650,2.712755,405.711450,2.689692,405.662375,2.674617,405.652050,2.970979,405.592350,2.632480,405.570850,2.614462,405.552350,2.610203,405.539925,2.598123,405.552200,2.588551,405.532750,2.582392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:30:00,405.833525,2.675652,405.637025,2.623291,405.634375,2.761833,405.604075,2.595503,405.611625,2.606484,405.573625,2.584209,405.548325,2.568499,405.528475,2.810510,405.477675,2.522540,405.457250,2.507881,405.460150,2.507625,405.451050,2.497873,405.436325,2.487634,405.441750,2.490356,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:00:00,405.961413,2.737729,405.674900,2.650283,405.742100,2.843372,405.648825,2.625350,405.639050,2.625567,405.602625,2.603640,405.592800,2.590891,405.536050,2.803074,405.489325,2.552414,405.480425,2.535383,405.475950,2.526985,405.453150,2.515040,405.462225,2.507544,405.453650,2.506114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:30:00,406.104450,2.675472,405.833300,2.622306,405.839025,2.746705,405.784725,2.587697,405.775625,2.594446,405.743200,2.562437,405.719800,2.546485,405.729350,2.773930,405.695350,2.527015,405.693450,2.517821,405.679750,2.509416,405.662775,2.489655,405.640525,2.480857,405.628150,2.457519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:00:00,406.081313,2.591133,405.875875,2.514094,405.904550,2.671080,405.860750,2.500789,405.874300,2.504859,405.828350,2.495462,405.774600,2.483182,405.700975,2.714551,405.670550,2.450506,405.641000,2.438255,405.629275,2.434611,405.611675,2.427681,405.567025,2.418213,405.559300,2.412684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:30:00,405.482037,2.597710,405.342125,2.525476,405.379350,2.703387,405.309175,2.516980,405.279200,2.520437,405.215200,2.506061,405.171400,2.489814,405.120075,2.634071,405.060900,2.463141,405.006625,2.454125,404.984125,2.451354,404.944825,2.444960,404.911800,2.438072,404.894325,2.434334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:00:00,405.403450,2.616954,405.161600,2.556155,405.071300,2.678969,405.026225,2.503523,405.012625,2.508576,404.975175,2.481044,404.960325,2.469766,404.898825,2.505790,404.875200,2.427614,404.862850,2.414995,404.851600,2.411552,404.859675,2.401790,404.820800,2.391626,404.817000,2.378183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:30:00,405.279375,2.614170,405.019075,2.513459,405.074650,2.674522,405.031625,2.505704,405.008375,2.505986,404.961650,2.495511,404.936950,2.483620,404.839525,2.495045,404.846850,2.454511,404.826375,2.447436,404.811375,2.444556,404.794225,2.444275,404.759200,2.432989,404.729025,2.429702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:00:00,405.280625,2.643462,404.877400,2.531357,404.835250,2.698052,404.810300,2.509614,404.798475,2.508706,404.797500,2.497881,404.796250,2.490888,404.730850,2.507174,404.702775,2.456686,404.688325,2.441293,404.679175,2.435994,404.685475,2.431029,404.693375,2.423629,404.714200,2.414137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:30:00,405.962875,2.598694,405.591725,2.498855,405.588000,2.604553,405.611125,2.472628,405.615025,2.468844,405.606800,2.451859,405.623250,2.437098,405.604325,2.443706,405.744467,2.414623,405.610275,2.395135,405.618775,2.390883,405.632200,2.385855,405.623425,2.376597,405.620325,2.376724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:00:00,406.337087,2.594068,406.039850,2.496263,406.053800,2.663251,406.072725,2.475734,406.067950,2.473507,406.057300,2.466426,406.051175,2.458740,405.979350,2.453250,405.966750,2.432368,405.954325,2.426381,405.952975,2.420367,405.940125,2.420844,405.927375,2.412265,405.911300,2.409855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:30:00,406.533350,2.629545,406.353325,2.553286,406.322900,2.734940,406.275850,2.534265,406.250175,2.528475,406.250300,2.527260,406.212025,2.522642,406.127650,2.534642,406.145300,2.502396,406.130675,2.499968,406.132300,2.497716,406.131300,2.499518,406.124925,2.492961,406.105925,2.499046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:00:00,406.449825,2.657904,406.316675,2.608191,406.280325,2.769352,406.226500,2.582039,406.211425,2.577729,406.209125,2.570129,406.197450,2.563748,406.124525,2.629036,406.138775,2.537774,406.117300,2.527067,406.114875,2.521798,406.123100,2.515974,406.099725,2.506415,406.087725,2.500247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:30:00,406.421350,2.566655,406.220250,2.499101,406.271475,2.633068,406.239400,2.488767,406.198500,2.481247,406.150950,2.468590,406.100175,2.455474,406.036600,2.445263,406.036350,2.411436,406.011525,2.396643,406.012375,2.394214,405.972600,2.376836,405.973600,2.368493,405.967150,2.361300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:00:00,406.462337,2.552252,406.238325,2.474864,406.226050,2.588630,406.194525,2.449946,406.172350,2.439867,406.168550,2.434608,406.167675,2.426217,406.088150,2.450805,406.092050,2.401140,406.087425,2.393076,406.084750,2.389943,406.079950,2.387203,406.065875,2.380250,406.071650,2.382552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:30:00,406.714338,2.572057,406.371275,2.490488,406.284450,2.618567,406.242950,2.440817,406.239550,2.437874,406.254125,2.425226,406.213050,2.419519,406.122650,2.438426,406.141875,2.393750,406.110400,2.383698,406.115875,2.380715,406.099875,2.372938,406.076150,2.358731,406.070675,2.343115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:00:00,406.620650,2.490997,406.441650,2.421339,406.414925,2.560799,406.367500,2.401746,406.345000,2.394055,406.349850,2.383906,406.329800,2.374563,406.296600,2.376066,406.278275,2.344555,406.255975,2.343010,406.244825,2.340078,406.237600,2.333860,406.235550,2.326260,406.236425,2.325346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:30:00,406.829425,2.509924,406.568100,2.431684,406.564325,2.583388,406.523175,2.412225,406.509900,2.405608,406.493050,2.397296,406.505025,2.390681,406.418400,2.402343,406.414525,2.369436,406.405050,2.360693,406.388900,2.356451,406.393600,2.354575,406.366650,2.343572,406.358175,2.338156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:00:00,406.697075,2.484828,406.505625,2.416615,406.494625,2.569945,406.431575,2.405466,406.470925,2.395518,406.449450,2.387064,406.401550,2.378667,406.327125,2.392913,406.327700,2.354925,406.317125,2.350925,406.307075,2.348103,406.304100,2.346073,406.290800,2.337431,406.275500,2.336513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:30:00,406.718575,2.506305,406.497350,2.435116,406.522500,2.595175,406.505175,2.416925,406.479825,2.413644,406.452525,2.405485,406.431900,2.401013,406.328550,2.477386,406.337000,2.373222,406.283125,2.361067,406.265775,2.355664,406.242575,2.352770,406.228250,2.340506,406.212150,2.330810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:00:00,406.587588,2.476991,406.351350,2.404202,406.386425,2.570308,406.328075,2.388351,406.305550,2.383582,406.306850,2.374095,406.298075,2.365468,406.208750,2.490986,406.200900,2.341115,406.165025,2.328507,406.153875,2.326010,406.143925,2.323568,406.131925,2.317112,406.131000,2.317862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:30:00,406.447425,2.468705,406.229550,2.394472,406.279150,2.559244,406.200375,2.379769,406.204650,2.376980,406.212900,2.369992,406.165975,2.368214,406.081025,2.424895,406.080000,2.350009,406.039450,2.342551,406.038675,2.337526,406.029750,2.333426,405.997725,2.321743,405.995875,2.322845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:00:00,406.248750,2.475127,406.061625,2.409809,406.030550,2.574008,405.926925,2.379891,405.903750,2.376438,405.895000,2.360485,405.857650,2.350374,405.733900,2.407010,405.748275,2.324959,405.710275,2.313760,405.691225,2.309038,405.668100,2.300634,405.618775,2.290221,405.587150,2.282082,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:30:00,405.739375,2.426308,405.485875,2.344168,405.513300,2.514368,405.475675,2.334581,405.453975,2.335366,405.432400,2.330629,405.404775,2.320975,405.332000,2.328497,405.330125,2.293833,405.319300,2.285143,405.320625,2.285986,405.312075,2.285560,405.284925,2.276761,405.286575,2.269040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:00:00,405.758675,2.437464,405.522925,2.363339,405.494950,2.514721,405.437325,2.343846,405.423150,2.339375,405.385350,2.326709,405.382375,2.318828,405.324075,2.324704,405.316550,2.292562,405.310300,2.286149,405.329025,2.285931,405.312150,2.286845,405.292025,2.277227,405.285350,2.271975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:30:00,405.913325,2.490057,405.553725,2.399747,405.601025,2.560722,405.571800,2.388075,405.519300,2.376307,405.513350,2.378050,405.431800,2.369928,405.344000,2.429066,405.351400,2.339043,405.339475,2.333739,405.335475,2.334101,405.332375,2.336151,405.312275,2.328968,405.283300,2.330156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:00:00,405.294663,2.469656,405.185575,2.422180,405.204400,2.583081,405.103725,2.405193,405.085575,2.402122,405.067100,2.393969,405.056950,2.387822,404.979000,2.591649,404.953525,2.367480,404.865475,2.352558,404.823000,2.340522,404.764275,2.324491,404.719450,2.315596,404.711300,2.307571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:30:00,404.756500,2.447272,404.524775,2.364584,404.536125,2.516991,404.467425,2.348563,404.437475,2.342871,404.382975,2.330189,404.378800,2.322430,404.316650,2.360369,404.329900,2.302154,404.279075,2.292790,404.275175,2.291134,404.275600,2.288353,404.259475,2.283273,404.251900,2.284024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:00:00,404.616038,2.504613,404.450450,2.442035,404.463775,2.602692,404.410800,2.433537,404.398875,2.421152,404.381650,2.421666,404.341375,2.417258,404.316175,2.503463,404.303150,2.378711,404.297075,2.372412,404.298925,2.373686,404.321775,2.376220,404.332125,2.369366,404.329100,2.362937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:30:00,405.002000,2.446863,404.811975,2.379388,404.829450,2.512504,404.802475,2.354321,404.819950,2.360034,404.799150,2.338941,404.790250,2.327983,404.768175,2.372333,404.766850,2.303522,404.750400,2.295657,404.764275,2.294004,404.762650,2.291192,404.758375,2.279829,404.721200,2.264016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:00:00,404.961737,2.364309,404.781450,2.289407,404.829150,2.446526,404.809125,2.294223,404.810375,2.294010,404.801000,2.289261,404.776150,2.280624,404.746575,2.324549,404.729425,2.254772,404.722425,2.239103,404.716275,2.238274,404.705025,2.232419,404.685425,2.228115,404.676375,2.225316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:30:00,405.046975,2.501841,404.825775,2.414459,404.822200,2.531735,404.782000,2.383793,404.809975,2.381950,404.773925,2.369661,404.741625,2.359136,404.692925,2.420178,404.674925,2.323809,404.650925,2.312156,404.633700,2.311260,404.640350,2.313113,404.620975,2.307593,404.604925,2.310194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:00:00,404.761538,2.474953,404.622050,2.404136,404.619950,2.539759,404.596375,2.388357,404.603300,2.387986,404.580500,2.378482,404.583725,2.373888,404.556575,2.424880,404.547975,2.353912,404.538100,2.349289,404.517050,2.342961,404.515000,2.335346,404.510425,2.327961,404.496025,2.323821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:30:00,404.705450,2.443839,404.526675,2.364457,404.529550,2.475783,404.507500,2.335704,404.526000,2.345843,404.507675,2.329129,404.504350,2.318306,404.467950,2.338642,404.427350,2.275305,404.400550,2.254801,404.400600,2.253448,404.389975,2.253131,404.359400,2.242716,404.358100,2.229193,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:00:00,404.465750,2.370073,404.320125,2.299838,404.356725,2.425829,404.322475,2.280362,404.283575,2.272275,404.264800,2.257440,404.232625,2.247297,404.219425,2.252883,404.204075,2.224304,404.188600,2.217081,404.188850,2.214156,404.183125,2.206652,404.174850,2.196530,404.168275,2.190452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:30:00,404.481338,2.359236,404.309850,2.272659,404.321800,2.397242,404.278975,2.264839,404.237200,2.251291,404.246725,2.228585,404.224250,2.217920,404.178850,2.227791,404.178625,2.193831,404.176300,2.181935,404.165650,2.177293,404.139225,2.166391,404.116825,2.156911,404.125025,2.151634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:00:00,404.213337,2.260250,404.092875,2.189472,404.135800,2.292912,404.087200,2.177903,404.084325,2.171539,404.089775,2.160614,404.069250,2.159129,404.046325,2.164745,403.996050,2.138282,403.981925,2.131965,403.979950,2.127813,403.952600,2.117251,403.945375,2.110641,403.937625,2.107521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:30:00,404.163288,2.300008,404.032550,2.236086,404.061025,2.380325,404.067250,2.235099,404.063300,2.233096,404.053250,2.232364,404.056075,2.226500,404.037175,2.263403,404.020025,2.214624,404.005700,2.206768,403.998500,2.201580,403.975925,2.197036,403.977300,2.191596,403.964750,2.198694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:00:00,404.301875,2.319711,404.098825,2.240736,404.057350,2.351919,404.044675,2.215424,404.058550,2.216463,404.060875,2.210504,404.064200,2.207774,404.030525,2.238138,404.005125,2.195542,404.000250,2.190572,403.976150,2.188671,403.988100,2.190104,403.986275,2.186018,403.974600,2.192028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:30:00,404.464088,2.408616,404.255300,2.335195,404.206475,2.461823,404.170900,2.311570,404.158450,2.298312,404.133875,2.290400,404.112475,2.285747,404.036300,2.310645,404.067575,2.259333,404.046075,2.253281,404.040650,2.246543,404.037550,2.243275,404.031175,2.240093,404.024575,2.242667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:00:00,404.356288,2.390825,404.162525,2.319756,404.145800,2.440100,404.116975,2.295691,404.098400,2.285695,404.088875,2.277048,404.069250,2.272398,403.986425,2.272620,403.999150,2.241389,403.965800,2.228779,403.938525,2.223511,403.952875,2.226534,403.932750,2.218281,403.913200,2.211119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:30:00,404.395750,2.381607,404.185975,2.302598,404.142625,2.435781,404.131100,2.287785,404.140275,2.277869,404.131675,2.278790,404.099900,2.277686,404.025775,2.374563,404.057175,2.262179,404.048625,2.257898,404.039775,2.253772,404.038625,2.254983,404.016025,2.247020,404.010100,2.245182,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:00:00,404.621188,2.423634,404.391575,2.362256,404.307675,2.495424,404.266500,2.331799,404.252725,2.323271,404.250850,2.313222,404.216150,2.301755,404.110000,2.441640,404.147025,2.273019,404.127775,2.266468,404.128000,2.262603,404.126500,2.261620,404.093575,2.252838,404.089650,2.235179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:30:00,404.597638,2.354852,404.384475,2.283633,404.466300,2.446764,404.398500,2.287112,404.388325,2.277122,404.378625,2.271300,404.362425,2.265678,404.235025,2.336154,404.260400,2.236425,404.254725,2.228373,404.223550,2.225121,404.216475,2.222394,404.207000,2.215529,404.213600,2.216203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:00:00,404.835438,2.432289,404.497950,2.345055,404.523375,2.493095,404.494800,2.333728,404.500675,2.328204,404.454600,2.326675,404.414925,2.317369,404.315275,2.474903,404.340450,2.289322,404.303375,2.281474,404.290225,2.274412,404.258525,2.258204,404.247700,2.250320,404.246125,2.243894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:30:00,404.739613,2.344059,404.531650,2.289128,404.600475,2.456134,404.501700,2.273360,404.450125,2.258634,404.420825,2.247530,404.405925,2.238606,404.329475,2.236854,404.343900,2.211810,404.331625,2.202478,404.322775,2.200690,404.322350,2.197455,404.307675,2.191388,404.319825,2.190434,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:00:00,404.849250,2.356377,404.609100,2.278296,404.714275,2.446544,404.615900,2.275739,404.577450,2.266078,404.577350,2.263991,404.576700,2.257865,404.492775,2.601710,404.466775,2.246501,404.433750,2.235674,404.415150,2.233573,404.413825,2.231620,404.418225,2.224629,404.411425,2.225679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:30:00,404.947263,2.420440,404.663025,2.334880,404.730600,2.503547,404.710125,2.334866,404.659825,2.324638,404.618475,2.324450,404.573300,2.318572,404.451425,2.440277,404.470425,2.300539,404.450450,2.296420,404.452375,2.293897,404.445275,2.292064,404.410400,2.284011,404.404625,2.279296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:00:00,404.908050,2.428680,404.642125,2.367813,404.696475,2.531417,404.654400,2.352768,404.627575,2.348986,404.608800,2.343268,404.569325,2.337733,404.479275,2.494638,404.511125,2.319487,404.495800,2.308408,404.489600,2.304586,404.488775,2.300548,404.446750,2.294083,404.434825,2.288068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:30:00,404.984912,2.429163,404.711875,2.346389,404.707575,2.498624,404.687575,2.333171,404.685100,2.330341,404.694750,2.324625,404.678625,2.320764,404.587350,2.322068,404.618250,2.298306,404.598175,2.287478,404.602525,2.283951,404.604400,2.283218,404.593075,2.273698,404.605100,2.270010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:00:00,405.344788,2.404499,405.049150,2.338172,405.056800,2.493906,405.016350,2.317926,405.005725,2.306211,404.992550,2.301124,404.970125,2.295276,404.839850,2.456685,404.929075,2.279629,404.899200,2.271470,404.892825,2.266289,404.904300,2.260437,404.874300,2.253640,404.875300,2.250249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:30:00,405.392463,2.383271,405.126400,2.315355,405.120350,2.466942,405.079725,2.292208,405.063400,2.285863,405.054000,2.284583,405.032250,2.278636,404.835175,2.524172,404.916950,2.269392,404.899275,2.262697,404.881700,2.260386,404.863650,2.259035,404.831575,2.251451,404.798225,2.250156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:00:00,405.359913,2.393639,405.088500,2.326223,405.099400,2.493409,405.049025,2.317036,405.053775,2.310256,405.048825,2.311329,405.009300,2.306716,404.826050,2.484064,404.915300,2.297420,404.877800,2.292134,404.858150,2.288771,404.853800,2.287963,404.833625,2.281626,404.815100,2.281796,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:30:00,405.509575,2.444949,405.214900,2.381390,405.157600,2.534133,405.106700,2.363687,405.096575,2.355051,405.092050,2.357317,405.067900,2.353500,404.887950,2.874732,404.968950,2.349119,404.921525,2.343075,404.919900,2.338766,404.896550,2.337397,404.859525,2.332080,404.859900,2.333547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:00:00,405.526875,2.467007,405.208150,2.405381,405.218850,2.558331,405.212350,2.390254,405.182875,2.381727,405.150425,2.384994,405.093300,2.381519,404.889625,2.865640,404.992650,2.371821,404.958350,2.365404,404.941300,2.361904,404.934675,2.361256,404.929225,2.353760,404.901625,2.354051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:30:00,405.536462,2.482209,405.214400,2.420630,405.229825,2.566435,405.236250,2.411747,405.201925,2.404624,405.200675,2.397540,405.128775,2.389236,404.881575,2.681170,405.013575,2.374535,404.975025,2.367498,404.956775,2.364139,404.938775,2.361041,404.917900,2.353964,404.893300,2.352599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:00:00,405.741588,2.506121,405.438500,2.440336,405.472800,2.588207,405.421050,2.432094,405.306825,2.405264,405.250250,2.403606,405.182225,2.392863,404.926950,2.631283,405.036250,2.380507,405.019275,2.374239,405.023300,2.371143,404.995275,2.369914,404.954975,2.363624,404.942125,2.361663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:30:00,405.826600,2.512290,405.465025,2.455984,405.501450,2.580808,405.463475,2.435084,405.383675,2.417706,405.305800,2.409020,405.286825,2.400476,405.006225,3.003352,405.182933,2.388860,405.127300,2.380891,405.078650,2.379435,405.079750,2.376465,405.045575,2.369785,405.000475,2.367653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:00:00,406.119450,2.527639,405.648550,2.455363,405.795450,2.583889,405.672200,2.435696,405.586225,2.417405,405.535275,2.417570,405.431125,2.409768,405.257650,2.950149,405.352800,2.399741,405.318325,2.393870,405.315200,2.390695,405.306250,2.388915,405.269700,2.382844,405.241725,2.384818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:30:00,406.179337,2.530327,405.749525,2.461607,405.724775,2.578915,405.689650,2.441679,405.684375,2.440302,405.622400,2.433006,405.561025,2.423491,405.402025,2.727505,405.453275,2.398160,405.435650,2.388088,405.426300,2.382532,405.402525,2.376064,405.351825,2.367318,405.318075,2.364785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:00:00,406.243575,2.509977,405.779175,2.435423,405.808375,2.552225,405.732575,2.412294,405.724350,2.406488,405.634350,2.390189,405.620300,2.377794,405.459100,2.554250,405.505725,2.345718,405.488975,2.333852,405.480800,2.332246,405.468000,2.325483,405.445650,2.318677,405.426975,2.315076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:30:00,406.209262,2.488846,405.965750,2.421555,405.914075,2.531994,405.864175,2.397292,405.790950,2.385046,405.775400,2.374603,405.681425,2.365679,405.507300,2.395056,405.560725,2.344242,405.540625,2.338564,405.535475,2.337350,405.509575,2.333730,405.460950,2.330036,405.435025,2.330041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:00:00,406.148287,2.522107,405.831625,2.450868,405.842750,2.567575,405.757875,2.436860,405.754550,2.423886,405.720600,2.423434,405.638175,2.417427,405.450350,2.584339,405.483900,2.404603,405.459300,2.400979,405.437175,2.399874,405.434200,2.398568,405.404075,2.392762,405.369875,2.397061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:30:00,406.300363,2.584420,405.834350,2.516337,405.768575,2.616827,405.735950,2.482819,405.669125,2.477914,405.628200,2.469883,405.590600,2.461305,405.411825,2.575759,405.461600,2.436129,405.457075,2.427494,405.440175,2.425893,405.408425,2.424841,405.388625,2.418835,405.380250,2.410019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:00:00,405.885588,2.533974,405.602150,2.476134,405.737000,2.603895,405.615850,2.467985,405.561375,2.462751,405.534275,2.453866,405.485775,2.445447,405.345550,2.600564,405.399350,2.424326,405.349000,2.418049,405.342150,2.413914,405.290725,2.409232,405.281025,2.399223,405.255750,2.394475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:30:00,405.862275,2.554379,405.541725,2.479705,405.586450,2.604940,405.503850,2.475100,405.486575,2.470866,405.462400,2.463836,405.430100,2.456710,405.317575,2.546000,405.358300,2.438000,405.333750,2.432376,405.311025,2.430761,405.312075,2.427606,405.292050,2.421779,405.268525,2.423462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:00:00,406.019375,2.608245,405.635350,2.533992,405.594125,2.645334,405.564425,2.514922,405.539750,2.508463,405.499300,2.502250,405.412400,2.493894,405.264250,2.585975,405.327375,2.470989,405.272525,2.464162,405.256175,2.461444,405.257725,2.459389,405.217350,2.452878,405.209650,2.452466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:30:00,405.723487,2.599467,405.393450,2.533906,405.430950,2.650698,405.370625,2.514882,405.335425,2.504887,405.301400,2.496428,405.228975,2.489721,405.082075,2.710637,405.076225,2.464455,405.037475,2.456136,405.006975,2.452682,405.004100,2.446556,404.977100,2.440462,404.952900,2.438906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:00:00,405.578037,2.568516,405.197700,2.500318,405.189300,2.625716,405.133150,2.490696,405.125875,2.482755,405.081425,2.476395,405.030725,2.469270,404.892525,2.775826,404.935625,2.447282,404.911100,2.439671,404.903675,2.437283,404.900725,2.431798,404.844100,2.426977,404.823450,2.425184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:30:00,405.642088,2.583383,405.259025,2.496189,405.204275,2.612398,405.178650,2.478715,405.139950,2.472157,405.124275,2.466635,405.055975,2.460747,404.905825,2.842140,404.963275,2.441100,404.917550,2.433651,404.887975,2.430669,404.885550,2.424560,404.845075,2.418182,404.797525,2.415702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:00:00,405.400762,2.582113,405.141225,2.523156,405.172600,2.651615,405.067100,2.504243,404.953350,2.494630,404.933075,2.486592,404.820125,2.473144,404.707350,2.895261,404.657575,2.444146,404.616925,2.437020,404.570725,2.434742,404.537700,2.428935,404.487200,2.422393,404.465475,2.418941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:30:00,405.023250,2.657682,404.566600,2.539281,404.604350,2.668444,404.543075,2.531154,404.463875,2.531850,404.458300,2.517699,404.415975,2.509980,404.317125,2.865590,404.246525,2.488853,404.213850,2.483782,404.188775,2.482582,404.153675,2.481705,404.115350,2.476529,404.093625,2.476756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:00:00,404.738538,2.702467,404.324525,2.613215,404.306525,2.729712,404.203475,2.591006,404.199400,2.586339,404.187000,2.576985,404.152700,2.571284,404.037425,2.715610,404.024625,2.551019,404.002125,2.542214,403.975025,2.539339,403.962275,2.533811,403.927025,2.526658,403.914575,2.516387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:30:00,404.478237,2.642033,404.240675,2.582064,404.251850,2.712572,404.194450,2.567531,404.157700,2.557155,404.124175,2.551620,404.092950,2.543806,403.954750,2.719266,404.026300,2.517191,404.009125,2.508804,403.994075,2.504100,403.982575,2.491554,403.970800,2.482597,403.971025,2.470243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:00:00,404.879175,2.656849,404.512175,2.571045,404.479800,2.680789,404.356800,2.529329,404.336900,2.524261,404.340450,2.522338,404.302700,2.514231,404.133950,2.697481,404.180775,2.485998,404.160400,2.478670,404.163300,2.476107,404.172875,2.471038,404.162325,2.468005,404.187175,2.462946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:30:00,405.144363,2.660330,404.658200,2.571601,404.717275,2.697883,404.581950,2.538372,404.549425,2.591860,404.538275,2.559969,404.490175,2.537743,404.538800,3.201097,404.399800,2.503917,404.373950,2.497692,404.371675,2.498382,404.360325,2.490201,404.362200,2.487005,404.341100,2.483846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:00:00,404.964975,2.680413,404.657475,2.588071,404.709650,2.740947,404.635225,2.586437,404.615400,2.639902,404.575175,2.595703,404.579750,2.579517,404.602875,3.083662,404.468275,2.550863,404.462050,2.544932,404.439025,2.546771,404.422025,2.542789,404.421750,2.539629,404.392025,2.539890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:30:00,404.879688,2.731883,404.577475,2.656295,404.625175,2.799698,404.557475,2.663639,404.529800,2.691300,404.532900,2.648873,404.486875,2.647725,404.483875,2.943001,404.394875,2.610133,404.371950,2.604898,404.365200,2.603518,404.350250,2.595207,404.332550,2.590318,404.294450,2.584519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:00:00,404.614512,2.740669,404.367875,2.660627,404.368475,2.803118,404.281775,2.638166,404.237850,2.667829,404.230900,2.616376,404.206100,2.609699,404.185225,2.851730,404.142000,2.575201,404.132750,2.564165,404.142750,2.561409,404.138825,2.553896,404.138325,2.549990,404.117075,2.546047,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:30:00,404.434900,2.689384,404.223225,2.617894,404.257225,2.760439,404.215750,2.611194,404.233425,2.642397,404.198100,2.621070,404.192850,2.594377,404.156275,2.647951,404.162650,2.556121,404.145350,2.547854,404.144400,2.547974,404.132450,2.548307,404.129425,2.541718,404.127275,2.541459,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:00:00,404.601500,2.763581,404.283375,2.644016,404.298750,2.785879,404.242550,2.633215,404.254475,2.646400,404.232575,2.616896,404.229250,2.597937,404.205525,2.656937,404.202525,2.555784,404.213550,2.548746,404.217025,2.548485,404.204375,2.545837,404.207825,2.535646,404.176350,2.523958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:30:00,404.353950,2.644721,404.199900,2.581641,404.182700,2.689234,404.167925,2.584211,404.151175,2.565881,404.159675,2.534043,404.155150,2.535523,404.157475,2.524161,404.142700,2.494258,404.133400,2.479103,404.134375,2.480861,404.142125,2.483459,404.148750,2.481707,404.142800,2.479423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:00:00,404.452350,2.688425,404.206300,2.595228,404.209700,2.727541,404.196600,2.588397,404.197000,2.592334,404.204150,2.574168,404.216500,2.573884,404.216125,2.619371,404.210750,2.543904,404.222150,2.536378,404.224450,2.532814,404.218825,2.534566,404.208775,2.531155,404.217075,2.533840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:30:00,404.290462,2.711270,404.139775,2.626015,404.146100,2.770079,404.134000,2.620643,404.131725,2.621095,404.148750,2.601142,404.138475,2.602057,404.120875,2.571271,404.121600,2.568207,404.108050,2.554819,404.098700,2.552376,404.098600,2.550069,404.088250,2.542358,404.084625,2.540458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:00:00,404.238375,2.686113,404.098500,2.610887,404.125950,2.736110,404.110300,2.610978,404.094950,2.609705,404.082300,2.589109,404.087975,2.590287,404.089900,2.571312,404.103025,2.568904,404.081575,2.564860,404.106200,2.559430,404.108200,2.552705,404.082550,2.543315,404.089300,2.542734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:30:00,404.516413,2.767706,404.256350,2.672625,404.268775,2.786061,404.245300,2.657656,404.248700,2.664390,404.272725,2.653385,404.282675,2.649323,404.307925,2.666095,404.302025,2.635283,404.312025,2.633258,404.296475,2.630378,404.296400,2.626723,404.288150,2.618812,404.295050,2.617064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:00:00,404.652387,2.822368,404.441500,2.746809,404.475550,2.879048,404.416375,2.731856,404.406775,2.725417,404.394875,2.708962,404.400350,2.703780,404.347050,2.795146,404.368275,2.683641,404.357100,2.669001,404.345150,2.662619,404.346125,2.660363,404.335050,2.650257,404.332300,2.648292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:30:00,404.856575,2.835411,404.506075,2.738612,404.540950,2.863457,404.501175,2.718127,404.477825,2.712128,404.457725,2.705669,404.454825,2.706881,404.338850,2.923101,404.444600,2.696909,404.437625,2.692200,404.447175,2.688725,404.444450,2.686916,404.433525,2.680156,404.443575,2.681395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:00:00,405.538987,2.921564,405.033975,2.815708,404.919100,2.902084,404.885000,2.747966,404.831775,2.721032,404.815550,2.722353,404.817225,2.723046,404.616950,3.003503,404.772575,2.719994,404.783050,2.713660,404.774200,2.711732,404.774000,2.711187,404.763425,2.703948,404.746925,2.705146,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:30:00,405.760125,2.898245,405.335500,2.807009,405.302050,2.924384,405.262675,2.772166,405.257400,2.728551,405.206225,2.745060,405.180400,2.741035,404.939150,3.114945,405.120900,2.747146,405.100050,2.742654,405.081850,2.739374,405.066650,2.740945,405.055175,2.732726,405.047325,2.731359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:00:00,406.282200,2.934329,405.845150,2.843288,405.832875,2.956650,405.770050,2.810579,405.737525,2.774642,405.696375,2.800352,405.673450,2.793960,405.291025,3.454684,405.502950,2.798120,405.458525,2.796164,405.440075,2.793265,405.423000,2.794600,405.360800,2.789184,405.297250,2.795068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:30:00,406.205762,3.052068,405.750725,2.938159,405.733700,3.052487,405.607775,2.914997,405.605575,2.892550,405.578900,2.907171,405.510725,2.902670,405.405325,3.387836,405.352575,2.895107,405.283225,2.894070,405.266600,2.893188,405.252325,2.897495,405.224725,2.895751,405.201600,2.899352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:00:00,406.085675,3.142334,405.732525,3.051980,405.679050,3.165833,405.663175,3.035850,405.624775,3.018937,405.590125,3.030279,405.576525,3.027452,405.507175,3.199430,405.494800,3.012931,405.483725,3.009020,405.486150,3.007130,405.484750,3.006568,405.469900,3.001676,405.444650,3.001692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:30:00,406.102238,3.193014,405.879150,3.130246,405.842875,3.247847,405.781175,3.116064,405.785925,3.102411,405.766125,3.107291,405.729075,3.102664,405.624950,3.211430,405.655025,3.092052,405.635975,3.088669,405.622000,3.087305,405.607100,3.085500,405.583575,3.081172,405.563000,3.077738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:00:00,406.027863,3.220583,405.752225,3.148364,405.780975,3.272535,405.714775,3.130416,405.662350,3.120345,405.627900,3.114810,405.608625,3.104185,405.511750,3.323267,405.482600,3.075693,405.462900,3.065386,405.460675,3.061871,405.425875,3.056399,405.423150,3.051137,405.385925,3.042875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:30:00,406.209187,3.275184,405.976675,3.190019,405.878400,3.314802,405.795500,3.167693,405.720100,3.154466,405.720625,3.151356,405.691675,3.143873,405.586825,3.226811,405.610700,3.130142,405.586050,3.122155,405.575650,3.117382,405.560450,3.109284,405.552250,3.101640,405.554575,3.098192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:00:00,406.084688,3.232673,405.782950,3.159936,405.753100,3.266606,405.693075,3.121162,405.700725,3.122898,405.684000,3.112695,405.642475,3.098537,405.521425,3.134142,405.523225,3.051476,405.497350,3.038841,405.493675,3.035022,405.481950,3.023976,405.458725,3.015056,405.443100,3.006606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:30:00,406.280175,3.209352,405.791050,3.112732,405.771600,3.229362,405.716175,3.076617,405.680950,3.068047,405.673000,3.059525,405.625275,3.050086,405.572550,3.460051,405.544525,3.021698,405.522825,3.014877,405.519575,3.014619,405.502850,3.007813,405.466875,3.000005,405.469450,2.993848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:00:00,406.355562,3.243559,405.885675,3.110453,405.856475,3.247542,405.839825,3.108152,405.843175,3.099071,405.862600,3.100613,405.874575,3.100169,405.726675,3.681706,405.861875,3.110155,405.868625,3.113121,405.861975,3.114359,405.846750,3.120814,405.847650,3.102242,405.827375,3.112851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:30:00,407.439562,3.503869,406.962000,3.422336,407.168875,3.528964,407.078300,3.434280,406.972875,3.398695,406.967250,3.416732,406.899625,3.411036,406.518900,3.758197,406.769000,3.422094,406.728575,3.424421,406.704300,3.409627,406.675675,3.411275,406.582100,3.386110,406.489775,3.380050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:00:00,407.629675,3.547474,407.219650,3.488268,407.013250,3.549485,407.019825,3.453321,406.912800,3.429782,406.842150,3.434052,406.824100,3.426303,406.624550,3.759005,406.709100,3.415169,406.675750,3.407415,406.629450,3.393628,406.563325,3.384789,406.470025,3.361957,406.417575,3.336176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:30:00,407.374950,3.557228,406.970225,3.492244,406.991500,3.579891,406.910300,3.480612,406.841450,3.455185,406.805400,3.460155,406.766400,3.453772,406.616825,3.764889,406.628100,3.451360,406.567200,3.443155,406.538750,3.431894,406.515025,3.428117,406.495475,3.410424,406.430550,3.402378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:00:00,407.469163,3.600299,406.875600,3.510681,406.903125,3.574834,406.790175,3.496083,406.810300,3.473357,406.748525,3.476925,406.707325,3.471432,406.579575,3.760136,406.605400,3.465250,406.567025,3.458238,406.531300,3.447092,406.514600,3.443321,406.465825,3.424040,406.382175,3.407816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:30:00,407.419837,3.596072,406.919900,3.528294,406.924225,3.584046,406.912075,3.508047,406.845775,3.487118,406.821825,3.488369,406.741350,3.483386,406.649225,3.774032,406.633725,3.475577,406.584575,3.465838,406.572075,3.455123,406.590375,3.454355,406.551800,3.440195,406.531575,3.440307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:00:00,407.575075,3.664301,407.027050,3.594034,407.001975,3.643303,406.935600,3.566597,406.871200,3.537599,406.841525,3.541354,406.850250,3.534152,406.756850,3.864682,406.729900,3.521433,406.725100,3.512030,406.701250,3.501460,406.672800,3.494425,406.628150,3.469665,406.594875,3.453869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:30:00,407.280850,3.600245,406.978725,3.547137,407.039650,3.608593,407.041225,3.539071,406.993800,3.518619,406.958025,3.510724,406.896675,3.497601,406.785975,3.822665,406.750933,3.466659,406.728925,3.457289,406.711150,3.446978,406.702025,3.436889,406.673900,3.424292,406.647650,3.409578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:00:00,407.614337,3.550584,407.212600,3.484067,407.293425,3.538360,407.267375,3.472871,407.224800,3.456614,407.173825,3.450768,407.138675,3.440505,407.054275,3.747867,407.056500,3.426708,406.995725,3.415138,406.979325,3.408773,406.929775,3.397472,406.887750,3.388326,406.840800,3.385561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:30:00,407.643062,3.548334,407.185000,3.490569,407.155850,3.538261,407.088300,3.471968,407.059825,3.452091,407.033600,3.453748,407.044475,3.446984,406.888100,3.733338,406.847625,3.436310,406.789375,3.429227,406.731750,3.424612,406.733300,3.422702,406.690475,3.412844,406.650775,3.415778,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:00:00,407.616063,3.631936,407.096550,3.553940,407.110800,3.613142,407.033625,3.542887,406.998050,3.508812,406.909875,3.522927,406.846625,3.519439,406.714425,3.768848,406.745475,3.527704,406.719500,3.528181,406.692475,3.524447,406.681325,3.530857,406.645625,3.517659,406.620950,3.530935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:30:00,407.557712,3.725023,407.011600,3.658497,407.006250,3.723033,406.949925,3.647579,406.884775,3.605970,406.870100,3.634460,406.826875,3.635653,406.724100,3.898227,406.755925,3.669641,406.695175,3.670581,406.672200,3.668548,406.665675,3.682516,406.635975,3.667173,406.594500,3.686320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:00:00,407.330963,3.877224,406.976650,3.823864,407.026400,3.885558,407.006100,3.806196,406.970625,3.755488,406.917825,3.777742,406.866450,3.767903,406.744275,4.028585,406.775925,3.792929,406.753125,3.787859,406.720975,3.769870,406.709675,3.773354,406.690450,3.749414,406.673725,3.752809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:30:00,407.859863,4.005428,407.355600,3.989063,407.379400,4.044223,407.259875,3.925599,407.198175,3.854665,407.224075,3.874577,407.225925,3.850193,407.088075,4.156475,407.149725,3.824381,407.131075,3.808834,407.140300,3.780572,407.127300,3.765639,407.125725,3.747386,407.117350,3.710331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:00:00,408.478225,3.941661,407.978300,3.933858,407.910950,3.977663,407.806400,3.846958,407.786950,3.814655,407.675800,3.787500,407.639875,3.759304,407.517050,4.154583,407.460150,3.668569,407.411775,3.647332,407.389525,3.625584,407.339025,3.607830,407.319850,3.604276,407.242550,3.580565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:30:00,408.166525,3.883021,407.858775,3.868880,407.872825,3.910831,407.750000,3.791936,407.736275,3.759040,407.678000,3.734634,407.610650,3.710697,407.475800,4.072653,407.512225,3.643853,407.485550,3.620519,407.493150,3.599020,407.478475,3.586909,407.443450,3.568958,407.429725,3.542125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:00:00,408.466025,3.746676,408.096900,3.737512,407.998025,3.781567,407.893800,3.662773,407.814025,3.640110,407.793450,3.605365,407.772950,3.580386,407.641875,3.988682,407.628425,3.501183,407.584700,3.475892,407.567200,3.458124,407.559575,3.439486,407.538350,3.429384,407.506250,3.406718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:30:00,408.515162,3.645011,408.138850,3.629459,408.174550,3.666214,408.114175,3.558707,408.101975,3.538956,408.045275,3.507188,408.025625,3.490162,407.937225,3.867925,408.006750,3.431725,408.009250,3.414924,408.021550,3.404190,408.014475,3.396050,408.022250,3.387135,408.026100,3.382942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:00:00,408.981912,3.603807,408.686725,3.575106,408.827550,3.645094,408.739350,3.534175,408.714075,3.486499,408.680200,3.494348,408.634975,3.482368,408.468625,3.817539,408.506925,3.471555,408.496200,3.457848,408.488825,3.454538,408.484150,3.456582,408.446650,3.442186,408.412225,3.448307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:30:00,409.234187,3.555165,409.013825,3.542295,408.863400,3.601427,408.857975,3.486873,408.776575,3.441625,408.714600,3.461522,408.675975,3.455103,408.515650,3.766781,408.576175,3.456167,408.558225,3.441094,408.532550,3.433257,408.506350,3.431268,408.432025,3.412418,408.344100,3.408164,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:00:00,409.114450,3.443210,408.762350,3.430587,408.764500,3.489862,408.731525,3.382525,408.697700,3.329505,408.622475,3.356189,408.561125,3.349216,408.379775,3.630821,408.424550,3.354121,408.376675,3.339715,408.348225,3.333829,408.320750,3.334402,408.261350,3.317871,408.208300,3.311834,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:30:00,408.815388,3.357266,408.379325,3.334155,408.304025,3.390188,408.292175,3.307445,408.268625,3.284200,408.253075,3.292398,408.226275,3.278707,408.091925,3.569011,408.076950,3.238242,408.053525,3.227289,408.028050,3.212073,407.998875,3.195787,407.967325,3.184598,407.905475,3.143837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:00:00,408.695263,3.224118,408.391325,3.197223,408.425850,3.250562,408.381600,3.155762,408.297300,3.162451,408.228525,3.128844,408.202200,3.115423,408.091950,3.526398,408.027350,3.031997,407.951775,3.010389,407.913800,2.981300,407.845775,2.940594,407.753975,2.915173,407.636350,2.839980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:30:00,408.721913,3.042200,408.268200,3.004765,408.181200,3.029646,408.083825,2.941163,408.063350,2.967742,407.959175,2.897938,407.896775,2.873018,407.793975,3.327883,407.708175,2.752648,407.643625,2.717989,407.600225,2.704200,407.525925,2.666276,407.378700,2.627835,407.239700,2.552399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:00:00,408.425513,2.840737,407.836875,2.782281,407.863200,2.839792,407.726525,2.734939,407.628225,2.731637,407.529675,2.680332,407.419950,2.641395,407.409350,3.137223,407.259725,2.528525,407.190275,2.500527,407.152150,2.495376,407.119000,2.449638,407.079500,2.429821,407.020100,2.397448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:30:00,407.962450,2.702416,407.470125,2.614094,407.425975,2.654808,407.426725,2.600642,407.397100,2.648513,407.352100,2.594842,407.310475,2.544666,407.416325,3.007140,407.201675,2.451756,407.165875,2.415564,407.155025,2.420755,407.135075,2.385199,407.085375,2.369612,407.070725,2.345656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:00:00,407.713900,2.612844,407.408600,2.532702,407.434850,2.580590,407.352750,2.529057,407.373600,2.565753,407.363400,2.511477,407.319625,2.480459,407.380875,2.844224,407.263200,2.400106,407.250275,2.375011,407.224675,2.377899,407.225025,2.351962,407.183150,2.336255,407.147625,2.316772,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:30:00,408.212325,2.600054,407.891250,2.502088,407.863400,2.540878,407.873775,2.512755,407.882875,2.557676,407.857300,2.464798,407.818175,2.443862,407.731475,2.762557,407.785825,2.374462,407.788450,2.361686,407.786300,2.359150,407.785975,2.353598,407.754400,2.338054,407.700175,2.331636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:00:00,407.880112,2.563271,407.691325,2.483593,407.784400,2.545955,407.748625,2.508940,407.717800,2.520970,407.669650,2.475332,407.636550,2.466254,407.630850,2.721504,407.590500,2.430622,407.565275,2.421840,407.543000,2.407400,407.512450,2.396964,407.486075,2.381107,407.468100,2.374472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:30:00,407.711187,2.548183,407.563075,2.483225,407.576300,2.540478,407.518450,2.481746,407.473950,2.496363,407.448475,2.444338,407.424375,2.429626,407.412125,2.678646,407.383750,2.400435,407.342925,2.388726,407.324325,2.377062,407.241325,2.352211,407.229725,2.339901,407.203250,2.327485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:00:00,407.499988,2.471245,407.301025,2.406539,407.454400,2.462858,407.349300,2.406756,407.323725,2.414905,407.285400,2.378524,407.284450,2.370784,407.254275,2.612221,407.217950,2.348744,407.205400,2.334759,407.184200,2.328676,407.174000,2.321639,407.136700,2.307291,407.099075,2.300516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:30:00,407.632937,2.490312,407.301750,2.383548,407.335800,2.440834,407.260875,2.397278,407.268750,2.419037,407.274225,2.389206,407.242425,2.381753,407.398675,2.708251,407.170725,2.339742,407.157625,2.326218,407.125975,2.323526,407.134975,2.311242,407.119625,2.306926,407.098475,2.296229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:00:00,407.590737,2.505051,407.324850,2.424561,407.430350,2.498587,407.314825,2.433552,407.284500,2.461510,407.270325,2.414884,407.250125,2.404432,407.316775,2.754009,407.157275,2.354865,407.119475,2.342432,407.108250,2.349310,407.085650,2.328168,407.034100,2.313216,407.018150,2.304153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:30:00,407.479463,2.503648,407.182075,2.411547,407.323675,2.525318,407.201025,2.441354,407.130125,2.434660,407.083825,2.402124,407.068300,2.393363,407.153275,2.742068,407.024525,2.351546,407.005500,2.339054,407.012325,2.342904,406.999925,2.333599,406.982400,2.328269,406.947700,2.316130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:00:00,407.580413,2.530231,407.217525,2.428370,407.215825,2.486517,407.189300,2.416946,407.189425,2.437172,407.184050,2.406222,407.172650,2.407486,407.208625,2.774313,407.147375,2.379806,407.140675,2.371212,407.126175,2.368327,407.125275,2.363528,407.107125,2.357999,407.074775,2.347197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:30:00,407.650987,2.542635,407.357725,2.453802,407.361000,2.501428,407.341600,2.440912,407.341900,2.458995,407.355200,2.435821,407.352500,2.437926,407.277625,2.724532,407.315025,2.415648,407.292975,2.410481,407.290875,2.405584,407.280575,2.403319,407.263000,2.395427,407.244250,2.391128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:00:00,407.911100,2.552174,407.604525,2.478880,407.582200,2.523967,407.571400,2.468649,407.535600,2.466529,407.526600,2.451141,407.500250,2.455422,407.415750,2.693409,407.491525,2.439713,407.482850,2.429767,407.475800,2.425698,407.510575,2.428377,407.472675,2.420556,407.467125,2.419734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:30:00,408.031137,2.539986,407.732550,2.470574,407.788675,2.528875,407.734050,2.457623,407.756000,2.442781,407.751750,2.443502,407.742800,2.448171,407.673925,2.692182,407.665750,2.422022,407.648100,2.411780,407.628300,2.402557,407.629525,2.399081,407.615150,2.383072,407.578425,2.377813,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:00:00,408.327513,2.508137,407.923525,2.432174,407.936050,2.476009,407.878875,2.394179,407.837975,2.345885,407.828350,2.368410,407.825025,2.369414,407.666100,2.598358,407.739175,2.362019,407.710675,2.350093,407.677200,2.338908,407.671450,2.336487,407.636950,2.321206,407.610125,2.311171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:30:00,408.475487,2.428129,408.031200,2.350739,407.976025,2.387662,407.962150,2.322519,407.959725,2.284207,407.934125,2.305525,407.906550,2.304281,407.778675,2.522693,407.871400,2.313268,407.839475,2.307440,407.852150,2.300766,407.856900,2.307153,407.868200,2.298687,407.870950,2.302382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:00:00,408.822663,2.400883,408.367275,2.339172,408.376800,2.369391,408.347200,2.316965,408.322500,2.299485,408.346250,2.305973,408.351525,2.302643,408.192375,2.479488,408.284075,2.295010,408.252725,2.286625,408.251975,2.274671,408.241700,2.272838,408.230225,2.259263,408.204250,2.254653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:30:00,408.815750,2.371005,408.519875,2.315737,408.519650,2.337230,408.478675,2.296895,408.468375,2.277430,408.460675,2.289569,408.473725,2.285619,408.316975,2.451020,408.407500,2.301028,408.392075,2.300313,408.357425,2.294688,408.355375,2.302038,408.312150,2.291525,408.266400,2.297774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:00:00,408.844950,2.388448,408.593325,2.345302,408.598975,2.356963,408.551950,2.316689,408.522575,2.299016,408.501875,2.310823,408.476675,2.310996,408.298800,2.442146,408.383525,2.321740,408.347450,2.318448,408.307100,2.309057,408.275050,2.312643,408.215700,2.299705,408.166475,2.300218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:30:00,408.805288,2.366672,408.508900,2.320316,408.536150,2.342226,408.499200,2.303550,408.483500,2.284576,408.466625,2.289817,408.427100,2.284403,408.260700,2.394048,408.326400,2.289729,408.297425,2.285958,408.303075,2.274811,408.278475,2.274817,408.244150,2.264609,408.235725,2.263832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:00:00,409.148900,2.334707,408.773500,2.294971,408.771250,2.315151,408.738400,2.278894,408.683725,2.254432,408.648775,2.265858,408.632700,2.256545,408.490075,2.366002,408.553850,2.259313,408.512550,2.257860,408.470050,2.250818,408.426725,2.254363,408.328425,2.244245,408.245875,2.244446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:30:00,409.306312,2.313729,408.866800,2.272117,408.892100,2.288550,408.913375,2.246652,408.888375,2.218533,408.858350,2.242138,408.788350,2.239198,408.531150,2.335597,408.646800,2.261617,408.573300,2.260824,408.485825,2.255624,408.440925,2.257314,408.343450,2.248476,408.194775,2.249090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:00:00,409.706400,2.312635,409.308375,2.270749,409.307875,2.289204,409.234025,2.244495,409.226125,2.221589,409.201725,2.244740,409.165875,2.237693,408.902925,2.341508,409.055950,2.266813,408.993325,2.264098,408.885700,2.262142,408.815925,2.267259,408.693275,2.256792,408.544075,2.259723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:30:00,409.932550,2.318440,409.565500,2.273356,409.669000,2.294243,409.584900,2.266764,409.540175,2.229290,409.529525,2.258703,409.488625,2.251908,409.192275,2.309512,409.339825,2.281018,409.276600,2.279270,409.187225,2.274263,409.074350,2.278751,408.842325,2.279075,408.638100,2.280609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:00:00,409.964600,2.320256,409.652325,2.285627,409.686650,2.303482,409.665075,2.278736,409.637075,2.248254,409.615700,2.263984,409.584850,2.256931,409.316675,2.291856,409.478525,2.275849,409.425450,2.273670,409.390750,2.268998,409.354825,2.274549,409.246775,2.265095,409.038775,2.271848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:30:00,410.126013,2.295058,409.851500,2.267734,409.877600,2.275823,409.851575,2.250398,409.848500,2.203157,409.842075,2.237065,409.806875,2.233387,409.635425,2.258316,409.778050,2.265358,409.742425,2.257910,409.732725,2.255025,409.720575,2.262948,409.672625,2.248633,409.594825,2.270613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:00:00,410.532225,2.286659,410.228775,2.265083,410.320875,2.279055,410.287825,2.243918,410.216550,2.164253,410.196375,2.229627,410.171025,2.224889,410.062050,2.254516,410.136450,2.275353,410.109350,2.271201,410.115450,2.276813,410.110375,2.290378,410.067025,2.291663,410.001025,2.324828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:30:00,411.057138,2.293400,410.797950,2.270113,410.818750,2.281863,410.760475,2.245528,410.728725,2.101911,410.763525,2.239672,410.741775,2.239616,410.600900,2.265900,410.683700,2.288825,410.661725,2.286334,410.626525,2.291715,410.545375,2.306509,410.362825,2.313873,410.054950,2.352721,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:00:00,411.657963,2.295365,411.390450,2.277600,411.356600,2.281511,411.335850,2.241032,411.254650,2.023621,411.337600,2.237208,411.267775,2.236212,411.010225,2.261968,411.177450,2.288863,411.082475,2.283796,410.959275,2.293806,410.801200,2.315257,410.327550,2.334135,409.936500,2.374148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:30:00,411.642738,2.283117,411.325125,2.262336,411.296475,2.261716,411.244825,2.195269,411.165375,1.972828,411.167275,2.212106,411.128375,2.213032,410.914325,2.234610,411.017425,2.252731,410.902525,2.234833,410.831050,2.246296,410.699325,2.250687,410.416975,2.253986,409.942925,2.346252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:00:00,411.602450,2.254252,411.310200,2.236386,411.280200,2.229466,411.237000,2.123844,411.170925,1.930181,411.218550,2.183691,411.193075,2.184978,410.970475,2.196935,411.038475,2.220922,411.000200,2.201143,410.932300,2.216719,410.863500,2.218107,410.660500,2.220789,410.276875,2.275552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:30:00,411.542800,2.253098,411.331700,2.235790,411.296075,2.218225,411.230425,2.085545,411.178900,1.947079,411.160725,2.180594,411.114025,2.184226,410.875225,2.174109,410.958300,2.214946,410.871100,2.204195,410.855250,2.212440,410.783625,2.212041,410.566800,2.219106,410.304300,2.255799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:00:00,411.497437,2.244609,411.259325,2.225842,411.257425,2.219374,411.162900,2.067357,411.090450,1.957050,411.112075,2.162398,411.068750,2.179488,410.868575,2.171828,410.931900,2.204446,410.873250,2.195072,410.818575,2.205667,410.722825,2.210074,410.440275,2.229546,409.953025,2.291544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:30:00,411.577437,2.240119,411.320450,2.219648,411.287350,2.211978,411.190575,2.070923,411.134575,1.929572,411.166000,2.133486,411.129425,2.163161,410.943575,2.178700,411.026450,2.206534,410.954450,2.193499,410.854250,2.211840,410.734750,2.222642,410.343275,2.242849,409.840375,2.290584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:00:00,411.636687,2.234170,411.443925,2.212918,411.379950,2.203855,411.309475,2.006485,411.286750,1.917622,411.325400,2.105589,411.274725,2.152674,411.067975,2.169121,411.177425,2.188524,411.121300,2.178136,411.041250,2.201542,410.873050,2.213870,410.324550,2.242682,409.673450,2.300683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:30:00,411.544662,2.214019,411.361725,2.192830,411.446050,2.186062,411.338775,1.976704,411.247300,1.885241,411.225375,2.061846,411.172275,2.133868,410.867175,2.166057,410.935375,2.184928,410.841325,2.179461,410.720725,2.209644,410.506350,2.231299,409.896500,2.291152,409.141425,2.377128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:00:00,411.286937,2.202885,410.997650,2.179730,411.057100,2.169304,411.000600,1.991036,410.968425,1.889504,410.908675,2.039441,410.861350,2.123267,410.511200,2.177761,410.619425,2.189581,410.471950,2.195047,410.285550,2.238087,410.045700,2.278873,409.539950,2.325968,409.024500,2.387385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:30:00,411.192200,2.189034,410.937800,2.168091,410.934125,2.157741,410.854725,1.976366,410.791500,1.902946,410.773475,2.020175,410.681675,2.105980,410.274775,2.191299,410.418675,2.198353,410.248075,2.210955,410.069125,2.261652,409.780125,2.294703,409.183825,2.343748,408.844750,2.387987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:00:00,410.826688,2.254866,410.602100,2.223410,410.763350,2.207479,410.604350,2.046802,410.434825,1.934602,410.331475,2.091039,410.229600,2.164989,409.746300,2.262204,409.851725,2.300946,409.684750,2.313592,409.413575,2.351530,409.107675,2.378894,408.729825,2.399449,408.419150,2.433150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:30:00,410.372475,2.320225,410.109950,2.295107,410.150225,2.301597,410.074525,2.210703,409.913325,2.038306,409.822875,2.177793,409.723200,2.248752,409.365275,2.292236,409.512075,2.319252,409.326950,2.319746,409.171175,2.343332,408.968275,2.356076,408.627875,2.373471,408.347225,2.409336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:00:00,409.881500,2.322441,409.678700,2.305379,409.664675,2.300872,409.580175,2.126423,409.463550,2.061781,409.439900,2.184179,409.341650,2.257238,409.073575,2.303831,409.132850,2.324573,408.992025,2.320290,408.929725,2.346185,408.767525,2.365619,408.493050,2.389892,408.310200,2.432042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:30:00,409.764200,2.330196,409.456225,2.306740,409.476150,2.300196,409.411850,2.126811,409.368275,2.078453,409.341025,2.180358,409.246800,2.253915,408.877325,2.312741,408.976975,2.351973,408.842925,2.356310,408.687650,2.384840,408.557750,2.399903,408.327100,2.415769,407.985475,2.457898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:00:00,409.626187,2.339755,409.367925,2.315909,409.372925,2.312877,409.321575,2.133328,409.259325,2.068330,409.265975,2.186680,409.245450,2.259779,408.881775,2.298465,409.087875,2.336819,408.966650,2.339245,408.773000,2.357968,408.605350,2.372438,408.244650,2.377245,407.979425,2.375094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:30:00,409.539050,2.316926,409.245625,2.296828,409.296725,2.297092,409.241125,2.162403,409.183550,2.095686,409.162275,2.219479,409.122875,2.261459,408.779925,2.266363,408.952600,2.307912,408.833000,2.313698,408.725450,2.328594,408.519125,2.334313,408.157200,2.351264,407.865375,2.306054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:00:00,409.246700,2.312810,408.983775,2.289495,409.151700,2.305807,409.065475,2.185843,408.934100,2.124175,408.887900,2.231715,408.838800,2.281078,408.456950,2.268582,408.630050,2.308224,408.505225,2.333706,408.313875,2.326945,408.207250,2.327486,407.838950,2.342097,407.451125,2.249043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:30:00,409.400975,2.292473,409.060475,2.265168,409.173525,2.286222,409.117575,2.173677,409.061050,2.112731,409.031125,2.215626,409.014975,2.259955,408.668425,2.232937,408.863975,2.253216,408.763700,2.269674,408.614875,2.240427,408.496275,2.239246,408.043950,2.253865,407.547675,2.241759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:00:00,409.529063,2.263357,409.229950,2.238652,409.373975,2.257083,409.303000,2.167250,409.242800,2.099914,409.188500,2.198262,409.158875,2.235362,408.835200,2.222718,409.018025,2.236557,408.875525,2.237187,408.768775,2.227458,408.539375,2.234609,408.228550,2.253438,407.736250,2.265620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:30:00,409.570112,2.248643,409.223650,2.225986,409.318225,2.242967,409.292075,2.145678,409.183825,2.073806,409.145675,2.174255,409.073125,2.211927,408.834675,2.217700,408.965975,2.228059,408.876925,2.221324,408.810725,2.228254,408.657125,2.237871,408.462450,2.254392,408.088875,2.312275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:00:00,409.732925,2.250238,409.376575,2.225225,409.440300,2.236194,409.408700,2.157531,409.329300,2.081768,409.274450,2.179811,409.245200,2.211185,409.040775,2.220358,409.147825,2.218592,409.071725,2.221608,408.973600,2.238353,408.864875,2.255882,408.638825,2.285740,408.162775,2.319587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:30:00,409.785650,2.257433,409.443175,2.230437,409.610300,2.251754,409.548300,2.204490,409.558675,2.403275,409.548900,2.528142,409.517850,2.448655,409.322225,2.347756,409.320075,2.250631,409.261100,2.264690,409.180350,2.260307,409.079850,2.242162,408.763175,2.270402,408.316350,2.258585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:00:00,410.015250,2.287179,409.658125,2.254942,409.812575,2.284280,409.757925,2.360942,409.868175,3.094472,409.789325,3.025042,409.661125,2.746685,409.511400,2.510171,409.439675,2.258540,409.396300,2.274592,409.324600,2.255829,409.247550,2.236541,409.077575,2.244928,408.818900,2.238357,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:30:00,409.934650,2.354691,409.644625,2.322091,409.662025,2.354041,409.740225,2.758874,409.899725,3.551667,409.709850,2.871551,409.576000,2.434475,409.528725,2.614160,409.471250,2.301521,409.423175,2.318844,409.348650,2.309820,409.286325,2.292492,408.999500,2.317853,408.482400,2.364131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:00:00,409.949362,2.450038,409.653750,2.415573,409.677175,2.459486,409.765875,2.851234,409.981475,3.871179,409.680600,2.594677,409.619425,2.488539,409.652950,2.770203,409.507000,2.393432,409.442475,2.407466,409.379375,2.394772,409.321875,2.376528,409.012975,2.388031,408.686075,2.396968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:30:00,409.602025,2.540924,409.443875,2.507048,409.451975,2.564162,409.572850,3.383018,409.699950,3.946681,409.360850,2.601148,409.323300,2.564222,409.430925,2.919642,409.164250,2.467618,409.132125,2.479290,409.053075,2.459900,408.941975,2.436577,408.818050,2.434608,408.625800,2.407355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:00:00,409.643563,2.605558,409.278550,2.565827,409.261875,2.628399,409.440050,3.522099,409.268800,2.789208,409.184650,2.630245,409.187650,2.593637,409.307450,2.833562,409.081575,2.508369,409.062025,2.513475,409.015450,2.492884,408.953375,2.465028,408.808375,2.446177,408.680925,2.407363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:30:00,409.253550,2.626902,408.996050,2.582255,409.056775,2.642296,409.073275,2.769928,409.021575,2.698602,408.975300,2.618237,408.948350,2.593950,409.089325,2.825976,408.845825,2.508272,408.806500,2.509554,408.771025,2.489531,408.705375,2.473390,408.613500,2.457712,408.521625,2.434556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:00:00,409.123337,2.646164,408.809825,2.599220,408.840325,2.659491,408.820950,2.686235,408.793775,2.681953,408.760750,2.602749,408.724675,2.592354,408.811950,2.831373,408.653050,2.544464,408.626375,2.542895,408.593850,2.530351,408.587525,2.524714,408.531525,2.512014,408.481075,2.506783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:30:00,409.090312,2.705831,408.783300,2.650273,408.855300,2.711982,408.788125,2.694081,408.748875,2.687469,408.702400,2.627072,408.690125,2.623393,408.668375,2.815826,408.645525,2.606508,408.618300,2.611877,408.590900,2.601362,408.564475,2.599553,408.532375,2.591271,408.498450,2.589595,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:00:00,409.131088,2.746442,408.865200,2.698265,408.900100,2.733828,408.913675,2.717969,408.852925,2.720268,408.823500,2.687281,408.786700,2.684203,408.777225,2.866958,408.717625,2.667742,408.723150,2.663429,408.697650,2.658530,408.690700,2.660995,408.620000,2.648604,408.577725,2.643323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:30:00,409.228012,2.785800,408.900650,2.737016,408.927900,2.762828,408.861150,2.714822,408.835900,2.729562,408.761000,2.699292,408.757200,2.695521,408.683250,2.864546,408.736125,2.697434,408.716225,2.697785,408.695700,2.690482,408.642425,2.690293,408.589225,2.680279,408.514675,2.672861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:00:00,409.168050,2.785421,408.845500,2.737244,408.839775,2.765945,408.792950,2.696752,408.822650,2.703927,408.787125,2.691998,408.737700,2.701605,408.581450,2.830951,408.660825,2.691245,408.635400,2.678796,408.641450,2.675221,408.629925,2.675652,408.569925,2.664398,408.525850,2.661568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:30:00,409.106750,2.729508,408.892950,2.694182,408.988450,2.732158,408.921425,2.660831,408.888175,2.633619,408.842725,2.639771,408.803075,2.644235,408.672200,2.775969,408.735125,2.643080,408.689350,2.635288,408.698700,2.629045,408.666550,2.632244,408.624025,2.615908,408.596950,2.616177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:00:00,409.551137,2.694378,409.049800,2.655230,409.041200,2.676584,409.022725,2.622723,409.020850,2.586261,408.944150,2.591917,408.901550,2.589096,408.645325,2.688696,408.779950,2.611029,408.736875,2.606289,408.713925,2.602067,408.685300,2.604818,408.615125,2.593485,408.580975,2.596230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:30:00,409.435300,2.670495,409.077475,2.629275,408.985425,2.639815,408.967575,2.594889,408.955675,2.570368,408.893300,2.576585,408.835450,2.571677,408.635375,2.651931,408.746500,2.584343,408.706050,2.582422,408.689950,2.575469,408.666250,2.576537,408.612250,2.566751,408.583225,2.569062,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:00:00,409.357925,2.623465,409.065600,2.590128,409.039875,2.608519,409.027800,2.564765,409.008000,2.543177,408.996400,2.549870,408.971050,2.546552,408.786975,2.629580,408.882925,2.559047,408.847550,2.556464,408.826250,2.550707,408.813900,2.551766,408.771900,2.541408,408.725300,2.546050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:30:00,409.465450,2.599590,409.107925,2.560380,409.163950,2.572109,409.115850,2.539347,409.090600,2.520205,409.064850,2.526086,409.046000,2.520686,408.889925,2.578732,408.960250,2.533527,408.949625,2.532421,408.927000,2.528744,408.915250,2.533780,408.906450,2.525701,408.894425,2.533795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:00:00,409.711650,2.573941,409.408475,2.546088,409.442000,2.562331,409.447800,2.531824,409.402850,2.502367,409.362175,2.513448,409.332500,2.508872,409.175975,2.548575,409.272250,2.524525,409.261400,2.521665,409.250100,2.516785,409.244425,2.523600,409.243825,2.516645,409.249550,2.532519,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:30:00,410.113063,2.555612,409.777950,2.528127,409.846700,2.545307,409.816950,2.513379,409.744850,2.483558,409.709675,2.494585,409.679025,2.490951,409.533100,2.527706,409.611150,2.515191,409.611225,2.513283,409.608425,2.513059,409.613250,2.522298,409.643500,2.520963,409.759150,2.540518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:00:00,410.433063,2.545593,410.059900,2.519497,410.129025,2.533348,410.097550,2.502048,410.063250,2.467456,410.045100,2.491470,410.013300,2.485300,409.874850,2.512452,409.959125,2.507253,409.950525,2.506454,409.934975,2.505019,409.928425,2.510685,409.950275,2.509722,410.041975,2.520535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:30:00,410.660487,2.523929,410.355225,2.495232,410.550975,2.523243,410.479900,2.490056,410.398875,2.453325,410.390575,2.470804,410.332325,2.465265,410.170700,2.486806,410.251450,2.480953,410.217150,2.477928,410.171400,2.473979,410.138500,2.478952,410.093450,2.474022,410.066950,2.480384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:00:00,410.943025,2.492729,410.638950,2.472383,410.770675,2.487048,410.697450,2.462018,410.615850,2.414831,410.564650,2.441955,410.526125,2.435731,410.388750,2.459470,410.483975,2.446160,410.446825,2.441257,410.410150,2.438467,410.376975,2.443237,410.327575,2.440112,410.333325,2.451238,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:30:00,411.260450,2.444135,411.018175,2.425101,411.084875,2.442043,411.029200,2.408344,410.969075,2.332510,410.923225,2.385772,410.890100,2.384336,410.669725,2.408244,410.760275,2.401003,410.729050,2.398122,410.693175,2.394606,410.698675,2.397609,410.746500,2.396939,410.846150,2.411545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:00:00,411.668063,2.380447,411.351275,2.368123,411.386550,2.381772,411.389375,2.348611,411.359500,2.228758,411.338000,2.332758,411.257100,2.327444,411.085375,2.346875,411.198800,2.347459,411.151250,2.345029,411.066275,2.346768,411.028675,2.356308,411.224825,2.363755,411.052700,2.376121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:30:00,412.225338,2.327922,411.967800,2.310076,411.997350,2.318327,412.026750,2.291269,411.940250,2.120998,411.923025,2.277297,411.886625,2.273889,411.548075,2.292951,411.703175,2.292421,411.613025,2.290988,411.482850,2.295004,411.338600,2.304858,411.099675,2.317670,411.009050,2.328743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:00:00,412.272575,2.292672,411.893875,2.274705,411.884975,2.274758,411.861775,2.241730,411.799450,2.048344,411.834800,2.242793,411.831475,2.240868,411.615875,2.256141,411.718400,2.258605,411.676375,2.254910,411.637125,2.258055,411.542950,2.270479,411.240575,2.270958,410.985225,2.298388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:30:00,412.492600,2.265649,412.314675,2.258345,412.221125,2.248997,412.237100,2.195031,412.155425,1.990293,412.143050,2.215759,412.088600,2.218705,411.788900,2.252560,411.931150,2.246568,411.802800,2.243092,411.639725,2.253825,411.486400,2.263212,411.149675,2.275653,410.822725,2.299038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:00:00,412.411400,2.251226,412.134825,2.234164,412.195800,2.237744,412.149475,2.180493,412.055025,1.965635,412.056700,2.212937,412.011550,2.214237,411.632075,2.232034,411.813025,2.228741,411.643800,2.231281,411.476075,2.235271,411.377325,2.242189,411.108475,2.251638,410.614925,2.296275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:30:00,412.561525,2.252782,412.238850,2.231002,412.254100,2.235231,412.162875,2.195481,412.007475,1.988506,412.004900,2.218335,411.940725,2.214627,411.607925,2.230255,411.755325,2.222695,411.621400,2.224544,411.546275,2.231169,411.435725,2.242049,411.165475,2.284986,410.736275,2.370578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:00:00,412.533400,2.235464,412.240450,2.213182,412.430850,2.226999,412.388300,2.184039,412.171450,2.007656,412.157600,2.194860,412.094125,2.192749,411.774700,2.220838,411.939875,2.211013,411.831825,2.214059,411.726000,2.222621,411.634450,2.240719,411.425775,2.275510,411.033825,2.384315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:30:00,412.886175,2.190554,412.594575,2.172983,412.750250,2.178146,412.667225,2.122732,412.529925,1.951219,412.522775,2.147008,412.523075,2.152789,412.148575,2.179933,412.474600,2.172772,412.319775,2.172849,412.174925,2.186663,412.043800,2.201079,411.720125,2.228085,411.265600,2.383921,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:00:00,413.248875,2.163550,412.903100,2.144183,413.001175,2.139650,412.970475,2.081948,412.819725,1.914914,412.823825,2.105983,412.752425,2.112794,412.445550,2.147843,412.575100,2.134562,412.506025,2.130748,412.379425,2.164316,412.199175,2.187018,411.663275,2.313610,410.994550,2.564093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:30:00,413.044825,2.135895,412.721000,2.114731,412.757250,2.101491,412.752175,2.042345,412.673400,1.879085,412.664725,2.068955,412.640050,2.083466,412.409725,2.150043,412.511425,2.121125,412.442125,2.119130,412.354025,2.166822,412.207000,2.209252,411.700125,2.409211,410.487325,2.476570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:00:00,413.131887,2.144326,412.965275,2.129730,412.862250,2.110791,412.818825,2.032488,412.732400,1.872353,412.748250,2.063979,412.715275,2.085995,412.490425,2.137553,412.579400,2.129071,412.462050,2.121533,412.334575,2.147763,412.184925,2.160931,411.919775,2.216553,411.227125,2.468516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:30:00,413.004562,2.158156,412.725525,2.137253,412.766775,2.124324,412.728025,2.033957,412.648925,1.991603,412.565950,2.071284,412.538075,2.104365,412.286700,2.116185,412.349650,2.128912,412.275725,2.122783,412.187625,2.147596,412.117975,2.172414,411.574900,2.352285,410.305875,2.563652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:00:00,412.860225,2.156075,412.642525,2.138702,412.725625,2.138731,412.680325,2.069674,412.486700,1.923886,412.466450,2.081927,412.439350,2.112998,412.242925,2.135185,412.331450,2.131700,412.272825,2.141792,412.166150,2.180352,412.037075,2.221176,411.548675,2.358783,410.463800,2.487005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:30:00,412.949800,2.132700,412.752000,2.116410,412.793650,2.110574,412.744525,2.052466,412.686875,1.931639,412.658625,2.054747,412.649700,2.085226,412.445600,2.085232,412.591525,2.082794,412.536250,2.073787,412.468725,2.098356,412.372550,2.125925,411.751600,2.280378,410.180500,2.396617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:00:00,413.371700,2.064197,413.042150,2.052209,413.033350,2.034240,413.003250,1.953271,412.981325,1.838272,413.007100,1.970540,412.983150,2.009486,412.677675,2.044438,412.844600,2.030153,412.753000,2.026451,412.602800,2.068862,412.442500,2.119644,411.780675,2.295121,410.005775,2.495941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:30:00,413.952712,1.989927,413.654750,1.977852,413.630200,1.953336,413.638450,1.857508,413.640775,1.741598,413.679250,1.885012,413.701525,1.930109,413.215750,1.979916,413.585375,1.942328,413.446825,1.947471,413.179100,2.004703,412.880975,2.065212,412.222775,2.236414,410.787050,2.395107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:00:00,414.333250,1.957330,414.141925,1.931184,414.094300,1.916428,414.054175,1.827139,414.024025,1.712139,413.987200,1.859267,413.936250,1.896078,413.441250,1.973663,413.753150,1.932162,413.573925,1.950945,413.300875,2.034267,412.882150,2.120986,412.201250,2.312573,410.270575,2.425011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:30:00,414.354512,1.970961,414.090775,1.947794,414.091900,1.929620,414.044725,1.833531,414.013575,1.727733,413.997825,1.857940,413.987525,1.909042,413.677350,1.969999,413.863250,1.949317,413.760925,1.958059,413.624800,2.013766,413.263750,2.071172,412.467150,2.255583,410.801225,2.373098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:00:00,414.622650,2.008259,414.271175,1.981292,414.263550,1.969326,414.244900,1.872415,414.238775,1.761715,414.211550,1.896461,414.175625,1.951614,413.750475,2.031306,413.998800,1.997449,413.802250,2.025484,413.491500,2.103055,413.116075,2.198117,412.387975,2.497634,411.106875,2.686713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:30:00,414.713438,2.006479,414.479100,1.993259,414.528875,1.984056,414.428325,1.845144,414.329200,1.751889,414.257300,1.891383,414.169275,1.960335,413.838975,2.068985,413.963300,1.997284,413.812000,2.003686,413.635200,2.055602,413.408700,2.099076,412.871925,2.275238,411.831150,2.442048,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:00:00,414.743963,1.992096,414.537025,1.965782,414.636400,1.976999,414.486300,1.826155,414.240000,1.733941,414.157350,1.890019,414.047200,1.968439,413.745275,2.100560,413.823925,2.019064,413.620575,2.036390,413.447825,2.105354,413.222875,2.161022,412.546825,2.357214,410.748150,2.476401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:30:00,414.578038,2.114785,414.371675,2.082158,414.529425,2.107135,414.449025,2.058323,414.255625,1.926646,414.219475,2.044995,414.165350,2.067724,413.745475,2.147276,413.909450,2.077837,413.742375,2.097962,413.539025,2.136773,413.128575,2.224937,411.214025,2.464040,408.949300,2.373151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:00:00,414.427538,2.150048,414.190750,2.124717,414.213325,2.134768,414.086075,2.077072,414.012450,1.992341,413.950875,2.086531,413.907950,2.118428,413.768525,2.233079,413.721725,2.159634,413.612500,2.155077,413.472950,2.192787,413.207350,2.258372,412.253725,2.256433,411.710950,2.314596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:30:00,414.851188,2.270828,414.730300,2.240639,414.337075,2.287590,414.158850,2.252839,414.061500,2.128436,414.040850,2.243033,413.931150,2.257974,414.145075,2.450527,413.625825,2.287426,413.522350,2.293324,413.438525,2.310599,413.348575,2.330299,413.163300,2.363802,412.886975,2.478290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:00:00,414.707575,2.462270,414.456625,2.429479,414.482425,2.487277,414.384875,2.511816,414.372675,2.380281,414.169550,2.455617,414.035275,2.433558,414.350025,2.609348,413.916300,2.430337,413.876800,2.426468,413.817375,2.431081,413.738025,2.444620,413.309575,2.532304,412.432800,2.821941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:30:00,414.977375,2.571932,414.653325,2.546125,414.719525,2.600665,414.635250,2.657275,414.541950,2.530941,414.502700,2.568672,414.429175,2.519454,414.340925,2.646911,414.277850,2.479744,414.119575,2.475262,413.884575,2.505205,413.508800,2.632287,412.399525,3.014298,411.737000,3.531767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:00:00,415.241538,2.665192,414.943275,2.640146,415.053800,2.697553,414.806475,2.741452,414.690100,2.634232,414.618675,2.663982,414.442150,2.612086,414.455550,2.830830,414.243375,2.596345,414.054325,2.607540,413.699725,2.674446,413.143700,2.825630,412.789650,3.288667,412.427125,3.429590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:30:00,415.015725,2.765737,414.844125,2.740892,414.714650,2.807018,414.594600,2.846212,414.468600,2.756774,414.351575,2.782355,414.202850,2.728923,414.429100,2.978101,413.978500,2.732506,413.786725,2.754854,413.611325,2.810506,413.467825,2.925598,413.189675,3.244166,412.605075,3.514000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:00:00,415.182088,2.900934,414.687475,2.871785,414.719050,2.936933,414.514375,2.971420,414.407000,2.894886,414.364975,2.922193,414.349275,2.869540,414.514875,3.120194,414.186975,2.880925,414.024175,2.901944,413.745175,2.960842,413.492775,3.046075,412.757600,3.378710,412.142650,3.724724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:30:00,416.317887,3.031035,415.984900,2.997725,416.228525,3.066568,416.044875,3.116879,415.782425,3.037648,415.655375,3.044023,415.533325,2.985623,415.190525,3.239628,415.274875,2.961038,414.828350,2.981992,414.249025,3.038836,413.650775,3.164894,412.491325,3.512012,411.501125,3.665873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:00:00,415.751350,3.114036,415.354850,3.085651,415.821325,3.163433,415.582325,3.169534,415.378950,3.188035,415.142400,3.160849,414.952025,3.080899,415.080300,3.329888,414.702800,3.037113,414.566025,3.053545,414.380700,3.066366,414.093750,3.126245,413.706025,3.316341,413.192175,3.626152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:30:00,415.380525,3.217216,414.984875,3.184738,415.331350,3.262352,415.122050,3.256932,414.870500,3.307498,414.740975,3.253332,414.652725,3.191744,415.022650,3.454717,414.519475,3.178148,414.417500,3.186376,414.309500,3.183884,414.144600,3.208309,413.793500,3.310295,412.782875,3.616745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:00:00,415.352262,3.334110,415.064600,3.308953,415.136400,3.374637,414.892275,3.368468,414.853900,3.418265,414.808275,3.358097,414.762600,3.306221,415.044950,3.554530,414.693725,3.268563,414.594925,3.276585,414.457025,3.266466,414.236775,3.304410,413.479350,3.449676,412.148725,3.709446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:30:00,415.608750,3.438898,415.390850,3.411170,415.485625,3.486890,415.353475,3.496974,415.178675,3.621911,415.098400,3.498246,415.008375,3.440271,415.193600,3.716844,414.764675,3.397658,414.631050,3.428420,414.508100,3.406891,414.255975,3.400670,413.184200,3.475934,412.316975,3.577562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:00:00,415.789050,3.540045,415.302950,3.520904,415.429750,3.599331,415.224100,3.639913,415.159850,3.841242,415.010600,3.653700,414.946050,3.606587,415.150850,3.906573,414.684425,3.545883,414.531350,3.590095,414.306975,3.538265,414.023375,3.535736,413.326900,3.533920,412.503875,3.534522,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:30:00,416.113250,3.609297,415.577600,3.598265,415.874275,3.680058,415.278775,3.651453,415.133475,3.833903,414.903925,3.617147,414.805700,3.622067,414.819250,4.017788,414.328800,3.637192,413.881325,3.659768,413.488375,3.661360,413.110300,3.694849,412.744925,3.616934,412.423900,3.588378,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:00:00,415.775150,3.711120,415.147600,3.706559,415.956725,3.786312,415.362700,3.746980,414.562400,3.835079,414.184375,3.735905,414.038025,3.738374,414.311750,4.109825,413.586400,3.790793,413.340675,3.794747,413.059950,3.803020,412.682850,3.811330,412.050675,3.748435,411.484175,3.766707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:30:00,414.203613,3.863954,413.362125,3.859603,413.376250,3.943978,412.945850,3.897283,412.758575,3.940643,412.435100,3.886155,412.309100,3.902411,412.986150,4.266770,411.821675,3.945977,411.656350,3.958416,411.437550,3.952961,411.121775,3.950006,410.602200,3.795371,410.300300,3.738409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:00:00,410.783363,4.041632,410.522525,4.031200,410.627875,4.104599,410.287225,4.058911,410.193850,4.042822,410.035825,4.021373,409.959925,4.015478,410.872875,4.392273,409.720125,4.036549,409.654725,4.081199,409.577250,4.059119,409.524925,4.039514,409.375950,3.878926,409.309350,3.838076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:30:00,409.715725,4.026456,409.490000,4.011670,409.595500,4.072534,409.522625,4.044521,409.484125,4.062958,409.421600,3.957672,409.386525,3.931636,409.782800,4.410539,409.194500,3.792059,409.193975,3.883589,409.152275,3.856300,409.120425,3.805299,409.049175,3.549793,409.012775,3.455141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:00:00,409.470650,3.753065,409.248350,3.724650,409.243950,3.766581,409.226075,3.740277,409.249325,3.968074,409.120350,3.606900,409.041600,3.566405,409.202950,4.280981,408.903550,3.396020,408.881600,3.411432,408.859425,3.389439,408.834675,3.335641,408.782100,3.284904,408.748150,3.253885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:30:00,409.499900,3.734806,409.155900,3.708760,409.108700,3.765643,409.085300,3.712301,409.146900,3.919462,409.070975,3.640735,409.023125,3.612825,408.935675,4.184164,408.896425,3.527415,408.871950,3.529421,408.862575,3.517251,408.829800,3.495041,408.798575,3.468642,408.757050,3.461280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:00:00,409.187900,3.746596,408.958500,3.724356,408.894150,3.760183,408.808650,3.703825,408.826275,3.929728,408.729450,3.643534,408.695275,3.620134,408.681850,4.083760,408.544025,3.496965,408.498200,3.480747,408.429025,3.454967,408.357400,3.410950,408.262875,3.383027,408.181000,3.333709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:30:00,408.342300,3.645231,408.163875,3.604073,408.235550,3.640146,408.180725,3.586691,408.262175,3.934132,408.160425,3.527189,408.109800,3.502325,408.082975,3.978173,407.948550,3.399235,407.897125,3.377447,407.872475,3.367337,407.857350,3.338970,407.832900,3.319515,407.797700,3.306218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:00:00,408.487237,3.649013,408.256200,3.614291,408.215000,3.660237,408.202725,3.594263,408.283650,3.934436,408.195250,3.551035,408.170325,3.530721,408.092300,4.007730,408.100275,3.468144,408.062950,3.460040,408.068550,3.460800,408.058475,3.449713,408.031425,3.433109,408.017225,3.436268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:30:00,408.814425,3.771480,408.579200,3.726201,408.491400,3.780925,408.442075,3.706351,408.495825,3.956615,408.402600,3.674391,408.376850,3.657850,408.304475,4.081929,408.273975,3.640875,408.217275,3.634599,408.174475,3.638059,408.160175,3.645027,408.083950,3.633218,408.048350,3.650728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:00:00,408.410888,3.882488,408.153625,3.852336,408.127000,3.900771,408.039025,3.825829,408.040225,4.057928,407.929925,3.803193,407.900950,3.783402,407.916900,4.108976,407.716275,3.724114,407.686450,3.709410,407.655825,3.695429,407.639675,3.682143,407.585775,3.672540,407.521025,3.648780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:30:00,407.718813,3.813102,407.605425,3.785141,407.589750,3.827570,407.538400,3.756557,407.604250,4.083837,407.485500,3.725846,407.445975,3.701429,407.383550,3.960184,407.327700,3.613319,407.298900,3.594992,407.273000,3.584954,407.271700,3.563116,407.236425,3.550335,407.209225,3.533729,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:00:00,407.387275,3.673194,407.225325,3.656465,407.184825,3.721079,407.149025,3.643242,407.171425,3.952554,407.052600,3.611638,407.036325,3.582629,406.969925,3.817815,406.917200,3.491882,406.857825,3.468401,406.826625,3.461058,406.801800,3.435894,406.769375,3.426975,406.767225,3.411468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:30:00,407.246062,3.622411,406.907575,3.565506,406.872425,3.631251,406.834750,3.557706,406.855400,3.707689,406.816650,3.524175,406.805650,3.495915,406.772800,3.761578,406.734500,3.439754,406.730650,3.429901,406.684350,3.431680,406.700075,3.416232,406.696775,3.407140,406.692825,3.401419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:00:00,407.433288,3.724186,407.136125,3.662691,407.120725,3.735189,407.092050,3.648862,407.083100,3.665092,407.064100,3.621881,407.039450,3.605916,407.023050,3.831009,407.003975,3.577758,406.989275,3.571365,407.004425,3.569849,407.006275,3.568203,407.017675,3.559117,407.014675,3.564414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:30:00,407.630088,3.809272,407.387700,3.755122,407.398225,3.824469,407.375925,3.743561,407.342150,3.756156,407.333675,3.727529,407.305450,3.716521,407.274875,3.918007,407.244800,3.692883,407.244200,3.689287,407.239325,3.684374,407.238400,3.684514,407.210425,3.668635,407.202675,3.681486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:00:00,407.537200,3.894327,407.335300,3.854297,407.325225,3.927996,407.291375,3.846882,407.267375,3.848596,407.254175,3.836589,407.237100,3.829414,407.169750,4.032263,407.189325,3.822132,407.149550,3.819049,407.157975,3.812659,407.174475,3.814329,407.176875,3.791358,407.171325,3.807031,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:30:00,408.036063,3.979602,407.765775,3.945987,407.756175,4.022212,407.771475,3.932496,407.761675,3.941383,407.761000,3.920911,407.776700,3.910217,407.663125,4.286087,407.756600,3.893426,407.767325,3.891331,407.779775,3.885118,407.795300,3.888299,407.802800,3.875345,407.816500,3.881613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:00:00,408.752600,3.984088,408.417050,3.952114,408.505025,4.034796,408.488275,3.941336,408.481550,3.965565,408.438075,3.925597,408.440175,3.913609,408.356700,4.339265,408.416675,3.878869,408.416325,3.867860,408.423500,3.859598,408.439725,3.852237,408.476050,3.846179,408.501200,3.837788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:30:00,409.354988,3.946804,409.060250,3.893754,409.106800,3.981309,409.085350,3.888851,409.069250,3.918932,409.021900,3.880161,409.034325,3.868416,408.898075,4.192705,409.056867,3.854590,409.016867,3.851218,408.976400,3.844251,408.987775,3.841331,408.987575,3.836339,408.996100,3.837988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:00:00,409.553362,4.027219,409.350175,3.976442,409.346300,4.056316,409.323350,3.969742,409.289825,3.979900,409.256350,3.961320,409.224250,3.956231,409.120150,4.064197,409.149900,3.945046,409.158550,3.941888,409.156800,3.940107,409.154400,3.943925,409.152425,3.937653,409.158650,3.946163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:30:00,409.660962,4.126582,409.404425,4.072238,409.423775,4.146787,409.402175,4.064009,409.418625,4.070235,409.422850,4.056608,409.400825,4.053372,409.333450,4.124843,409.345250,4.052079,409.344025,4.050149,409.346525,4.050144,409.343025,4.053319,409.314225,4.047172,409.326450,4.048175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:00:00,410.253550,4.201964,409.791850,4.142954,409.781100,4.210510,409.753600,4.130280,409.760950,4.138101,409.751150,4.121974,409.740325,4.118928,409.676200,4.167117,409.676350,4.112817,409.678900,4.108628,409.696025,4.105608,409.701750,4.107454,409.697725,4.102187,409.692350,4.104865,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:30:00,410.561812,4.291239,410.247000,4.234204,410.277475,4.302029,410.221800,4.216602,410.177300,4.217416,410.135525,4.207336,410.143650,4.204725,410.064725,4.279960,410.079500,4.206026,410.078800,4.202242,410.092900,4.199305,410.090025,4.204761,410.113025,4.201850,410.124900,4.214385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:00:00,410.831325,4.396780,410.535175,4.347994,410.581475,4.417730,410.518775,4.336818,410.509375,4.330053,410.501050,4.329746,410.501075,4.327110,410.452175,4.419174,410.470800,4.341248,410.486925,4.341144,410.494825,4.340385,410.509225,4.352693,410.525125,4.344106,410.571750,4.358899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:30:00,411.709125,4.508777,411.430400,4.472246,411.439600,4.549418,411.404175,4.461310,411.431900,4.452803,411.438875,4.455023,411.450300,4.453468,411.389325,4.527782,411.459600,4.473937,411.488975,4.473703,411.494850,4.470684,411.549075,4.481111,411.569950,4.473252,411.602000,4.485373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:00:00,413.048788,4.669011,412.645875,4.637179,412.646075,4.702421,412.693550,4.624651,412.701350,4.600861,412.722900,4.617811,412.738475,4.615642,412.700925,4.661571,412.735650,4.651766,412.776500,4.647888,412.809500,4.645274,412.855900,4.658678,412.900600,4.648573,412.972550,4.664131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:30:00,414.547725,4.719247,414.314800,4.700420,414.350600,4.757578,414.383625,4.691928,414.409750,4.689205,414.414625,4.681643,414.430650,4.678471,414.381875,4.683837,414.408850,4.667867,414.411575,4.663694,414.415975,4.655019,414.450000,4.657305,414.472175,4.651888,414.503750,4.649810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:00:00,415.090325,4.696601,414.973825,4.666524,414.981900,4.740048,414.948300,4.660305,414.921775,4.665863,414.908125,4.651373,414.852300,4.647775,414.711600,4.662504,414.736950,4.639437,414.687575,4.635005,414.658925,4.629545,414.675225,4.626645,414.640325,4.623632,414.608975,4.618445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:30:00,414.156012,4.650480,414.071600,4.624283,413.981550,4.685999,413.945525,4.613999,413.921900,4.631504,413.866875,4.605521,413.825000,4.599701,413.661925,4.604977,413.660125,4.563312,413.632575,4.556704,413.589525,4.550705,413.557175,4.538151,413.563350,4.537478,413.503450,4.521135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:00:00,414.195012,4.593328,413.847900,4.546409,413.859625,4.617754,413.849225,4.541417,413.873700,4.548892,413.855250,4.534427,413.859900,4.528798,413.852375,4.544240,413.863475,4.524126,413.872825,4.521489,413.890325,4.525478,413.925300,4.526661,413.957350,4.522620,413.990375,4.529832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:30:00,415.336838,4.778225,415.031650,4.751316,415.040475,4.821717,415.063200,4.734055,415.066925,4.692754,415.085650,4.719137,415.086150,4.717545,414.980500,4.814986,415.125000,4.758886,415.131650,4.751915,415.140500,4.753745,415.165600,4.763511,415.193900,4.740488,415.205225,4.759046,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:00:00,416.116875,4.982711,415.907300,5.002909,415.881900,5.056060,415.860950,4.948090,415.837525,4.878547,415.812975,4.909002,415.775325,4.892304,415.464175,5.160173,415.704200,4.906585,415.664275,4.888488,415.660525,4.878985,415.609725,4.869058,415.559200,4.841364,415.533200,4.823422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:30:00,415.926663,5.060754,415.520925,5.094438,415.361325,5.134123,415.262325,5.031804,415.195475,4.961373,415.154800,4.986971,415.107050,4.969197,415.067075,5.236568,414.982500,4.997669,414.921050,4.962469,414.888550,4.948491,414.853775,4.948925,414.813750,4.908149,414.792250,4.895567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:00:00,414.858625,5.127186,414.739725,5.159550,414.657200,5.200274,414.561150,5.098574,414.500850,5.024638,414.468750,5.065544,414.431750,5.044854,414.525650,5.295651,414.212850,5.050098,414.180725,5.031786,414.156500,5.020077,414.155025,5.008061,414.101725,4.978863,414.057425,4.947667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:30:00,415.012463,5.159245,414.598325,5.180485,414.656325,5.231483,414.629075,5.129226,414.640500,5.059681,414.668750,5.089077,414.639225,5.073783,414.635425,5.316726,414.646850,5.034225,414.687000,5.021073,414.717275,5.000941,414.732325,4.980387,414.824125,4.960475,414.874450,4.914070,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:00:00,417.046463,5.064760,416.527275,5.051832,416.578975,5.086722,416.675100,5.003547,416.721450,4.989358,416.748950,4.969019,416.781325,4.957698,416.305850,5.269488,416.855025,4.825365,416.940125,4.819019,416.984600,4.808179,417.084900,4.765264,417.174250,4.763499,417.217625,4.679368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:30:00,418.671712,4.966220,418.418125,4.974104,418.474675,5.013266,418.445475,4.916500,418.439850,4.906746,418.416600,4.867878,418.404725,4.853719,417.844375,5.189573,418.408225,4.816363,418.414425,4.793596,418.429525,4.776507,418.478975,4.757171,418.501225,4.735052,418.546050,4.697213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:00:00,419.437163,5.010479,419.118325,5.017932,419.135300,5.059847,419.141900,4.973857,419.145300,4.939152,419.130750,4.938542,419.144425,4.916561,418.844000,5.204825,419.145450,4.872640,419.142325,4.857033,419.151950,4.838817,419.172450,4.821482,419.184375,4.801464,419.201150,4.769776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:30:00,419.828500,5.088130,419.494850,5.090494,419.566775,5.135075,419.521250,5.053620,419.534850,5.028992,419.551100,5.022010,419.535700,4.999468,419.488775,5.286095,419.585275,4.938204,419.594850,4.926859,419.617425,4.903691,419.614525,4.878804,419.640925,4.859853,419.627300,4.806935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:00:00,419.745338,5.122417,419.578675,5.111013,419.580775,5.139168,419.531875,5.061202,419.569525,5.069028,419.557075,5.024208,419.546200,5.011023,419.650200,5.353392,419.539900,4.897562,419.532350,4.886750,419.522675,4.865289,419.489650,4.832577,419.482450,4.819445,419.449725,4.760802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:30:00,419.850988,5.084503,419.488500,5.087560,419.484725,5.135548,419.497575,5.036555,419.553075,5.017243,419.571475,4.986574,419.567650,4.971881,419.611350,5.308823,419.641025,4.867823,419.658250,4.852456,419.692725,4.827235,419.726550,4.794214,419.771000,4.781773,419.869975,4.729180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:00:00,420.832150,5.097768,420.406525,5.101109,420.442975,5.139015,420.452275,5.054147,420.513150,5.032875,420.533350,5.003715,420.600475,4.986257,420.458050,5.289638,420.723925,4.886524,420.779900,4.872519,420.807250,4.846540,420.860350,4.820375,420.939675,4.803038,420.991650,4.759818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:30:00,422.089625,5.092640,421.805075,5.088456,421.845725,5.133359,421.843200,5.040466,421.894475,5.014617,421.925600,4.997807,421.958850,4.981342,421.761700,5.307326,422.092450,4.882792,422.123075,4.869991,422.175300,4.852680,422.248250,4.829944,422.320750,4.813237,422.359150,4.772746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:00:00,423.170450,5.097195,422.776375,5.100824,422.819200,5.133175,422.852975,5.040217,422.908125,5.006873,422.961400,4.988670,422.971425,4.977778,422.764350,5.321158,423.049200,4.895144,423.089600,4.872558,423.138275,4.857634,423.183025,4.837273,423.241450,4.821079,423.268500,4.790465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:30:00,424.056738,5.077308,423.701625,5.079291,423.694750,5.115076,423.716725,5.022659,423.740275,4.982700,423.759400,4.970364,423.793000,4.959134,423.551425,5.289869,423.800475,4.883987,423.843100,4.857750,423.857550,4.843832,423.878225,4.831640,423.880825,4.809500,423.907000,4.791694,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:00:00,424.348788,5.109482,424.062450,5.115769,424.036250,5.146994,424.036575,5.055863,424.031850,5.000431,424.025125,5.000223,424.004975,4.990058,423.894150,5.256326,423.966125,4.966162,423.951850,4.934944,423.961325,4.921704,423.904750,4.921083,423.887100,4.889218,423.858225,4.892221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:30:00,422.836362,5.208359,422.887100,5.239877,422.717500,5.266245,422.615775,5.181026,422.483425,5.103317,422.349850,5.122290,422.244325,5.107872,422.536600,5.298235,421.952225,5.131737,421.880025,5.080695,421.769175,5.071850,421.677250,5.090069,421.572000,5.044842,421.492950,5.055798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:00:00,420.976738,5.270572,420.722875,5.289483,420.754075,5.313196,420.711700,5.246481,420.558625,5.173914,420.533050,5.198088,420.489075,5.180926,420.742550,5.339550,420.399875,5.183234,420.376050,5.150034,420.370800,5.137161,420.379825,5.149032,420.376850,5.112775,420.377800,5.115043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:30:00,421.052562,5.271191,420.822350,5.274159,420.672250,5.295047,420.624375,5.237010,420.622700,5.188432,420.633900,5.198543,420.607925,5.182685,420.525425,5.309278,420.534800,5.159707,420.540375,5.142428,420.499550,5.121538,420.515675,5.120710,420.499500,5.099427,420.515000,5.085931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:00:00,421.257400,5.254951,420.966525,5.262432,420.936900,5.283111,420.909875,5.220561,420.892450,5.179860,420.899725,5.181504,420.881950,5.169017,420.676400,5.297556,420.812300,5.157985,420.801600,5.134215,420.800550,5.116312,420.817700,5.118239,420.814525,5.093439,420.816500,5.078988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:30:00,421.835525,5.254411,421.453850,5.258744,421.401850,5.279291,421.362725,5.221365,421.330525,5.182299,421.349450,5.183171,421.328300,5.172756,421.086950,5.289130,421.257375,5.156793,421.226175,5.135746,421.233150,5.119416,421.224550,5.124900,421.251675,5.096628,421.250350,5.083151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:00:00,422.172525,5.264957,421.853850,5.267903,421.798750,5.281064,421.742325,5.229786,421.696000,5.194749,421.707125,5.196798,421.681900,5.186230,421.435825,5.272039,421.596200,5.170807,421.575075,5.154880,421.554225,5.136215,421.553200,5.142055,421.547600,5.121500,421.533250,5.101245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:30:00,422.333400,5.271424,421.993275,5.270927,421.935600,5.270876,421.901775,5.233613,421.862250,5.205948,421.836700,5.204673,421.808125,5.192651,421.583625,5.246794,421.705750,5.164323,421.686025,5.155986,421.668850,5.135872,421.672575,5.131536,421.647200,5.118749,421.613800,5.095121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:00:00,421.556900,5.246596,421.255275,5.247899,421.348425,5.245795,421.221550,5.206006,421.071050,5.177479,420.994225,5.166256,420.877600,5.157035,420.711150,5.200886,420.635500,5.138039,420.564625,5.108883,420.516950,5.084943,420.444675,5.095577,420.380875,5.064744,420.356925,5.036369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:30:00,420.241312,5.198492,419.826150,5.203460,419.799375,5.213153,419.756800,5.167717,419.704350,5.132377,419.601450,5.128793,419.509075,5.120891,419.491500,5.200342,419.321925,5.104233,419.295800,5.087085,419.260400,5.070186,419.228375,5.068684,419.195200,5.047353,419.146275,5.008428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:00:00,419.505425,5.199724,419.170675,5.208989,419.190150,5.219195,419.099200,5.168871,419.045700,5.125915,418.936325,5.132279,418.834300,5.122426,418.785975,5.228056,418.610500,5.105551,418.552975,5.087401,418.512025,5.066611,418.458175,5.054067,418.418075,5.035238,418.402425,5.007929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:30:00,419.064375,5.199160,418.603700,5.220547,418.651050,5.244669,418.554750,5.179722,418.486725,5.127719,418.441950,5.138569,418.350875,5.124810,418.349650,5.250882,418.134025,5.130677,418.030725,5.081283,417.973100,5.061475,417.930125,5.063823,417.854675,5.017569,417.829475,4.987826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:00:00,419.236713,5.194749,418.595900,5.218483,418.555900,5.237938,418.376200,5.179148,418.232050,5.120715,418.108250,5.135846,418.042425,5.125921,417.992075,5.221382,417.878300,5.129398,417.811475,5.082800,417.759100,5.063146,417.723500,5.051614,417.602475,5.002410,417.465000,4.969740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:30:00,417.603912,5.167194,417.406800,5.179678,417.436700,5.197774,417.295425,5.145515,417.051525,5.091553,416.944075,5.107940,416.765950,5.095492,416.763075,5.177267,416.138525,5.067800,415.994600,5.029926,415.776925,5.000780,415.477900,4.980564,415.219900,4.921914,414.982350,4.869952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:00:00,415.097238,5.083619,414.663775,5.077863,414.656075,5.102099,414.591050,5.036615,414.434375,5.012021,414.361300,5.014436,414.260000,5.004434,414.607950,5.133014,413.865350,4.950186,413.792700,4.936011,413.749675,4.912268,413.710875,4.885047,413.645150,4.844793,413.647500,4.802942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:30:00,414.214200,5.032628,413.635425,5.031167,413.659525,5.051445,413.525450,4.988895,413.442850,4.964382,413.373150,4.957177,413.291675,4.946043,413.641350,5.087238,413.138150,4.888700,413.061775,4.876581,413.049475,4.851291,413.066775,4.828899,413.068675,4.795999,413.062750,4.755611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:00:00,412.856788,4.985845,412.598975,4.973863,412.541425,4.993011,412.421825,4.931835,412.360100,4.919727,412.251325,4.902356,412.174800,4.890099,412.420100,5.035719,411.901575,4.831477,411.710850,4.816515,411.605100,4.788505,411.499275,4.769344,411.403300,4.730402,411.357325,4.681972,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:30:00,411.553638,4.900805,411.056900,4.880870,411.028175,4.901449,410.898025,4.837813,410.878300,4.829979,410.824200,4.800424,410.755775,4.791743,410.982025,4.949280,410.477575,4.701388,410.435975,4.696380,410.426425,4.667720,410.397700,4.641020,410.374325,4.609221,410.333450,4.559672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:00:00,411.208988,4.788009,410.826600,4.764181,410.776975,4.774091,410.731025,4.713855,410.718100,4.715315,410.697050,4.677265,410.681450,4.669337,410.682425,4.829897,410.531600,4.566923,410.506350,4.563054,410.489375,4.533060,410.452900,4.504298,410.418200,4.481272,410.392175,4.430215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:30:00,411.197938,4.660180,410.941975,4.639381,410.898150,4.660927,410.871650,4.590412,410.833200,4.588309,410.790775,4.545617,410.753150,4.534982,410.627700,4.705882,410.566650,4.430492,410.535825,4.421477,410.502650,4.391799,410.487400,4.359578,410.457275,4.354352,410.416250,4.309791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:00:00,411.299200,4.594789,411.012875,4.576801,410.972325,4.593635,410.959975,4.521952,410.909475,4.493630,410.848825,4.476146,410.833325,4.460494,410.732050,4.662979,410.667375,4.382385,410.593025,4.359006,410.540450,4.328020,410.518025,4.301356,410.478300,4.294100,410.398125,4.247849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:30:00,411.392687,4.531875,411.016675,4.525874,410.936900,4.534725,410.794100,4.453584,410.722175,4.421435,410.655200,4.401587,410.583075,4.384085,410.521350,4.586734,410.370500,4.279853,410.312600,4.278037,410.272650,4.245967,410.243650,4.216896,410.216050,4.207687,410.147425,4.169056,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:00:00,410.987475,4.467770,410.645000,4.464682,410.604275,4.470538,410.543500,4.399959,410.520225,4.367689,410.483475,4.351444,410.460950,4.330734,410.379100,4.525582,410.305600,4.266921,410.211800,4.241173,410.173225,4.214017,410.125200,4.195530,410.070700,4.168528,409.979825,4.134707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:30:00,411.061337,4.446702,410.542850,4.445472,410.597200,4.472190,410.498225,4.393840,410.449700,4.348276,410.411250,4.337466,410.375075,4.319313,410.302175,4.499548,410.221875,4.276918,410.128900,4.245225,410.063675,4.221839,410.039350,4.205822,409.990075,4.174609,409.915100,4.129298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:00:00,410.754425,4.429792,410.444750,4.430397,410.480900,4.457497,410.451025,4.382864,410.410325,4.343146,410.395450,4.339106,410.274550,4.321234,410.254050,4.494814,410.129650,4.287650,410.055375,4.250857,409.999525,4.231405,409.986075,4.219565,409.933900,4.184686,409.883325,4.132957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:30:00,411.339725,4.452044,410.780100,4.458659,410.590875,4.486880,410.497325,4.409169,410.474375,4.364172,410.432600,4.362451,410.446775,4.343590,410.378875,4.522431,410.253250,4.332721,410.143050,4.285612,410.115350,4.265673,410.075075,4.252903,410.016300,4.202678,409.953575,4.150860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:00:00,411.254587,4.493379,410.930550,4.491128,410.761300,4.524388,410.594475,4.444916,410.504225,4.399008,410.470175,4.398848,410.375350,4.380344,410.484425,4.561544,410.259925,4.362645,410.175775,4.318998,410.133325,4.296428,410.128100,4.261334,410.083675,4.210461,410.047975,4.164506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:30:00,411.312825,4.499998,410.945075,4.505822,410.869875,4.536198,410.713775,4.458131,410.630000,4.410842,410.583250,4.409826,410.533225,4.393625,410.594600,4.558333,410.410800,4.379268,410.317675,4.326599,410.296900,4.299525,410.274350,4.266981,410.237075,4.213321,410.222600,4.172497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:00:00,411.538838,4.494541,411.169850,4.490546,411.168300,4.529154,411.124350,4.459821,410.974950,4.416359,410.889075,4.420915,410.824475,4.403760,410.837150,4.561660,410.677375,4.386604,410.586100,4.329636,410.563450,4.306901,410.547975,4.279882,410.495950,4.229318,410.455000,4.192085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:30:00,412.269775,4.516521,411.998350,4.515518,411.822900,4.545909,411.649025,4.466032,411.307950,4.422580,411.252125,4.425269,411.227775,4.407735,411.137150,4.584203,410.919625,4.388695,410.835650,4.338878,410.789625,4.318336,410.755950,4.292602,410.699400,4.246433,410.670675,4.209801,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:00:00,412.325138,4.510036,412.068575,4.503398,411.836875,4.536760,411.663875,4.463502,411.657850,4.428132,411.651475,4.432323,411.530775,4.418063,411.445700,4.596387,411.236900,4.406575,411.110075,4.347853,411.070175,4.326919,411.020725,4.300314,410.917800,4.251321,410.814925,4.213444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:30:00,412.774963,4.510740,412.316775,4.509018,412.291200,4.549984,412.128050,4.476442,412.067300,4.440255,411.971725,4.443902,411.863225,4.431348,411.638900,4.607952,411.494700,4.421069,411.342700,4.361027,411.285575,4.340132,411.198150,4.312880,411.046750,4.266966,410.881375,4.235350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:00:00,412.919450,4.519240,412.726275,4.514400,412.537050,4.556756,412.198475,4.489443,412.142775,4.453915,411.943675,4.454054,411.821550,4.441655,411.704475,4.594060,411.505500,4.430715,411.380550,4.367964,411.292175,4.348475,411.176475,4.325276,411.059275,4.289885,410.993825,4.274673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:30:00,413.033762,4.525120,412.526750,4.519938,412.317175,4.560543,412.219100,4.489237,412.086250,4.462927,412.028325,4.466514,411.926050,4.457383,411.940625,4.634612,411.661900,4.460541,411.535400,4.395590,411.497175,4.380372,411.477275,4.358970,411.369050,4.321185,411.381150,4.295176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:00:00,413.118338,4.551736,412.803725,4.543070,412.876375,4.586912,412.562700,4.516720,412.250725,4.483775,412.188025,4.487939,412.093250,4.480559,412.131425,4.653045,411.885650,4.489648,411.834600,4.418385,411.796200,4.401731,411.794850,4.378995,411.815700,4.339463,411.964525,4.321840,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:30:00,413.452737,4.565426,412.953450,4.563342,412.987925,4.608774,412.801825,4.543048,412.670575,4.508894,412.611475,4.518113,412.527425,4.511715,412.537225,4.670675,412.404825,4.508777,412.391275,4.453372,412.422225,4.440312,412.459025,4.413906,412.599325,4.380615,412.750850,4.367849,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:00:00,413.982487,4.593513,413.515450,4.593605,413.594850,4.638730,413.511625,4.579432,413.453650,4.547657,413.431725,4.559932,413.437750,4.554447,413.355175,4.700107,413.418125,4.536063,413.476000,4.490308,413.554575,4.473012,413.599050,4.448944,413.669275,4.406944,413.912250,4.384268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:30:00,414.747500,4.611977,414.269425,4.608263,414.279650,4.648678,414.301075,4.590397,414.275775,4.556647,414.272550,4.578700,414.235350,4.572723,414.091000,4.715618,414.217675,4.546159,414.218425,4.508159,414.210525,4.487338,414.239150,4.463554,414.265725,4.418606,414.273100,4.385821,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:00:00,415.819487,4.635050,415.369500,4.636834,415.408125,4.675755,415.102375,4.611176,415.041525,4.538111,415.039300,4.596018,414.945650,4.591041,414.752050,4.743465,414.817700,4.558707,414.805050,4.534502,414.783250,4.509635,414.770900,4.485531,414.708250,4.446119,414.615325,4.415635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:30:00,416.466187,4.659123,415.697025,4.661894,415.856575,4.700484,415.655625,4.635576,415.528650,4.556155,415.450600,4.618961,415.448325,4.613207,415.315075,4.770443,415.302375,4.575964,415.229600,4.554414,415.190675,4.525529,415.153725,4.499667,415.024900,4.456258,414.910875,4.424513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:00:00,416.258038,4.696272,415.784425,4.681922,415.816875,4.731826,415.663600,4.667566,415.655600,4.608622,415.640200,4.656793,415.607950,4.648841,415.635375,4.817168,415.475350,4.593001,415.443925,4.583099,415.374125,4.546084,415.311950,4.516740,415.182075,4.471947,415.013525,4.434311,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:30:00,416.439575,4.734700,415.807475,4.712299,416.107950,4.759427,415.822825,4.687600,415.660425,4.651914,415.616625,4.676050,415.551650,4.674170,415.716500,4.853905,415.441875,4.620515,415.409525,4.630269,415.377275,4.587199,415.343200,4.556595,415.202150,4.518069,415.051650,4.500319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:00:00,416.510900,4.831350,415.888375,4.813449,415.952925,4.859812,415.739950,4.807052,415.702125,4.832054,415.669000,4.788306,415.619750,4.783829,415.851600,4.965129,415.479275,4.715127,415.446275,4.748669,415.379300,4.689079,415.303300,4.669696,415.165425,4.658715,415.002650,4.706500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:30:00,416.280188,4.865329,415.688875,4.876826,415.753275,4.911124,415.635400,4.839068,415.611450,4.830458,415.575600,4.794782,415.548800,4.805173,415.798825,4.999462,415.444225,4.811546,415.441775,4.798587,415.401875,4.768611,415.335625,4.757066,415.273350,4.735593,415.222900,4.753099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:00:00,416.035262,4.942381,415.720750,4.966532,415.718675,5.014968,415.642625,4.946667,415.611150,4.885421,415.601075,4.912056,415.576900,4.905448,415.944850,5.085096,415.523025,4.944216,415.480875,4.910222,415.457850,4.901374,415.457125,4.901121,415.412775,4.915451,415.499600,4.992175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:30:00,416.136225,5.063949,415.661100,5.089767,415.911900,5.133546,415.808425,5.074977,415.647175,4.991668,415.612800,5.045616,415.557875,5.033615,415.896725,5.188002,415.521725,5.035234,415.509500,5.015966,415.511575,4.988750,415.523200,4.990388,415.522100,4.988180,415.569300,5.006338,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:00:00,416.193938,5.147723,415.685050,5.166745,415.986000,5.217072,415.782350,5.159913,415.784850,5.089751,415.767850,5.136385,415.708125,5.125262,415.989725,5.275633,415.664225,5.106813,415.662975,5.086803,415.682425,5.046454,415.713150,5.032484,415.767725,5.028619,415.948975,5.066769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:30:00,416.595325,5.209787,415.967250,5.232855,415.988725,5.278428,415.902125,5.216270,415.903050,5.137477,415.905875,5.189256,415.885000,5.184702,416.118575,5.329875,415.877525,5.177207,415.868850,5.139238,415.886575,5.110731,416.014100,5.109454,416.262125,5.097313,416.530625,5.142627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:00:00,417.247025,5.256300,416.444325,5.289264,416.784825,5.333821,416.509875,5.272707,416.325225,5.187806,416.230800,5.250585,416.223150,5.245057,416.506225,5.416301,416.266275,5.273125,416.308975,5.236020,416.387675,5.239033,416.570650,5.268581,416.832275,5.284146,417.216025,5.362257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:30:00,420.312700,5.317450,417.964700,5.359351,417.409700,5.418712,416.968425,5.363174,416.754550,5.281954,416.742125,5.363240,416.734175,5.353561,417.153750,5.563664,416.836825,5.385817,416.916575,5.390427,417.010725,5.398878,417.132375,5.419747,417.377875,5.454839,417.639750,5.528859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:00:00,421.403300,5.361666,418.228675,5.452221,418.010375,5.527257,417.478000,5.476178,417.357450,5.422610,417.330875,5.464404,417.287625,5.455675,417.707375,5.687936,417.326325,5.510952,417.357325,5.537525,417.404900,5.559577,417.475250,5.623419,417.490300,5.615935,417.388825,5.681099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:30:00,421.889262,5.442680,419.536950,5.522620,418.328775,5.639578,417.983575,5.570364,417.824925,5.469435,417.705275,5.533522,417.660775,5.529044,417.894050,5.836963,417.638150,5.622478,417.629700,5.667866,417.616200,5.692678,417.512925,5.727752,417.048850,5.763056,416.531175,5.888538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:00:00,422.819437,5.489756,418.933750,5.590216,419.130000,5.748701,418.653950,5.630466,418.182575,5.497777,418.058175,5.582582,417.988925,5.571833,418.118825,6.038646,417.885000,5.692300,417.838350,5.709913,417.807425,5.733329,417.691850,5.793939,417.118750,5.836338,416.446200,5.898680,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:30:00,422.188988,5.514187,419.906500,5.610586,419.290550,5.898917,418.753425,5.657889,418.543150,5.541362,418.367300,5.624557,418.282625,5.612885,418.656200,6.461013,418.064125,5.802650,417.986225,5.781644,417.875425,5.850289,417.737525,5.919836,417.212700,5.955633,416.586450,5.996147,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:00:00,421.105650,5.559329,419.613825,5.685078,419.531775,5.991260,418.969150,5.720562,418.721250,5.595900,418.469000,5.670287,418.342025,5.652624,419.040900,6.651781,418.045875,5.832618,417.803300,5.787292,417.677600,5.873167,417.593700,5.935818,417.338700,5.984109,416.972900,6.001746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:30:00,421.269163,5.596527,418.973525,5.726453,419.217975,5.950382,418.400625,5.744964,418.122575,5.625677,418.155975,5.725820,418.004725,5.725617,419.039950,6.454448,417.809825,5.882380,417.726750,5.816308,417.605200,5.915427,417.489525,5.968488,417.217000,6.001851,416.848125,5.967481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:00:00,421.184963,5.620976,419.342075,5.759049,419.359000,5.925070,418.526700,5.770611,418.168350,5.602683,418.066400,5.776009,417.933525,5.746739,418.841575,6.311121,417.744475,5.875747,417.572500,5.831916,417.497875,5.907835,417.301675,5.928858,417.113500,5.925654,416.741625,5.896856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:30:00,420.131025,5.645739,418.252250,5.776323,418.385575,5.940050,418.015375,5.801915,417.859475,5.626637,417.785525,5.813033,417.693650,5.774227,418.559300,6.256320,417.371575,5.893168,417.254500,5.845134,417.217250,5.915394,417.056975,5.942496,416.670375,5.976478,416.149250,6.008208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:00:00,418.987788,5.670961,417.988725,5.813663,418.363575,5.939535,418.011275,5.816557,417.847375,5.657356,417.773150,5.832542,417.702500,5.803260,418.632150,6.239219,417.522225,5.899669,417.395675,5.853172,417.281800,5.918235,417.184300,5.933664,416.903575,5.969975,416.563925,6.028993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:30:00,419.764588,5.686032,418.154275,5.828739,418.067625,5.976738,417.819600,5.846171,417.705200,5.689230,417.696600,5.861857,417.575275,5.846831,418.437950,6.283097,417.401925,5.930683,417.298450,5.862753,417.094000,5.924666,416.880325,5.958116,416.609125,5.997882,416.167200,6.038220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:00:00,419.695038,5.694585,417.776425,5.857038,417.938400,5.993202,417.524550,5.874090,417.264175,5.724426,417.215575,5.896939,417.125800,5.883281,418.025350,6.362177,416.943375,6.000550,416.751250,5.873140,416.633300,6.013725,416.483950,6.028186,416.214450,6.057710,415.982925,6.026191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:30:00,419.386575,5.740799,417.461925,6.005811,417.705950,6.113737,417.265325,5.984291,417.067525,5.814472,416.980075,6.013103,416.897375,5.985389,418.016375,6.484131,416.729650,6.126881,416.557725,5.880712,416.530950,6.168379,416.420875,6.150230,416.176925,6.067694,415.986525,6.045289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:00:00,418.744588,5.772885,416.753100,6.128026,416.755450,6.247825,416.417550,6.099076,416.325325,5.932674,416.252550,6.146276,416.142175,6.050642,417.240175,6.628243,415.873500,6.211649,415.641650,5.880503,415.629150,6.246304,415.530550,6.204561,415.359775,5.976105,415.132175,6.049083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:30:00,418.699775,5.781346,415.942325,6.173070,416.206300,6.300889,415.727950,6.153299,415.413800,6.033176,415.445150,6.215887,415.243200,6.087832,416.126675,6.661175,415.047425,6.200036,414.875300,5.871574,414.922675,6.269482,414.863375,6.213080,414.759900,5.959803,414.701975,6.053365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:00:00,420.277425,5.794783,416.481625,6.150939,415.447750,6.348717,415.166700,6.182138,415.114350,6.130590,415.062975,6.212603,414.987900,6.099010,415.790850,6.768735,414.864025,6.170468,414.756150,5.870375,414.815200,6.256565,414.748875,6.183987,414.646825,5.956765,414.614000,6.054481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:30:00,419.323063,5.830132,416.088900,6.204726,415.699600,6.356547,415.500350,6.195784,415.429200,6.146077,415.399475,6.200709,415.311625,6.113436,415.732100,6.751245,415.145000,6.161362,415.015300,5.871731,415.029725,6.237073,414.974400,6.162720,414.837675,5.952787,414.783000,6.056235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:00:00,418.585875,5.843472,416.541025,6.215967,415.703650,6.337276,415.217850,6.195484,415.113300,6.165070,415.083075,6.192055,414.968575,6.116345,415.292900,6.739043,414.680725,6.106986,414.547400,5.869297,414.573725,6.148467,414.386775,6.092256,414.232650,5.950962,414.162925,6.044752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:30:00,417.823275,5.830862,415.160825,6.208104,414.844975,6.341708,414.422950,6.194367,414.259525,6.192305,414.152125,6.187040,414.062875,6.117638,414.650750,6.773511,413.811575,6.062840,413.691900,5.872241,413.643125,6.088486,413.472250,6.050621,413.357225,5.954843,413.309125,6.042430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:00:00,419.231575,5.811429,415.115225,6.157246,414.188300,6.316251,413.856700,6.169094,413.702950,6.175371,413.626600,6.155045,413.533925,6.109926,414.111050,6.754252,413.316025,6.072096,413.191450,5.871723,413.130250,6.069474,413.030175,6.050642,412.923375,5.958422,412.864175,6.044892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:30:00,419.314413,5.814645,414.411550,6.155750,414.107325,6.272474,413.516950,6.146444,413.346800,6.131190,413.232325,6.121441,413.182925,6.092515,413.694175,6.695388,412.838567,6.053881,412.802900,5.872638,412.807150,6.038632,412.722325,6.018442,412.637975,5.954299,412.563525,6.032971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:00:00,418.400413,5.829422,414.284725,6.142167,413.511500,6.287825,413.160725,6.144122,413.037000,6.129011,412.992875,6.124382,412.893500,6.103629,413.533250,6.703405,412.726100,6.032647,412.604350,5.879910,412.588375,6.026923,412.535450,6.000996,412.422300,5.967418,412.377975,6.029771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:30:00,416.172563,5.879022,413.793475,6.206667,413.393650,6.310032,412.903900,6.164325,412.711575,6.175280,412.624900,6.152196,412.555750,6.123455,413.116550,6.658616,412.384975,6.044684,412.220825,5.882524,412.201225,6.024604,412.121775,6.006804,411.977850,5.972474,411.921925,6.031989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:00:00,414.501513,5.927998,412.649125,6.257037,412.642150,6.341294,412.291625,6.188600,412.141250,6.209223,412.056425,6.179182,411.976975,6.137207,412.171850,6.470160,411.829350,6.075261,411.711550,5.887171,411.675075,6.049686,411.626250,6.030011,411.566200,5.981942,411.508700,6.038049,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:30:00,412.165800,5.991357,411.932250,6.265886,412.128125,6.343062,411.871425,6.187739,411.827900,6.218683,411.793675,6.170950,411.719500,6.125649,411.797000,6.378378,411.534575,6.043421,411.405225,5.883494,411.392550,6.008710,411.377375,5.986459,411.317200,5.978677,411.291275,6.013414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:00:00,411.826212,5.982253,411.596950,6.188988,411.688175,6.263742,411.529650,6.114886,411.521125,6.145060,411.477825,6.092249,411.459375,6.073916,411.436075,6.322256,411.314125,5.941601,411.256175,5.874256,411.229700,5.902433,411.177900,5.877920,411.138425,5.949462,411.091975,5.943917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:30:00,412.173550,5.923216,411.665300,6.058044,411.868025,6.133013,411.625575,5.994482,411.514950,6.013733,411.463825,5.964125,411.438500,5.992777,411.548500,6.371286,411.336875,5.820854,411.292600,5.864988,411.247500,5.781155,411.221900,5.752603,411.244500,5.923003,411.212500,5.840299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:00:00,412.391750,5.875979,411.866475,5.963768,411.987450,6.037677,411.898275,5.918371,411.766800,5.931600,411.710175,5.881318,411.663475,5.940066,411.415825,6.073492,411.465650,5.735511,411.459850,5.862333,411.413625,5.696578,411.366850,5.675531,411.362275,5.912232,411.273650,5.693441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:30:00,412.119350,5.878875,411.864750,5.904644,411.699750,5.976616,411.628300,5.850114,411.616225,5.882812,411.614625,5.825918,411.592850,5.917186,411.407725,5.923153,411.473025,5.667834,411.481500,5.868643,411.419250,5.642621,411.425725,5.620728,411.464225,5.920477,411.391150,5.593660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:00:00,411.797450,5.902792,411.682450,5.915713,411.673175,5.987430,411.591600,5.852908,411.564050,5.929756,411.520175,5.838475,411.506800,5.933407,411.299275,5.888016,411.255450,5.668039,411.230025,5.888334,411.119525,5.644971,411.010100,5.618030,410.932750,5.972835,410.831750,5.592262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:30:00,410.217787,5.932492,410.078225,5.897565,410.220525,5.989735,410.034225,5.841145,409.973375,5.965435,409.877875,5.827408,409.849725,5.930514,409.702250,5.874829,409.574550,5.629385,409.522775,5.892854,409.405650,5.603370,409.346375,5.571564,409.315175,5.934977,409.111025,5.534543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:00:00,409.584775,5.936246,409.294900,5.870413,409.229150,5.950785,409.173200,5.816469,409.197700,5.970491,409.116950,5.779625,409.127800,5.888167,408.951650,5.795517,408.936275,5.607421,408.982725,5.889578,408.894850,5.578170,408.872725,5.551484,408.876275,5.703499,408.804925,5.524882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:30:00,409.794762,5.938521,409.412125,5.861378,409.515600,5.952227,409.426300,5.804219,409.416550,5.971864,409.369625,5.764630,409.370700,5.856064,409.134025,5.755358,409.250125,5.624820,409.294175,5.888553,409.194250,5.596005,409.187425,5.574992,409.195000,5.607096,409.182425,5.549931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:00:00,410.172537,5.940409,409.851400,5.852602,409.889700,5.927542,409.848250,5.796791,409.882775,5.952145,409.825775,5.756250,409.814175,5.822927,409.555500,5.756732,409.735075,5.636999,409.779475,5.883803,409.709025,5.605299,409.695775,5.592621,409.691500,5.610257,409.695375,5.572903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:30:00,410.744213,5.953091,410.434900,5.853897,410.378750,5.932101,410.369425,5.804147,410.405750,5.973461,410.333750,5.760448,410.336950,5.801698,410.080250,5.776034,410.246175,5.677772,410.272175,5.885815,410.204400,5.645233,410.191600,5.638637,410.188775,5.643314,410.170750,5.613936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:00:00,411.331188,5.954592,410.821725,5.864350,410.949775,5.954981,410.839225,5.829634,410.777950,5.925579,410.689675,5.779112,410.714950,5.795946,410.487025,5.761723,410.636025,5.728146,410.657675,5.881453,410.602675,5.687743,410.600050,5.693692,410.579175,5.679595,410.582025,5.669284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:30:00,411.521325,5.964912,411.104600,5.898295,411.163050,5.977892,411.085950,5.864928,411.109900,5.921997,410.998950,5.809251,410.968775,5.805307,410.744725,5.782264,410.857950,5.792931,410.875475,5.881878,410.833250,5.746309,410.827925,5.756555,410.795425,5.731827,410.765400,5.723473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:00:00,411.354738,5.967514,411.060625,5.863769,411.019850,5.937811,410.952600,5.842222,410.931250,5.893806,410.926250,5.801103,410.916925,5.787000,410.753625,5.723238,410.844300,5.745189,410.820575,5.873945,410.752550,5.714746,410.781875,5.711945,410.778675,5.707620,410.775000,5.685273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:30:00,411.418413,5.968100,411.224250,5.866949,411.216275,5.944363,411.155200,5.843393,411.154825,5.865735,411.116975,5.777887,411.091950,5.771607,410.853875,5.812587,411.099475,5.788793,411.059000,5.867419,410.990650,5.725604,410.978350,5.737803,410.942850,5.714015,410.931200,5.691292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:00:00,411.480450,5.982607,411.148225,5.906680,411.270400,5.985321,411.210275,5.891473,411.152250,5.874994,411.137900,5.821406,411.115700,5.803050,410.968350,5.841404,411.097125,5.848999,411.086800,5.886214,411.063425,5.781366,411.071000,5.795924,411.047425,5.761801,411.049750,5.734510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:30:00,411.905475,6.028522,411.554675,5.993169,411.608650,6.072766,411.511525,5.989723,411.489725,5.946918,411.479750,5.924338,411.485575,5.880674,411.411825,5.931924,411.524475,5.973035,411.526975,5.925994,411.545425,5.897652,411.567425,5.916924,411.575550,5.852844,411.580075,5.829614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:00:00,412.709300,6.073383,412.206875,6.042587,412.343575,6.128291,412.215200,6.042165,412.188050,6.016067,412.168875,6.002049,412.159450,5.938044,412.058850,5.948918,412.137250,5.968482,412.113300,5.928910,412.097250,5.933270,412.088850,5.923033,412.094150,5.880485,412.095475,5.833517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:30:00,412.438963,6.047957,412.162325,5.995761,412.296650,6.109654,412.099625,5.978565,412.084925,5.989707,412.085825,5.967866,412.065825,5.921027,412.057175,6.035256,412.053000,5.925713,412.032125,5.912959,412.014350,5.874161,412.002775,5.874522,411.996725,5.845232,411.978625,5.794858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:00:00,412.617737,6.072495,412.069625,6.003165,412.175350,6.120892,412.058800,6.000103,412.123125,5.983449,412.160125,5.972608,412.170500,5.939078,412.269800,6.104608,412.235450,5.966350,412.246700,5.931369,412.272325,5.923915,412.304650,5.928652,412.327050,5.879629,412.326725,5.850199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:30:00,413.343325,6.135286,412.749525,6.055398,412.895750,6.172099,412.714600,6.053973,412.752350,6.086304,412.768200,6.075952,412.815550,6.025877,412.894100,6.122257,412.888625,6.018286,412.895325,5.961054,412.948350,6.032234,412.979675,6.016255,412.991025,5.965345,412.993475,5.958912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:00:00,413.658763,6.211509,413.184500,6.125942,413.313175,6.231776,413.193875,6.103564,413.243275,6.201362,413.259400,6.126119,413.257425,6.080979,413.297775,6.131078,413.321075,6.049623,413.314850,5.963286,413.357675,6.060230,413.331400,6.031577,413.296250,5.997118,413.214025,5.995915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:30:00,413.767587,6.228995,413.419200,6.083366,413.567550,6.192943,413.421525,6.051255,413.412075,6.174498,413.390425,6.064904,413.363875,6.041559,413.383150,6.204095,413.355975,5.970504,413.332100,5.947536,413.337275,5.973730,413.344100,5.945652,413.359550,5.972421,413.327875,5.933216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:00:00,414.407700,6.181326,413.777075,6.039457,413.797775,6.170903,413.729725,6.023162,413.786575,6.134878,413.728950,6.004968,413.733600,6.002740,413.626725,6.260502,413.692250,5.965186,413.681700,5.939466,413.684950,5.945814,413.695775,5.940895,413.702475,5.943558,413.686325,5.927061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:30:00,414.742263,6.182170,414.128900,6.056812,414.234475,6.172050,413.989200,6.033452,413.977975,6.149468,413.959825,6.030716,413.952375,6.017592,413.841800,6.138451,413.876775,5.987481,413.854950,5.948255,413.853050,5.976231,413.844975,5.966149,413.798575,5.956200,413.745625,5.952709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:00:00,414.358650,6.179630,413.953850,6.059116,414.022100,6.183990,413.922625,6.040284,413.943500,6.181106,413.866050,6.030388,413.871500,6.023054,413.821000,6.250204,413.831300,5.981700,413.801700,5.945617,413.785625,5.963194,413.757050,5.954330,413.754850,5.945690,413.736225,5.934822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:30:00,414.307512,6.142455,413.951350,6.007029,413.966425,6.130924,413.880800,5.986194,413.910000,6.092604,413.873850,5.973846,413.847400,5.980048,413.746450,6.224973,413.806825,5.910145,413.780925,5.933695,413.762150,5.899144,413.726800,5.885503,413.710550,5.893921,413.696475,5.871928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:00:00,414.471738,6.072753,414.115500,5.928803,414.083775,6.050872,414.058775,5.914035,414.029000,6.021854,413.967325,5.887640,413.936125,5.909555,413.750325,6.126590,413.833675,5.851725,413.838700,5.915335,413.820625,5.828502,413.793800,5.822705,413.784400,5.817123,413.762325,5.806269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:30:00,415.063975,5.998719,414.355375,5.872787,413.969925,5.993300,413.808625,5.865971,413.786100,5.985402,413.704075,5.836467,413.683700,5.858554,413.463250,6.010727,413.576550,5.793740,413.527700,5.901541,413.485700,5.782934,413.498225,5.769122,413.428925,5.772834,413.379300,5.752779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:00:00,414.041113,5.945397,413.872250,5.819369,413.764850,5.920209,413.649175,5.814176,413.523850,5.920294,413.425350,5.783066,413.410150,5.817906,413.176875,5.785835,413.248350,5.746947,413.243175,5.895423,413.162000,5.731984,413.115800,5.722069,413.049825,5.731445,412.977625,5.720063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:30:00,413.603075,5.933312,413.256575,5.815012,413.267600,5.923368,413.244700,5.805632,413.210625,5.900590,413.097850,5.786618,413.013650,5.815800,412.785000,5.823848,412.823600,5.729573,412.818925,5.893479,412.740775,5.725061,412.718925,5.710170,412.664325,5.720591,412.600075,5.699324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:00:00,413.494450,5.948946,413.097875,5.868824,413.144750,5.969801,413.069775,5.845135,413.073525,5.896045,413.038150,5.794210,413.042225,5.807325,412.878750,6.045431,413.008500,5.827806,412.988550,5.869693,412.962500,5.771170,412.958175,5.789910,412.922550,5.758302,412.910250,5.770416,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:30:00,414.201325,5.970681,413.700850,6.042864,413.799575,6.321426,413.666025,6.038883,413.647400,5.964449,413.576425,5.927652,413.506575,5.897801,413.612525,6.440421,413.465725,6.024525,413.387775,5.924640,413.392850,5.941984,413.390225,5.969669,413.385900,5.907271,413.362050,5.932170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:00:00,415.244400,5.922077,414.509450,6.027262,414.393400,6.386354,414.022475,6.029568,413.912150,5.869741,413.854350,5.922388,413.797000,5.915956,414.455875,6.989053,413.712500,5.999353,413.660550,5.903114,413.670600,5.928603,413.662675,5.963196,413.659450,5.929787,413.703700,5.955594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:30:00,415.842938,5.887470,414.610725,6.020575,414.977325,6.333363,414.574600,6.073918,414.415400,5.848891,414.282325,5.936113,414.200800,5.899225,415.251950,6.888102,414.094575,5.978427,414.046925,5.911332,414.042225,5.917769,414.056625,5.926014,414.047250,5.923799,414.057775,5.909524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:00:00,416.628862,5.790013,415.180975,5.863214,415.837275,6.196983,415.071775,5.909121,414.903975,5.673493,414.805225,5.813769,414.672750,5.815733,415.893225,6.807306,414.594625,5.884516,414.577300,5.890431,414.576675,5.851630,414.600100,5.869695,414.675875,5.888493,414.763525,5.879969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:30:00,416.564287,5.738177,415.648225,5.772286,416.396375,6.156005,415.692025,5.771874,415.506375,5.616966,415.476150,5.726646,415.396925,5.759555,416.250675,6.666096,415.246675,5.801520,415.257225,5.844747,415.256775,5.781371,415.292975,5.806285,415.371875,5.837386,415.536400,5.837910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:00:00,419.626663,5.729582,416.641400,5.756078,417.200575,6.152950,416.479925,5.765006,416.172800,5.646655,416.127000,5.728133,415.980225,5.756903,416.933800,6.683566,415.878175,5.793623,415.907200,5.807092,415.942350,5.770559,416.016700,5.790118,416.202875,5.799516,416.500300,5.750092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:30:00,421.929688,5.729140,419.358775,5.751906,417.941925,6.148638,417.439675,5.755329,417.105450,5.646653,417.005700,5.722475,416.931925,5.746040,418.210100,6.697984,417.093300,5.766171,417.349425,5.759904,417.609175,5.731295,417.990325,5.724096,418.434425,5.695866,419.002625,5.631293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:00:00,419.736463,5.728805,418.479600,5.749931,418.857400,6.139679,418.443200,5.749288,418.463225,5.636306,418.429200,5.712044,418.370600,5.736107,419.412425,6.697638,418.330325,5.735573,418.617150,5.704649,418.851075,5.686102,419.074375,5.663557,419.506175,5.596279,419.807500,5.541709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:30:00,421.392775,5.726460,420.384525,5.740300,420.436400,6.112640,420.204875,5.737694,420.137500,5.619161,420.183350,5.699164,420.226875,5.722811,420.899225,6.635914,420.366500,5.686852,420.494750,5.633688,420.685775,5.619795,420.877850,5.600764,421.169725,5.518437,421.391675,5.457964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:00:00,423.000238,5.723176,422.184425,5.732617,422.248900,6.091389,422.069625,5.729954,422.036875,5.623933,422.057750,5.687842,422.063450,5.709243,422.340775,6.591991,422.065975,5.665633,422.068025,5.608420,422.110600,5.592357,422.198200,5.573340,422.235500,5.501858,421.978400,5.467222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:30:00,423.831275,5.724595,422.986475,5.733846,423.056975,6.088910,422.869000,5.734138,422.769050,5.629868,422.745825,5.686292,422.725200,5.706620,422.854425,6.614270,422.433525,5.694059,422.320750,5.651222,422.121250,5.649448,421.858575,5.661183,421.082825,5.630587,420.538675,5.682047,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:00:00,424.219825,5.729535,423.389275,5.745264,423.361075,6.110782,423.079450,5.748748,423.035950,5.647042,422.936650,5.707470,422.864625,5.727197,422.800925,6.681574,422.449575,5.757467,422.145325,5.725851,421.782000,5.738604,421.317750,5.790860,420.277300,5.830352,419.679350,5.968908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:30:00,424.453850,5.738562,423.599800,5.764640,423.701300,6.119028,423.157375,5.777667,422.982325,5.663225,422.933700,5.738783,422.880525,5.760003,423.071675,6.766900,422.803267,5.856423,422.452450,5.828107,422.269500,5.857234,422.110550,5.989215,421.757150,5.983635,420.655075,6.130844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:00:00,427.245125,5.746727,424.591050,5.777074,424.132400,6.174446,423.677900,5.812093,423.649225,5.732334,423.582750,5.776135,423.525475,5.786453,423.728725,6.920381,423.166300,5.944684,422.797700,5.914837,422.638575,5.942562,422.349725,6.017780,421.251525,6.024061,420.227025,6.190559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:30:00,425.448400,5.763451,424.708425,5.850185,424.372850,6.246641,423.946575,5.899944,423.741675,5.783110,423.626675,5.814799,423.530350,5.827324,423.904525,6.985341,423.164475,6.017010,422.871225,5.931463,422.619900,5.995599,422.394625,6.039727,421.478150,6.042143,420.269075,6.210552,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:00:00,424.932988,5.789653,423.779850,5.921692,423.447850,6.353965,423.015250,6.045918,422.861550,5.859035,422.839050,5.908681,422.753400,5.912749,423.608850,7.121515,422.443175,6.092425,422.147825,5.981624,421.936225,6.083846,421.742750,6.165219,421.080050,6.101909,420.276925,6.241785,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:30:00,424.915500,5.822215,422.781325,6.023997,422.873825,6.445243,422.263075,6.194662,422.058675,5.977068,421.930775,6.068174,421.822350,6.048107,423.000200,7.304983,421.357950,6.290711,420.947575,6.035456,420.615475,6.230662,420.301100,6.354393,419.397400,6.175453,418.373125,6.298802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:00:00,426.491137,5.829704,422.451650,6.017818,422.422300,6.571960,421.626550,6.259409,421.506450,6.091032,421.473525,6.210518,421.367150,6.181083,423.256250,7.572019,420.972600,6.430794,420.528675,6.056505,420.219025,6.334345,419.832250,6.484879,419.160625,6.214971,418.525900,6.322458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:30:00,424.872487,5.853093,422.115425,6.151990,422.140500,6.710735,421.390500,6.346105,421.208500,6.161788,421.105500,6.340942,420.955150,6.290049,423.759550,7.876752,420.506275,6.489028,420.090625,6.086068,419.960500,6.397048,419.597750,6.498010,419.052450,6.267476,418.394700,6.315210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:00:00,422.597137,5.928918,420.809950,6.341064,420.589150,6.836815,419.642675,6.484948,419.510775,6.303911,419.438850,6.496346,419.201625,6.408744,422.303425,7.916186,418.786050,6.552599,418.442650,6.121194,418.295475,6.525370,417.994275,6.500560,417.328325,6.278499,416.976975,6.290843,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:30:00,419.003488,6.097943,418.192950,6.491141,418.647875,6.941375,417.767675,6.562515,417.648800,6.410494,417.658525,6.600687,417.462950,6.453472,420.866975,7.909531,417.227725,6.565602,417.058375,6.119788,417.041750,6.574009,416.922075,6.478929,416.620225,6.266872,416.529925,6.270744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:00:00,418.771063,6.176445,416.935600,6.520679,417.538350,6.934398,416.605375,6.578539,416.524275,6.455080,416.464600,6.624156,416.235725,6.508252,419.417150,7.881203,415.941725,6.576036,415.682100,6.120759,415.639450,6.581183,415.434850,6.502055,415.250075,6.302229,415.033100,6.292679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:30:00,417.009638,6.245034,415.958075,6.541460,416.527075,6.974132,415.659275,6.590127,415.572375,6.500212,415.587050,6.619726,415.520600,6.555464,418.834950,8.029929,415.357100,6.586159,415.162200,6.128260,415.140150,6.550631,415.075000,6.512484,414.881050,6.322721,414.749750,6.299050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:00:00,418.551175,6.282294,416.139925,6.526886,416.278950,6.998524,415.553600,6.604445,415.511450,6.498057,415.502375,6.613494,415.447325,6.603494,418.508125,8.110689,415.245550,6.599571,415.102525,6.131390,415.126325,6.543122,415.027850,6.529209,414.874925,6.349094,414.704575,6.326593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:30:00,417.240163,6.290385,416.230475,6.541010,416.639575,7.043266,415.815925,6.591911,415.783275,6.477539,415.775625,6.599194,415.718400,6.636091,418.781875,8.344414,415.606600,6.591049,415.438525,6.124748,415.503100,6.526153,415.442575,6.509356,415.298375,6.312239,415.116275,6.308887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:00:00,417.072738,6.376318,416.295100,6.548117,416.756525,7.007423,416.179600,6.572348,416.097850,6.466652,416.090050,6.579339,416.059775,6.637722,418.564700,8.270941,415.932350,6.561897,415.748500,6.122080,415.761075,6.487926,415.623450,6.482077,415.330100,6.284143,414.959175,6.301950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:30:00,417.478625,6.368791,416.393125,6.509111,416.678700,6.992648,416.099175,6.556910,416.036775,6.456658,415.985075,6.559376,415.969450,6.635966,418.306425,8.292996,415.634200,6.552442,415.371000,6.129745,415.334800,6.485996,415.275125,6.481995,414.897275,6.286484,414.359750,6.300770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:00:00,417.682588,6.341408,416.240650,6.488153,416.698900,6.905104,415.900700,6.521668,415.774325,6.433586,415.755075,6.527961,415.758375,6.592566,417.583300,7.955450,415.672500,6.492321,415.473300,6.122751,415.490700,6.402022,415.394875,6.374628,415.242075,6.204206,415.118000,6.227405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:30:00,419.645850,6.230844,416.679550,6.402795,416.628650,6.809148,416.069750,6.448736,415.926350,6.388153,415.895750,6.451522,415.826700,6.512972,417.367900,7.698634,415.665575,6.413607,415.560500,6.112254,415.605250,6.315228,415.535925,6.305059,415.424975,6.168983,415.399425,6.201909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:00:00,418.673712,6.184902,416.807900,6.338861,416.357525,6.768815,415.890400,6.396676,415.814800,6.312968,415.821625,6.392922,415.799550,6.448107,417.437375,7.657091,415.646400,6.340945,415.510675,6.103013,415.521525,6.257627,415.514625,6.240020,415.447250,6.132629,415.417150,6.171181,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:30:00,418.820550,6.180708,416.712925,6.287244,416.709725,6.692613,416.126950,6.339470,416.061750,6.281124,416.057625,6.333716,416.073500,6.383264,417.559275,7.576906,415.955000,6.255282,415.908650,6.084806,415.945025,6.188965,415.953350,6.160873,415.903325,6.103239,415.962075,6.143312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:00:00,418.315425,6.172712,416.670700,6.253740,417.124025,6.650019,416.403425,6.286237,416.354150,6.233633,416.393725,6.276079,416.401475,6.317144,417.968325,7.534156,416.345550,6.189060,416.323950,6.072066,416.340200,6.133253,416.354425,6.115340,416.351925,6.088961,416.322525,6.129747,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:30:00,419.119487,6.170014,417.237150,6.234961,417.088400,6.631616,416.438825,6.304184,416.398600,6.301521,416.385600,6.293956,416.439450,6.338455,418.126000,7.506729,416.433875,6.224763,416.427150,6.096767,416.455925,6.162826,416.422500,6.145833,416.359925,6.130516,416.267525,6.141091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:00:00,419.204900,6.191466,416.372900,6.249251,416.720675,6.646242,416.080175,6.313282,416.151700,6.314196,416.202275,6.299625,416.212375,6.332167,418.036325,7.488225,416.207000,6.181785,416.199550,6.092105,416.247600,6.130240,416.258700,6.114604,416.237925,6.108993,416.248725,6.137882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:30:00,417.729225,6.213731,416.225850,6.248993,416.599300,6.654522,416.017625,6.330414,416.133100,6.347038,416.182125,6.299201,416.172925,6.334382,418.205975,7.494704,416.221250,6.204014,416.224475,6.116144,416.281375,6.148360,416.303550,6.137061,416.318050,6.125028,416.318775,6.139371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:00:00,416.999137,6.259872,415.881750,6.273081,416.440550,6.703382,415.897200,6.370118,415.996325,6.430411,416.052525,6.342087,416.096800,6.365934,418.274925,7.573087,416.206800,6.236477,416.217025,6.161650,416.215100,6.211130,416.213500,6.206389,416.136175,6.175576,416.020525,6.183934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:30:00,418.139787,6.299168,416.076875,6.313293,416.112225,6.758795,415.510900,6.417781,415.601975,6.505637,415.641775,6.400996,415.599300,6.428998,417.938875,7.661279,415.694875,6.262478,415.668975,6.195129,415.676400,6.245528,415.686025,6.219324,415.604275,6.191307,415.464750,6.199414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:00:00,417.401075,6.300480,415.856625,6.345149,415.519000,6.764972,414.943075,6.404525,414.986275,6.448761,415.014875,6.391049,415.067725,6.413026,417.205625,7.676624,415.100850,6.291192,415.047000,6.189627,415.055000,6.254733,415.022350,6.239131,414.948500,6.177742,414.905775,6.191744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:30:00,415.556900,6.374280,414.834125,6.408418,415.159900,6.797234,414.453550,6.449329,414.486450,6.505124,414.474875,6.445970,414.466750,6.455038,416.562375,7.742098,414.478850,6.338230,414.417775,6.216673,414.458300,6.313638,414.464475,6.264927,414.435075,6.212532,414.404450,6.204936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:00:00,414.744675,6.405758,413.756350,6.419194,413.937600,6.817316,413.431050,6.459633,413.646450,6.533738,413.793250,6.440172,413.901075,6.449852,415.742925,7.685134,414.004025,6.337808,414.038200,6.214090,414.101725,6.307997,414.080075,6.283891,414.102400,6.215429,414.104600,6.233587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:30:00,417.393037,6.329030,414.569275,6.387712,414.216450,6.786926,413.739275,6.457920,413.803250,6.543760,413.900300,6.450722,413.932050,6.461212,415.665300,7.667504,414.034275,6.385220,414.047350,6.250638,414.073825,6.323926,414.092625,6.319079,413.967025,6.229186,413.787250,6.242214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:00:00,415.760075,6.243303,413.983000,6.283381,414.197250,6.649615,413.596725,6.292608,413.597150,6.322345,413.605050,6.282482,413.623800,6.276500,415.287775,7.501958,413.609275,6.198592,413.571875,6.174482,413.577075,6.131973,413.489075,6.132791,413.417175,6.091741,413.473750,6.126477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:30:00,419.458912,6.140256,414.790350,6.154178,414.435900,6.517678,413.923200,6.163583,413.939825,6.152651,413.991625,6.134970,413.975450,6.122826,415.437675,7.344290,413.829400,6.107068,413.748100,6.104226,413.627975,6.037970,413.625650,6.025241,413.574950,6.013093,413.545000,6.030951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:00:00,424.643112,6.044739,415.788575,6.095616,414.517500,6.446758,413.938675,6.113752,413.905175,6.095455,413.882900,6.088928,413.888425,6.072010,415.573575,7.246813,413.869400,6.089570,413.855325,6.083233,413.806825,6.019342,413.684700,6.005230,413.500650,6.008269,413.360625,6.009787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:30:00,428.844763,5.976314,417.754350,6.040447,415.212875,6.407718,414.596000,6.092653,414.546350,6.056413,414.497550,6.071484,414.496975,6.053257,416.313850,7.179788,414.317100,6.076680,414.272225,6.075915,414.138550,6.002808,414.078350,5.986154,414.050950,5.996684,413.924350,5.976422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:00:00,431.101700,5.944378,420.242850,5.989035,416.285500,6.363652,415.259250,6.056549,415.209850,6.019810,415.096500,6.041850,415.015450,6.018209,417.135525,7.119752,414.381200,6.026386,414.201775,6.056633,414.117150,5.953673,414.118275,5.950911,413.849725,5.989828,413.678250,5.964693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:30:00,427.208913,5.954506,418.651125,5.987814,416.291950,6.322183,415.180075,6.018641,414.616000,5.969795,414.471875,6.003353,414.298225,5.984764,416.899300,7.031958,413.821625,5.984862,413.597700,6.027241,413.414550,5.923922,413.303775,5.904099,413.198650,5.949751,413.171325,5.914251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:00:00,421.088188,5.933752,416.140325,5.951814,417.047900,6.203019,415.095625,5.965916,414.415975,5.941311,414.363400,5.963131,413.998025,5.943188,415.273150,6.589176,413.726650,5.892433,413.655375,5.986021,413.578150,5.839948,413.593350,5.770853,413.613775,5.856129,413.591650,5.770550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:30:00,415.242588,5.858615,414.735575,5.812217,415.115850,5.979446,414.579925,5.776186,414.499050,5.791840,414.443775,5.763412,414.457150,5.739493,415.209975,6.243914,414.473550,5.670617,414.529575,5.817122,414.499900,5.604360,414.543450,5.571668,414.629025,5.742639,414.612725,5.610695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:00:00,417.622712,5.806085,416.527125,5.784673,416.636400,6.078998,416.330800,5.764042,416.298150,5.724859,416.285100,5.737328,416.325025,5.735995,417.500950,6.745111,416.249550,5.770448,416.286325,5.861722,416.262775,5.735261,416.297475,5.707095,416.309375,5.864669,416.300325,5.716756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:30:00,418.225200,5.911068,417.195175,5.938272,417.622275,6.237073,417.234625,5.933890,417.114000,5.892065,417.118100,5.903695,417.001500,5.897584,418.065850,6.929039,416.826375,5.942729,416.818900,6.013904,416.772275,5.872501,416.750550,5.867377,416.729400,5.951145,416.669650,5.846074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:00:00,419.615462,6.011526,417.984950,6.051557,417.769000,6.402995,417.415175,6.092394,417.355000,6.096558,417.342825,6.068518,417.241575,6.064519,418.509800,7.183962,416.936950,6.124142,416.848675,6.129855,416.766875,6.065461,416.767600,6.049680,416.611825,6.023057,416.563850,5.975124,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:30:00,419.202113,6.118188,417.657450,6.199434,418.367200,6.583904,417.388625,6.252339,417.212875,6.245549,417.120275,6.211493,416.973325,6.216911,419.002675,7.576035,416.747550,6.244768,416.591225,6.218664,416.554650,6.208976,416.535900,6.186242,416.464825,6.095029,416.390750,6.064939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:00:00,417.709187,6.236939,416.743025,6.311356,417.213275,6.693190,416.681325,6.330606,416.502050,6.332365,416.414000,6.313909,416.304700,6.315004,418.701425,7.746021,416.038575,6.325416,415.956100,6.258703,415.889025,6.277831,415.727800,6.256847,415.697300,6.190644,415.635675,6.135866,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:30:00,418.544875,6.290313,416.522550,6.367407,417.042525,6.758391,416.288675,6.389059,416.222600,6.402193,416.180025,6.385485,416.110675,6.392911,418.344000,7.761535,416.050225,6.414273,415.996175,6.302694,415.980725,6.358047,415.983525,6.345514,415.824775,6.299974,415.756225,6.216159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:00:00,420.672388,6.288992,417.364075,6.428743,417.517750,6.853035,416.498950,6.469750,416.356350,6.487905,416.306050,6.471024,416.208000,6.478470,418.457175,7.881838,415.979700,6.491593,415.846625,6.364828,415.818400,6.447662,415.760175,6.426183,415.623025,6.328824,415.383775,6.266190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:30:00,424.083162,6.206297,418.737950,6.392255,417.772300,6.878393,416.527300,6.490405,416.189600,6.473715,416.092475,6.507294,415.920100,6.518841,418.152125,7.945772,415.542250,6.504449,415.380225,6.403358,415.232775,6.483884,415.062475,6.455821,414.544075,6.340222,414.145100,6.312178,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:00:00,426.417600,6.141058,419.608425,6.323727,416.776325,6.874208,415.784325,6.504399,415.675700,6.479509,415.555150,6.529187,415.470250,6.543658,418.120075,8.036490,415.097850,6.511667,414.863025,6.436228,414.799850,6.519869,414.624200,6.473662,414.321475,6.347365,413.920775,6.326504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:30:00,426.373750,6.126658,417.502800,6.342492,416.866850,6.895149,415.533650,6.530094,415.458275,6.511542,415.390375,6.551505,415.285675,6.564990,417.969300,7.978569,414.972450,6.538755,414.785050,6.473708,414.643575,6.524628,414.484775,6.497336,414.112125,6.357101,413.812675,6.352553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:00:00,430.692000,6.104341,421.511575,6.255486,417.980725,6.838782,416.460225,6.507412,416.097800,6.507270,415.953050,6.546424,415.925325,6.562144,418.716400,8.050252,415.659150,6.543396,415.522900,6.512232,415.391750,6.530900,415.246800,6.516242,414.886950,6.399763,414.585050,6.400440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:30:00,430.058475,6.099930,421.909075,6.328054,419.573750,6.832297,417.198450,6.528893,416.913400,6.512335,416.756475,6.548687,416.662350,6.565693,420.048600,7.999372,416.555333,6.589508,416.489433,6.560388,416.326725,6.543128,416.314125,6.545174,416.173225,6.404069,416.011075,6.383704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:00:00,432.494713,6.122952,422.985850,6.381684,419.536550,6.864353,418.009475,6.567408,417.611000,6.531860,417.397175,6.578032,417.304925,6.592784,420.558400,7.857182,417.042850,6.628484,416.947850,6.606832,416.876050,6.570412,416.818225,6.565138,416.730875,6.424054,416.670700,6.376954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:30:00,430.609775,6.157616,421.735975,6.413002,419.859050,6.904740,418.091150,6.610277,417.814825,6.606918,417.763050,6.602389,417.725300,6.608373,421.366275,7.784477,417.516525,6.624891,417.492600,6.630332,417.402500,6.556304,417.358800,6.543108,417.289875,6.409526,417.267300,6.353175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:00:00,430.826912,6.145835,422.730300,6.386530,419.654875,6.899330,418.237075,6.592335,418.223175,6.622801,418.186875,6.595230,418.090875,6.596160,421.726025,7.680551,417.932225,6.590774,417.841100,6.627131,417.775600,6.522327,417.749425,6.504459,417.617150,6.386355,417.540300,6.334810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:30:00,431.577188,6.138172,421.051025,6.322630,419.981075,6.829467,418.603725,6.559498,418.513250,6.564022,418.395900,6.563836,418.297625,6.557794,421.671800,7.571548,418.078350,6.549499,417.959350,6.620473,417.826975,6.497174,417.721525,6.481078,417.635300,6.371419,417.463900,6.332546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:00:00,434.348575,6.118699,423.750750,6.269555,420.588175,6.755158,418.914100,6.505112,418.590450,6.487470,418.464725,6.515004,418.256450,6.506359,421.126450,7.395933,417.892025,6.484186,417.786475,6.579226,417.656475,6.427998,417.539875,6.398365,417.289350,6.329076,417.068575,6.308733,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:30:00,436.285850,6.101123,424.487375,6.265112,421.587575,6.748147,419.522300,6.455832,419.070275,6.453305,418.874250,6.458465,418.695975,6.450901,423.118325,7.584209,418.317125,6.445584,418.155125,6.548377,417.967125,6.403126,417.892625,6.371455,417.723175,6.305826,417.579125,6.288231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:00:00,441.895700,6.082592,429.166075,6.234179,421.223600,6.746598,419.122675,6.450294,418.877125,6.502565,418.814400,6.455147,418.674350,6.443500,424.163275,7.589840,418.494875,6.439658,418.409375,6.535545,418.255875,6.387002,418.115475,6.358977,417.934125,6.297249,417.714225,6.283793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:30:00,436.509400,6.080302,423.002425,6.192007,421.495625,6.720041,419.298600,6.432417,419.194325,6.485724,419.007100,6.441795,418.915775,6.433665,424.635525,7.588954,418.603700,6.430340,418.474275,6.523604,418.342600,6.376910,418.266450,6.346860,418.096275,6.295475,417.886600,6.270026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:00:00,433.547450,6.068457,422.317350,6.165090,421.741850,6.664572,419.427700,6.407020,419.216000,6.478020,419.084800,6.435446,419.035275,6.426035,424.752150,7.595513,418.703825,6.414364,418.590500,6.504478,418.341925,6.364907,418.161925,6.337008,417.819575,6.298028,417.339975,6.277725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:30:00,438.234162,6.051533,424.502375,6.131217,421.847625,6.646551,419.730925,6.397208,419.445600,6.454407,419.339075,6.404476,419.129550,6.399260,423.713800,7.489332,418.535450,6.394153,418.098800,6.495400,417.597025,6.364781,417.196000,6.345457,416.513000,6.327886,415.871150,6.312380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:00:00,438.300300,6.035137,425.663700,6.172927,420.819700,6.602860,419.031025,6.381954,418.667225,6.410476,418.267775,6.402355,417.965350,6.397925,420.984675,7.169612,417.046975,6.396628,416.565750,6.493263,416.110925,6.357451,415.778700,6.330662,415.423050,6.327093,415.221350,6.300619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:30:00,438.660625,6.076967,422.099225,6.302604,421.352725,6.681273,418.051725,6.405716,417.443800,6.420821,416.839050,6.426995,416.567750,6.418777,420.515750,7.301590,415.941800,6.415546,415.754900,6.503014,415.624175,6.365832,415.528600,6.337601,415.396375,6.331162,415.295200,6.287261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:00:00,426.246713,6.150608,420.272600,6.321185,419.227175,6.654544,417.156125,6.384742,416.871000,6.398723,416.555000,6.419477,416.213050,6.410632,419.869475,7.225637,415.994075,6.387269,415.915825,6.482375,415.813150,6.331131,415.694550,6.301386,415.522000,6.329538,415.319050,6.291584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:30:00,419.561575,6.250390,416.660800,6.373342,417.701100,6.671839,416.759775,6.385461,416.660175,6.382187,416.605675,6.399890,416.459350,6.391029,419.465725,7.211664,416.122850,6.372619,416.134925,6.468389,416.011950,6.310693,415.945550,6.282798,415.832100,6.307219,415.687450,6.260719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:00:00,426.747262,6.174370,418.216300,6.311671,418.079075,6.678470,417.005700,6.376665,416.747875,6.355294,416.597700,6.391189,416.476350,6.379402,419.718025,7.312328,416.283425,6.367493,416.250550,6.473098,416.159350,6.295154,416.150075,6.266887,416.013200,6.282446,415.928100,6.221556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:30:00,427.180125,6.103925,419.117825,6.252177,417.903175,6.658151,417.056800,6.352786,416.818425,6.314364,416.735575,6.375374,416.660400,6.362544,419.732925,7.327344,416.442550,6.348980,416.431350,6.463150,416.337075,6.286877,416.308850,6.267472,416.232875,6.280457,416.122925,6.229928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:00:00,430.089950,6.079502,421.030275,6.206526,419.058100,6.600942,417.402725,6.331321,417.185900,6.304680,417.238450,6.360772,417.016400,6.349872,419.578950,7.240844,416.670325,6.329051,416.541475,6.450430,416.391200,6.287235,416.272875,6.265128,416.071525,6.298049,415.775900,6.249116,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:30:00,428.996600,6.092817,419.739425,6.256247,418.683575,6.668682,417.369625,6.349681,417.386800,6.310257,417.259975,6.372448,417.155325,6.359928,420.499175,7.431183,416.742525,6.337906,416.608625,6.457783,416.491750,6.288962,416.462650,6.258758,416.268875,6.307149,415.971550,6.228300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:00:00,431.418962,6.131268,421.971900,6.265036,418.881175,6.744945,417.398150,6.407273,417.175975,6.398350,416.960250,6.432270,416.807250,6.420013,421.225475,7.701106,416.566175,6.389164,416.467775,6.510302,416.292325,6.343197,416.203000,6.308107,415.922900,6.363189,415.591575,6.260139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:30:00,420.257950,6.293032,416.805150,6.426333,417.743600,6.856835,416.295325,6.494190,416.339000,6.492838,416.234100,6.504160,416.040475,6.493635,420.626425,7.776681,415.882625,6.447855,415.915075,6.571146,415.769325,6.387314,415.633750,6.357216,415.582050,6.400948,415.336350,6.278102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:00:00,422.915438,6.303021,416.675700,6.451130,416.717525,6.862048,415.582100,6.531186,415.553900,6.543071,415.498250,6.546008,415.483950,6.538656,419.120050,7.670109,415.434625,6.471412,415.433650,6.619001,415.351575,6.418221,415.288625,6.389420,415.241075,6.436328,415.023200,6.310449,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:30:00,425.433413,6.281189,418.124300,6.434905,416.274050,6.821308,415.358900,6.531636,415.285400,6.543423,415.276175,6.534191,415.238375,6.527943,417.997100,7.466169,415.189350,6.463000,415.210350,6.636192,415.030950,6.397292,414.986075,6.364590,414.898050,6.419779,414.759825,6.303269,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:00:00,422.688938,6.283899,416.305025,6.465187,415.865050,6.811490,414.960775,6.514647,415.000775,6.528341,415.006675,6.509495,415.004725,6.502770,417.553175,7.423079,414.929500,6.434774,414.967950,6.627470,414.852050,6.371686,414.825900,6.334581,414.727325,6.403526,414.451625,6.293114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:30:00,419.759587,6.320206,415.570400,6.450416,415.445900,6.823124,414.536900,6.528706,414.458250,6.554854,414.452575,6.529847,414.472675,6.518512,417.197775,7.498195,414.532525,6.447583,414.610075,6.656531,414.496100,6.396806,414.410650,6.357949,414.272375,6.424848,414.060075,6.317764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:00:00,421.149363,6.320586,415.529175,6.464322,415.327450,6.793623,414.413850,6.539751,414.156750,6.580507,414.159175,6.543580,414.166475,6.531745,416.400775,7.393896,414.170325,6.437656,414.207250,6.656107,414.050225,6.384172,413.878225,6.344254,413.773825,6.407668,413.610850,6.316187,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:30:00,420.944225,6.275288,414.753600,6.448372,414.668375,6.763190,414.077600,6.514352,414.058800,6.542687,414.059300,6.495050,414.025450,6.488614,415.780950,7.287306,413.993400,6.434974,414.031375,6.613741,413.909150,6.371656,413.797350,6.327763,413.727675,6.363436,413.586600,6.279312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:00:00,420.414387,6.271026,414.650300,6.438119,415.530150,6.677824,414.429400,6.456698,414.141825,6.549772,414.009750,6.450551,413.954200,6.441503,415.672375,7.145042,413.918800,6.378920,413.977400,6.541159,413.874575,6.323273,413.778650,6.283071,413.708225,6.333118,413.587150,6.242967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:30:00,418.977150,6.280008,415.264450,6.413022,415.298775,6.667581,414.342475,6.431621,414.242500,6.459102,414.179300,6.431259,414.130100,6.414338,415.830900,7.145337,414.063375,6.356946,414.096125,6.506523,413.977400,6.302934,413.938725,6.256889,413.845275,6.302024,413.701975,6.200794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:00:00,421.225300,6.277823,415.757800,6.365005,415.193800,6.649941,413.978325,6.391830,413.756800,6.415850,413.703500,6.390559,413.683075,6.376307,415.488650,7.172912,413.602075,6.319237,413.585475,6.459890,413.475450,6.272555,413.360175,6.239046,413.251350,6.273516,413.121575,6.196467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:30:00,419.097337,6.221444,413.914300,6.364167,414.738550,6.640732,413.887975,6.355866,413.567350,6.352047,413.509350,6.354891,413.388000,6.343136,415.284425,7.217236,413.170900,6.323622,413.147375,6.426334,413.041500,6.269387,412.971600,6.238862,412.920550,6.255503,412.839125,6.169829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:00:00,416.922087,6.228323,414.083500,6.320894,414.400350,6.645238,413.614975,6.298546,413.405375,6.275889,413.339725,6.291580,413.280300,6.277333,415.447950,7.338345,412.984050,6.235054,412.933500,6.345965,412.816950,6.180160,412.771475,6.141649,412.734800,6.171081,412.606425,6.074710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:30:00,422.269225,6.136132,414.761475,6.199893,415.612225,6.464072,414.218600,6.178159,413.883275,6.166826,413.500300,6.175611,413.321125,6.159686,414.814075,7.018902,413.044025,6.126828,413.008650,6.236829,412.879850,6.079899,412.816825,6.052763,412.720350,6.094735,412.591700,6.028298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:00:00,417.375800,6.006099,414.252800,6.060687,415.447375,6.266696,414.216200,6.016429,413.999150,6.007671,413.769975,6.001761,413.561725,5.976418,414.459050,6.648031,413.186300,5.923516,413.065000,6.067139,412.825925,5.901896,412.672350,5.904362,412.298025,5.987216,412.392400,5.964391,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:30:00,421.309737,5.864751,415.668100,5.895228,416.783800,6.119574,414.603750,5.866128,414.494450,5.900593,413.949825,5.859527,413.709775,5.855045,414.648500,6.653742,413.280300,5.933562,413.098150,6.029273,412.946875,5.970917,412.870650,5.983637,412.792400,6.061527,412.345625,6.055023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:00:00,426.274750,5.875970,416.390575,5.944262,415.838600,6.270355,414.996150,5.961808,414.387525,5.923689,414.095100,5.963050,413.930450,5.963959,415.791300,6.998409,413.579800,6.026753,413.465425,6.072727,413.330775,6.012683,413.200725,5.993922,413.036675,6.047126,412.858225,5.958309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:30:00,425.135200,5.909513,416.819975,5.995174,417.824700,6.359420,415.789100,5.993801,414.911400,5.958263,414.406350,6.001534,414.274325,5.993995,416.828350,7.359615,413.713600,5.984374,413.641850,6.046301,413.516950,5.943216,413.264725,5.914538,412.964175,5.957017,412.939850,5.898757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:00:00,417.674013,5.975604,414.952125,6.006774,416.222800,6.362652,414.905075,5.973915,414.436950,5.939769,414.168850,5.966766,413.996800,5.959281,416.974450,7.365043,413.755800,5.936145,413.715425,6.002827,413.672875,5.904269,413.677175,5.883098,413.591325,5.926816,413.058575,5.890203,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:30:00,419.123787,5.976962,415.378325,6.002612,417.222150,6.375244,415.899700,5.982434,414.888650,5.945614,414.619550,5.969068,414.479975,5.967691,417.337675,7.429370,414.133650,5.956390,413.992775,6.001936,413.867950,5.915294,413.609775,5.893953,413.019075,5.920401,412.208550,5.870000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:00:00,418.590000,5.988705,415.347150,6.007539,416.195175,6.364750,414.786450,5.983697,414.500625,5.954880,414.121150,5.970313,413.885475,5.964344,416.545225,7.391715,413.391700,5.942950,413.195550,5.987064,412.971325,5.899535,412.649150,5.882860,412.117150,5.905190,411.363725,5.851413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:30:00,419.392250,5.969011,414.985225,5.989926,415.371425,6.355258,414.351400,5.964637,413.690800,5.925809,413.333175,5.950725,413.080525,5.949959,415.949625,7.443391,412.579100,5.936145,412.212350,5.980952,411.847200,5.918414,411.530125,5.907508,410.825975,5.934444,409.899500,5.911598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:00:00,421.130250,5.930253,415.770825,5.957146,414.317675,6.348051,413.371700,5.961689,412.908075,5.923704,412.723800,5.956605,412.612575,5.960757,415.410725,7.396805,412.209175,5.977989,411.953575,5.999409,411.728625,5.950910,411.438300,5.948656,410.915500,5.981219,410.373575,5.933914,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:30:00,422.223513,5.933786,414.446725,5.987959,414.736825,6.264640,413.440975,5.984813,413.058450,5.959456,412.772075,5.980027,412.567650,5.976833,414.187625,6.935269,412.266800,5.963112,412.170675,5.996078,412.040075,5.922096,411.866725,5.918890,411.512425,5.946159,411.122875,5.868634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:00:00,416.797313,5.946388,414.244700,5.972714,415.441875,6.194727,414.500725,5.942812,413.985350,5.919452,413.515350,5.928191,413.378925,5.921163,414.403400,6.653752,413.127675,5.905789,413.080275,5.941129,412.979475,5.853352,412.946050,5.846993,412.723075,5.887020,412.377975,5.808511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:30:00,416.334012,5.881540,415.426250,5.905811,416.407500,6.101450,415.845300,5.883940,415.631650,5.852984,415.510400,5.871059,415.479900,5.865710,416.168525,6.436181,415.480825,5.872378,415.470075,5.899167,415.408100,5.818500,415.407125,5.810567,415.314800,5.838219,415.160325,5.731565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:00:00,417.037062,5.854098,416.433350,5.880549,416.847775,6.053618,416.419775,5.855654,416.380900,5.821970,416.253500,5.841930,416.141525,5.838912,416.583100,6.324301,415.952475,5.842247,415.889350,5.875635,415.839125,5.806989,415.813425,5.785532,415.741650,5.789239,415.573250,5.694074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:30:00,417.488725,5.819054,416.559475,5.847346,417.055225,6.032806,416.574025,5.824861,416.654225,5.799141,416.552900,5.815854,416.398475,5.811432,416.847350,6.328039,416.181600,5.805846,416.149800,5.849340,416.106625,5.783297,416.065775,5.744181,416.039800,5.737316,415.976425,5.646846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:00:00,417.830413,5.771874,417.176125,5.784804,417.662050,6.042238,417.257500,5.769175,417.103775,5.743738,417.018900,5.764935,416.918250,5.765113,417.563575,6.487274,416.786275,5.764102,416.719250,5.822414,416.630175,5.734768,416.561525,5.692492,416.399200,5.688920,416.223875,5.598998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:30:00,417.806550,5.767233,417.337200,5.774296,417.658325,6.048990,417.364950,5.756436,417.250700,5.724763,417.115250,5.747682,416.973200,5.751141,417.506500,6.534651,416.573300,5.742999,416.506850,5.792685,416.400125,5.705519,416.366025,5.681077,416.244200,5.683616,416.198550,5.601817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:00:00,418.349975,5.763388,417.325975,5.764573,417.961750,6.033774,417.503275,5.749049,417.394250,5.720430,417.300475,5.740230,417.230950,5.743954,417.840975,6.534885,417.082800,5.724932,417.073725,5.758071,417.058475,5.684253,417.052325,5.650876,417.040450,5.657335,416.956650,5.565385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:30:00,418.286000,5.764462,417.616250,5.762826,418.032375,6.026678,417.898700,5.746304,417.690700,5.719832,417.563375,5.733421,417.361275,5.736612,417.949175,6.505938,417.141425,5.709649,417.029500,5.730294,416.967500,5.659493,416.996950,5.627560,416.978075,5.627161,416.860925,5.533295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:00:00,418.469763,5.761230,417.741325,5.760196,418.008600,6.018019,417.838475,5.745810,417.842750,5.719212,417.830750,5.730395,417.797025,5.733157,418.328175,6.481556,417.710275,5.696736,417.708325,5.718604,417.683075,5.649738,417.707700,5.602811,417.691400,5.587762,417.656700,5.484153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:30:00,417.229900,5.737834,417.177400,5.725292,417.629825,5.988458,417.213150,5.704356,417.003350,5.686661,416.723200,5.698547,416.463825,5.688004,417.219725,6.416376,416.041250,5.527511,415.823525,5.612200,415.617325,5.478052,415.427400,5.393920,415.334600,5.384882,415.224900,5.269246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:00:00,414.017362,5.711753,413.739175,5.681258,414.235150,5.917293,413.639525,5.619045,413.482900,5.633597,413.371750,5.564898,413.313525,5.524801,414.777900,6.203735,413.066500,5.322980,412.869075,5.407720,412.740500,5.246475,412.575700,5.165711,412.427450,5.148539,412.350000,5.019294,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:30:00,410.816188,5.596003,410.833775,5.401511,411.079975,5.537440,410.624100,5.229692,410.613475,5.397474,410.441400,5.176900,410.372875,5.162868,411.155525,5.682984,410.082125,4.649499,410.012325,4.840203,409.856650,4.619135,409.612225,4.462596,409.510725,4.488995,409.395075,4.304868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:00:00,409.459338,5.068981,409.128450,4.584370,409.208450,4.667207,409.084025,4.381463,409.112475,4.669917,409.015575,4.376745,408.970950,4.260642,409.012400,4.843260,408.754425,3.688316,408.769850,3.854825,408.721225,3.687497,408.668100,3.548233,408.671500,3.652223,408.629000,3.520166,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:30:00,409.516900,4.472564,409.187750,4.211128,409.197475,4.277787,409.084775,4.017326,409.099475,4.200695,409.011200,3.959379,408.965175,3.836308,408.904175,4.512296,408.814025,3.465119,408.777575,3.529557,408.745000,3.454315,408.674050,3.331403,408.668125,3.414772,408.612275,3.259291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:00:00,409.363163,4.173003,409.115325,3.967844,409.048125,4.046883,408.952325,3.784795,408.938400,3.926976,408.856175,3.736433,408.786025,3.613031,408.761125,4.305756,408.610350,3.259227,408.548000,3.239273,408.542325,3.214398,408.477825,3.110658,408.406875,3.161775,408.300000,2.992958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:30:00,409.132275,3.980391,408.890575,3.808627,408.911475,3.887106,408.806600,3.653823,408.826200,3.759583,408.752450,3.612223,408.672325,3.482192,408.616650,4.145269,408.518800,3.182197,408.480750,3.167242,408.446450,3.147875,408.374650,3.031293,408.303500,3.042368,408.197250,2.912725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:00:00,409.097838,3.801211,408.917150,3.651513,408.888625,3.767051,408.864600,3.543427,408.819950,3.634835,408.786025,3.498662,408.726875,3.378982,408.682900,4.023754,408.599575,3.154539,408.529050,3.110061,408.513750,3.089361,408.473925,3.008263,408.421600,3.014095,408.383100,2.947581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:30:00,409.176637,3.729800,408.863375,3.606349,408.879125,3.700049,408.790700,3.474605,408.803850,3.562515,408.736700,3.416473,408.682075,3.304333,408.659225,3.946442,408.559350,3.130246,408.520600,3.082718,408.488975,3.063532,408.451650,2.989980,408.425100,2.986290,408.415475,2.947741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:00:00,409.370200,3.653493,409.109250,3.552136,409.068800,3.637803,409.026800,3.424342,409.015700,3.468915,408.959700,3.374991,408.893325,3.273388,408.821900,3.872982,408.788150,3.157536,408.740250,3.116251,408.685350,3.094408,408.642350,3.038201,408.546050,3.011599,408.437525,2.961339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:30:00,408.950300,3.525658,408.758350,3.460278,408.767175,3.529099,408.629450,3.326891,408.527350,3.359375,408.448875,3.261276,408.363675,3.169121,408.277475,3.681951,408.209675,3.020032,408.144275,2.986091,408.124875,2.967540,408.070275,2.928073,407.934075,2.902487,407.872050,2.869432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:00:00,408.836675,3.462435,408.470575,3.384276,408.456300,3.472792,408.364250,3.247323,408.319400,3.263733,408.274850,3.190609,408.254350,3.114605,408.193200,3.652588,408.139350,3.048423,408.085025,3.008031,408.056275,2.988645,407.964825,2.951910,407.922100,2.926120,407.861275,2.896631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:30:00,408.706538,3.423929,408.567200,3.372537,408.454775,3.452960,408.317050,3.255181,408.292325,3.232120,408.217600,3.159129,408.182925,3.097336,408.050225,3.555337,407.951775,2.996509,407.884250,2.945322,407.836425,2.917769,407.748100,2.858950,407.673850,2.832706,407.585975,2.792189,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:00:00,408.316287,3.349557,408.090400,3.288982,407.952125,3.340283,407.902950,3.137624,407.895875,3.197132,407.858850,3.069244,407.784375,2.989886,407.796425,3.510985,407.650650,2.875084,407.610425,2.844193,407.568675,2.827504,407.507325,2.758408,407.459075,2.730781,407.392625,2.692389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:30:00,408.570763,3.279262,408.261725,3.227038,408.249225,3.337493,408.150275,3.090476,408.251425,3.648216,408.138500,3.137697,408.122850,3.124749,408.366925,3.860655,407.956775,2.921759,407.913175,2.886857,407.858275,2.866660,407.798150,2.793434,407.717375,2.768768,407.602525,2.729257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:00:00,408.500813,3.287731,408.355175,3.247613,408.473000,3.388653,408.220575,3.136049,408.314050,3.816013,408.091125,3.135916,408.046800,3.115659,408.407225,4.007655,407.895525,2.933361,407.841300,2.891469,407.760200,2.874565,407.700200,2.798704,407.604600,2.768652,407.537025,2.732922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:30:00,408.232963,3.335512,408.062200,3.270592,407.950475,3.380158,407.796525,3.200342,407.868025,3.623929,407.752350,3.087654,407.720325,3.054001,408.071025,3.987647,407.617550,2.935058,407.473675,2.853240,407.439000,2.824288,407.412375,2.752644,407.310450,2.726129,407.213825,2.674794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:00:00,407.953700,3.402625,407.745775,3.324529,407.817450,3.471582,407.626100,3.213227,407.649600,3.485299,407.540175,3.093617,407.514600,3.046962,407.891575,4.026830,407.446825,2.909151,407.420975,2.885042,407.391075,2.863528,407.332375,2.801738,407.248900,2.751634,407.148525,2.705168,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:30:00,407.869762,3.472522,407.594700,3.389715,407.759825,3.585921,407.567075,3.319922,407.634100,3.644575,407.490500,3.156220,407.454000,3.114616,408.094350,4.320168,407.396750,2.954611,407.368200,2.933573,407.310525,2.880619,407.258050,2.822111,407.217075,2.796086,407.183850,2.770922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:00:00,407.763938,3.541522,407.521500,3.500106,407.550000,3.669430,407.305775,3.366674,407.423450,4.016513,407.212900,3.140393,407.147425,3.097907,407.549200,4.250029,407.073400,2.950859,407.011850,2.877647,407.003025,2.845392,406.991050,2.829146,406.989500,2.812067,406.985625,2.817057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:30:00,407.196350,3.536581,406.911125,3.471090,407.026000,3.612938,406.806900,3.337477,406.774925,3.454811,406.689400,3.112566,406.640500,3.051647,406.884300,4.114339,406.540175,2.932775,406.490825,2.896285,406.468875,2.858678,406.423525,2.816551,406.393625,2.799436,406.381225,2.783029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:00:00,406.813237,3.594313,406.531950,3.549370,406.648950,3.720152,406.374125,3.409206,406.297375,3.420418,406.200700,3.100858,406.140175,3.033688,406.391300,4.067262,406.098525,2.894559,406.075575,2.888778,406.033475,2.852075,406.013000,2.811814,405.980550,2.787803,405.963075,2.788755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:30:00,406.701625,3.651444,406.504000,3.600363,406.450800,3.711079,406.202350,3.351074,406.093050,3.311995,406.028300,3.099120,406.020450,3.035791,406.341650,4.030068,405.964025,2.928793,405.961500,2.910470,405.934450,2.888800,405.898250,2.859434,405.834775,2.836762,405.801600,2.815621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:00:00,407.113425,3.795776,406.848125,3.762391,406.859975,3.903953,406.728425,3.521245,406.634075,3.416985,406.544150,3.202465,406.547800,3.130035,406.599950,4.220465,406.460325,3.089127,406.328475,3.011120,406.297825,2.990486,406.332325,2.986651,406.299800,2.949149,406.299525,2.931710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:30:00,407.017650,3.717427,406.702525,3.698188,406.526025,3.706811,406.378600,3.411156,406.198600,3.232984,406.164175,3.158635,406.071200,3.073854,405.869450,3.845054,406.070450,2.960261,406.227175,2.920765,406.253350,2.893519,406.191700,2.884334,406.144875,2.857458,406.116825,2.845083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:00:00,406.866238,3.620778,406.636000,3.574642,406.726050,3.636788,406.605975,3.317790,406.356175,3.193772,406.246050,3.132233,406.129675,3.036456,406.091575,3.776080,406.053000,2.934543,406.102550,2.912723,406.053800,2.895062,406.001850,2.888147,405.953150,2.864455,405.955300,2.869112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:30:00,407.894263,3.609531,407.473075,3.591092,407.143775,3.568821,406.998200,3.285622,406.982450,3.189419,406.982100,3.101196,407.062625,3.061560,406.881850,3.799433,406.993225,3.034213,407.085325,3.007547,407.001050,2.973816,406.702875,2.951256,406.688525,2.926730,406.825650,2.919503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:00:00,408.072937,3.606688,407.502950,3.574779,407.418475,3.633304,407.517775,3.356257,407.619325,3.213704,407.589525,3.131248,407.662700,3.094667,407.395525,3.746195,407.907200,3.048336,407.979950,3.027431,408.077925,3.001357,408.196900,2.997266,408.017900,2.980297,407.613700,2.975967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:30:00,409.516212,3.644399,409.349925,3.611124,409.190050,3.668782,409.118250,3.366325,408.824250,3.268258,408.711175,3.187804,408.623525,3.169303,408.439750,3.843980,408.809150,3.079027,408.909075,3.044715,408.834400,3.017081,408.566875,3.009000,407.660950,2.985698,407.675450,2.955966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:00:00,410.364913,3.610056,410.353600,3.603609,410.063375,3.607044,409.646950,3.348340,409.308950,3.250343,409.064775,3.171357,408.819825,3.150504,408.563650,3.821821,408.529800,3.025376,408.383100,2.992847,407.878925,2.964779,407.627325,2.943812,407.807075,2.933933,407.732425,2.928924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:30:00,408.624088,3.603652,408.210050,3.589730,408.263075,3.616891,408.121400,3.341088,407.926250,3.210997,407.864625,3.140444,407.762950,3.113123,408.019325,3.806004,407.565925,3.036258,407.691275,3.007806,407.621350,2.994279,407.756000,2.970353,407.669725,2.955228,407.668875,2.949262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:00:00,408.578350,3.583452,408.158475,3.558877,407.977950,3.597842,407.802225,3.330644,407.720675,3.209116,407.750525,3.143226,407.762825,3.113252,407.653275,3.763039,407.436075,3.006794,407.307950,2.971418,407.366150,2.946084,407.377175,2.930788,407.528950,2.911650,407.444425,2.903792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:30:00,407.729575,3.451118,407.480850,3.430732,407.509700,3.460440,407.226225,3.158523,406.993450,3.051796,406.942850,2.986765,406.861600,2.956381,406.803475,3.639100,406.109575,2.842396,405.986175,2.811604,405.887325,2.794385,405.744675,2.776573,405.656300,2.763589,405.650525,2.762327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:00:00,408.248900,3.485831,408.000800,3.495336,407.972650,3.575022,407.930650,3.264276,407.962875,3.110099,407.784125,3.074218,407.850800,3.031479,407.437850,3.722883,407.398950,2.962397,407.546650,2.920878,407.732775,2.903709,407.801675,2.894337,408.395675,2.875690,408.309400,2.877476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:30:00,407.836475,3.433898,407.868050,3.430126,407.942100,3.494673,407.422075,3.219104,407.167900,3.099715,407.022675,3.075490,406.842400,3.040659,407.202575,3.709535,406.790425,2.973251,407.557725,2.934707,408.880100,2.912326,409.440125,2.900557,411.629625,2.871066,411.241300,2.859330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:00:00,410.013900,3.447635,409.304900,3.445253,409.505150,3.512718,410.424000,3.275932,411.212625,3.128754,411.545975,3.127904,412.114925,3.092023,412.434425,3.621543,413.538075,3.054838,414.086825,3.011658,414.300075,2.979911,412.960525,2.950995,410.234125,2.881839,407.422825,2.814705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:30:00,413.197788,3.442311,413.252775,3.440196,412.866875,3.489762,412.427125,3.250157,412.254200,3.136044,411.954125,3.099902,411.609150,3.075811,410.437975,3.570890,410.414600,2.989657,409.733425,2.945120,409.559550,2.910447,409.036050,2.875460,408.132300,2.819681,406.810600,2.771959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:00:00,412.624800,3.330973,412.479425,3.332043,411.948800,3.398553,411.796325,3.162958,411.636225,3.053444,411.560900,3.047313,411.329750,3.020630,410.071275,3.475340,410.149050,2.962775,409.457175,2.914265,408.765925,2.875408,408.328350,2.850265,407.315175,2.792606,406.098525,2.720724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:30:00,413.345550,3.152562,413.131100,3.149937,412.889875,3.241298,412.809225,2.970138,412.461175,2.879055,412.557400,2.962093,412.504700,2.936073,410.537450,3.391772,411.922600,2.916560,410.596375,2.871644,409.215750,2.848812,408.054975,2.830636,406.765350,2.747362,405.933575,2.666995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:00:00,414.183713,2.977624,414.103825,2.981024,413.985300,3.048104,413.858725,2.792521,412.724275,2.769201,411.756300,2.940212,411.206825,2.916826,411.471900,3.365687,413.158300,2.886630,413.871875,2.856136,411.851675,2.830368,409.414000,2.801723,407.441275,2.724298,406.070850,2.675714,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:30:00,412.329875,2.903182,412.134650,2.889246,412.380525,2.985494,412.451975,2.775375,411.970400,2.692799,412.068625,2.849368,412.442525,2.848103,410.314925,3.253723,410.509725,2.841441,409.078475,2.795068,407.839375,2.746958,406.876375,2.703754,406.420750,2.648642,406.279575,2.603662,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:00:00,414.491137,2.764866,414.278100,2.772179,413.688350,2.868768,413.932375,2.619755,414.186275,2.542309,414.472825,2.793036,414.826550,2.800489,409.768700,3.176269,408.850875,2.765763,406.753825,2.671333,406.485100,2.605386,406.403725,2.556049,406.303450,2.495763,406.241675,2.443836,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:30:00,419.227188,2.703773,418.674775,2.702772,417.589850,2.784734,419.194350,2.508532,420.759850,2.467311,420.649925,2.793894,419.180200,2.785456,409.894950,3.113650,407.222950,2.607099,406.340550,2.518064,406.249775,2.456990,406.149300,2.407518,406.085575,2.384946,406.043875,2.371420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:00:00,416.079900,2.813713,417.043575,2.805306,415.072850,2.883916,413.841150,2.690796,411.270125,2.536831,409.471750,2.711675,408.960475,2.707291,407.218650,3.099766,406.779200,2.466384,406.192050,2.429793,406.072175,2.406315,406.007725,2.376960,405.934575,2.377579,405.870125,2.398465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:30:00,409.667038,2.908007,409.751275,2.900426,409.501975,2.965047,409.144000,2.916575,408.541050,2.695982,408.260750,2.706602,408.075650,2.684234,407.050100,3.033291,407.345500,2.499441,406.325400,2.402245,406.053950,2.361968,406.043750,2.347788,405.978250,2.351320,405.975675,2.376295,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:00:00,409.098938,2.902482,409.021500,2.894013,408.764900,2.955339,408.654125,2.912650,408.551125,2.699326,408.387925,2.689405,408.180325,2.660246,407.237625,3.028413,407.135825,2.474925,406.376775,2.393139,406.193600,2.370219,406.087700,2.355882,406.065600,2.350159,406.043025,2.370616,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:30:00,410.367475,2.960398,410.071275,2.939177,410.101625,3.048297,410.155250,2.967713,410.140300,2.791189,410.149325,2.775925,409.963850,2.737980,407.714900,3.139324,406.894825,2.460384,406.289975,2.381401,406.123100,2.366472,406.053675,2.362611,406.009825,2.379770,405.805000,2.406754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:00:00,410.991825,2.977697,410.782400,2.968001,410.705650,3.083365,410.672425,2.985847,410.598000,2.865868,410.550425,2.838359,410.423475,2.802529,408.282225,3.144623,408.755250,2.628917,407.754025,2.510467,407.055125,2.437964,406.675650,2.406681,406.148200,2.364811,406.085000,2.369317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:30:00,411.376063,3.013789,411.274900,3.006713,410.982150,3.100888,410.931525,2.977076,410.784875,2.888766,410.718500,2.892340,410.454125,2.864368,409.020900,3.184060,409.851175,2.777493,408.678300,2.670233,407.893600,2.570072,407.244425,2.506096,406.537675,2.415742,406.196325,2.375260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:00:00,410.469525,3.067203,410.455150,3.044860,410.400725,3.138579,410.291275,3.019148,409.997450,2.950645,409.789075,2.943137,409.659100,2.917063,408.496400,3.163405,408.402100,2.711895,407.692675,2.600340,407.110500,2.495579,406.656775,2.413236,406.104500,2.331498,406.132650,2.339287,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:30:00,409.410513,3.059706,409.339775,3.032332,409.171800,3.119383,409.123075,3.018962,409.156775,2.987473,409.148450,2.885814,409.004000,2.869994,408.479525,3.216637,408.450950,2.696785,407.969950,2.617695,407.548175,2.543203,406.965925,2.467553,406.326400,2.361155,406.222200,2.351234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:00:00,409.292237,3.045010,409.118550,3.020330,409.406075,3.155432,409.076000,3.011855,408.977000,3.019298,408.921650,2.894031,408.861950,2.868756,408.464000,3.222524,408.384525,2.726754,408.094625,2.662793,407.706950,2.595148,407.260325,2.525986,406.667725,2.409364,406.329200,2.366444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:30:00,409.024587,3.019668,408.954975,3.011768,408.947575,3.115489,408.831250,2.996069,408.809150,3.031957,408.682550,2.899644,408.579175,2.872977,408.429850,3.187584,408.299050,2.753476,408.224775,2.716382,408.062025,2.681082,408.038675,2.658250,408.133675,2.578685,408.220825,2.554392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:00:00,408.770088,3.011467,408.748400,2.985196,408.688625,3.072198,408.550300,2.940285,408.493300,3.035746,408.386325,2.846170,408.343500,2.819296,408.313150,3.145872,408.148625,2.702988,408.087425,2.691939,408.074500,2.671968,408.103950,2.661669,408.094850,2.638750,407.961550,2.615484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:30:00,409.364037,2.980696,409.219750,2.979639,409.020950,3.022342,408.970750,2.896338,408.990475,3.011260,408.949475,2.822161,408.924500,2.792207,408.671800,3.097962,408.839450,2.732549,408.790100,2.707943,408.777800,2.694612,408.784825,2.694601,408.687100,2.667569,408.493375,2.642654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:00:00,409.537712,2.978445,409.431325,2.964379,409.302650,3.031553,409.258175,2.910361,409.260375,3.009234,409.186950,2.844635,409.153400,2.819265,409.015625,3.144070,408.915475,2.770003,408.875150,2.745265,408.827125,2.725694,408.761225,2.714759,408.646050,2.677977,408.477875,2.650757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:30:00,409.590250,2.963722,409.375225,2.951157,409.410575,3.020710,409.364600,2.902590,409.370600,2.987643,409.333300,2.845781,409.277025,2.813343,409.167800,3.104854,409.237500,2.767712,409.206425,2.748300,409.146875,2.731655,409.103875,2.730236,408.886300,2.700346,408.709425,2.677988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:00:00,409.875725,2.942000,409.807625,2.929327,409.743350,3.016824,409.714250,2.894390,409.655175,2.954143,409.592925,2.842612,409.536775,2.813580,409.284375,3.124012,409.296600,2.761446,409.159350,2.741227,409.036425,2.723173,408.910575,2.711260,408.680625,2.683761,408.466875,2.647480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:30:00,409.320063,2.981843,409.117475,2.953986,409.121400,3.008256,409.041650,2.893653,409.055100,2.968792,408.992175,2.846613,408.944775,2.825940,408.914500,3.142243,408.683325,2.778267,408.572400,2.755514,408.490575,2.731278,408.481600,2.716108,408.432100,2.680985,408.251775,2.654562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:00:00,409.330687,2.996567,409.103900,2.980836,409.062725,3.050438,408.996975,2.934572,408.981500,2.958488,408.969650,2.875675,408.949000,2.849714,408.827325,3.131177,408.824650,2.828803,408.810025,2.802921,408.779550,2.786479,408.751800,2.773822,408.676675,2.736064,408.581825,2.712916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:30:00,409.693000,3.003710,409.384100,2.983091,409.382050,3.050133,409.283350,2.935890,409.233300,2.970205,409.199850,2.893767,409.173825,2.872424,408.997050,3.134610,409.028375,2.801911,408.972500,2.783588,408.939100,2.761746,408.885725,2.743449,408.860925,2.718891,408.787450,2.695571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:00:00,409.671763,2.989778,409.532200,2.982547,409.345350,3.044211,409.306675,2.916368,409.260000,2.960501,409.165500,2.863244,409.140575,2.850500,409.015525,3.113401,408.998550,2.760495,408.952700,2.751734,408.939725,2.732921,408.935950,2.723982,408.802100,2.701628,408.642050,2.674647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:30:00,409.513300,2.998705,409.293400,2.972669,409.267400,2.987433,409.240400,2.894237,409.228700,2.925231,409.199350,2.854810,409.130550,2.843627,408.955050,3.047805,408.970550,2.760055,408.911025,2.741853,408.857875,2.720324,408.802125,2.703872,408.750275,2.677604,408.582175,2.640040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:00:00,409.641025,3.012313,409.428700,2.981780,409.563200,3.030857,409.504825,2.933958,409.379050,2.920272,409.349375,2.877680,409.276875,2.855735,409.155375,3.061409,409.184800,2.777845,409.134525,2.751434,409.077725,2.730922,408.989950,2.708376,408.771675,2.673032,408.482650,2.615349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:30:00,409.628075,3.028425,409.428925,2.998233,409.530875,3.040900,409.462875,2.948767,409.438600,2.941301,409.410000,2.899458,409.366575,2.883838,409.303050,3.108332,409.249225,2.782001,409.201275,2.762211,409.179800,2.738289,409.104825,2.717849,408.964450,2.691605,408.714075,2.660412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:00:00,409.942550,3.117076,409.767575,3.100870,409.794325,3.142908,409.673725,3.028715,409.663075,3.021204,409.653500,2.982184,409.625875,2.961379,409.670100,3.220223,409.537725,2.895327,409.478225,2.869757,409.452550,2.844291,409.317800,2.828294,409.044300,2.796682,408.475700,2.777731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:30:00,410.380825,3.154021,410.137475,3.147265,410.235325,3.189349,410.172100,3.077222,410.082750,3.047334,409.999100,3.020877,409.981775,2.991656,409.930425,3.236038,409.862125,2.923861,409.796875,2.901370,409.714525,2.880577,409.615650,2.865415,409.404075,2.837273,408.889300,2.833938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:00:00,410.289863,3.164877,410.062500,3.154025,410.038000,3.195936,409.976625,3.080788,409.920975,3.063481,409.852975,3.029689,409.801125,2.999094,409.763050,3.221495,409.667450,2.946090,409.598475,2.918667,409.544700,2.900398,409.467100,2.890813,409.241075,2.867526,408.839075,2.881482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:30:00,410.393362,3.228427,410.141500,3.207826,410.265525,3.263651,410.208350,3.157605,410.147750,3.135384,410.094525,3.113581,410.091650,3.084717,410.012525,3.292940,409.972050,3.063339,409.881975,3.042641,409.744075,3.025698,409.579025,3.023220,409.345600,3.002255,409.089100,3.016264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:00:00,410.225325,3.301188,410.097500,3.284010,410.039975,3.313611,409.936475,3.222588,409.906975,3.209213,409.859000,3.178616,409.798950,3.161582,409.880275,3.369973,409.689825,3.112036,409.635375,3.093374,409.568275,3.079782,409.506425,3.071552,409.331525,3.063896,409.204575,3.076106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:30:00,410.081525,3.337843,409.857225,3.325602,409.905400,3.350554,409.905725,3.255873,409.839400,3.239798,409.795075,3.219479,409.772825,3.196586,409.755625,3.383730,409.721100,3.157276,409.665775,3.128697,409.628950,3.108278,409.582675,3.099672,409.458925,3.071977,409.366700,3.067473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:00:00,410.123012,3.328897,410.017275,3.312750,409.973550,3.356004,409.951525,3.266016,409.920325,3.251390,409.864375,3.213869,409.836425,3.191545,409.791575,3.387157,409.762575,3.132615,409.700175,3.108990,409.639475,3.089862,409.562775,3.074967,409.410400,3.052007,409.238500,3.047578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:30:00,410.005988,3.338949,409.763150,3.332663,409.799125,3.365243,409.635950,3.268128,409.614725,3.238665,409.581800,3.216063,409.539350,3.195319,409.499125,3.395866,409.443600,3.153547,409.334600,3.129627,409.234950,3.112547,409.167100,3.102003,408.875500,3.078902,408.570225,3.076333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:00:00,409.655250,3.339353,409.511375,3.325610,409.535300,3.363274,409.461325,3.263059,409.421625,3.233151,409.363725,3.222827,409.296200,3.195963,409.208375,3.383268,409.159200,3.178213,409.048275,3.146196,409.002525,3.126458,408.845025,3.117093,408.509150,3.092082,408.172625,3.095477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:30:00,409.716562,3.345336,409.341950,3.337964,409.396525,3.379635,409.368900,3.284037,409.329525,3.245337,409.314900,3.234912,409.264350,3.207679,409.018975,3.377418,409.039125,3.190452,408.862950,3.157660,408.717600,3.134338,408.575575,3.124318,408.233425,3.094689,407.931375,3.088185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:00:00,409.837300,3.314658,409.424300,3.301862,409.489000,3.326266,409.416075,3.236518,409.356325,3.215750,409.325825,3.202709,409.294600,3.180608,409.118950,3.328776,409.182925,3.136448,409.146675,3.112383,409.108375,3.089721,409.082925,3.075738,408.943150,3.046732,408.762375,3.038653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:30:00,410.032013,3.282539,409.744200,3.272288,409.700300,3.290293,409.638900,3.204499,409.587050,3.182788,409.574925,3.167383,409.541650,3.150934,409.404200,3.290718,409.489700,3.118824,409.434700,3.095176,409.402575,3.076891,409.359650,3.070558,409.292125,3.047422,409.175400,3.039526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:00:00,409.304975,3.288139,409.172125,3.274108,409.252775,3.308232,409.123625,3.219410,409.018450,3.202020,408.901525,3.187220,408.750250,3.172140,408.706625,3.324504,408.462050,3.123552,408.391550,3.107803,408.266850,3.086879,408.069350,3.075731,407.824325,3.059061,407.669100,3.047751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:30:00,407.802237,3.271328,407.733725,3.250965,407.663400,3.288975,407.553825,3.199459,407.541250,3.193465,407.491775,3.166139,407.459075,3.155329,407.574125,3.334339,407.300300,3.082872,407.244625,3.066326,407.189900,3.042418,407.145650,3.029499,406.992450,3.015163,406.901825,3.002422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:00:00,407.739550,3.250428,407.627200,3.229738,407.476800,3.259225,407.430025,3.162853,407.396775,3.153944,407.373675,3.129502,407.356550,3.120483,407.401200,3.331340,407.271850,3.046303,407.227450,3.027799,407.213300,3.006561,407.170350,2.989998,407.110125,2.971599,407.020825,2.954382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:30:00,407.788150,3.212071,407.595350,3.199326,407.551250,3.212369,407.498175,3.130540,407.452100,3.115396,407.407825,3.093599,407.368100,3.078869,407.267025,3.282023,407.231775,2.995002,407.141875,2.976285,407.038900,2.953370,406.942150,2.934260,406.787700,2.916034,406.615200,2.902491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:00:00,407.306875,3.203882,407.138500,3.179025,407.110825,3.212704,407.063250,3.118612,407.041125,3.098702,406.996275,3.078909,406.969400,3.067311,406.960650,3.292818,406.873400,3.025547,406.846475,3.005568,406.815225,2.989895,406.817925,2.983180,406.773700,2.963960,406.668350,2.970292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:30:00,408.110425,3.233981,407.858800,3.224355,407.895350,3.255705,407.838875,3.173337,407.847925,3.145337,407.873675,3.131451,407.868950,3.109936,407.646675,3.246887,407.876000,3.073132,407.864550,3.046209,407.821325,3.024842,407.780425,3.015978,407.707950,2.993753,407.602475,2.993447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:00:00,408.971275,3.211618,408.736550,3.188248,408.689650,3.207969,408.710400,3.136159,408.703950,3.126572,408.678525,3.107301,408.656600,3.090888,408.380275,3.214217,408.585875,3.035109,408.528375,3.014838,408.506425,2.994393,408.483100,2.977861,408.355450,2.961950,408.151225,2.955136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:30:00,409.092550,3.181528,408.872725,3.157538,408.889125,3.177386,408.847100,3.091450,408.792925,3.095440,408.755050,3.055792,408.712375,3.049869,408.591425,3.226876,408.617075,2.927106,408.565675,2.920550,408.501250,2.896460,408.434275,2.868841,408.294175,2.864961,408.167900,2.848677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:00:00,409.030812,3.137339,408.822750,3.108116,408.758925,3.096748,408.682675,3.004844,408.664975,3.006807,408.633700,2.952861,408.585575,2.943292,408.492350,3.197392,408.411475,2.781289,408.329650,2.757475,408.245200,2.730380,408.159725,2.696384,408.061575,2.692585,407.979450,2.674383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:30:00,408.782150,3.079482,408.511050,3.032878,408.589700,3.026674,408.520150,2.922969,408.473775,2.913054,408.386750,2.850737,408.312375,2.825844,408.255575,3.124583,408.126975,2.613351,408.040225,2.578203,408.015000,2.557890,407.962500,2.518365,407.884475,2.509180,407.788350,2.495558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:00:00,408.365700,3.009359,408.213700,2.977588,408.212275,2.939183,408.055650,2.828217,407.970850,2.796866,407.884100,2.738854,407.812350,2.691080,407.783100,2.979550,407.645450,2.537479,407.587575,2.499232,407.520200,2.490104,407.463075,2.460479,407.393725,2.450207,407.326975,2.466367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:30:00,407.922087,2.992389,407.653375,2.947710,407.722250,2.946798,407.659350,2.840060,407.564925,2.805289,407.524400,2.743510,407.419400,2.678063,407.350075,2.931103,407.272325,2.507350,407.219775,2.472877,407.178500,2.452148,407.145350,2.416901,407.085850,2.397641,407.067150,2.417080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:00:00,408.072937,2.987561,407.746450,2.925660,407.742500,2.930365,407.705875,2.799284,407.653225,2.754874,407.605875,2.694142,407.538725,2.621342,407.534800,2.901954,407.464975,2.441915,407.431775,2.399840,407.412025,2.380986,407.389875,2.357876,407.390525,2.359125,407.409300,2.400306,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:30:00,408.406263,2.927167,408.040350,2.893495,408.075675,2.892684,407.978675,2.772960,407.918325,2.719293,407.862850,2.643614,407.776625,2.574754,407.695875,2.841153,407.629100,2.396162,407.566025,2.356361,407.548500,2.344621,407.511425,2.332377,407.474300,2.332262,407.475375,2.368900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:00:00,408.386150,2.912362,408.083450,2.885839,407.930125,2.869262,407.883900,2.743332,407.817475,2.701570,407.737275,2.640847,407.635800,2.570048,407.548850,2.819106,407.492875,2.410811,407.445975,2.369676,407.418200,2.344429,407.409975,2.322065,407.369175,2.303439,407.397850,2.319067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:30:00,408.663975,2.881821,408.258200,2.820275,408.320550,2.858712,408.224750,2.720115,408.206975,2.676708,408.158775,2.596920,408.124275,2.511542,408.057950,2.753489,408.129067,2.317899,408.029950,2.283017,408.019975,2.248277,407.990450,2.223921,407.988600,2.206477,407.882800,2.224893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:00:00,409.002763,2.792128,408.669675,2.763808,408.623825,2.749736,408.568750,2.606099,408.523100,2.560931,408.480225,2.486023,408.434525,2.415153,408.364275,2.682923,408.351825,2.205011,408.304750,2.149774,408.306425,2.119744,408.273225,2.099808,408.221650,2.082316,408.121350,2.087795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:30:00,409.320575,2.777721,408.901650,2.735889,409.042775,2.722538,408.893825,2.586020,408.845550,2.524214,408.737200,2.436574,408.671100,2.353955,408.590825,2.620393,408.538775,2.210085,408.500850,2.154184,408.471100,2.130036,408.428325,2.115464,408.377075,2.117165,408.203075,2.197453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:00:00,409.447662,2.828403,409.116900,2.779559,409.025050,2.765194,408.955900,2.642430,408.823200,2.578581,408.744425,2.512682,408.638650,2.431507,408.644825,2.693193,408.523375,2.273651,408.479125,2.240514,408.473225,2.223866,408.473975,2.221369,408.433975,2.229803,408.244550,2.315986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:30:00,409.354175,2.865072,409.081575,2.836485,408.939375,2.808137,408.886000,2.669107,408.776950,2.627919,408.653950,2.561861,408.615800,2.493680,408.559925,2.774196,408.425225,2.352842,408.390525,2.323356,408.360875,2.308054,408.332175,2.303349,408.240550,2.311895,408.125650,2.366206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:00:00,409.252975,2.869446,408.884125,2.826729,408.858175,2.823247,408.783525,2.707933,408.670850,2.656533,408.587525,2.572950,408.481725,2.504888,408.428800,2.770153,408.354800,2.384408,408.297000,2.355934,408.266350,2.344952,408.226225,2.349579,408.148750,2.369273,407.975575,2.459707,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:30:00,409.306400,2.847327,408.930625,2.825438,408.832075,2.831082,408.739125,2.689878,408.699550,2.636629,408.647200,2.579110,408.580925,2.523732,408.530400,2.802225,408.470025,2.435317,408.412700,2.406285,408.396700,2.395172,408.358275,2.393789,408.308475,2.399845,408.191475,2.449390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:00:00,409.426163,2.891841,409.095525,2.841165,409.006200,2.852973,408.881750,2.715965,408.874050,2.663787,408.787475,2.603326,408.728525,2.554384,408.703825,2.848546,408.634225,2.456884,408.591175,2.433108,408.578800,2.422752,408.572400,2.427214,408.495250,2.447558,408.377775,2.505448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:30:00,409.752988,2.910112,409.318125,2.864667,409.263125,2.881172,409.141575,2.743298,409.124500,2.693782,409.036400,2.645691,409.009250,2.600600,408.942875,2.867768,408.881200,2.491995,408.849075,2.471869,408.816225,2.459356,408.807850,2.464867,408.780425,2.479888,408.726450,2.522571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:00:00,409.604275,2.917668,409.287325,2.855780,409.330325,2.901831,409.268800,2.771362,409.221275,2.731170,409.128725,2.674795,409.083900,2.633464,408.972175,2.867567,408.940525,2.539497,408.897275,2.509617,408.870075,2.498966,408.859625,2.499282,408.837600,2.506152,408.789250,2.544471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:30:00,409.781625,2.955551,409.437075,2.910112,409.391125,2.899958,409.342450,2.804254,409.321625,2.767395,409.261375,2.726199,409.190975,2.683149,409.088375,2.873779,409.064975,2.601849,409.024900,2.585043,409.016700,2.578929,408.987275,2.584875,408.899800,2.594107,408.771625,2.658471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:00:00,409.922563,2.971016,409.523300,2.934921,409.394275,2.928901,409.381550,2.856592,409.342400,2.803798,409.282875,2.761865,409.209825,2.723608,409.068525,2.874390,409.078225,2.651996,409.026250,2.632368,408.986200,2.622618,408.950575,2.627969,408.880300,2.637675,408.696675,2.703728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:30:00,409.851050,2.982277,409.559900,2.947292,409.545650,2.972710,409.519400,2.886588,409.486250,2.837556,409.435600,2.795714,409.405850,2.759133,409.249300,2.915995,409.286425,2.709029,409.259650,2.684278,409.233975,2.672624,409.207100,2.674474,409.154875,2.667970,409.070950,2.689942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:00:00,410.122500,3.011339,409.805875,2.960963,409.842175,2.983590,409.724100,2.895272,409.683300,2.858512,409.655675,2.825041,409.669950,2.796798,409.508725,2.930917,409.549175,2.739026,409.502550,2.718958,409.473625,2.709679,409.459000,2.710622,409.401300,2.710611,409.181150,2.760068,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:30:00,410.263300,3.019450,410.194600,2.995469,410.285125,3.034224,410.177750,2.924486,410.005525,2.876020,409.898975,2.840203,409.829875,2.805616,409.693775,2.985764,409.734050,2.768515,409.685350,2.751366,409.661875,2.742741,409.664925,2.744394,409.582025,2.738749,409.464200,2.768364,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:00:00,410.489263,2.967629,410.257925,2.950601,410.185950,2.980446,410.124575,2.881522,410.082625,2.837032,410.067325,2.817520,410.050775,2.786497,409.825175,2.953661,409.931200,2.751986,409.865450,2.726308,409.820625,2.715171,409.810625,2.715500,409.731825,2.708935,409.644375,2.728752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:30:00,410.819863,2.853643,410.456050,2.839319,410.289950,2.868503,410.282850,2.779168,410.297600,2.748479,410.224150,2.718433,410.175300,2.693414,409.855975,2.819009,410.051700,2.651638,409.990200,2.621037,409.976100,2.605328,409.963675,2.604326,409.943400,2.589284,409.954200,2.610353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:00:00,410.597850,2.695501,410.306650,2.691040,410.287400,2.721612,410.237525,2.637283,410.232900,2.603119,410.204600,2.590623,410.166375,2.570118,409.860600,2.708195,410.081700,2.560470,410.042150,2.536556,410.036200,2.526686,410.038850,2.529638,410.028350,2.516823,409.990925,2.530265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:30:00,410.713600,2.633538,410.478925,2.618014,410.365025,2.657630,410.380550,2.581948,410.351675,2.575992,410.337625,2.550664,410.328525,2.540932,410.099475,2.667345,410.280125,2.510870,410.222075,2.494893,410.204050,2.483156,410.164625,2.484153,410.116800,2.477524,409.994925,2.495029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:00:00,410.718375,2.566326,410.540900,2.548287,410.488225,2.587601,410.465325,2.533958,410.448475,2.522803,410.424675,2.499320,410.385775,2.492974,410.190400,2.597697,410.312400,2.444384,410.274150,2.433271,410.238600,2.423752,410.231225,2.419554,410.127225,2.424320,409.805525,2.468762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:30:00,410.826300,2.507569,410.529200,2.484889,410.645675,2.539514,410.618700,2.472354,410.469550,2.508956,410.422350,2.458630,410.381075,2.471642,410.390875,2.643486,410.282400,2.380399,410.247850,2.382437,410.181400,2.377091,410.103750,2.364605,409.800850,2.428330,408.714650,2.633773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:00:00,410.700063,2.521149,410.474575,2.493846,410.556750,2.579733,410.292475,2.477409,410.227975,2.561056,410.179000,2.523406,410.138300,2.537250,410.902775,2.998625,409.972025,2.356197,409.935475,2.354964,409.903175,2.364638,409.852725,2.340625,409.564900,2.400948,408.995225,2.489542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:30:00,410.858137,2.616857,410.288025,2.574964,410.574200,2.692133,410.168200,2.539206,410.112450,2.634459,410.063250,2.540144,410.013100,2.523924,411.112375,3.299187,409.859575,2.380666,409.792325,2.375306,409.703500,2.403842,409.531550,2.394538,409.236225,2.459736,408.674150,2.567009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:00:00,411.350125,2.787507,410.687550,2.730033,410.441975,2.836107,410.017225,2.653619,409.804050,2.706120,409.681350,2.615302,409.567800,2.555143,410.648750,3.511687,409.438225,2.501762,409.318350,2.497065,409.103225,2.518837,408.910725,2.546743,408.545800,2.618245,408.262875,2.720628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:30:00,411.352175,2.980969,409.982900,2.918805,409.724550,3.005940,409.324750,2.816481,409.278400,2.786217,409.272250,2.729927,409.246100,2.710928,410.131900,3.636773,409.104000,2.627749,409.014975,2.619818,409.017675,2.632570,408.975100,2.624011,408.773775,2.671607,408.271625,2.775644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:00:00,411.269437,3.133087,409.539300,3.026445,409.732525,3.105442,409.145600,2.898558,409.021675,2.840730,408.955675,2.793573,408.930775,2.755999,409.513675,3.632870,408.855325,2.710234,408.822850,2.696620,408.759025,2.702416,408.677650,2.717308,408.482050,2.760814,408.210250,2.834273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:30:00,411.617913,3.240056,409.868050,3.121099,409.566625,3.252057,409.000200,2.968789,408.911025,2.896684,408.897875,2.858994,408.895225,2.827055,409.819475,3.836982,408.848000,2.773585,408.815200,2.759853,408.866350,2.762750,408.884525,2.752538,408.721800,2.768694,408.502475,2.804375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:00:00,412.459325,3.326094,410.557875,3.249865,410.016600,3.351025,409.178500,3.030564,408.969450,2.938783,408.903025,2.895278,408.902275,2.853545,409.939575,4.003945,408.853375,2.808387,408.823250,2.804600,408.814375,2.808250,408.812725,2.810997,408.704650,2.817823,408.589250,2.835764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:30:00,412.490412,3.346008,410.025975,3.275856,409.425325,3.350916,408.894900,3.026961,408.838600,2.969265,408.752700,2.914128,408.744400,2.873981,409.418600,3.897947,408.678425,2.844515,408.643475,2.830635,408.649375,2.825926,408.631500,2.825875,408.605150,2.828642,408.600825,2.829253,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:00:00,412.104713,3.354853,410.537175,3.335231,409.427550,3.378408,408.610150,3.011766,408.507500,2.934770,408.505625,2.890750,408.510300,2.853167,409.114150,3.753291,408.556800,2.830469,408.534325,2.811599,408.506125,2.800002,408.508650,2.795953,408.455750,2.788716,408.407550,2.808511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:30:00,410.389213,3.289685,409.500700,3.262393,409.279700,3.337501,408.780975,3.005054,408.649525,2.862394,408.693625,2.852925,408.752100,2.825016,409.651700,3.723451,408.853025,2.811517,408.870900,2.796398,408.882375,2.783460,408.901050,2.794872,408.892825,2.783157,408.820850,2.806913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:00:00,410.371325,3.212979,410.059925,3.217561,409.887175,3.318508,409.166075,3.023471,408.656175,2.858084,408.637400,2.822359,408.580775,2.794670,408.925575,3.574499,408.402675,2.808333,408.286875,2.796197,408.130450,2.803752,408.053725,2.821400,407.951050,2.834284,407.872500,2.865969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:30:00,409.830487,3.106770,409.655250,3.109030,409.674950,3.213643,409.446375,2.945526,408.409500,2.815057,408.320325,2.787637,408.283000,2.739069,408.310450,3.383674,408.196325,2.824449,408.157750,2.808974,408.140875,2.795160,408.111375,2.795453,408.060200,2.776527,407.958850,2.788257,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:00:00,411.132425,2.978681,409.693350,2.999798,409.825850,3.132501,409.378100,2.938784,408.470575,2.846747,408.427775,2.805391,408.427900,2.770585,408.381325,3.305031,408.352150,2.759714,408.312825,2.742248,408.267325,2.722139,408.217650,2.710669,408.147175,2.694413,408.048850,2.699194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:30:00,411.554275,2.893259,409.492800,2.937376,409.904175,3.023207,408.955925,2.846698,408.602000,2.782370,408.557200,2.717109,408.533850,2.695744,408.388550,3.047113,408.389675,2.562846,408.359100,2.498623,408.329125,2.449064,408.276575,2.414562,408.205675,2.414171,408.133375,2.445429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:00:00,412.129975,2.872655,410.350950,2.874258,409.959250,2.930710,409.610950,2.729063,409.099625,2.647473,409.024900,2.588905,409.007500,2.573417,408.603600,2.891605,408.607925,2.478361,408.559350,2.403649,408.489725,2.347330,408.285850,2.267500,408.124775,2.250604,408.107375,2.373138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:30:00,411.486013,2.793758,410.727600,2.784725,411.038725,2.791703,410.092000,2.618353,409.376125,2.538745,409.256075,2.491429,409.174825,2.471234,408.494050,2.727904,408.660800,2.244108,408.260075,2.087399,407.879925,2.067471,407.888825,2.176398,407.569200,2.420579,407.008825,2.650550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:00:00,410.937875,2.656335,410.585625,2.642822,410.347350,2.667800,410.210325,2.496220,409.450625,2.365618,409.333400,2.347980,409.249500,2.325695,408.224225,2.588713,408.432600,2.026936,407.949325,1.903042,407.633625,1.891168,407.363050,1.951766,406.937825,2.341457,406.843825,2.562628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:30:00,411.789525,2.541450,411.476500,2.533754,411.163375,2.564765,410.730525,2.427389,409.580425,2.252729,409.409375,2.261749,409.236850,2.234002,408.072125,2.521593,408.411575,1.964621,408.130650,1.922300,407.249375,1.955911,406.184950,1.905217,405.720800,2.044252,405.947800,2.361546,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:00:00,412.558775,2.458013,412.306425,2.448396,410.195950,2.420953,409.648900,2.293876,409.432750,2.154900,409.360975,2.146714,409.274950,2.111676,408.052200,2.489424,408.599725,1.913866,408.264225,1.857333,407.423375,1.975730,406.393650,2.002759,403.860475,1.069286,405.088550,1.856023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:30:00,412.328775,2.384843,412.066525,2.380494,410.467600,2.286114,410.209575,2.150233,410.084425,2.047536,409.958125,2.023885,409.816125,1.994717,408.406275,2.294860,408.769550,1.755076,408.455275,1.702722,407.865950,1.823415,406.899100,1.975777,404.215400,1.242516,404.658175,1.610206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:00:00,411.542100,2.190434,411.460175,2.180991,410.606900,2.154810,410.370100,1.986473,410.143725,1.887798,410.053850,1.861984,409.833250,1.827456,407.899975,2.263659,408.656575,1.634466,407.604925,1.758515,405.941400,1.669413,404.566500,1.426681,404.718950,1.596615,405.205525,2.024553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:30:00,412.864925,2.077076,412.065600,2.068935,411.694725,2.121218,411.400000,1.947321,410.755575,1.829514,410.552625,1.819973,410.212200,1.770022,407.150850,2.235516,408.700375,1.642869,407.981975,1.744989,405.539150,1.397654,404.487850,1.342453,404.851400,1.734349,405.262925,2.120231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:00:00,415.661875,1.871488,415.378400,1.879199,413.851175,1.988177,413.871775,1.876828,411.771550,1.806378,410.862550,1.826852,410.300675,1.785569,408.925900,2.155326,409.318825,1.649263,409.267075,1.670321,408.945225,1.638635,406.966000,1.700914,403.495700,0.737071,404.601475,1.552431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:30:00,413.652025,1.898130,413.589525,1.902448,412.857875,1.932935,412.223950,1.846669,410.900850,1.760576,410.431800,1.761415,409.895025,1.728615,409.128450,2.083960,409.568400,1.526105,409.336375,1.428101,408.186325,1.635093,406.537350,1.724237,403.717125,0.629505,403.946375,1.109596,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:00:00,415.295025,1.764569,415.078875,1.778200,413.650950,1.872752,413.275075,1.782436,411.277575,1.706401,410.625400,1.687966,410.445700,1.652586,408.695025,2.079902,409.133425,1.384766,408.446900,1.326413,407.057875,1.544805,405.726575,1.553118,404.153700,1.061742,403.470700,0.733457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:30:00,415.554988,1.643016,415.557125,1.653580,414.373550,1.758780,414.707350,1.631126,412.387900,1.619910,410.959150,1.670941,410.571475,1.614789,407.962050,1.930545,408.200525,1.191073,405.327300,0.745472,405.565025,0.752101,405.382400,1.301707,404.368275,0.845477,403.323425,0.488967,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:00:00,414.439338,1.620822,414.594525,1.621184,413.473325,1.719819,412.998750,1.585728,411.017950,1.559936,410.649125,1.600542,410.149050,1.507741,406.201350,1.773906,406.775625,0.993774,404.508125,0.721834,402.211575,0.461031,401.718400,0.379979,404.491550,0.584490,403.534900,0.301413,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:30:00,414.065850,1.642690,413.813325,1.643059,413.388550,1.781124,413.832475,1.529166,411.385350,1.468380,410.275800,1.398085,409.186700,1.343780,406.248775,1.870040,404.108200,0.676860,402.940325,0.502668,402.486100,0.429429,403.066625,0.438676,403.676775,0.479118,403.267725,0.545786,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:00:00,415.020062,1.571110,414.616325,1.570742,414.573125,1.763886,414.599000,1.509197,412.946475,1.467150,409.727475,1.258011,405.525200,0.895505,405.682050,1.867040,403.334150,0.461429,403.758050,0.452387,403.438025,0.436935,403.444075,0.640324,404.023875,1.176584,403.808150,1.166404,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:30:00,415.813900,1.498106,415.692325,1.501787,415.063950,1.686282,415.495225,1.420759,414.650200,1.325260,412.874475,1.419615,411.048725,1.264874,405.943200,1.920282,402.330875,0.401871,403.539950,0.430385,403.900450,0.412881,403.377800,0.455929,403.704950,0.885112,403.813400,1.146980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:00:00,416.696538,1.442442,416.443550,1.434946,415.717675,1.628400,415.993875,1.362252,414.491450,1.288674,412.493225,1.377466,410.549000,1.260143,405.765950,1.811845,401.992025,0.384834,402.831500,0.403920,403.500425,0.396502,403.720900,0.489220,404.095700,1.179167,403.580750,1.034502,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:30:00,416.770663,1.495242,416.335075,1.514173,414.254575,1.712268,413.405625,1.529370,411.334175,1.448737,409.074875,1.244948,407.595025,1.071737,406.146525,1.781401,403.967175,0.426762,404.431350,0.442201,403.879475,0.516671,403.934975,1.025202,403.655875,1.199202,403.035700,0.774628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:00:00,416.015950,1.523561,415.284925,1.519099,412.928900,1.687465,411.949175,1.544890,410.440400,1.482973,409.335775,1.238142,408.324600,1.124956,407.148450,1.886202,407.184650,0.428292,412.507050,0.508927,412.456875,0.801617,422.396475,1.048936,405.548225,0.351358,403.730950,1.142632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:30:00,414.978350,1.549839,414.301750,1.538032,412.155850,1.631954,411.457375,1.585888,410.643750,1.482890,410.283700,1.280003,409.753025,1.240692,408.765175,1.776221,404.677550,0.742824,403.779450,0.415390,403.392800,0.433027,403.615850,0.573416,403.305600,0.632900,402.535525,0.366447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:00:00,414.226500,1.495951,414.427925,1.482898,412.496800,1.561305,411.545175,1.603074,410.798500,1.464148,410.199925,1.389701,409.225225,1.356594,406.611000,1.633146,406.885075,1.448938,404.924300,1.126519,404.973200,0.625372,404.015675,0.380975,403.201125,0.337063,403.082275,0.396355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:30:00,416.799413,1.606587,414.684300,1.597913,411.497475,1.732200,411.011150,1.806462,410.627375,1.662175,410.423550,1.642462,410.199700,1.649356,406.645150,1.792579,408.668250,1.774891,404.714100,1.107517,403.479575,0.685039,403.036425,0.431831,403.045975,0.297567,402.751900,0.255280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:00:00,416.046062,1.562802,416.694550,1.572078,415.977025,1.709600,415.340725,1.650471,413.986750,1.560020,412.048025,1.613751,411.088400,1.647654,407.457725,1.951433,410.723200,1.803038,408.668950,1.668935,404.418025,1.164743,402.878950,0.658931,402.796575,0.401803,403.091475,0.389385,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:30:00,416.292663,1.565269,416.296450,1.576823,415.457875,1.710507,415.389950,1.576964,413.884725,1.453867,412.808525,1.684005,411.957850,1.760785,408.400850,2.012263,411.089675,1.931538,407.917925,1.694589,403.669375,0.957880,402.507500,0.516051,402.829875,0.426658,403.433175,0.612822,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:00:00,414.827150,1.683594,414.593650,1.665713,413.506150,1.785674,413.099200,1.731952,412.837575,1.603258,412.947275,1.818701,413.235600,1.907118,407.893250,2.068749,406.163375,1.640282,403.928625,1.123338,403.149550,0.761744,402.600750,0.498185,403.213275,0.548304,403.236200,0.601071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:30:00,415.838600,1.784557,415.071475,1.775947,413.790200,1.900753,413.842000,1.849536,413.571525,1.725096,413.535075,1.884046,413.046600,1.931275,406.549950,2.009319,404.053550,1.192325,403.077850,0.764380,402.646825,0.496236,402.799350,0.421213,402.952425,0.359538,403.838925,1.189745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:00:00,418.041563,1.728962,417.363300,1.730991,415.312100,1.876487,415.009250,1.795272,414.453475,1.690962,414.023300,1.846559,413.118475,1.913591,406.681050,1.990174,404.941875,1.461628,403.139025,0.882463,402.564950,0.566465,402.562625,0.430086,402.741200,0.292319,404.003650,1.192856,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:30:00,417.811862,1.653468,418.288275,1.651114,415.587550,1.777014,415.142125,1.699967,414.143300,1.649078,413.716300,1.800657,412.933000,1.892236,406.452425,1.987238,405.085625,1.533813,403.572525,1.067136,402.664625,0.668465,402.647300,0.514958,402.656725,0.267125,404.810025,1.338934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:00:00,418.027837,1.671778,417.743000,1.664272,416.636900,1.793261,416.341225,1.718781,414.524125,1.680997,413.984600,1.794683,413.371125,1.820865,406.888650,1.978048,404.603050,1.388131,403.384925,0.997168,402.827075,0.774834,402.868050,0.749628,403.009475,0.616843,404.750250,1.300471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:30:00,418.235537,1.717929,418.117225,1.708743,416.314000,1.834663,415.930100,1.734105,415.270675,1.675227,414.905425,1.741141,414.019550,1.790326,406.925850,1.990134,403.793850,1.289171,403.955175,1.138275,402.498075,0.726327,401.901500,0.529733,402.217475,0.480137,403.366675,0.818870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:00:00,419.037375,1.765251,419.008250,1.755232,416.834675,1.876456,416.477075,1.757257,415.093775,1.755613,413.849300,1.750582,412.269275,1.769260,406.491900,2.136452,404.338250,1.171012,403.031325,0.887177,402.698625,0.691206,402.353650,0.508702,402.347050,0.339605,402.563275,0.277667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:30:00,418.750137,1.878775,418.573325,1.861646,417.064850,2.000845,416.690975,1.857874,415.921450,1.926864,413.593450,1.748040,410.274300,1.658652,405.959875,2.107668,403.074250,0.929498,402.812075,0.832117,402.683325,0.708664,402.423975,0.520684,402.523500,0.340740,402.716500,0.292390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:00:00,418.840363,1.926954,418.618300,1.899966,417.036175,2.020118,416.923900,1.853778,416.549125,2.028351,414.893700,1.741212,411.459875,1.625533,405.859250,2.082061,403.510450,0.998141,402.525025,0.762287,402.374825,0.522751,402.422750,0.412453,402.850650,0.399216,402.715300,0.259537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:30:00,418.070550,2.039291,418.271725,2.029870,417.681150,2.132093,417.956075,1.998007,417.721400,2.241222,417.285850,1.908749,416.727675,1.838217,407.272400,2.089514,404.363975,1.154935,402.694825,0.816154,402.232350,0.549035,402.149575,0.447342,402.439400,0.353650,402.564925,0.212214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:00:00,417.519800,2.200951,417.302500,2.179004,416.554275,2.266384,416.857850,2.154872,416.791450,2.434102,416.437575,2.063519,415.395500,1.991907,407.817350,2.149227,406.457650,1.271030,402.702500,0.815521,402.393650,0.672669,402.054200,0.509802,402.088425,0.317415,402.401075,0.175286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:30:00,417.417037,2.351721,417.573900,2.351855,416.837400,2.415256,417.162225,2.305915,416.933950,2.308580,416.808500,2.249474,416.619700,2.207147,409.669325,2.267916,412.488350,1.770539,404.650375,1.025387,402.527650,0.701949,402.245225,0.598480,402.175150,0.326116,402.372525,0.181344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:00:00,416.738900,2.377474,416.544375,2.356305,416.162150,2.402038,416.193100,2.283891,416.190450,2.256267,416.098775,2.214585,416.061400,2.195743,410.442600,2.306102,415.009975,2.029844,408.297675,1.344785,404.039125,0.878761,402.174900,0.578888,402.283750,0.421417,402.383900,0.476258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:30:00,416.533050,2.441540,416.330675,2.435926,416.441075,2.512962,416.221400,2.388677,416.151775,2.363675,416.119175,2.326620,416.093575,2.309629,413.089600,2.423663,415.555300,2.222922,414.038625,2.033017,409.125075,1.514523,403.442400,0.834888,402.210075,0.663031,402.345225,0.899571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:00:00,416.119575,2.569122,416.270275,2.551499,415.951900,2.588398,415.966300,2.490293,415.728000,2.496240,415.622075,2.470847,415.421250,2.442515,411.693300,2.531141,412.877950,2.218265,411.616475,2.023763,405.592725,1.625822,403.314250,1.614535,402.742500,1.940556,402.718500,2.151841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:30:00,412.302487,2.661667,412.558525,2.649683,412.668150,2.719802,412.498425,2.606890,412.284600,2.587269,412.407350,2.553391,412.004125,2.544386,411.777700,2.784182,411.655250,2.546839,411.298200,2.523662,409.594975,2.469010,406.975850,2.469619,403.354150,2.457181,402.822250,2.529990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:00:00,411.777687,2.833851,411.681150,2.811011,411.398450,2.853460,411.089000,2.751069,410.931900,2.747111,410.631250,2.720162,410.563825,2.698466,409.310300,2.947720,409.705575,2.694959,408.085450,2.672105,405.674625,2.622793,402.972675,2.634727,402.800825,2.645449,402.794625,2.594880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:30:00,409.654387,2.907452,409.059875,2.892518,409.418250,2.923594,409.471975,2.826587,409.271375,2.810852,409.414450,2.784281,409.635425,2.766126,408.366750,2.950993,409.421175,2.766898,407.980000,2.749149,405.918950,2.703778,403.108800,2.677642,402.802025,2.584983,402.907100,2.541141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:00:00,411.342800,2.964752,411.470875,2.958558,411.193075,2.988527,410.840050,2.899632,410.524775,2.868549,410.266600,2.859280,409.936975,2.840011,407.905200,2.980917,408.576350,2.830316,407.374875,2.800330,405.549250,2.712471,403.228725,2.505934,402.955550,2.343052,402.991100,2.228559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:30:00,410.897063,2.981892,410.576500,2.984669,410.315400,2.993856,410.194275,2.906360,410.124025,2.869731,410.013325,2.849391,409.972150,2.831402,408.420200,2.936313,409.303325,2.806306,408.717825,2.778941,407.391825,2.728241,405.185450,2.630925,403.019725,2.316392,403.300175,2.391069,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:00:00,409.922537,2.851819,409.878750,2.846431,409.532550,2.859945,409.503200,2.769495,409.458250,2.739580,409.286850,2.725525,409.255100,2.712859,408.078825,2.842639,408.762600,2.708075,407.950725,2.703384,406.958150,2.702907,405.396825,2.656996,402.991775,2.372231,403.337325,2.396462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:30:00,408.932850,2.787500,409.234500,2.793927,408.522775,2.789773,408.347425,2.713318,408.164350,2.675904,408.054050,2.665218,407.900900,2.651439,407.067375,2.773601,407.507575,2.654221,407.077925,2.660353,406.355250,2.657090,405.333825,2.651502,403.118300,2.553515,403.242700,2.429431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:00:00,408.032525,2.717750,407.791225,2.714514,407.702725,2.737502,407.596000,2.661951,407.561175,2.634598,407.546350,2.623412,407.525925,2.612945,407.144675,2.714106,407.397075,2.595229,407.337250,2.584918,407.106675,2.572390,406.547500,2.581927,404.164925,2.603668,403.228250,2.578538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:30:00,408.678700,2.687119,408.496775,2.688410,408.300725,2.707547,408.300725,2.621902,408.327325,2.602166,408.365550,2.592883,408.387225,2.587730,408.354550,2.730201,408.649150,2.581364,408.730875,2.566743,408.765550,2.554307,408.964300,2.545554,408.776075,2.513579,403.376925,2.625012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:00:00,410.097612,2.668432,409.901300,2.672690,409.779100,2.695630,409.810600,2.614661,409.737650,2.579153,409.693225,2.577630,409.656875,2.569020,409.052575,2.688798,409.444625,2.547603,409.262200,2.530932,409.062450,2.512232,408.931925,2.494084,408.075375,2.447774,404.927650,2.458320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:30:00,411.242962,2.640950,411.078575,2.641317,410.698375,2.657053,410.735625,2.586168,410.751325,2.551231,410.736250,2.549735,410.741550,2.541002,410.427875,2.650432,410.778975,2.528339,410.849325,2.513141,410.930375,2.500404,411.015475,2.499146,411.044850,2.472860,409.160100,2.423687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:00:00,411.506913,2.638758,411.300275,2.630630,411.189225,2.657644,411.109025,2.589723,411.048700,2.562540,410.961950,2.556402,410.929775,2.552627,410.701025,2.650127,410.861500,2.552585,410.804875,2.539694,410.754725,2.531675,410.503025,2.522357,409.553950,2.489109,406.468250,2.412816,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:30:00,411.762988,2.647373,411.481325,2.635749,411.463100,2.675460,411.414100,2.596338,411.411975,2.561941,411.389875,2.577000,411.372300,2.574711,411.122325,2.708814,411.255575,2.583723,411.027300,2.569740,410.717550,2.563794,410.439725,2.550291,409.724450,2.523756,408.674075,2.509163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:00:00,412.066225,2.670995,411.970150,2.661246,411.868850,2.706657,411.651000,2.630244,411.465700,2.571393,411.326200,2.599676,411.213775,2.595919,410.395850,2.730410,410.539650,2.574713,410.019200,2.566395,409.592050,2.552747,409.103650,2.550947,407.657775,2.508285,404.918575,2.433981,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:30:00,411.654338,2.671134,411.474275,2.666649,411.320700,2.704636,411.221225,2.630925,411.029500,2.572331,410.939250,2.596708,410.910975,2.593892,410.431700,2.717766,410.584025,2.583494,410.328950,2.568061,410.054600,2.550396,409.682700,2.534193,406.204975,2.456510,404.491850,2.396112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:00:00,411.343550,2.663705,411.226425,2.652235,411.065225,2.695274,410.950950,2.623693,410.907050,2.565872,410.756625,2.595225,410.666325,2.593672,410.110175,2.693357,410.307150,2.572669,409.989400,2.558016,409.563400,2.539912,408.573975,2.504732,403.286675,2.292281,403.706750,2.167828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:30:00,411.547863,2.610366,411.296850,2.610045,411.198000,2.660844,411.207675,2.588157,410.994375,2.505678,410.885200,2.552596,410.820900,2.550453,409.955800,2.670944,410.583575,2.552912,410.209975,2.538423,409.378825,2.529896,406.748600,2.477240,403.160625,2.222919,403.529075,2.058478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:00:00,411.908575,2.555181,411.540000,2.549709,411.594450,2.586675,411.682575,2.519769,411.500000,2.420955,411.424775,2.510632,411.373825,2.507285,410.365875,2.625062,411.173900,2.538656,410.714400,2.534455,410.024700,2.538688,408.996575,2.524236,403.393775,2.263904,403.775950,2.078339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:30:00,412.636363,2.503665,412.378375,2.495281,412.301725,2.525783,412.385675,2.460861,412.205300,2.338220,412.146625,2.470895,411.988850,2.470734,410.214375,2.591353,411.344950,2.493203,410.533700,2.488070,409.135625,2.464669,405.969625,2.357624,403.741550,2.277525,403.437450,1.969917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:00:00,412.196600,2.443494,411.911275,2.442235,411.722675,2.456801,411.821725,2.382656,411.684975,2.249362,411.708725,2.416263,411.592300,2.423872,408.982975,2.614471,410.851350,2.447440,409.483750,2.451548,406.566875,2.421835,405.005950,2.366400,403.870925,2.292116,403.436950,2.199386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:30:00,412.013700,2.346094,411.850000,2.344197,411.739025,2.365606,411.660125,2.298255,411.550450,2.139567,411.549425,2.338641,411.451700,2.350446,409.856775,2.537152,410.863800,2.421880,409.775525,2.441808,409.172175,2.463054,408.876400,2.473179,407.501050,2.454444,405.336050,2.394007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:00:00,411.981587,2.325412,411.902350,2.314303,411.493350,2.324486,411.460400,2.266784,411.365275,2.107155,411.359475,2.320002,411.261950,2.333526,409.899475,2.551528,410.483475,2.427606,409.885950,2.502891,409.146875,2.529310,408.296600,2.546196,406.442875,2.507441,405.152275,2.363267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:30:00,412.408388,2.358579,412.106125,2.343570,411.669950,2.363437,411.636625,2.325598,411.511850,2.184632,411.480900,2.356921,411.373675,2.380177,409.999700,2.571912,410.672700,2.494758,410.058300,2.517825,409.357500,2.494577,408.469575,2.430123,405.628175,2.236282,404.861500,2.109234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:00:00,412.259650,2.389204,412.001525,2.367540,411.894850,2.380803,411.794050,2.338216,411.668425,2.257203,411.617275,2.356762,411.552400,2.372654,410.770325,2.501593,411.246350,2.371192,410.872150,2.398215,410.662450,2.399230,410.214200,2.389281,409.379200,2.324097,407.711975,2.243725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:30:00,412.305850,2.372065,411.865750,2.356952,411.797800,2.358254,411.810875,2.316583,411.797725,2.227892,411.800750,2.328605,411.784700,2.336839,411.047975,2.454369,411.587200,2.314292,411.128925,2.344071,410.645200,2.354186,410.273675,2.333524,409.004825,2.300981,407.809750,2.255775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:00:00,412.839000,2.354355,412.544875,2.346529,412.360575,2.356614,412.376025,2.308253,412.335475,2.227284,412.366825,2.315291,412.320125,2.327132,411.242975,2.476376,411.758825,2.340302,411.058650,2.366610,410.232675,2.355420,409.200025,2.294286,406.466450,2.143461,404.723225,1.975524,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:30:00,413.258775,2.317365,413.016350,2.314397,412.739125,2.333809,412.750925,2.265500,412.642175,2.187155,412.624675,2.298078,412.516950,2.314441,410.806550,2.504342,411.561750,2.345690,410.734125,2.353644,409.548725,2.285093,408.544800,2.215837,404.963475,1.933582,404.220125,1.863998,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:00:00,413.394088,2.238613,413.299500,2.232428,413.025650,2.247422,412.906125,2.176936,412.708625,2.052811,412.656925,2.244465,412.524375,2.265929,411.025275,2.456675,411.468900,2.287913,410.654100,2.283689,409.934125,2.266945,409.252525,2.222848,407.964225,2.121768,405.326625,1.937403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:30:00,413.308888,2.158611,412.981525,2.147620,412.948850,2.181728,412.603600,2.124461,412.210650,1.970784,412.084275,2.207306,411.957900,2.229206,410.430850,2.389091,411.084725,2.258192,409.935250,2.255219,409.369900,2.244432,409.049525,2.223336,406.755825,2.073316,405.629075,1.962299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:00:00,412.875837,2.170371,412.511175,2.163046,412.257975,2.179742,412.494550,2.125131,412.308250,1.960417,412.233250,2.162413,412.130775,2.177128,409.000150,2.358283,410.960200,2.224720,408.194900,2.236584,406.614250,2.128168,406.690550,2.025793,405.367000,1.860338,403.840250,1.848526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:30:00,413.089763,2.037664,412.876100,2.043934,412.528225,2.074742,412.763275,1.992031,412.545075,1.776519,412.493550,2.045237,412.374200,2.073410,408.400250,2.300656,411.394100,2.208727,409.025750,2.264957,405.571825,2.005035,405.111175,1.857794,405.748050,1.770180,405.187175,1.745277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:00:00,413.674863,1.938161,413.300725,1.931566,412.854075,1.980710,413.086625,1.922619,412.680575,1.685816,412.678200,2.009812,412.545500,2.052101,408.263175,2.227469,410.654300,2.202594,407.696125,2.139953,406.072850,1.950938,404.980275,1.843538,405.305600,1.700833,405.379625,1.684711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:30:00,413.375812,1.900440,413.284775,1.886671,412.837600,1.927994,412.739700,1.883955,412.417525,1.673732,412.254325,1.924846,412.133575,2.014203,409.585450,2.178174,411.324100,2.099319,410.036400,2.107271,408.301350,2.109654,405.023425,2.033834,404.873575,1.786455,403.984850,1.804913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:00:00,413.556262,1.845280,413.502575,1.843268,412.795250,1.894100,412.945800,1.805902,412.416375,1.594720,412.222050,1.785894,411.964725,1.953228,407.427100,2.242350,410.067550,2.109132,406.601575,2.148182,404.014525,1.963314,404.046025,1.851710,405.230350,1.726873,404.958125,1.737119,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:30:00,413.387900,1.871753,413.261175,1.856107,412.066500,1.932612,412.154925,1.862907,411.685675,1.645675,411.495050,1.835419,411.346825,1.983583,406.351850,2.294272,409.717050,2.085132,405.499300,2.041245,403.769825,1.918183,403.540525,1.851209,404.280600,1.787778,404.599350,1.760082,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:00:00,414.506725,1.889188,414.400325,1.888303,412.670650,1.944013,412.821025,1.885305,412.003300,1.761589,411.547350,1.921184,411.311000,2.017557,407.499700,2.264905,409.840950,2.090227,408.326325,2.085289,405.583750,1.964134,403.567750,1.858080,403.583100,1.828464,403.490525,1.822615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:30:00,415.921488,1.814168,415.767825,1.826095,414.990000,1.900067,415.637800,1.792714,414.102550,1.674554,411.379450,1.871213,411.091125,2.009479,407.503975,2.295101,409.032100,2.079598,407.124050,2.022718,404.851075,1.910888,403.588650,1.819206,403.771775,1.819485,403.652200,1.811784,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:00:00,415.738213,1.647017,415.845675,1.660145,415.256225,1.751259,415.283900,1.594717,414.048775,1.504711,413.705650,1.727557,412.597550,1.849552,409.874575,2.230853,420.715800,2.123792,409.187925,2.052099,406.427500,1.966837,405.022275,1.894919,403.569300,1.846770,403.509450,1.828327,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:30:00,415.604087,1.585648,415.550525,1.586160,414.765075,1.687301,414.658400,1.563033,414.194650,1.495922,414.551000,1.700318,416.021450,1.850130,411.591925,2.264046,408.613150,2.069356,407.126450,2.026944,405.880675,1.957774,404.076975,1.797798,403.421850,1.785362,403.290800,1.800469,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:00:00,415.817825,1.528085,415.650425,1.534538,415.022900,1.640665,415.359075,1.505585,413.287075,1.458601,412.725625,1.796725,414.653650,1.975467,413.245375,2.425521,420.447600,2.121907,407.573375,2.002168,405.129400,1.897308,403.426475,1.828049,403.401525,1.891293,403.364075,1.853021,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:30:00,415.966862,1.513044,415.906700,1.517137,414.426650,1.658544,414.090025,1.580353,412.453300,2.152464,412.226200,2.508267,413.372675,2.454274,410.220025,2.837199,417.586875,2.065978,404.879075,1.906337,403.783900,1.905179,403.603375,1.859413,403.527575,1.712889,403.515475,1.674672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:00:00,415.736175,1.589341,414.413725,1.597819,411.991675,1.830212,411.740850,1.926866,411.921550,3.487171,411.159975,2.812969,410.193475,2.310748,414.447250,3.108475,407.765225,2.061062,407.749250,2.052410,425.479875,2.044711,415.957975,1.965043,404.680425,1.850708,404.117000,1.857825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:30:00,415.686013,1.775383,413.369025,1.802311,411.996125,2.042520,412.544675,2.655168,412.992175,4.380796,412.265500,2.270467,411.783375,2.181790,409.136100,2.876144,407.529050,2.039578,406.076200,2.000907,405.595525,1.993434,405.656650,2.001600,406.406200,2.005980,404.981425,1.979392,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:00:00,415.136100,2.030880,411.938250,2.103185,411.350025,2.303578,411.296450,2.755741,411.473675,3.840444,410.991900,2.363488,410.756575,2.297342,408.976550,2.874582,409.099850,2.097349,407.326325,2.047099,406.672400,2.039977,407.361725,2.048761,410.240950,2.057923,405.912200,2.011041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:30:00,414.627838,2.229346,411.832575,2.250309,410.794950,2.522087,410.315425,2.652508,410.223425,2.649045,410.096750,2.457447,409.979025,2.391237,411.221950,3.100169,409.583500,2.238558,409.666950,2.195965,411.052675,2.175255,411.574225,2.131732,411.529975,2.067163,407.077800,2.013139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:00:00,413.371425,2.425046,410.625350,2.457314,410.599175,2.763620,410.163525,2.679226,410.040325,2.632530,409.988300,2.523905,410.052200,2.468950,412.072700,3.337095,410.513200,2.348794,411.059600,2.318489,411.107100,2.287535,410.906775,2.274296,409.735025,2.224457,408.742000,2.199016,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:30:00,413.708613,2.617540,411.514350,2.665521,410.995000,2.951350,410.435250,2.744907,410.467750,2.655546,410.527325,2.579337,410.895625,2.506696,412.141675,3.485594,411.064100,2.446098,411.054325,2.426887,411.125100,2.408144,411.105275,2.400901,410.757650,2.338303,410.405875,2.295167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:00:00,414.422538,2.799128,412.364050,2.828300,412.011300,3.063572,411.633200,2.720181,411.715475,2.611174,411.758675,2.525256,411.682550,2.490961,412.276600,3.497482,412.061450,2.458867,412.040675,2.443147,411.969375,2.436367,411.744325,2.439912,411.675000,2.409065,411.663350,2.406135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:30:00,414.603412,2.921883,411.980950,2.939728,410.000075,3.192296,408.343075,2.779098,408.128000,2.695040,407.966075,2.638709,407.858600,2.614177,409.570425,3.667667,407.718875,2.594344,407.576400,2.568569,407.525900,2.548681,407.459725,2.523387,407.346075,2.506030,406.888800,2.505985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:00:00,409.542137,3.028232,406.940075,3.015062,407.448475,3.167548,407.215750,2.814496,407.260225,2.757073,407.365725,2.706263,407.468050,2.668380,408.220250,3.619246,407.577325,2.643194,407.413050,2.619841,407.314875,2.608371,407.303750,2.606080,407.059125,2.593749,406.851225,2.585656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:30:00,411.276087,3.063395,408.936150,3.037094,408.819675,3.188703,408.667775,2.861797,408.660825,2.814974,408.650625,2.769085,408.651800,2.739196,408.653400,3.534476,408.503675,2.698191,408.363275,2.671795,408.326600,2.658958,408.186625,2.653261,408.126025,2.626403,407.962725,2.623162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:00:00,410.613150,3.030402,409.293125,2.992508,409.057800,3.075929,408.977575,2.838173,408.994475,2.777913,408.964925,2.748053,408.946000,2.716813,408.470525,3.219636,408.759575,2.649306,408.667225,2.614998,408.697150,2.603489,408.706000,2.606953,408.481125,2.577128,408.125925,2.554718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:30:00,410.474037,2.948951,409.261400,2.906709,408.931750,2.953997,408.748450,2.719164,408.647300,2.639994,408.598025,2.614767,408.546025,2.580826,408.400250,3.127682,408.474100,2.531880,408.389800,2.501403,408.230225,2.478790,408.090975,2.458703,407.874100,2.405045,407.608300,2.363481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:00:00,410.615350,2.854117,409.657375,2.817313,409.172150,2.800529,409.173425,2.590837,409.174775,2.571746,409.200100,2.537317,409.230625,2.493279,408.713050,2.989556,409.140975,2.508177,409.029325,2.479293,408.989700,2.452652,408.869975,2.448268,408.579800,2.404661,408.323500,2.388510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:30:00,410.826563,2.651509,410.240000,2.651880,409.939525,2.675469,409.948875,2.501686,409.985025,2.490539,409.981550,2.496878,409.963050,2.442094,409.371150,2.851415,410.006475,2.505021,409.957775,2.492566,409.872125,2.472580,409.727575,2.473566,409.351800,2.451694,408.911350,2.454239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:00:00,411.330188,2.496242,411.124550,2.504493,410.907925,2.541494,410.786100,2.422042,410.684600,2.399713,410.682700,2.456857,410.697150,2.440870,409.888475,2.831427,410.475900,2.517821,410.064825,2.521387,409.668775,2.521550,409.149250,2.540046,408.543750,2.522912,408.130275,2.494896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:30:00,411.742588,2.307877,411.649550,2.327375,411.741375,2.399954,411.102900,2.274615,410.895200,2.362462,410.820725,2.453469,410.687550,2.457588,412.959150,2.806879,412.363650,2.541436,413.880700,2.542830,416.336050,2.529185,419.222325,2.510019,420.140650,2.431338,414.562975,2.293414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:00:00,412.288775,2.190779,411.591700,2.215392,411.145000,2.302597,411.010225,2.263064,410.956200,2.266943,410.863800,2.410471,410.608450,2.426911,409.412450,2.766272,409.364625,2.504963,408.625400,2.510079,407.917350,2.502349,407.422225,2.498379,407.319625,2.428316,407.285750,2.322652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:30:00,412.513288,2.118677,412.268425,2.132101,411.546400,2.239698,411.429750,2.138075,411.379475,2.022071,411.344025,2.365675,411.047325,2.418948,409.526000,2.694860,410.001675,2.518948,409.061325,2.521898,407.975375,2.525486,407.120150,2.523113,406.475600,2.419666,405.979000,2.291997,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:00:00,413.336825,2.050759,412.544425,2.065231,412.032850,2.177394,412.173975,2.067036,412.177600,1.885917,412.192175,2.329588,412.081225,2.393082,409.258125,2.719457,409.282625,2.526201,407.815225,2.542704,407.127325,2.523845,406.831275,2.506022,406.317275,2.436084,406.086825,2.431462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:30:00,414.151500,1.976787,413.021125,2.009360,412.523350,2.120828,412.643675,1.989141,412.566150,1.875024,412.640725,2.299049,412.696550,2.392957,409.639050,2.701030,410.346250,2.494110,408.375550,2.515261,407.576575,2.537522,407.223075,2.526109,406.729325,2.479912,406.029100,2.391782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:00:00,414.359663,1.980335,413.722400,1.982482,413.102550,2.067568,412.781525,1.928299,412.756800,1.857719,412.776950,2.244874,412.466875,2.351722,409.377975,2.666836,409.793450,2.482925,408.064425,2.511829,407.323525,2.506298,407.597125,2.452094,406.995100,2.416309,406.991900,2.365139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:30:00,414.564138,1.905660,413.045975,1.939503,412.290675,2.028420,412.017950,1.953513,411.803100,1.940862,411.499200,2.231343,410.929600,2.366395,408.609375,2.720796,408.134650,2.509810,407.527175,2.529286,407.526200,2.515975,407.667225,2.583924,407.702200,2.670493,407.589925,2.764922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:00:00,413.638312,1.841166,413.669475,1.846428,413.118525,1.937024,412.952575,1.720219,411.203000,1.768612,410.877450,2.059000,410.471025,2.267464,408.878475,2.756143,408.834500,2.514499,408.444625,2.602872,408.180025,2.713185,407.707775,2.827950,406.965875,2.747870,406.243725,2.497516,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:30:00,413.338200,1.787130,412.660975,1.788662,412.328825,1.918503,411.948100,1.689188,411.237050,1.679831,411.115425,2.042002,410.756225,2.324024,409.005000,2.871880,408.912525,2.623809,408.468100,2.742550,407.678725,2.858933,406.458450,2.628876,405.975100,2.487516,405.858850,2.506979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:00:00,414.223125,1.817185,413.482100,1.825825,411.947225,2.039368,412.051275,1.842992,411.968550,1.816312,412.023275,2.163051,411.905675,2.368048,408.720400,2.882584,409.217400,2.657134,407.538925,2.790064,406.693900,2.786060,406.289975,2.714337,406.148800,2.706672,406.034500,2.695417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:30:00,414.665237,1.868053,413.069300,1.902458,411.888525,2.070484,411.553750,1.928431,411.307375,1.851541,411.225400,2.137185,411.093600,2.382245,408.666250,2.871112,409.515750,2.708745,407.831350,2.779168,406.557625,2.728980,405.993400,2.734112,405.984900,2.815382,405.812600,2.801226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:00:00,414.121963,1.842666,413.828475,1.840651,413.294800,1.986299,411.545125,1.876356,410.705675,1.796048,410.463850,2.049407,410.283425,2.271413,408.297225,2.893614,408.872150,2.787472,406.962825,2.819700,405.964150,2.816752,405.745700,2.817748,405.567700,2.802237,405.527525,2.817758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:30:00,413.430563,1.862312,412.593425,1.867003,411.599225,2.042116,410.629550,1.905536,410.264275,1.876699,410.104350,2.219883,409.657800,2.493453,407.557650,3.094641,406.714350,2.839305,405.917825,2.851655,405.767475,2.853422,405.638550,2.861877,405.539625,2.867689,405.394350,2.863830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:00:00,414.170350,1.859673,412.875575,1.864179,411.019450,2.063321,410.734250,1.988513,410.412900,1.920959,410.342050,2.238706,410.044425,2.515774,408.170250,3.132299,408.886600,2.794415,406.677225,2.830890,406.447125,2.875729,406.244000,2.885021,405.752850,2.916809,405.584850,2.938219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:30:00,416.555138,1.853493,414.753800,1.879614,410.537525,2.135704,410.086325,2.142559,409.821275,1.949925,409.671875,2.153422,409.065800,2.334920,407.134000,3.028980,406.518600,2.802392,406.179700,2.846244,406.213850,2.869298,406.105625,2.877959,405.949150,2.886024,405.934625,2.931264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:00:00,415.921637,1.845566,412.886850,1.897768,410.009775,2.102353,409.855125,2.110206,409.629425,1.906993,409.551975,2.074675,409.125900,2.261440,406.816900,3.042403,405.955500,2.819776,405.930500,2.826761,405.915125,2.837260,405.905125,2.846331,405.818650,2.865117,405.641500,2.888219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:30:00,413.378150,1.869427,411.448625,1.895394,410.607325,2.083363,410.437775,2.086563,410.240750,1.838538,410.248550,1.997323,410.048850,2.159142,407.437500,2.979317,406.800825,2.784289,406.884850,2.810824,406.938500,2.838962,407.342550,2.873121,407.487600,2.915728,406.605175,2.944722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:00:00,412.405825,1.959534,411.242825,1.970033,410.787025,2.119389,410.787575,2.126028,410.654500,1.862586,410.652025,2.001768,410.480800,2.150391,408.932400,2.937018,409.128650,2.776022,408.927775,2.861016,408.671250,2.901982,408.507525,2.956209,407.617225,3.011918,407.069300,3.023390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:30:00,412.963313,2.014568,411.833775,2.005934,411.406825,2.126184,411.525400,2.156265,411.360900,1.904182,411.302575,2.062692,411.050450,2.224443,409.258425,2.959317,409.315750,2.806794,408.874325,2.919244,408.525800,2.968351,408.050175,2.999195,407.369200,3.007263,407.187750,3.007403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:00:00,413.074437,2.076668,412.167975,2.073113,411.689225,2.199895,411.766250,2.191942,411.592450,1.927341,411.479325,2.095021,411.195950,2.263718,409.303650,2.994677,409.232275,2.905480,408.793425,3.004163,408.678875,3.039935,408.482050,3.101968,407.963050,3.011077,407.613025,2.963809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:30:00,413.405063,2.081969,411.948450,2.111705,411.690825,2.221221,411.680150,2.210969,411.565425,1.949710,411.539125,2.106938,411.416025,2.235098,409.630100,3.012573,409.620350,2.913813,409.174950,3.053730,409.135200,3.097331,409.023625,3.126708,408.586150,3.056017,408.082325,2.976014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:00:00,412.952225,2.112005,412.334575,2.102472,412.104300,2.204849,412.105125,2.191212,411.865800,1.935742,411.862625,2.084259,411.673225,2.223450,409.809475,2.998121,409.831025,2.900639,409.328625,3.018264,409.102400,3.048350,408.698350,3.081246,407.802825,3.087177,407.120225,3.097829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:30:00,413.585713,2.148784,412.482550,2.150830,411.923825,2.270961,411.975450,2.219309,411.834450,1.974865,411.672750,2.147288,411.443200,2.319620,409.301525,3.064967,409.276050,2.938566,408.630550,3.057616,408.083350,3.099389,407.554600,3.136595,407.384000,3.187931,408.996100,3.239643,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:00:00,414.058263,2.069736,412.534750,2.105409,411.710150,2.243159,411.635000,2.200489,411.449200,2.012234,411.238925,2.213592,410.751225,2.415964,408.929100,3.082059,409.181625,2.908666,408.526625,3.031028,408.254725,3.104611,408.063325,3.172005,407.439025,3.245483,408.735675,3.331271,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:30:00,414.339288,2.105161,412.540525,2.135805,411.584550,2.267595,411.712025,2.212096,411.553050,2.032322,411.384500,2.235816,410.936025,2.421840,409.198650,3.059465,409.594550,2.966277,409.028625,3.056949,408.415125,3.143669,408.072575,3.198559,407.889900,3.307375,407.002550,3.434496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:00:00,413.467625,2.165300,412.089850,2.232261,411.698275,2.361125,411.842750,2.289549,411.759475,2.103672,411.713075,2.303789,411.584850,2.436607,409.630925,3.105619,410.101450,3.039400,409.229525,3.128166,408.607225,3.223980,408.230300,3.301677,407.891100,3.354610,407.129225,3.471482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:30:00,413.948250,2.136153,412.345900,2.245507,411.804975,2.372540,411.888325,2.291671,411.786875,2.144331,411.786900,2.334011,411.632000,2.498929,409.997575,3.163092,410.402700,3.094394,409.666975,3.192076,409.188800,3.317583,408.801650,3.380421,408.085175,3.467699,406.824975,3.547275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:00:00,414.305563,2.282929,412.906000,2.365835,412.597825,2.449075,412.774850,2.360814,412.685625,2.210706,412.666025,2.391080,412.583125,2.526876,410.441200,3.177449,410.679750,3.097633,409.636125,3.226894,409.267725,3.305797,408.935050,3.324311,408.460875,3.353931,407.913825,3.403415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:30:00,414.754487,2.348043,412.731400,2.408324,412.385075,2.519864,412.414600,2.449305,412.313275,2.284503,412.283175,2.475836,412.206625,2.610679,410.409375,3.192949,410.544400,3.131252,409.597975,3.211760,409.150925,3.253272,408.761325,3.304035,408.268075,3.320320,407.716175,3.351000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:00:00,414.820575,2.358471,413.525550,2.370734,412.463725,2.505930,412.556475,2.453005,412.500825,2.347522,412.511575,2.535251,412.444800,2.697606,410.607200,3.249125,410.730075,3.157000,409.583325,3.257579,409.073625,3.280187,408.522425,3.287688,407.693725,3.295522,407.160050,3.271641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:30:00,414.794275,2.317163,413.578700,2.331697,412.251525,2.516574,412.248800,2.478557,412.085200,2.358234,412.052800,2.573738,411.875650,2.751491,410.223725,3.284439,410.285875,3.165177,409.574675,3.254518,409.043475,3.202671,408.695825,3.212238,408.216150,3.224934,407.684900,3.227383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:00:00,414.569437,2.284580,413.035525,2.335082,411.631325,2.551477,411.586400,2.510463,411.450075,2.411590,411.362750,2.747331,411.127525,2.892776,410.225775,3.327860,410.140675,3.083402,409.579525,3.229061,409.312125,3.267433,409.125075,3.305199,409.039750,3.359343,408.995425,3.420580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:30:00,413.923575,2.367081,412.802625,2.445838,411.650825,2.698608,411.636700,2.659601,411.617475,2.778563,411.647800,2.987094,411.562000,3.038232,410.825725,3.466181,410.926675,3.160324,410.570450,3.346837,410.356450,3.458930,410.329925,3.538680,410.280800,3.576918,410.285025,3.623288,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:00:00,414.397975,2.762627,412.887600,2.842397,412.604650,2.962078,412.682550,2.931458,412.731900,2.929081,412.803300,3.038480,412.831325,3.078848,411.935975,3.402825,412.457775,3.248857,412.094575,3.349448,411.781825,3.428739,411.491975,3.472213,411.108175,3.453286,410.603275,3.436033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:30:00,414.443862,3.080513,414.203875,3.063056,413.949825,3.147431,413.985600,3.112602,413.955400,3.128202,413.925550,3.236867,413.860125,3.243012,412.780275,3.410762,413.209200,3.217562,412.580550,3.271948,412.052000,3.332895,411.393450,3.355422,410.542500,3.368231,409.914600,3.356353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:00:00,414.234287,3.349962,414.030150,3.321235,413.753875,3.411940,413.627675,3.390427,413.604725,3.431488,413.596400,3.555926,413.452000,3.538511,412.801900,3.585879,412.729750,3.392950,412.196075,3.408103,411.517700,3.474657,411.076150,3.507477,410.028100,3.585640,408.719175,3.632841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:30:00,412.641062,3.652353,412.506025,3.629022,412.543425,3.720854,412.250150,3.724144,412.124525,3.795668,412.035075,3.891038,411.896925,3.896204,412.040725,3.815539,411.381600,3.671449,411.069625,3.647310,410.591900,3.673623,410.070400,3.692715,409.505675,3.747448,409.229500,3.736568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:00:00,411.600875,3.892843,411.460425,3.896393,411.248900,3.997044,411.107225,3.992869,411.104525,4.113020,411.081625,4.212479,410.834150,4.180307,410.965600,4.061069,410.379975,3.926250,410.011950,3.902389,409.880400,3.919514,409.759900,3.925234,409.660725,3.917030,409.692225,3.903573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:30:00,411.602350,4.061518,411.233350,4.082281,411.254650,4.161655,411.127300,4.146688,411.173350,4.261942,411.215350,4.370972,411.213425,4.282372,411.423800,4.198841,411.121075,4.095501,411.072000,4.066773,411.031125,4.074015,410.983075,4.079459,410.978325,4.052875,410.870375,4.045446,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:00:00,412.780875,4.222917,412.301600,4.244314,412.323700,4.302891,412.321200,4.308244,412.425125,4.395761,412.505500,4.523804,412.504750,4.377145,412.370400,4.335869,412.486325,4.260809,412.382975,4.234521,412.160300,4.219885,411.864650,4.210853,411.286975,4.184601,410.821125,4.168773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:30:00,414.081750,4.298366,413.678675,4.303035,413.593275,4.326747,413.610500,4.345116,413.639450,4.402725,413.675200,4.545029,413.643725,4.361037,413.325175,4.387043,413.466250,4.303845,413.305600,4.267075,413.037325,4.252473,412.737400,4.245277,412.463525,4.210957,412.233625,4.187239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:00:00,414.235662,4.391503,413.968600,4.389639,413.844900,4.438434,413.838475,4.467869,413.863975,4.502587,413.894700,4.646798,413.835675,4.448360,413.721325,4.464782,413.660825,4.380408,413.499850,4.349088,413.150900,4.329855,413.097750,4.326714,412.957750,4.290423,412.569625,4.260518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:30:00,413.962700,4.445254,413.556050,4.456285,413.450625,4.497052,413.410625,4.507618,413.399200,4.536448,413.426375,4.694633,413.337875,4.481584,413.118000,4.530022,413.004800,4.455508,412.628550,4.421482,412.242100,4.415610,411.745775,4.424760,411.279100,4.393094,410.839800,4.393825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:00:00,414.026662,4.522099,412.732250,4.536549,412.357500,4.589560,412.105450,4.601211,412.035100,4.617052,411.978475,4.782048,411.724475,4.590965,411.694975,4.665579,411.181150,4.593080,410.787175,4.565811,410.344100,4.560114,410.036450,4.561319,409.621275,4.524772,409.106250,4.525889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:30:00,411.915037,4.575678,410.578000,4.626763,410.251300,4.667113,409.777200,4.672563,409.664575,4.676505,409.644675,4.847276,409.417900,4.678072,409.688850,4.755962,408.751650,4.678383,408.374575,4.650478,408.023900,4.638204,407.944775,4.631381,407.680075,4.581966,407.496000,4.552148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:00:00,409.421088,4.623100,407.948025,4.662752,407.644775,4.692234,407.402900,4.678363,407.339150,4.664618,407.350550,4.826071,407.302375,4.695136,407.836650,4.761089,407.130100,4.670468,407.028425,4.655686,406.933975,4.632519,406.861800,4.615899,406.773150,4.565470,406.697675,4.535241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:30:00,411.747513,4.572297,408.374675,4.616725,407.325400,4.686996,407.093950,4.670661,406.974700,4.638353,406.938875,4.751200,406.854750,4.677751,407.252675,4.782334,406.584175,4.661977,406.458025,4.645727,406.322900,4.623126,406.248575,4.608660,406.019900,4.559059,405.792525,4.528803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:00:00,411.798088,4.532903,408.490100,4.598904,407.204550,4.694573,406.890900,4.682780,406.790175,4.631269,406.779150,4.712799,406.761375,4.680188,407.330925,4.792337,406.783600,4.685834,406.819350,4.662409,406.881125,4.648365,406.971950,4.641736,407.054400,4.606293,407.052175,4.594437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:30:00,409.322125,4.589471,408.203250,4.662299,407.866625,4.707358,407.669500,4.693012,407.659950,4.647159,407.669775,4.702084,407.651525,4.683631,407.926000,4.796890,407.600675,4.699326,407.549375,4.676683,407.531525,4.680776,407.636550,4.690225,407.739600,4.652717,407.775475,4.637165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:00:00,409.721662,4.679464,408.845225,4.707476,408.730575,4.732665,408.669175,4.717523,408.640975,4.668325,408.650375,4.720933,408.659350,4.710394,408.743500,4.799651,408.701625,4.698487,408.735075,4.689380,408.717100,4.675550,408.705675,4.678733,408.444650,4.675269,408.028475,4.674402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:30:00,410.461338,4.711934,409.724500,4.725972,409.645125,4.745778,409.590075,4.725802,409.585150,4.676083,409.601525,4.721755,409.613700,4.711789,409.435525,4.814049,409.555275,4.739938,409.399375,4.712307,409.173850,4.737431,408.986975,4.767984,408.488550,4.756989,408.020550,4.783579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:00:00,410.807338,4.762096,410.011025,4.788118,409.949900,4.797325,409.855950,4.783957,409.626600,4.733141,409.496325,4.801582,409.360600,4.809409,409.113175,4.943185,408.895900,4.884636,408.645575,4.872967,408.511175,4.883302,408.415875,4.885814,408.242975,4.859252,408.121900,4.825930,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:30:00,410.266138,4.827665,409.692000,4.851875,409.594150,4.857919,409.502975,4.844783,409.387825,4.800646,409.313375,4.876549,409.247050,4.877738,409.018275,4.983002,408.863375,4.895556,408.688625,4.905220,408.590850,4.888361,408.516075,4.883639,408.413150,4.848847,408.328250,4.824145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:00:00,411.225175,4.855848,409.693925,4.866372,409.491850,4.896711,409.297275,4.885915,409.202150,4.838851,409.131350,4.910628,409.064850,4.916190,409.032775,5.018142,408.863800,4.914618,408.793400,4.923265,408.737125,4.903078,408.645275,4.891368,408.541775,4.864360,408.457475,4.839702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:30:00,413.098413,4.811856,410.111725,4.887491,409.446250,4.909048,409.217750,4.899414,409.089900,4.881810,409.065350,4.941253,409.026900,4.944783,409.121425,5.040317,408.845925,4.923072,408.768350,4.919683,408.712250,4.892992,408.662200,4.881816,408.603225,4.835716,408.542425,4.807127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:00:00,411.144213,4.807964,409.743575,4.876740,409.559800,4.895661,409.353775,4.872774,409.214950,4.847808,409.147450,4.900246,409.089850,4.900514,409.092425,4.995600,408.848200,4.893003,408.712800,4.892636,408.619675,4.881425,408.514725,4.877796,408.297300,4.858796,408.057350,4.844883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:30:00,409.949825,4.925876,409.254200,4.960331,409.206800,4.969352,409.020275,4.955618,408.928125,4.898877,408.919800,4.963132,408.825575,4.970029,408.882250,5.041593,408.629275,4.955549,408.539725,4.954148,408.462450,4.937999,408.326200,4.928216,408.093800,4.901382,407.715900,4.891716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:00:00,409.573162,5.006077,408.982750,5.039787,408.892550,5.051171,408.772900,5.035426,408.632775,4.976984,408.549000,5.039473,408.465675,5.037600,408.435750,5.099806,408.202550,5.040662,407.994225,5.021768,407.743975,5.008553,407.515950,5.007151,407.264750,4.973926,406.865125,4.972030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:30:00,408.789637,5.069118,408.250300,5.106092,408.136725,5.125881,407.863250,5.110405,407.733650,5.048414,407.655425,5.114176,407.560025,5.113413,407.781525,5.192192,407.442400,5.118261,407.430125,5.103581,407.376250,5.083626,407.373125,5.070330,407.330250,5.034621,407.337325,4.996497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:00:00,408.933575,5.123569,408.481925,5.149954,408.302325,5.165564,408.239725,5.151160,408.158350,5.081951,408.139425,5.148648,408.137575,5.146794,408.078550,5.202669,407.959550,5.128234,407.885225,5.112557,407.852600,5.087022,407.807575,5.076192,407.745400,5.029171,407.701775,5.005229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:30:00,409.137412,5.157570,408.713850,5.170707,408.572575,5.187119,408.474750,5.173557,408.368350,5.113366,408.349900,5.170900,408.331900,5.172453,408.366125,5.236869,408.267025,5.105913,408.252525,5.128809,408.226475,5.097160,408.230700,5.076466,408.203475,5.034450,408.194475,4.993015,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:00:00,410.237025,5.058061,409.106450,5.042754,408.950100,5.040736,408.863550,4.985946,408.806400,5.008275,408.770225,5.052660,408.746425,5.061577,408.678675,5.159329,408.667875,4.983635,408.639350,5.032780,408.629550,5.001373,408.615950,4.985945,408.575675,4.952248,408.501950,4.914978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:30:00,410.181025,4.984773,409.566975,4.998245,409.409475,5.029428,409.288750,5.001976,409.199825,4.957177,409.172025,5.018123,409.121525,5.025556,409.009550,5.079956,409.068767,4.876012,409.004825,4.988602,408.970300,4.935431,408.941200,4.910098,408.901450,4.892406,408.842200,4.839571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:00:00,410.112775,4.976912,409.585350,4.959754,409.504775,4.982737,409.435300,4.952670,409.347975,4.934856,409.329525,4.973763,409.282425,4.975134,409.128475,5.016675,409.170550,4.828880,409.107325,4.877449,409.088025,4.831612,409.057125,4.821503,408.975250,4.798312,408.900775,4.755299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:30:00,410.220062,4.879377,409.716650,4.865971,409.564700,4.880210,409.508000,4.839486,409.372550,4.842705,409.307875,4.869200,409.252125,4.872181,409.092175,4.928801,409.087525,4.731219,409.021850,4.749182,408.966700,4.708241,408.910075,4.714487,408.829625,4.697413,408.758325,4.646227,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:00:00,409.943112,4.749394,409.383600,4.750976,409.248325,4.771733,409.193875,4.722996,409.087275,4.730433,409.075700,4.752222,409.028750,4.752232,408.838225,4.790410,408.776725,4.554417,408.710750,4.561248,408.597925,4.496261,408.505175,4.498267,408.384600,4.506405,408.308350,4.419151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:30:00,410.001762,4.645238,409.069100,4.645403,409.051350,4.682189,408.973675,4.636884,408.901400,4.637833,408.872500,4.653888,408.852500,4.649535,408.699975,4.682501,408.622625,4.405083,408.565350,4.396299,408.501950,4.330719,408.433350,4.287437,408.369600,4.290669,408.298800,4.206742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:00:00,410.026637,4.585814,409.599700,4.587482,409.470600,4.624311,409.411850,4.588110,409.338700,4.587063,409.347850,4.598283,409.365350,4.582534,409.218275,4.616879,409.327075,4.376620,409.333000,4.357790,409.346950,4.322153,409.350750,4.291594,409.379850,4.268370,409.392025,4.235234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:30:00,410.975663,4.567770,410.494425,4.571738,410.434700,4.594771,410.460225,4.560912,410.445775,4.563761,410.452800,4.558320,410.473175,4.532979,410.229150,4.574223,410.462400,4.397996,410.470600,4.373683,410.473350,4.350454,410.492175,4.329841,410.481750,4.297261,410.474875,4.265832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:00:00,411.511912,4.515931,411.214250,4.513113,411.174975,4.534181,411.176975,4.508906,411.134025,4.517385,411.124925,4.499164,411.110650,4.466837,410.855350,4.498743,411.004175,4.303046,410.971000,4.278241,410.962625,4.250871,410.934325,4.205435,410.876475,4.176324,410.819200,4.123145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:30:00,412.280787,4.454257,411.945850,4.455336,411.824725,4.476279,411.835600,4.458715,411.830750,4.469963,411.787775,4.433520,411.776975,4.390546,411.519375,4.432624,411.717725,4.227220,411.661775,4.202765,411.642875,4.180440,411.617400,4.140188,411.534200,4.113392,411.383950,4.065712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:00:00,412.491475,4.423852,412.256925,4.425351,412.199875,4.455358,412.223350,4.449048,412.067250,4.461292,411.994075,4.397635,411.944475,4.355640,411.691400,4.403537,411.727775,4.193600,411.684850,4.169383,411.611450,4.146204,411.513325,4.103474,411.082800,4.081311,410.765900,4.023248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:30:00,412.378650,4.420359,412.022575,4.423800,411.973225,4.444974,412.010950,4.448633,412.030000,4.482176,412.027325,4.377817,412.055300,4.337716,411.741450,4.417627,412.008350,4.177096,411.790675,4.123839,411.682475,4.092767,411.505200,4.022910,410.922925,3.959541,410.597950,3.821966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:00:00,412.405600,4.347969,412.344425,4.353220,412.196125,4.368984,412.156625,4.381570,412.120350,4.451737,412.048600,4.300749,411.990200,4.264003,411.688850,4.336777,411.542650,4.053838,411.369775,3.995529,411.187775,3.977188,410.830100,3.909443,410.367150,3.847484,409.901925,3.723604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:30:00,410.985812,4.287043,410.822325,4.292902,410.742300,4.319762,410.743850,4.333595,410.694900,4.400603,410.652425,4.224192,410.572325,4.180712,410.383925,4.265524,410.328825,3.893211,410.158675,3.833577,410.087675,3.823540,410.040450,3.764458,409.741125,3.732893,409.588925,3.626008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:00:00,412.129563,4.246221,411.780775,4.264418,411.772800,4.299433,411.745925,4.305101,411.771425,4.389106,411.719500,4.159278,411.687900,4.115104,411.497175,4.259488,411.618375,3.901126,411.617000,3.846159,411.573250,3.847641,411.509700,3.808642,411.450650,3.786612,411.386525,3.745257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:30:00,411.444837,4.277571,411.349650,4.295254,411.261050,4.328685,411.203625,4.350780,411.169225,4.435385,411.047050,4.214685,411.003200,4.156268,410.847250,4.236807,410.671925,3.905069,410.639375,3.850054,410.580675,3.830778,410.475250,3.767347,410.406525,3.735845,410.310800,3.683797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:00:00,409.532175,4.223731,409.518025,4.248305,409.481025,4.279091,409.468950,4.312358,409.448400,4.419377,409.304875,4.135674,409.266000,4.075261,409.126900,4.164756,408.787225,3.905897,408.779925,3.845500,408.693950,3.832594,408.531800,3.802955,408.332400,3.772972,408.260800,3.753628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:30:00,409.323413,4.196583,409.121775,4.216251,409.149375,4.253888,409.156675,4.277255,409.155525,4.370178,409.108000,4.109740,409.092675,4.049476,408.878550,4.127425,409.044350,3.939311,409.035525,3.904134,409.037800,3.881092,409.017900,3.867429,409.021475,3.824377,409.018925,3.809299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:00:00,409.983550,4.209306,409.829550,4.235032,409.799525,4.254233,409.795525,4.255614,409.802500,4.316605,409.757200,4.146470,409.739100,4.081148,409.525600,4.147732,409.648225,4.052211,409.595425,4.010459,409.560300,3.993976,409.400075,3.984407,409.362725,3.946051,409.279475,3.929415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:30:00,409.184950,4.196438,409.042925,4.208040,408.997500,4.224634,408.957375,4.231515,408.942275,4.300805,408.907775,4.136897,408.883525,4.083846,408.839100,4.134745,408.851975,3.978801,408.839625,3.945390,408.855300,3.923912,408.842600,3.898749,408.868950,3.870725,408.891075,3.820719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:00:00,410.246950,4.116085,409.927500,4.115803,409.953975,4.151010,409.985150,4.186489,410.072550,4.315566,410.047325,4.012528,410.063575,3.993002,410.030775,4.075070,410.152450,3.761723,410.198475,3.715597,410.281475,3.697538,410.358225,3.641557,410.427150,3.636732,410.546000,3.563190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:30:00,412.702488,4.057257,412.143350,4.071522,412.156200,4.131445,412.264625,4.164280,412.489925,4.330627,412.510250,3.938954,412.604575,3.901979,412.463775,4.032936,412.834575,3.729405,412.923725,3.685748,413.018925,3.687996,413.247400,3.666368,413.538075,3.657353,413.666700,3.626695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:00:00,416.953275,4.172124,416.570275,4.187959,416.580675,4.250532,416.652225,4.286221,416.793175,4.429500,416.781800,4.076508,416.870525,4.019144,416.560700,4.111493,417.128750,3.908314,417.170075,3.871284,417.229225,3.873233,417.306200,3.865329,417.365725,3.847262,417.400600,3.839764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:30:00,418.793075,4.316449,418.668300,4.340898,418.637200,4.382826,418.652425,4.404918,418.736450,4.510267,418.682825,4.233397,418.668150,4.165529,418.448125,4.215217,418.689975,4.174679,418.677950,4.140538,418.655775,4.141152,418.682975,4.151297,418.658400,4.116919,418.668200,4.133386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:00:00,419.324512,4.477577,419.146275,4.506925,419.090925,4.535879,419.104025,4.547113,419.151350,4.607172,419.107175,4.419358,419.108850,4.360025,419.007275,4.382993,419.144775,4.392001,419.163150,4.358007,419.163925,4.343269,419.178975,4.351358,419.146225,4.306753,419.105975,4.317207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:30:00,419.917425,4.588579,419.704000,4.612569,419.668425,4.635915,419.682800,4.641677,419.735700,4.697585,419.722350,4.539394,419.735225,4.497216,419.639200,4.517729,419.778175,4.512494,419.778525,4.486903,419.760650,4.459401,419.734625,4.464706,419.665575,4.418217,419.615800,4.416948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:00:00,419.589763,4.681917,419.488100,4.710791,419.400050,4.733230,419.336725,4.734608,419.384675,4.781112,419.323250,4.645423,419.269900,4.615581,419.273500,4.646465,419.195300,4.649103,419.025600,4.623844,418.944675,4.604683,418.877025,4.615992,418.636375,4.575923,418.483875,4.571697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:30:00,417.860125,4.818215,417.858875,4.852487,417.793750,4.870494,417.696075,4.868155,417.734450,4.901458,417.666250,4.803002,417.329175,4.780335,417.454100,4.820106,416.334550,4.826639,416.338075,4.795798,416.079325,4.785668,415.952150,4.801384,415.644325,4.754675,414.834800,4.760941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:00:00,411.075287,4.993832,411.225900,4.998275,410.584375,5.024427,410.173625,5.042158,410.038200,5.092429,409.895750,4.989895,409.667950,4.977843,410.457400,4.992736,409.083825,4.832833,408.967300,4.890776,408.796100,4.858644,408.616450,4.778512,408.434125,4.804618,408.309575,4.730151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:30:00,408.633150,5.034512,408.263250,5.000451,408.212275,5.030382,408.122400,5.035597,408.216550,5.164609,408.191800,4.875277,408.198575,4.888224,408.575250,4.975805,408.271075,4.724485,408.299975,4.718240,408.286875,4.689559,408.297000,4.637519,408.345550,4.630187,408.378225,4.563375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:00:00,409.312475,4.993303,408.724925,4.983617,408.566050,5.011439,408.530950,5.003835,408.668400,5.155361,408.684750,4.844539,408.752900,4.833868,408.822775,4.946144,408.808800,4.726759,408.810150,4.717143,408.814875,4.708470,408.835000,4.683768,408.876025,4.664319,408.952900,4.640580,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:30:00,410.215500,4.956551,409.418100,4.968553,409.246950,4.984819,409.249775,4.957072,409.284800,5.103232,409.262275,4.818544,409.287225,4.789390,409.225275,4.902202,409.284700,4.713803,409.272475,4.695133,409.287025,4.685129,409.292800,4.658648,409.311900,4.638107,409.332875,4.612823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:00:00,410.762025,4.903389,410.291625,4.908126,410.005150,4.925396,409.922850,4.887715,409.948175,5.017232,409.875550,4.758845,409.880450,4.724660,409.733225,4.836852,409.966150,4.706653,410.049525,4.666333,410.102075,4.654387,410.149450,4.642239,410.210475,4.606889,410.321225,4.587746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:30:00,411.597463,4.878376,411.287175,4.895437,411.042675,4.905304,411.004225,4.878426,410.974825,4.941435,410.935500,4.780679,410.919575,4.737165,410.716200,4.796121,410.954875,4.733949,410.929450,4.697081,410.895250,4.683113,410.887175,4.677115,410.853475,4.639737,410.859250,4.634660,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:00:00,412.037625,4.895828,411.213375,4.917245,411.077325,4.926181,411.045575,4.901390,411.080550,4.946110,411.047800,4.816539,411.048725,4.777733,410.911650,4.811310,411.069075,4.806496,411.049575,4.765055,411.064725,4.755435,411.136150,4.764192,411.175275,4.718258,411.227850,4.713657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:30:00,413.253550,4.921716,412.351675,4.949130,412.100975,4.951523,412.096125,4.922875,412.072100,4.956367,412.077750,4.855184,412.094400,4.821084,411.922600,4.848221,412.180450,4.827992,412.290625,4.800497,412.349600,4.790000,412.491400,4.787662,412.719600,4.750218,412.875000,4.722640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:00:00,415.258563,4.948155,414.452825,4.964854,414.231575,4.968446,414.294100,4.941702,414.381300,4.976730,414.431000,4.876062,414.489725,4.850726,414.132625,4.889518,414.765375,4.837508,414.862150,4.817349,414.871700,4.802814,415.011300,4.793189,415.131850,4.760042,415.195275,4.718539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:30:00,416.931638,4.899932,416.387325,4.870057,416.297625,4.855129,416.271025,4.814121,416.242125,4.910557,416.170200,4.734527,416.118725,4.727164,415.718150,4.742204,416.024800,4.587786,415.984600,4.602604,415.904900,4.563884,415.860025,4.529031,415.819800,4.539473,415.780300,4.504456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:00:00,417.105537,4.786808,416.395275,4.775269,416.399100,4.765039,416.299000,4.711629,416.184625,4.793927,416.101450,4.596399,416.083375,4.587150,415.776750,4.670337,415.891050,4.495526,415.826700,4.479954,415.776225,4.452586,415.685275,4.427122,415.556375,4.411544,415.431000,4.398683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:30:00,417.576888,4.715730,416.467925,4.712085,416.320225,4.687341,415.768625,4.622405,415.666200,4.716971,415.526275,4.511347,415.447025,4.497984,415.234775,4.588693,415.273950,4.393808,415.096775,4.381605,414.942650,4.356633,414.705700,4.327992,414.490975,4.309767,414.290225,4.272722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:00:00,415.564163,4.639531,414.846850,4.617201,414.920725,4.598471,414.447700,4.529472,414.181825,4.638996,414.003825,4.398776,413.841175,4.382153,413.822650,4.484404,413.570050,4.253192,413.528675,4.243346,413.392175,4.222276,413.210875,4.196637,413.058900,4.177312,412.927050,4.145818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:30:00,414.387900,4.509324,413.325075,4.497319,413.432025,4.477534,413.264400,4.396018,413.072175,4.514860,412.880250,4.264457,412.789025,4.245750,412.820000,4.400159,412.527175,4.146127,412.337100,4.117128,412.228700,4.087518,412.084975,4.056035,411.849525,4.038495,411.732750,3.998387,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:00:00,413.524813,4.412796,412.573875,4.406176,412.524025,4.372119,412.346425,4.300243,412.188425,4.432428,412.047875,4.172317,412.019875,4.149062,412.003450,4.305210,411.786525,4.037782,411.687100,4.016245,411.594525,3.991773,411.496575,3.962458,411.364475,3.942758,411.219850,3.901092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:30:00,413.196075,4.342515,412.303025,4.340781,412.145300,4.305770,411.978050,4.228526,411.932375,4.380845,411.832500,4.101719,411.804225,4.078607,411.713150,4.234606,411.661450,3.986590,411.619375,3.959175,411.495525,3.937231,411.413550,3.902779,411.264050,3.863377,410.979775,3.815681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:00:00,413.375850,4.320945,412.669075,4.318651,412.548875,4.295100,412.398325,4.204858,412.407325,4.349362,412.324750,4.090217,412.262875,4.060875,412.061375,4.231647,412.080275,3.995909,411.930925,3.963216,411.865950,3.940339,411.741200,3.909843,411.201900,3.857251,410.734475,3.760280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:30:00,413.544375,4.290173,412.977875,4.281508,412.723425,4.261196,412.555575,4.173960,412.470800,4.315373,412.356725,4.060792,412.285650,4.028361,411.962675,4.193280,411.971275,3.940386,411.706000,3.899750,411.276050,3.842496,410.952950,3.759236,410.618500,3.675765,409.786850,3.535754,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:00:00,413.411825,4.257417,412.866075,4.260245,412.451725,4.233529,412.019600,4.111405,411.744450,4.273184,411.567250,3.964037,411.509300,3.930717,410.782650,4.112903,410.514975,3.705799,410.189575,3.657177,409.607375,3.588864,409.226800,3.489121,408.372875,3.409370,407.443025,3.336312,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:30:00,414.511100,4.221665,413.679100,4.216062,413.454225,4.207359,413.580975,4.077912,413.723600,4.236067,413.632850,3.892906,413.663575,3.857609,412.684775,4.095995,413.772075,3.724308,413.772425,3.681188,412.642275,3.659995,411.928400,3.618185,410.911850,3.567149,409.478600,3.535010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:00:00,414.057475,4.170300,413.567850,4.165881,412.812725,4.131398,412.091025,4.025534,411.877900,4.189052,411.631325,3.892882,411.354850,3.846706,410.953100,4.040348,410.742725,3.819260,410.363175,3.780952,410.188000,3.778657,410.027825,3.775694,409.900950,3.742685,409.851325,3.762358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:30:00,411.914650,4.089445,411.062700,4.083717,410.912200,4.055104,410.571025,3.977343,410.471100,4.077666,410.325625,3.878709,410.269225,3.829278,410.133925,3.967354,409.984067,3.850487,409.884750,3.811877,409.747750,3.811225,409.628700,3.817199,409.378575,3.777870,409.231700,3.798279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:00:00,411.573025,4.007364,410.802950,4.012634,410.510825,3.991064,410.098275,3.921394,409.869850,3.987190,409.712425,3.855603,409.691725,3.809459,409.535300,3.906791,409.425775,3.803970,409.311025,3.781042,409.181975,3.760954,409.029275,3.754691,408.719400,3.728110,408.523325,3.711232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:30:00,409.184175,3.908104,408.711125,3.893628,408.452900,3.865025,408.271425,3.794286,408.247975,3.930209,408.099625,3.709465,408.025175,3.693080,407.985850,3.789130,407.814675,3.613576,407.725100,3.589223,407.661750,3.567455,407.606625,3.560480,407.519625,3.532214,407.503900,3.531316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:00:00,409.122262,3.659739,408.273200,3.675127,408.094750,3.635409,407.939600,3.523469,407.848075,3.609123,407.721250,3.470017,407.652100,3.452438,407.668525,3.647047,407.605025,3.576882,407.503625,3.442391,407.376500,3.469514,407.001825,3.501225,406.499875,3.414603,405.858575,3.332453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:30:00,409.336112,3.379544,408.507200,3.391847,408.528400,3.374821,408.370250,3.264108,408.075100,3.286544,407.971850,3.371895,407.906500,3.384462,407.495425,3.528526,407.568850,3.545606,407.388900,3.420008,407.334675,3.478680,407.279150,3.475114,406.827625,3.341089,406.392525,3.310883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:00:00,408.929075,3.309811,408.276700,3.324965,408.075850,3.332103,407.410375,3.285243,407.130350,3.241538,407.072650,3.349724,406.945325,3.347351,406.578650,3.371162,406.723800,3.374933,406.407700,3.279459,406.294950,3.348772,406.232750,3.257237,406.209275,3.229470,406.131275,3.150631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:30:00,408.121663,3.383857,407.883700,3.376737,407.203400,3.368678,406.951000,3.322349,406.729600,3.305256,406.668750,3.324135,406.632900,3.344807,406.469800,3.381243,406.383350,3.327708,406.270150,3.267634,406.176750,3.267035,406.122250,3.242025,405.953725,3.213555,405.855875,3.170496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:00:00,407.455150,3.416628,407.029525,3.398748,406.751050,3.392000,406.622350,3.356540,406.634200,3.358738,406.633950,3.338673,406.618675,3.353643,406.461775,3.383485,406.418050,3.301032,406.297650,3.263112,406.131125,3.240132,406.077325,3.212598,406.055325,3.173414,406.000100,3.129408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:30:00,408.135325,3.398564,407.588500,3.386119,407.635050,3.383581,407.634375,3.341708,407.674775,3.358404,407.683500,3.312826,407.623925,3.315499,407.312150,3.376305,407.774225,3.271085,407.712450,3.225325,407.605975,3.200766,407.637175,3.171477,407.207600,3.129829,407.181650,3.087807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:00:00,407.139700,3.323248,407.208875,3.309860,406.592400,3.303506,406.288650,3.270206,406.154950,3.303329,406.027700,3.236798,405.861675,3.236298,405.884775,3.273184,405.667025,3.159826,405.593700,3.130984,405.592400,3.102884,405.486350,3.070241,405.463975,3.030445,405.414975,2.983167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:30:00,406.328712,3.233455,405.828750,3.227114,405.742925,3.223895,405.616725,3.186827,405.565425,3.214906,405.519150,3.149350,405.511550,3.143417,405.531575,3.209029,405.486475,3.092454,405.412150,3.048187,405.363450,3.025583,405.354075,2.988278,405.337400,2.948028,405.322875,2.898891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:00:00,406.135750,3.138193,405.722075,3.125998,405.739975,3.134358,405.632200,3.087781,405.596050,3.115608,405.582000,3.052414,405.610600,3.053364,405.435875,3.122061,405.575600,3.007412,405.619625,2.953464,405.713725,2.934381,405.877975,2.903274,405.862700,2.862220,405.810025,2.819763,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:30:00,407.033975,3.082431,406.846850,3.087372,406.552650,3.081908,406.503175,3.028105,406.461750,3.042491,406.458475,2.989418,406.455725,2.994781,406.173700,3.067324,406.436775,2.955467,406.300300,2.892473,406.211025,2.873979,406.134600,2.838151,406.072200,2.795462,406.070050,2.754432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:00:00,406.840537,3.038300,406.679325,3.035567,406.600325,3.027332,406.398600,2.969207,406.245550,2.982085,406.140125,2.937588,405.967650,2.936195,405.865375,3.021023,405.850575,2.897718,405.865850,2.840618,405.780550,2.822267,405.711025,2.787793,405.602200,2.747200,405.547800,2.707802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:30:00,405.759600,2.946010,405.506675,2.935129,405.448100,2.932689,405.320225,2.875102,405.286200,2.896577,405.266650,2.845899,405.243575,2.845123,405.089675,2.921840,405.113825,2.811333,405.093250,2.755295,405.144400,2.740429,405.075525,2.707013,405.336350,2.667841,405.553700,2.625084,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:00:00,406.778962,2.909872,406.526950,2.902103,406.531125,2.912392,406.381975,2.855523,406.385925,2.851525,406.399550,2.820242,406.486450,2.810955,406.025925,2.885774,406.456600,2.775627,406.191875,2.726680,406.072900,2.705299,405.973550,2.672993,405.792700,2.631995,405.677625,2.593310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:30:00,405.987237,2.837977,405.986525,2.831809,405.728200,2.825839,405.652475,2.770237,405.564000,2.785377,405.537600,2.735145,405.391550,2.729971,405.334275,2.793983,405.179850,2.658776,405.213325,2.628104,405.272300,2.601068,405.207675,2.567156,405.078900,2.529000,405.115275,2.489402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:00:00,405.651813,2.761862,405.340075,2.752715,405.199775,2.745162,405.094300,2.693857,405.120675,2.713097,405.130350,2.668900,405.134375,2.661221,405.175875,2.749475,405.322550,2.621186,405.203375,2.590127,405.215725,2.572382,405.275500,2.547869,405.357950,2.508924,405.450925,2.476157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:30:00,405.925450,2.767733,405.639100,2.750410,405.708600,2.756429,405.612450,2.714728,405.438025,2.729578,405.366975,2.686807,405.336100,2.677721,405.272200,2.726561,405.234000,2.617114,405.139725,2.592837,405.183000,2.563118,405.203675,2.538633,405.304175,2.504312,405.391025,2.471497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:00:00,405.881475,2.781593,405.536000,2.768307,405.375825,2.767916,405.322400,2.742225,405.273100,2.771801,405.233750,2.709906,405.242725,2.698193,405.319275,2.754952,405.266225,2.638581,405.237400,2.622504,405.294600,2.589710,405.307700,2.563006,405.370575,2.528637,405.339350,2.485248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:30:00,405.831425,2.776620,405.602325,2.754877,405.641750,2.774220,405.627525,2.764699,405.574600,2.831043,405.554850,2.722894,405.515825,2.709112,405.509675,2.749358,405.547575,2.619073,405.594875,2.618601,405.553900,2.567554,405.663025,2.540561,405.644100,2.510664,405.754200,2.471001,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:00:00,406.073438,2.759356,405.745500,2.754456,405.781525,2.782235,405.674500,2.802085,405.617625,2.917299,405.530875,2.738395,405.569125,2.720796,405.603050,2.767623,405.581550,2.596573,405.483225,2.610210,405.512550,2.542153,405.570775,2.513064,405.575525,2.486254,405.759125,2.452860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:30:00,406.812888,2.780381,406.374550,2.771603,406.490400,2.823085,406.415800,2.864133,406.356600,3.044391,406.307225,2.808426,406.326500,2.794281,406.743400,2.892762,406.478525,2.690407,406.752800,2.714295,407.007400,2.627902,407.357775,2.596848,407.546575,2.569223,407.693325,2.526373,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:00:00,406.619587,2.827299,406.321125,2.830360,406.467700,2.862482,406.310325,2.883259,406.300775,3.019933,406.160125,2.836808,406.034775,2.799233,406.472675,2.913529,405.959750,2.727354,406.027900,2.734437,406.144875,2.674224,406.556575,2.650568,406.742650,2.630729,406.725075,2.573704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:30:00,406.759763,2.810753,406.307950,2.812442,406.320575,2.854109,406.104150,2.883897,406.067925,2.968683,406.117400,2.894898,406.177375,2.850503,406.491175,3.013711,406.336625,2.738109,406.392450,2.753927,406.468725,2.701761,406.279900,2.675750,406.237750,2.659242,406.177250,2.633003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:00:00,406.458962,2.833528,406.388450,2.826969,406.142500,2.852527,406.063525,2.843935,405.776900,2.863136,405.669775,2.860539,405.647675,2.808827,405.821425,2.906989,405.672375,2.733116,405.727625,2.700688,405.670325,2.656371,405.506175,2.628340,405.493275,2.595846,405.382750,2.561472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:30:00,406.022000,2.919563,405.806625,2.911302,405.510925,2.952457,405.423975,2.942366,405.404475,2.992672,405.406875,3.037628,405.356650,3.015303,405.949500,3.108755,405.345775,2.914443,405.349775,2.921201,405.335175,2.873203,405.359275,2.832484,405.399300,2.812999,405.365250,2.712427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:00:00,406.215425,2.970828,405.793650,2.966626,405.821300,2.993413,405.698875,2.929279,405.759350,2.909386,405.752775,2.862106,405.751075,2.925463,405.758250,3.078159,405.883200,2.889635,405.793350,2.850383,405.770875,2.823953,405.718650,2.801541,405.757150,2.769172,405.837525,2.732271,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:30:00,406.570925,3.026854,406.161575,3.027076,405.995000,3.045452,405.723925,2.994497,405.683550,2.982015,405.674725,2.938044,405.702025,2.943560,405.759275,3.076278,405.589325,2.951597,405.601600,2.925260,405.568050,2.880458,405.506150,2.856536,405.453025,2.824149,405.402525,2.778812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:00:00,405.958087,3.053000,405.562200,3.045174,405.489550,3.060816,405.360200,3.004980,405.290175,3.001772,405.271225,2.964410,405.242225,2.943354,405.386375,3.086682,405.229650,2.976151,405.267125,2.957429,405.295500,2.915578,405.357850,2.894153,405.359950,2.849942,405.554575,2.807835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:30:00,406.563775,3.008830,405.790675,3.013091,405.988100,3.017582,406.063925,2.964891,406.088950,3.008727,406.094150,2.986710,406.114925,2.993075,406.365425,3.186886,406.501375,3.030503,406.631050,3.099099,406.703850,2.985872,406.747350,2.983906,406.931175,2.913929,406.960750,2.857244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:00:00,407.880950,2.911307,407.311050,2.912527,407.119450,2.907500,407.229825,2.844381,407.292975,2.900763,407.256900,2.842817,407.248250,2.834459,406.850775,3.062480,407.160950,2.900880,406.934150,2.981352,406.784875,2.887031,406.600825,2.874510,406.388450,2.819150,405.946000,2.796568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:30:00,408.525375,2.754534,407.923650,2.758474,407.856300,2.751829,407.488550,2.696702,407.132725,2.651388,407.073550,2.674447,407.037200,2.643389,406.382800,2.828169,406.951350,2.773092,406.699150,2.744450,406.277050,2.751979,406.117050,2.738874,405.990725,2.699175,405.946100,2.680156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:00:00,407.190600,2.692713,406.824125,2.687750,406.594375,2.691734,406.403950,2.645106,406.303000,2.617976,406.256150,2.654138,406.191650,2.619929,405.822975,2.690873,406.042900,2.656020,405.941475,2.614933,405.879675,2.615075,405.784525,2.595340,405.651050,2.557094,405.532100,2.524281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:30:00,406.503400,2.732997,406.256575,2.716820,405.993950,2.711047,405.903800,2.676491,405.836450,2.679869,405.791275,2.653488,405.772725,2.636513,405.581450,2.674040,405.786750,2.604135,405.652300,2.570368,405.516650,2.546209,405.434350,2.522837,405.387900,2.482875,405.339500,2.448005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:00:00,406.515450,2.721701,406.270050,2.711265,405.919450,2.702757,405.831725,2.661280,405.752775,2.672097,405.744100,2.633299,405.658300,2.624649,405.561350,2.674721,405.605300,2.617275,405.498875,2.580938,405.522075,2.564811,405.444750,2.545365,405.389200,2.504783,405.324000,2.475625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:30:00,406.095825,2.739760,405.882625,2.727923,405.692450,2.724527,405.569325,2.688384,405.483475,2.694246,405.434875,2.670986,405.380800,2.663703,405.414625,2.703927,405.317575,2.637265,405.279050,2.605618,405.259675,2.586687,405.256400,2.564415,405.201875,2.524010,405.170475,2.490923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:00:00,406.010525,2.712749,405.689000,2.699221,405.694675,2.703227,405.518425,2.656468,405.465700,2.665663,405.362650,2.636384,405.312375,2.633361,405.263000,2.683524,405.197100,2.595366,405.169625,2.561079,405.144025,2.547027,405.123825,2.523677,405.119825,2.481612,405.117275,2.447013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:30:00,405.712650,2.575444,405.395950,2.568990,405.451450,2.561898,405.218400,2.496840,405.147925,2.513782,405.097900,2.488847,405.081125,2.486231,404.964475,2.567310,405.075025,2.461915,405.029850,2.415284,405.019525,2.423448,405.007225,2.403172,405.002700,2.364873,405.011725,2.350915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:00:00,405.778800,2.467335,405.628150,2.459397,405.645825,2.454873,405.505750,2.391845,405.359250,2.383411,405.315775,2.389473,405.287475,2.384696,405.224925,2.505873,405.269875,2.393096,405.435950,2.348258,405.503525,2.371509,405.530925,2.357125,405.524725,2.313801,405.419700,2.281980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:30:00,406.218675,2.291286,406.020050,2.298772,405.889850,2.290947,405.880750,2.212708,405.665675,2.187213,405.522100,2.248984,405.461000,2.261725,405.114875,2.394365,405.304300,2.302845,405.242900,2.237262,405.207875,2.297131,405.133825,2.298533,405.002925,2.281732,404.885825,2.347019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:00:00,406.471862,2.042989,406.389625,2.049519,406.371550,2.068949,406.391175,1.955455,405.974150,1.965949,405.802900,2.152648,406.095425,2.188123,405.416425,2.325295,405.684375,2.255764,405.360650,2.191980,405.283825,2.268866,405.199225,2.285772,404.994050,2.302845,404.560075,2.469410,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:30:00,406.897262,1.867782,406.716250,1.864049,406.542175,1.903024,406.304100,1.854683,406.138650,1.870430,406.105575,2.082037,405.980325,2.138151,405.349550,2.253449,405.581625,2.213826,405.453575,2.154209,405.407650,2.209601,405.346750,2.228055,404.893225,2.365147,404.283250,2.642417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:00:00,407.518112,1.767304,407.249250,1.762560,406.933500,1.801314,406.602450,1.761397,407.258350,1.842577,407.930850,2.014552,408.456400,2.079968,408.056000,2.218264,411.026300,2.171400,411.155400,2.149018,409.550000,2.209795,406.141575,2.251394,404.755325,2.431234,403.724875,2.803536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:30:00,409.350788,1.692572,408.149275,1.700782,407.115925,1.761816,406.664125,1.754091,406.510500,1.766483,406.317150,1.917824,406.070525,2.023894,409.120975,2.185958,406.986300,2.094457,414.018500,2.118039,412.097750,2.139010,407.568325,2.186778,404.650825,2.470647,403.630000,2.827290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:00:00,408.988000,1.663594,407.124400,1.680511,406.502150,1.731416,406.278225,1.736905,406.237025,1.736008,406.253325,1.863499,406.282800,1.971504,409.844900,2.130144,406.299600,2.055316,407.626525,2.086510,413.271700,2.101459,415.169350,2.162448,404.609650,2.517958,403.859675,2.773232,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:30:00,409.494338,1.685565,408.103900,1.679116,406.807650,1.740669,406.762325,1.755454,406.746450,1.758984,406.769650,1.872447,406.700050,1.962080,407.052750,2.176783,406.254525,2.137295,406.388250,2.188060,405.954325,2.228132,407.173000,2.246410,404.895725,2.473032,403.721250,2.805556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:00:00,409.571275,1.603254,407.553400,1.636128,406.785850,1.717643,406.856975,1.696800,406.866525,1.720065,406.888875,1.796415,406.896350,1.885835,406.608575,2.139270,407.029050,1.966627,406.650575,2.081732,405.736450,2.183433,405.414950,2.224454,404.833400,2.446410,403.602325,2.802040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:30:00,408.552750,1.554748,407.841675,1.560266,408.016300,1.608755,408.149625,1.546810,407.820425,1.580608,407.794225,1.670647,407.625150,1.780000,406.904425,2.187111,406.535767,2.103765,405.852050,2.223011,405.381250,2.408442,404.855825,2.490565,404.296825,2.520593,403.042500,2.876423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:00:00,409.723750,1.457231,409.217325,1.462845,409.350200,1.505067,408.509975,1.471740,407.782150,1.555111,407.611575,1.707096,407.569725,1.857876,408.139775,2.352593,407.480350,2.215041,414.082250,2.396946,406.134500,2.587830,404.787375,2.665861,404.161725,2.695713,403.205200,2.667368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:30:00,410.711338,1.405939,409.880050,1.418501,408.128600,1.535564,408.103500,1.572051,408.096075,1.631410,408.106925,1.738773,408.070550,1.868934,407.448975,2.275480,408.066425,2.031363,407.484550,2.220377,406.230650,2.453111,404.639125,2.698361,403.748400,2.790894,403.491375,2.563366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:00:00,411.904587,1.502394,410.411150,1.516225,408.303475,1.639388,408.433150,1.610397,408.494525,1.613729,408.569150,1.677206,408.648775,1.737576,407.232775,2.297712,407.568200,2.112470,406.270000,2.291316,405.021450,2.550811,403.550250,2.844593,403.157300,2.919297,402.785500,2.432030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:30:00,410.907062,1.465130,410.232100,1.464766,409.461075,1.533975,409.572450,1.461464,409.572525,1.486722,409.598275,1.513819,409.622275,1.569678,407.209675,2.189200,408.075250,1.896658,406.742950,2.152866,405.279425,2.400565,404.550300,2.571259,403.260550,2.917926,402.676700,2.324102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:00:00,411.281962,1.434460,411.030100,1.421632,410.567275,1.439703,410.725325,1.362678,410.739825,1.373171,410.786225,1.402152,410.805775,1.435725,407.652075,1.945343,410.089675,1.480901,406.943275,1.963422,405.897650,2.105992,405.321025,2.253772,403.624400,2.814906,402.421850,2.277195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:30:00,412.010575,1.359544,411.932575,1.345993,411.040500,1.366076,410.879075,1.299705,410.676275,1.289724,410.405175,1.338165,410.053300,1.380489,407.616850,1.836104,408.655225,1.554144,407.447550,1.839049,406.354100,1.974699,405.690100,2.072632,405.062250,2.286400,404.100325,2.568240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:00:00,410.884537,1.367987,410.912625,1.351499,410.192950,1.383254,409.809625,1.307752,409.623975,1.301494,409.361675,1.376346,409.098825,1.432454,407.745050,1.926678,406.968125,1.914619,406.022450,1.987882,405.642450,2.152633,405.450950,2.284329,404.723650,2.506908,404.255850,2.654260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:30:00,410.985962,1.373849,410.159700,1.354390,409.256450,1.440522,409.087125,1.406068,408.935825,1.371299,408.738925,1.481137,408.533900,1.549514,407.402450,2.042336,406.958175,1.875984,406.184500,2.077186,406.349625,2.214316,406.074150,2.292322,406.026000,2.595275,406.320100,2.651569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:00:00,409.819388,1.521479,408.830375,1.501944,408.178375,1.592469,408.171175,1.575570,408.121175,1.543147,408.061375,1.639188,407.878350,1.692863,407.335600,2.076491,406.826300,1.854899,406.542350,2.035876,406.538850,2.179760,412.449500,2.518720,407.516150,2.776840,407.678925,2.906993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:30:00,409.829013,1.601517,409.453550,1.574192,408.792000,1.598967,408.303700,1.569723,408.207400,1.583306,408.122550,1.636176,407.960025,1.661199,407.412125,1.981554,406.950300,1.718383,406.431500,1.882072,406.822575,2.142596,413.134375,2.557453,408.403550,2.978784,407.561625,3.176516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:00:00,409.093313,1.604437,409.018475,1.577967,408.487275,1.591798,408.284475,1.530662,408.177625,1.560070,408.114475,1.590462,408.006100,1.615228,408.254825,2.127899,406.924875,1.769286,406.852000,2.040058,408.643200,2.546695,408.097475,2.729127,407.525925,2.965575,405.618950,2.604495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:30:00,409.359038,1.615103,408.928025,1.580830,408.609875,1.610001,408.516350,1.550998,408.433025,1.565351,408.405675,1.614576,408.370625,1.653798,408.191675,2.206658,408.073375,1.760742,407.267200,2.124255,408.994125,2.584581,407.412650,2.917687,405.050375,3.016642,404.173425,2.784484,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:00:00,409.939188,1.637976,409.733075,1.610187,409.757750,1.640106,409.658750,1.551341,409.493450,1.577415,409.525225,1.624018,409.618825,1.646213,409.706225,2.399898,409.187925,1.768497,407.627050,2.350403,408.858200,3.109936,405.750325,3.509369,405.056025,3.380020,404.840000,3.404242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:30:00,410.811438,1.627452,410.506800,1.593976,410.586225,1.645448,410.389750,1.535164,410.197300,1.561186,410.114150,1.620895,410.094450,1.670818,408.979125,2.586310,408.667900,2.185290,407.753875,2.705278,407.156100,3.115009,406.563450,3.289789,406.077375,3.415049,405.460900,3.518008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:00:00,411.624937,1.674615,411.223825,1.652415,411.293825,1.690837,410.927925,1.625386,410.728500,1.624856,410.577475,1.737551,410.424800,1.818090,408.565925,2.378330,409.657100,2.102190,408.902175,2.488565,407.834725,2.456137,407.442925,2.910657,406.673600,3.400134,406.568550,3.636793,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:30:00,412.931038,1.752608,412.709450,1.730016,411.868550,1.769364,411.715875,1.739644,411.497475,1.736608,411.275050,1.848987,410.982725,1.919757,409.769500,2.339179,410.616675,2.064811,409.712950,2.191250,407.206775,2.638789,406.810800,3.294506,406.259650,3.586995,405.335050,3.862448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:00:00,412.671113,1.854454,412.391475,1.829349,411.557450,1.928629,411.522925,1.885224,411.472775,1.882975,411.402600,1.991759,411.227875,2.032413,410.403125,2.862916,409.453050,2.299568,407.824250,2.653176,406.522175,3.735148,405.901925,4.057516,405.093225,4.109610,404.558800,3.922746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:30:00,412.960375,1.965863,412.669850,1.937735,412.047075,2.038366,411.749050,1.990085,411.642875,2.023893,411.559825,2.106247,411.263700,2.087878,410.103575,3.152961,409.908250,2.372548,408.528325,3.055864,407.005575,4.035252,405.934125,4.303727,404.851400,4.130534,404.354625,3.973422,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:00:00,412.545925,2.102163,412.204275,2.076765,411.837650,2.183548,411.730250,2.149653,411.741375,2.215146,411.712650,2.294524,411.670125,2.213671,410.177850,3.278764,410.880925,2.371115,409.307525,3.295332,407.348875,3.846521,405.891950,4.377772,405.189300,4.024793,404.737325,3.905768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:30:00,412.912312,2.229477,412.430100,2.203201,412.146575,2.304883,412.132375,2.312538,412.158450,2.450552,412.147600,2.462066,412.079725,2.335678,410.553125,3.046860,411.397200,2.384338,410.570475,2.652175,409.119600,3.289916,407.143300,4.040959,405.203550,3.899908,404.404725,3.870319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:00:00,412.948087,2.369940,412.466850,2.350862,412.068075,2.473629,411.980225,2.546978,411.971025,2.820683,411.950150,2.706231,411.826475,2.602862,411.301475,3.241198,411.119700,2.708114,410.355600,2.900291,409.092525,3.459468,407.205800,4.121697,405.009600,3.945779,404.278325,3.960705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:30:00,413.950763,2.522730,412.649100,2.526331,412.253100,2.724788,412.128750,2.883556,412.229000,3.352749,412.140300,3.038737,412.001625,2.992720,411.752375,3.567860,411.533750,3.023266,410.914125,3.099430,409.666100,3.461053,406.929725,4.116652,404.721350,3.987579,404.836300,3.911053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:00:00,414.104337,2.776286,412.910225,2.806626,412.493725,2.998442,412.349575,3.084091,412.421425,3.593296,412.317075,3.175685,412.295575,3.111474,412.042350,3.732324,411.739825,3.128714,411.144025,3.199112,410.117800,3.522214,408.341400,4.000015,405.391150,3.982049,405.265150,3.946200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:30:00,414.402400,3.018203,412.466900,3.067557,412.264550,3.260914,411.993850,3.349067,412.091100,3.834065,411.905200,3.437608,411.815775,3.365697,411.951725,3.916705,411.044975,3.394416,410.630800,3.502510,409.776050,3.638286,408.675000,3.920957,406.404475,3.961409,405.379250,4.063381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:00:00,413.968075,3.218342,412.452300,3.290074,411.640350,3.526833,411.381725,3.639415,411.382950,4.079594,411.237875,3.772757,411.156575,3.657263,411.547900,4.113056,410.833150,3.685218,410.472375,3.730016,409.850775,3.791240,408.997675,3.980226,406.738600,3.989066,405.641800,4.042128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:30:00,415.237038,3.325443,411.597050,3.449921,411.701600,3.758403,411.480825,4.099640,411.639025,4.708399,411.614475,4.408259,411.572200,4.283490,412.422825,4.455520,411.437175,4.042648,411.352600,4.043030,411.234025,3.872621,411.111000,3.876161,410.758700,3.757269,409.830550,3.847837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:00:00,417.445362,3.360093,414.029825,3.483243,412.611475,3.836488,412.049150,4.157400,412.088150,4.687786,412.024950,4.459723,412.006375,4.352212,413.255625,4.862882,411.742550,4.174882,411.715425,4.305128,411.389950,4.070002,410.929300,4.046917,410.091150,3.891637,409.495075,3.954194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:30:00,417.971100,3.334347,413.148000,3.493240,412.094800,3.829930,411.726775,4.080200,411.853050,4.679966,411.771025,4.245462,411.745550,4.118261,413.005500,4.865371,411.604625,4.053545,411.623750,4.342498,411.448550,3.947890,411.236150,3.931536,410.371600,3.884882,409.083650,3.957022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:00:00,419.734575,3.333613,411.957950,3.524559,411.916775,3.789141,411.600700,3.881392,411.707650,4.530339,411.615950,4.135307,411.572425,4.049081,412.182775,4.451790,411.297625,3.985764,411.028175,4.209482,410.542750,3.964237,410.008175,4.002956,408.814450,3.921367,407.211625,3.932486,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:30:00,417.169938,3.309070,411.333325,3.565586,411.394300,3.860885,411.127500,3.920946,411.173725,4.183939,411.185150,4.249426,411.142850,4.180154,411.492350,4.282718,410.794950,4.140105,410.501500,4.158012,409.925350,4.053986,409.307500,4.095111,408.175075,3.918529,406.981725,3.949978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:00:00,415.895963,3.334583,411.523975,3.560707,411.158150,3.793052,410.923100,3.764325,411.024025,4.083974,411.006125,4.058532,410.978125,4.061533,411.237300,4.199765,410.562625,4.057777,410.143100,4.103595,409.668000,4.038116,409.202900,4.031361,407.746625,3.907890,406.238525,3.861590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:30:00,418.368962,3.214289,411.369125,3.325817,411.182175,3.553558,411.065725,3.539455,411.117650,3.740755,411.159600,3.784506,411.188825,3.784014,411.235850,4.064893,411.067300,3.936086,410.731775,3.969329,410.167125,3.958833,409.041150,3.940136,406.928000,3.823432,405.673850,3.711504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:00:00,417.931650,3.114334,412.924525,3.173603,411.721025,3.303434,411.443575,3.295228,411.529450,3.545071,411.475425,3.609301,411.413800,3.657058,410.583025,3.974237,410.816175,3.870134,409.683275,3.912237,408.193750,3.916000,407.002275,3.865003,405.638700,3.671600,404.957625,3.546383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:30:00,415.466350,2.974099,412.707375,3.002266,412.056775,3.096704,411.359875,3.088546,411.142200,3.240735,410.977225,3.499289,410.644150,3.573804,408.895325,3.900626,408.197525,3.802618,407.059900,3.856587,406.312275,3.861370,405.634700,3.666019,404.935600,3.459251,404.532250,3.388705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:00:00,413.715175,2.770286,411.972800,2.838741,411.414450,2.966882,410.456650,3.044208,410.292600,3.063369,410.262650,3.549502,409.761775,3.673717,408.425925,3.855206,408.033600,3.759961,407.230125,3.792750,406.513100,3.761906,405.670250,3.484787,405.024425,3.292777,405.161150,3.259546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:30:00,415.565462,2.705840,411.138400,2.784285,410.363350,2.935424,409.236825,3.042186,409.003250,2.984382,408.887825,3.489243,408.484825,3.587147,408.562900,3.752216,407.473800,3.667384,407.207525,3.705563,407.254525,3.681593,407.190850,3.354296,407.733175,3.272280,407.803550,3.268678,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:00:00,415.621787,2.652462,412.000850,2.721935,410.669950,2.895412,409.732500,2.970290,409.612725,2.924019,409.703900,3.368999,409.527850,3.451599,409.443350,3.667492,407.948175,3.580980,408.181150,3.637447,408.798050,3.647616,408.883650,3.451010,408.280350,3.422726,407.181875,3.460507,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:30:00,415.430688,2.624845,412.884625,2.697579,410.371200,2.940999,409.772375,3.003168,409.674900,2.937802,409.771775,3.232823,409.733275,3.354783,410.174650,3.691126,409.056750,3.655018,409.500750,3.683287,409.768050,3.722689,409.009375,3.604011,408.054800,3.586018,406.451975,3.613578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:00:00,414.786138,2.664542,412.426675,2.713230,410.916875,2.884916,410.451600,2.882500,410.396375,2.906676,410.413400,3.090847,410.398825,3.244476,410.349950,3.712152,409.052050,3.663311,409.282400,3.711307,409.311425,3.700214,408.987825,3.566541,407.997550,3.549720,406.577175,3.588738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:30:00,413.429463,2.726599,411.928750,2.721633,411.270875,2.837692,410.842400,2.802708,410.723275,2.849571,410.747700,3.011609,410.684950,3.150660,410.074675,3.676520,409.770650,3.610174,409.239575,3.681648,408.758625,3.690556,408.770800,3.513318,408.735175,3.481641,408.495150,3.490381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:00:00,413.687362,2.742310,412.140150,2.741774,411.748000,2.873301,411.128550,2.829723,410.904850,2.848058,410.873300,3.038973,410.781100,3.222601,410.522600,3.690071,410.382550,3.656181,410.407725,3.735721,410.229450,3.657160,409.994075,3.407018,409.600100,3.344626,409.029500,3.313160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:30:00,413.450975,2.684001,412.439575,2.671914,412.018650,2.767827,411.381675,2.680733,410.830175,2.812600,410.733225,3.064154,410.634025,3.317441,410.925000,3.684528,411.003600,3.621587,410.805350,3.651864,410.528450,3.596235,410.221300,3.401037,409.785875,3.374914,409.910950,3.405042,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:00:00,416.380850,2.494647,412.428575,2.580048,411.570375,2.801209,411.193850,2.830494,411.107375,2.788013,411.152675,3.012376,411.155675,3.271760,411.045525,3.680856,410.994675,3.576026,410.883600,3.610028,410.726725,3.579615,410.234925,3.462543,409.983950,3.467096,409.465425,3.518267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:30:00,420.166562,2.470032,415.273075,2.559563,412.405500,2.741534,411.794325,2.722546,411.465600,2.732178,411.515250,2.907845,411.573300,3.094917,411.496100,3.646845,411.197800,3.511877,411.018975,3.574559,410.938850,3.590738,410.944300,3.495127,410.367325,3.489786,409.850250,3.521887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:00:00,415.003925,2.449568,413.037100,2.499063,411.991700,2.662244,411.753675,2.588588,411.724525,2.618088,411.777275,2.744815,411.774050,2.927074,411.482175,3.581546,411.187450,3.489059,410.895475,3.509646,410.686725,3.563326,410.356375,3.515709,410.229350,3.549488,410.008500,3.625234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:30:00,414.910725,2.533572,413.003975,2.584449,412.258800,2.727577,412.199675,2.618859,412.204650,2.570653,412.233725,2.681852,412.234225,2.810967,411.553400,3.536993,411.608700,3.385994,411.199625,3.543950,411.104050,3.583385,411.104250,3.583499,410.926250,3.606909,410.777675,3.722001,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:00:00,415.118425,2.591489,413.645175,2.642450,413.395200,2.745672,413.502400,2.658939,413.531300,2.604568,413.648800,2.707403,413.817975,2.786652,412.599850,3.482283,414.517775,3.161220,413.389825,3.472151,412.135050,3.611746,411.918325,3.677662,411.448850,3.652200,411.215350,3.841790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:30:00,416.874337,2.714172,415.403400,2.714336,415.560575,2.782620,415.124000,2.711119,414.944150,2.659298,414.993725,2.750233,415.122325,2.777357,414.651625,3.453381,416.007000,3.008056,416.275000,3.242512,414.514100,3.746623,412.895850,3.758830,411.763950,3.750077,410.934750,3.866443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:00:00,418.946088,2.741380,417.381400,2.739498,416.474350,2.842257,416.140675,2.757122,415.808150,2.726282,415.782200,2.811648,415.813425,2.805827,414.843250,3.551152,415.839025,3.248190,415.052550,3.645663,413.163325,3.738933,412.465625,3.752310,411.645050,3.857327,411.149625,3.833053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:30:00,422.391300,2.799100,420.232725,2.794346,416.969350,2.904961,416.457275,2.824535,416.176550,2.807367,416.041300,2.890442,415.886175,2.879857,414.743225,3.602722,414.932175,3.428427,413.706775,3.678362,412.677175,3.682234,412.345325,3.696703,411.824825,3.676976,411.612550,3.645307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:00:00,419.182175,2.866308,419.108300,2.850608,418.099975,2.941092,417.245050,2.832795,416.744075,2.835921,416.549675,2.892292,416.262700,2.849424,414.879000,3.640901,414.950650,3.276379,413.734300,3.569141,413.027375,3.621903,412.797475,3.627783,412.627175,3.617460,412.729475,3.591755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:30:00,417.712075,2.780586,417.196050,2.764358,417.305225,2.862245,417.203150,2.746093,417.086250,2.774005,417.011350,2.779607,417.028300,2.726146,415.086825,3.489102,416.063050,2.857363,414.204525,3.298274,413.554050,3.415264,413.212900,3.478753,412.840875,3.469537,412.741275,3.425561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:00:00,417.912713,2.668294,417.805175,2.654669,417.419775,2.693756,417.542225,2.608173,417.401325,2.662554,417.374425,2.624446,417.322675,2.587913,415.415225,3.099658,416.801750,2.602347,415.923550,2.807964,414.833350,3.096191,413.933050,3.294711,413.714750,3.392800,413.988375,3.389188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:30:00,418.010025,2.622206,417.873100,2.608310,417.613050,2.637363,417.733175,2.555252,417.653350,2.590817,417.557825,2.556365,417.438975,2.534711,415.642925,3.009974,416.427150,2.591393,415.596225,2.718120,414.622250,3.024646,414.401475,3.246019,413.907075,3.359182,413.732950,3.328647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:00:00,417.716175,2.672859,417.561925,2.665857,417.360925,2.701775,417.258600,2.620695,416.863325,2.609363,416.799525,2.626310,416.823750,2.626489,415.651150,3.057460,415.525800,2.835834,414.916475,2.982931,414.575550,3.086068,414.396950,3.118413,414.076150,3.188942,413.955175,3.170610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:30:00,417.619275,2.751076,417.443175,2.746153,417.283100,2.770595,417.109450,2.698365,417.066975,2.668564,417.011875,2.703843,416.806975,2.704564,415.912950,3.011283,416.039550,2.834893,415.593325,2.875982,415.305150,2.899279,415.084500,2.907790,414.449475,3.002108,414.122900,3.051989,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:00:00,416.995963,2.814257,416.893475,2.812415,416.704100,2.833260,416.591050,2.772688,416.526350,2.743496,416.387725,2.773897,416.286975,2.770225,415.721275,2.948268,415.662150,2.822931,415.248050,2.825027,415.031475,2.836617,414.814325,2.841896,414.537375,2.805466,414.181250,2.857281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:30:00,417.174913,2.906673,416.813150,2.897305,416.493800,2.930993,416.101075,2.888715,415.824200,2.846557,415.621225,2.915497,415.337100,2.930253,415.353225,3.127072,414.482775,3.051635,414.254275,3.067994,414.117450,3.073058,413.991450,3.056945,413.917850,3.012045,413.864450,2.960924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:00:00,415.910688,3.057242,415.594600,3.059323,415.559475,3.074590,415.140825,3.040454,415.054575,2.984436,415.074850,3.058908,415.015700,3.058889,415.076400,3.178325,414.534950,3.058677,414.395900,3.053911,414.248200,3.031368,414.185750,2.999511,414.075750,2.926925,411.857500,3.396358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:30:00,415.014600,3.138756,414.699850,3.134257,415.020400,3.142450,414.823925,3.086565,414.656325,3.057347,414.626275,3.083253,414.508475,3.076616,414.821875,3.173473,414.375100,3.041371,414.252225,3.015795,414.226000,2.987985,414.188100,2.949853,414.059700,2.869175,412.015600,3.246383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:00:00,414.929913,3.120999,414.695850,3.108701,414.672775,3.123806,414.533675,3.057217,414.444525,3.055569,414.385675,3.044274,414.361450,3.035029,414.572575,3.132685,414.261750,2.972804,414.217775,2.939877,414.182825,2.913410,414.183350,2.871941,413.835025,2.791352,416.804750,3.525467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:30:00,414.881938,3.047564,414.680625,3.035988,414.516850,3.044478,414.395650,2.977610,414.405975,2.993475,414.382700,2.960789,414.370775,2.956173,414.403100,3.058215,414.364825,2.895871,414.348375,2.870806,414.330125,2.844187,414.335475,2.806708,414.347025,2.737731,414.092800,2.727011,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:00:00,415.281037,2.980987,414.913075,2.969535,414.924550,2.984728,414.887000,2.919253,414.889025,2.937616,414.871600,2.900812,414.906575,2.893792,414.715200,2.992908,414.916375,2.844093,414.902500,2.816686,414.889950,2.795067,414.865000,2.761467,414.851875,2.685386,414.848225,2.679578,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:30:00,415.997950,2.941028,415.614300,2.930415,415.644200,2.946896,415.672250,2.884226,415.704725,2.899337,415.713925,2.874333,415.754925,2.864660,415.449850,2.958191,415.782900,2.824094,415.784775,2.794196,415.801750,2.776775,415.919400,2.746028,415.923900,2.677982,415.807625,2.654317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:00:00,417.954213,2.946232,417.475350,2.936007,417.479525,2.959752,417.503475,2.902744,417.586475,2.906846,417.624150,2.889482,417.646250,2.881119,417.257425,2.975575,417.714300,2.836463,417.740250,2.809171,417.781900,2.790721,417.809250,2.758888,417.729400,2.708655,417.576225,2.671648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:30:00,417.616300,2.967759,417.492950,2.952207,417.565250,2.981962,417.239675,2.930157,417.135750,2.951457,417.047525,2.912256,416.973075,2.905962,416.975400,2.991605,416.850550,2.823304,416.785800,2.802342,416.786750,2.785520,416.770250,2.752704,416.778925,2.733575,417.308650,3.036710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:00:00,416.714825,2.994853,416.461050,2.982748,416.464125,3.025146,416.345425,2.978131,416.352450,3.027153,416.308450,2.952887,416.262425,2.949224,416.533850,3.060242,416.179900,2.880514,416.173700,2.866630,416.206300,2.868013,416.395850,2.884076,416.829900,2.942368,417.259450,3.099383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:30:00,417.206138,3.139412,416.923950,3.128893,416.846625,3.178397,416.750625,3.145860,416.752275,3.209199,416.718300,3.111763,416.756150,3.105436,417.306750,3.241445,417.039525,3.045080,417.230575,3.039749,417.422425,3.059863,417.555600,3.081994,418.017625,3.149325,418.030075,3.164006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:00:00,417.567000,3.325196,417.438650,3.313208,417.590700,3.391874,417.533575,3.364772,417.434450,3.440271,417.393725,3.315389,417.394075,3.306693,417.747725,3.410872,417.316750,3.253659,417.284975,3.193228,417.222450,3.215761,417.191250,3.225649,417.125025,3.237982,416.889300,3.307327,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:30:00,417.619425,3.496459,417.490175,3.492771,417.470625,3.638421,417.266375,3.638856,417.310775,3.824881,417.233525,3.585173,417.233000,3.591248,417.917875,3.754630,417.200275,3.470432,417.105625,3.396625,416.959550,3.430438,416.672075,3.430329,416.338900,3.426408,415.629450,3.488233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:00:00,416.941125,3.686620,416.740100,3.670549,416.651525,3.752063,416.335700,3.719012,416.333575,3.910855,416.248750,3.660850,416.220100,3.643826,416.665100,3.823817,415.785125,3.580004,415.460375,3.522305,415.292175,3.564316,414.836450,3.604337,413.379250,3.654387,412.280675,3.798105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:30:00,415.014113,3.853970,414.921725,3.836787,415.231200,3.955696,414.791150,3.933638,414.715900,4.156236,414.598075,3.878739,414.491650,3.851680,415.212775,3.982333,414.296275,3.725333,414.063775,3.651736,413.792800,3.677768,413.470375,3.713911,412.598050,3.744077,411.734200,3.868019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:00:00,412.999475,3.888407,412.944400,3.876081,413.061475,3.979540,412.816700,3.959540,412.827925,4.270521,412.700175,3.905681,412.623625,3.878303,413.381675,4.045818,412.443400,3.756771,412.153625,3.690682,411.997700,3.732152,411.749975,3.766210,411.166975,3.840627,410.120875,3.995962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:30:00,412.776787,3.914962,412.512775,3.925888,412.617350,4.010019,412.456600,3.978768,412.498975,4.254137,412.413900,3.926216,412.390875,3.882758,412.640925,4.004809,412.270275,3.834982,412.229975,3.743341,412.156900,3.777515,412.113475,3.774055,411.690950,3.774785,410.483875,3.900230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:00:00,413.053700,3.982731,412.690275,3.993980,412.767975,4.082051,412.698400,4.044170,412.745200,4.214388,412.718100,3.971747,412.721150,3.935077,412.756225,4.029807,412.800575,3.888365,412.662900,3.805939,412.569125,3.813812,412.524100,3.812022,412.355950,3.770414,411.957400,3.808555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:30:00,412.731575,4.031781,412.515050,4.037208,412.454000,4.079367,412.305325,4.031240,412.261150,4.094731,412.193575,3.975771,412.118525,3.937441,412.311450,4.017233,412.012700,3.925415,411.921625,3.853627,411.869975,3.859648,411.831000,3.855646,412.013700,3.791297,412.137450,3.766176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:00:00,412.084675,4.083773,411.688725,4.085418,411.701075,4.119221,411.557125,4.071527,411.562450,4.091121,411.548375,4.029680,411.568175,3.997328,411.787575,4.068450,411.534775,3.981863,411.459650,3.915801,411.468800,3.906521,411.413325,3.889301,411.353875,3.828794,411.338500,3.790817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:30:00,412.084875,4.071991,411.841600,4.065082,411.851750,4.086915,411.751400,4.036014,411.748975,4.035018,411.735275,3.995605,411.728425,3.968234,411.687950,4.032250,411.735850,3.932461,411.730075,3.877506,411.716050,3.863241,411.684225,3.847219,411.729000,3.791183,411.744175,3.755873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:00:00,411.490762,4.043121,411.345375,4.045570,411.152225,4.063432,411.048250,4.009272,410.993925,3.989335,410.984850,3.976142,410.866600,3.954095,411.008650,4.019294,410.703950,3.936696,410.627150,3.892613,410.609125,3.868632,410.548025,3.851058,410.543300,3.782473,410.606775,3.751466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:30:00,411.012862,4.037583,410.639325,4.035478,410.757250,4.056124,410.580450,4.002588,410.478550,3.971404,410.449200,3.979023,410.452375,3.958838,410.581025,4.030404,410.351650,3.940428,410.246000,3.901920,410.197025,3.874161,410.124375,3.850827,410.071600,3.788125,409.935425,3.749313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:00:00,410.762913,3.998502,410.254375,3.985025,410.269925,3.992924,410.063275,3.930757,410.024200,3.918315,409.931875,3.928343,409.857325,3.914520,409.887125,3.982425,409.666975,3.888555,409.589300,3.853922,409.538700,3.815788,409.449350,3.783805,409.331275,3.713861,408.958250,3.680831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:30:00,410.944150,3.901452,410.352700,3.886022,410.330350,3.883910,410.086475,3.805616,409.985525,3.814949,409.937400,3.825235,409.894225,3.819956,409.801525,3.900640,409.795450,3.807149,409.748075,3.767027,409.701750,3.748575,409.611850,3.730779,409.367500,3.707334,408.738200,3.750736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:00:00,411.765675,3.689386,410.900375,3.667333,410.672100,3.649305,410.354625,3.517215,410.176100,3.563068,410.103100,3.590592,410.002025,3.604945,409.795500,3.793828,409.725900,3.685240,409.557575,3.677596,409.301575,3.730178,409.158150,3.748104,408.783175,3.762709,408.366200,3.773396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:30:00,411.634325,3.471044,410.685775,3.452168,410.467925,3.462003,410.158200,3.345036,409.965050,3.417161,409.854875,3.492355,409.788875,3.538931,409.469300,3.772083,409.333425,3.668827,409.045125,3.694730,408.846425,3.684269,408.622475,3.692478,407.642600,3.734505,406.025050,3.709592,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:00:00,411.974988,3.316274,410.675525,3.302563,410.091375,3.311623,409.622375,3.210540,409.501675,3.323663,409.412175,3.419499,409.279500,3.468558,409.052875,3.774794,408.851675,3.611380,408.268150,3.669280,407.890625,3.700854,407.645475,3.727814,407.070925,3.782027,406.560600,3.841466,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:30:00,412.440025,3.159426,411.228850,3.160487,410.056275,3.194668,409.616100,3.128121,409.404825,3.251137,409.346000,3.342408,409.270400,3.393156,408.851825,3.751157,408.776000,3.539241,408.324525,3.630824,407.937550,3.660586,407.732350,3.677374,407.421575,3.722016,406.741800,3.783126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:00:00,412.776213,2.960727,412.482925,2.952569,411.370575,3.023236,410.759450,2.933422,409.626225,3.075231,409.415925,3.172163,409.348825,3.234846,408.837450,3.642276,408.900100,3.388029,408.373375,3.478888,407.586850,3.578526,407.102675,3.659008,406.551175,3.734052,405.909800,3.755773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:30:00,413.086038,2.844786,412.714050,2.832841,411.616525,2.935678,410.530425,2.855510,409.901425,2.964564,409.808675,3.073396,409.772700,3.125742,409.117925,3.600098,409.394175,3.274880,408.751425,3.405609,407.904500,3.559863,407.189325,3.699156,406.771725,3.794523,406.545025,3.751963,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:00:00,413.311488,2.737632,412.500950,2.723881,411.443700,2.842064,411.023675,2.771773,410.715600,2.849364,410.642075,2.954604,410.635025,3.007337,409.839825,3.506853,410.401900,3.174533,409.719625,3.339284,408.734925,3.572091,408.351500,3.713716,408.139825,3.742662,408.096000,3.626799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:30:00,414.508088,2.681465,413.441700,2.707582,412.074650,2.860592,411.600150,2.811515,411.508925,2.849497,411.515625,2.960243,411.518425,3.007230,410.618050,3.480444,411.265475,3.254490,410.924325,3.450447,410.499675,3.672302,410.396425,3.830460,410.475600,3.900052,410.602750,3.927664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:00:00,415.883087,2.754885,413.313125,2.878840,412.917050,3.022110,412.680975,2.963530,412.538150,2.985140,412.551225,3.092521,412.546075,3.121765,411.897625,3.553773,412.480425,3.316280,412.281550,3.504067,412.021050,3.714913,411.914275,3.866017,411.869900,3.922767,411.829075,3.966641,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:30:00,417.208925,2.879794,414.373125,2.997241,413.382400,3.106735,413.132725,3.043264,413.030850,3.070934,413.000925,3.154726,412.945400,3.182044,411.943525,3.596976,412.537325,3.345765,411.984825,3.519323,411.335650,3.722867,410.918025,3.852111,410.574625,3.866066,410.321800,3.890153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:00:00,417.230675,2.884971,414.682100,2.973171,413.635700,3.114781,413.220975,3.082898,413.063900,3.129876,413.056150,3.218545,413.069125,3.252732,413.002175,3.603266,413.198600,3.398928,413.405225,3.535221,413.845325,3.675971,414.550575,3.836481,415.314975,3.869957,415.874175,3.881117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:30:00,417.356738,2.932433,415.379000,3.012406,414.826575,3.148534,414.825450,3.097518,414.905475,3.146713,415.031775,3.223231,415.146950,3.259073,415.028400,3.653525,415.756450,3.479051,416.223300,3.633183,416.671750,3.748109,417.005400,3.815760,417.436875,3.821524,417.772250,3.848375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:00:00,417.761057,2.928938,416.482375,2.979094,416.847200,3.187982,416.838325,3.165352,416.925150,3.223600,417.043425,3.335044,417.145575,3.374843,416.971025,3.742204,417.520875,3.585705,417.836875,3.707375,418.010800,3.756863,418.174275,3.810198,418.240850,3.803003,418.312700,3.832771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:30:00,419.832063,2.928135,418.415575,2.993035,418.072675,3.253408,417.838475,3.240968,417.798400,3.298753,417.794000,3.407143,417.779375,3.443797,417.625725,3.786124,417.728225,3.645183,417.716450,3.743244,417.643550,3.768559,417.517850,3.797442,417.208025,3.790688,416.851850,3.809090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:00:00,421.413575,3.020097,419.651575,3.092485,418.109275,3.307235,417.504500,3.279642,417.327275,3.343451,417.237600,3.422712,417.142075,3.452345,416.939175,3.785261,416.719575,3.556723,416.262175,3.672885,415.706250,3.705480,415.329600,3.753659,414.552950,3.750061,413.921000,3.707435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:30:00,419.726488,3.166827,417.930675,3.225747,416.900525,3.329677,416.727725,3.280533,416.496700,3.325560,416.393150,3.345603,416.254775,3.374567,415.580475,3.727269,415.322425,3.498137,414.462425,3.624169,413.675200,3.703153,412.929625,3.756782,412.380700,3.697967,411.857050,3.610036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:00:00,418.385700,3.285030,416.726850,3.313056,415.899925,3.399750,415.551175,3.358479,415.278575,3.378139,415.196950,3.408815,415.040275,3.438100,414.599050,3.772288,414.053950,3.600213,413.320900,3.693283,412.957025,3.738787,412.564700,3.778839,412.250175,3.711038,411.992500,3.649195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:30:00,417.839538,3.401486,415.738700,3.470269,414.826500,3.548018,414.522925,3.521563,414.429300,3.525134,414.374100,3.569707,414.294775,3.581544,414.079125,3.814829,413.867475,3.643548,413.480750,3.703205,413.058850,3.737542,412.705700,3.785368,412.405750,3.723192,412.244225,3.682878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:00:00,415.727612,3.579123,414.400650,3.625089,414.495825,3.661074,414.275750,3.629972,414.132200,3.620632,414.058300,3.656786,413.987800,3.669363,413.658950,3.833013,413.631200,3.764077,413.332325,3.819776,413.097775,3.825144,412.918175,3.849368,412.727900,3.799607,412.649600,3.763341,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:30:00,415.506062,3.693453,414.502475,3.744179,414.332200,3.786036,414.096250,3.751505,413.940825,3.731530,413.870275,3.776697,413.820850,3.784311,413.741775,3.964688,413.719125,3.810127,413.586725,3.851548,413.443175,3.846748,413.396850,3.865197,413.303750,3.818560,413.291825,3.778542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:00:00,416.323575,3.758732,414.700425,3.770672,414.611525,3.808425,414.383150,3.761063,414.255725,3.761359,414.251225,3.785633,414.232925,3.791512,414.125100,4.007429,414.190000,3.818199,414.125625,3.881967,414.090975,3.872213,414.104425,3.891094,414.158625,3.851006,414.261500,3.821938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:30:00,416.653613,3.747002,415.160350,3.740912,414.813000,3.781975,414.681850,3.730179,414.584500,3.741154,414.576400,3.751600,414.556075,3.759798,414.364350,3.980113,414.580875,3.760019,414.644450,3.807008,414.784900,3.796619,414.999500,3.843165,415.379350,3.830391,415.608750,3.801722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:00:00,416.491413,3.728155,415.791525,3.721577,415.279875,3.741791,415.074300,3.692255,415.035525,3.707743,415.013675,3.699494,414.951200,3.705684,414.641100,3.909144,414.889450,3.690457,414.874025,3.730502,414.839775,3.732424,414.807625,3.770435,414.680600,3.788765,414.528075,3.766452,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:30:00,416.207637,3.712551,415.418075,3.701868,415.197725,3.731484,415.053300,3.671469,414.899875,3.685705,414.828325,3.690029,414.777075,3.699695,414.682650,3.913084,414.597875,3.733445,414.426725,3.769422,414.345275,3.790422,414.224300,3.834663,414.152900,3.831293,414.192975,3.826020,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:00:00,416.277913,3.680154,415.461375,3.672889,415.546850,3.713630,415.230825,3.647255,415.035550,3.668901,414.916650,3.691126,414.841150,3.700275,414.753375,3.932366,414.787350,3.726246,414.739900,3.766071,414.745850,3.756105,414.794875,3.799359,414.896975,3.807582,415.218575,3.795925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:30:00,416.314438,3.685786,415.428950,3.670131,415.623900,3.704915,415.420350,3.641532,415.277325,3.650891,415.039675,3.667097,414.894650,3.676241,414.812650,3.875882,414.783750,3.705932,414.723200,3.719306,414.717350,3.729895,414.725700,3.758979,414.727925,3.787003,414.785175,3.800876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:00:00,415.764787,3.732844,415.407200,3.721374,415.524125,3.753332,415.274300,3.702259,414.979175,3.690319,414.907350,3.721200,414.808125,3.726557,414.763350,3.874556,414.659425,3.730219,414.577800,3.733825,414.489600,3.716472,414.415875,3.747721,414.273125,3.767148,414.141600,3.797817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:30:00,415.747275,3.796618,414.989300,3.783384,415.166875,3.814183,414.922025,3.766395,414.845700,3.748671,414.818725,3.772937,414.736375,3.777458,414.781125,3.925541,414.413125,3.791174,414.303200,3.797003,414.269400,3.802957,414.145275,3.786931,413.806575,3.818626,413.717050,3.820540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:00:00,416.218313,3.843282,415.283300,3.834830,415.111925,3.874305,414.762875,3.826412,414.743125,3.807152,414.580050,3.833335,414.464300,3.840647,414.590300,4.004371,414.158825,3.849167,414.018300,3.867483,413.947125,3.842971,413.822450,3.832552,413.594200,3.813220,413.524500,3.794570,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:30:00,415.757150,3.905486,414.879900,3.895787,415.000500,3.931159,414.600350,3.881996,414.428825,3.862436,414.351850,3.890055,414.277575,3.894680,414.360550,4.032387,414.130450,3.869101,414.017025,3.872078,413.965300,3.819972,413.902725,3.790972,413.716125,3.757702,413.613800,3.775004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:00:00,416.643450,3.919302,415.717725,3.900755,415.118550,3.945816,414.639350,3.888733,414.539700,3.886237,414.340375,3.901049,414.211125,3.905376,414.350150,4.043389,414.043500,3.872429,413.918725,3.872970,413.788700,3.839789,413.722475,3.834243,413.661675,3.801941,413.614975,3.809044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:30:00,417.075188,3.932868,416.160625,3.912264,415.016825,3.973051,414.504225,3.922843,414.226400,3.933366,414.137800,3.934573,414.057250,3.941009,414.363400,4.086510,413.945200,3.898584,413.873800,3.908173,413.822625,3.870979,413.799750,3.869662,413.749750,3.838897,413.768025,3.831637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:00:00,416.720037,4.007864,415.530250,3.984300,414.785700,4.056856,414.473700,4.017459,414.311450,4.041021,414.178825,3.994010,414.155600,4.000202,414.466825,4.153914,414.021975,3.921408,413.942825,3.951519,413.912650,3.896538,413.907625,3.882791,413.942100,3.878605,414.041075,3.870943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:30:00,416.759325,4.113525,415.727600,4.088593,414.923300,4.176362,414.496600,4.147430,414.377900,4.186212,414.289700,4.103969,414.271425,4.109391,414.663625,4.237975,414.170775,3.991054,414.147525,4.000931,414.150200,3.951426,414.187250,3.925304,414.307575,3.913476,414.468375,3.899782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:00:00,415.907650,4.213794,414.883975,4.202224,415.115550,4.318013,414.706975,4.273516,414.637725,4.388396,414.538750,4.230176,414.529925,4.233890,414.944875,4.326591,414.454075,4.082714,414.412400,4.042798,414.398125,3.990439,414.390100,3.968429,415.040725,3.959328,415.168900,3.910301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:30:00,416.313987,4.324229,415.712050,4.308801,415.434975,4.422666,415.045975,4.384351,414.955500,4.540260,414.929800,4.348042,415.047300,4.366791,416.236525,4.437927,415.790250,4.132581,416.126000,4.087960,416.560550,3.918924,416.940850,3.745229,416.986350,3.646906,416.632350,3.502183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:00:00,416.901763,4.333036,416.221525,4.353916,416.506600,4.576523,416.327800,4.549179,416.524875,4.694986,416.520075,4.444615,416.633075,4.454846,417.122350,4.522659,416.837375,4.182453,416.808450,4.127753,416.880125,3.955223,417.013250,3.874693,417.058100,3.788404,417.046750,3.726935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:30:00,418.199363,4.278294,417.788775,4.342662,417.648925,4.589608,417.605750,4.542514,417.711475,4.683383,417.747450,4.401504,417.808950,4.403803,417.863350,4.485568,417.943600,4.137982,417.922975,4.074355,417.879625,3.905429,417.863600,3.853940,417.924450,3.798718,417.960900,3.783924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:00:00,418.174062,4.275730,417.889800,4.368604,417.892250,4.521554,417.866500,4.464151,417.970750,4.528272,417.923725,4.331046,417.879025,4.315443,417.694150,4.383371,417.858625,4.111599,417.855225,4.059435,417.797900,3.924878,417.823825,3.899097,417.745000,3.850969,417.670925,3.846442,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:30:00,418.810075,4.316167,418.552125,4.372270,418.472675,4.503422,418.490700,4.447418,418.505900,4.445279,418.467725,4.340226,418.430125,4.306224,418.184025,4.345241,418.347325,4.140833,418.287400,4.112483,418.198925,4.011073,418.157550,3.986584,418.132875,3.945176,417.910700,3.917594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:00:00,418.760475,4.319457,418.359200,4.378632,418.242125,4.502591,418.130300,4.436976,418.165375,4.437688,418.162075,4.352171,418.169250,4.337830,418.197975,4.419573,418.178175,4.217097,418.111350,4.165818,418.054200,4.069727,418.045175,4.061508,418.005075,3.982065,417.846375,3.926428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:30:00,418.937075,4.353737,418.619475,4.410349,418.315600,4.521581,418.206050,4.458954,418.164225,4.395394,418.134675,4.357899,418.114150,4.326805,418.137625,4.414380,418.086475,4.266816,418.008700,4.210001,417.959325,4.156038,417.949850,4.157042,417.869675,4.067776,417.834050,4.051903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:00:00,418.861850,4.426463,418.378725,4.456421,418.317250,4.568717,418.079750,4.506953,418.127275,4.458342,418.118650,4.442625,418.117350,4.425049,418.396350,4.534288,418.112625,4.331093,418.078675,4.282280,418.066375,4.207109,418.110400,4.190143,418.166725,4.157065,418.211575,4.086756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:30:00,418.945850,4.424416,418.488850,4.467747,418.428975,4.569629,418.136775,4.485589,418.129350,4.446244,418.124425,4.417232,418.149850,4.407156,418.534375,4.602753,418.136500,4.314529,418.099450,4.288110,418.103700,4.233998,418.124250,4.235159,418.210675,4.190035,418.252575,4.172789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:00:00,418.940825,4.429056,418.296625,4.460336,418.461600,4.583076,418.225600,4.504283,418.242825,4.463493,418.228400,4.427417,418.208275,4.420272,418.599325,4.631050,418.201300,4.316870,418.184625,4.298061,418.237575,4.219157,418.256900,4.193391,418.340025,4.157457,418.531550,4.101506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:30:00,419.639663,4.420545,418.765175,4.467210,418.493050,4.569730,418.313575,4.467012,418.297200,4.387344,418.282725,4.383430,418.272500,4.371185,418.288250,4.543995,418.254225,4.329747,418.192950,4.271355,418.181875,4.223807,418.187475,4.231998,418.409775,4.136904,418.420800,4.104169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:00:00,419.881975,4.423679,419.292400,4.460466,419.158850,4.512908,419.056600,4.429385,418.964650,4.323814,418.983950,4.367503,418.962900,4.341369,418.470300,4.384596,418.889300,4.330096,418.719850,4.268007,418.662050,4.237891,418.635850,4.226394,418.622200,4.143454,418.705850,4.157208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:30:00,420.531900,4.416582,419.957200,4.439065,419.862200,4.475945,419.819100,4.402232,419.785825,4.308100,419.802800,4.361264,419.811350,4.337196,419.467625,4.357430,419.824250,4.315057,419.796750,4.267104,419.782925,4.235321,419.719150,4.209395,419.319625,4.146007,419.641975,4.188983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:00:00,421.690950,4.412469,421.004950,4.425865,420.842275,4.462091,420.748200,4.386141,420.701150,4.305103,420.716700,4.351697,420.699725,4.332857,420.470525,4.381822,420.684625,4.299816,420.665475,4.268113,420.697200,4.248003,420.837550,4.252363,421.082425,4.220437,421.455725,4.205199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:30:00,422.325163,4.399811,421.692525,4.409114,421.419700,4.442838,421.374000,4.372236,421.358950,4.293949,421.353075,4.340962,421.315250,4.328499,421.145925,4.368298,421.320550,4.297815,421.308500,4.260234,421.390175,4.234791,421.620175,4.234282,421.990150,4.207758,422.072650,4.209329,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:00:00,423.005587,4.395671,422.445900,4.406083,422.139525,4.438060,422.148325,4.372655,422.141800,4.307429,422.192200,4.345834,422.200550,4.336245,421.960350,4.372576,422.189975,4.308490,422.121950,4.271680,422.142475,4.253231,422.302800,4.262468,422.583775,4.230557,422.834875,4.253794,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:30:00,423.967725,4.405770,423.304425,4.416276,423.008850,4.452791,422.980275,4.385635,422.943800,4.335883,422.944350,4.358766,422.917675,4.351916,422.805100,4.417606,422.860075,4.329741,422.836525,4.309539,422.918750,4.309417,423.078225,4.307735,423.227275,4.287933,423.259700,4.292475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:00:00,424.439738,4.423429,423.928100,4.432653,423.747900,4.468504,423.689625,4.407656,423.677500,4.359372,423.656425,4.377560,423.604375,4.372955,423.453025,4.421003,423.650700,4.346467,423.610725,4.328697,423.616800,4.328234,423.720575,4.335389,424.009975,4.345910,425.000475,4.298023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:30:00,425.072575,4.444339,424.560300,4.450836,424.459600,4.482329,424.461150,4.425571,424.439000,4.385756,424.449025,4.400167,424.423975,4.395876,424.238575,4.419011,424.390175,4.377187,424.445075,4.344885,424.611575,4.333410,424.895125,4.343584,425.341850,4.343303,426.040950,4.375223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:00:00,426.294388,4.471331,425.734425,4.478462,425.397625,4.508822,425.265400,4.449816,425.196725,4.401168,425.182150,4.430951,425.186000,4.427799,425.175275,4.461298,425.227250,4.412800,425.270375,4.379562,425.417950,4.363302,425.776725,4.364216,426.223100,4.368856,426.371000,4.409180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:30:00,427.057462,4.493134,426.413775,4.495944,425.902050,4.531253,425.702825,4.464803,425.625850,4.423050,425.611800,4.452194,425.608525,4.449644,425.916525,4.525719,425.857825,4.445422,426.033150,4.412644,426.201900,4.406903,426.535875,4.411636,427.191900,4.418865,427.648375,4.532767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:00:00,427.823725,4.502473,427.207225,4.505473,426.513775,4.552710,426.154325,4.480792,425.952525,4.426635,425.945975,4.466654,425.965250,4.468666,426.555525,4.590114,426.302450,4.475292,426.587100,4.458727,426.944850,4.480265,427.356875,4.521262,427.884225,4.568025,428.427550,4.694555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:30:00,428.597187,4.521968,427.839550,4.529174,427.287775,4.570581,427.104950,4.508747,427.056000,4.457549,427.073975,4.497574,427.117075,4.502331,427.626700,4.640799,427.512325,4.528647,427.902975,4.532429,428.298625,4.622272,428.523825,4.693439,428.901075,4.776912,429.122575,4.980492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:00:00,429.986313,4.551957,428.934700,4.562373,428.453325,4.618700,428.432775,4.555978,428.433025,4.497699,428.506725,4.548456,428.541475,4.553896,429.168350,4.752882,429.008050,4.609816,429.553275,4.655331,430.195075,4.770129,430.210325,4.868271,428.539750,5.061398,427.260875,5.367612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:30:00,430.877775,4.601943,430.052125,4.632369,429.971875,4.672436,429.904175,4.606261,429.992800,4.551864,430.067675,4.614735,430.140400,4.618335,430.091725,4.859924,430.528725,4.680717,430.545250,4.734078,429.676525,4.899248,428.475700,5.092295,426.350725,5.340723,425.088900,5.484684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:00:00,432.317771,4.651416,431.609875,4.667959,431.240125,4.734814,431.116575,4.647521,431.077050,4.591871,431.124775,4.654277,431.150650,4.659400,430.128600,4.994014,431.201400,4.735193,429.996225,4.892843,428.570700,5.061231,427.537600,5.229429,425.863150,5.447168,423.633200,5.584611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:30:00,433.841850,4.681070,432.671850,4.697110,432.253700,4.761629,432.053850,4.679351,432.010600,4.623626,432.012825,4.687110,432.042550,4.697579,430.782075,5.062560,432.238450,4.791734,431.558350,4.923588,429.908025,5.082271,428.073275,5.272593,426.171300,5.472489,425.176075,5.583758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:00:00,434.305175,4.715161,433.406400,4.738427,432.974725,4.807699,432.872225,4.742662,432.828050,4.679222,432.840250,4.755567,432.855550,4.769790,431.460525,5.162655,432.835800,4.885535,432.262575,5.000540,429.774500,5.246242,428.140825,5.379983,425.684725,5.555763,423.003575,5.827188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:30:00,434.731362,4.792552,434.000525,4.817448,433.766450,4.852003,433.795075,4.787509,433.707300,4.745407,433.671125,4.818690,433.656650,4.830202,431.342050,5.245365,433.146625,4.944179,431.721875,5.039250,429.035700,5.355232,426.930625,5.463939,425.007550,5.601722,422.968475,5.712515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:00:00,437.580825,4.829937,434.719650,4.865803,433.910550,4.935937,433.838725,4.875273,433.716325,4.831012,433.587800,4.926290,433.426650,4.951859,431.169550,5.352770,431.925000,5.140989,430.563050,5.265919,428.513325,5.372065,426.618075,5.522072,425.691750,5.590488,424.609875,5.644538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:30:00,437.918975,4.820155,435.813325,4.863640,433.991250,5.007809,433.819325,4.952288,433.582950,4.901982,433.501050,4.999268,433.335350,5.028976,430.473450,5.470728,430.650300,5.284796,428.691725,5.389192,427.498000,5.512226,426.122700,5.624638,423.491925,5.730703,421.279600,5.754044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:00:00,437.115487,4.861147,434.243650,4.971051,433.409475,5.135849,433.318950,5.064578,433.176175,4.983843,433.036000,5.080845,432.885250,5.111351,429.701375,5.588412,430.505150,5.372929,428.135700,5.525036,426.519850,5.588090,424.743925,5.703221,422.286625,5.815103,419.966025,5.795905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:30:00,437.951087,4.908731,434.904525,5.005062,433.309250,5.279912,433.232950,5.144933,433.039825,5.080609,432.931550,5.192024,432.786325,5.213698,429.735625,5.846406,431.791400,5.322145,428.884600,5.505432,426.686525,5.624899,425.925175,5.635499,424.424400,5.719343,423.182725,5.673823,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:00:00,435.700187,5.008869,434.207125,5.191725,433.661875,5.340272,433.610075,5.210506,433.539625,5.131407,433.469575,5.229188,433.372325,5.246541,430.465175,5.782482,432.382475,5.358339,430.652500,5.432777,428.127425,5.511292,425.658250,5.563054,422.167000,5.626803,420.415000,5.654544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:30:00,432.662450,5.183233,432.212350,5.327260,431.659200,5.446881,430.902825,5.342753,430.480700,5.230326,430.158550,5.349089,429.548600,5.369976,427.132375,5.729788,426.745300,5.480237,424.386700,5.471904,422.506050,5.523817,420.021325,5.556731,417.132125,5.596525,415.779875,5.531521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:00:00,428.793188,5.316298,428.005300,5.470294,427.860100,5.599425,427.560400,5.457778,427.379475,5.330209,427.356450,5.474659,427.340550,5.483243,426.285975,5.891384,425.856325,5.520087,424.961550,5.516312,423.769950,5.512781,422.170200,5.517291,418.899275,5.538108,416.378400,5.538477,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:30:00,428.684625,5.379577,427.243400,5.500275,427.068200,5.713888,426.336750,5.499180,426.091075,5.422636,425.601700,5.518891,425.199225,5.514131,423.550225,6.121444,422.807375,5.541331,420.697000,5.526261,418.712025,5.544920,416.400375,5.599029,412.395550,5.682772,410.779875,5.757764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:00:00,421.827313,5.415568,422.080325,5.527132,421.622500,5.652023,420.728150,5.518409,420.225650,5.419894,419.747325,5.531704,419.398575,5.535776,418.282400,5.933278,416.739225,5.560662,415.476825,5.556823,413.852050,5.586604,411.702350,5.689593,410.632250,5.739775,409.896200,5.681080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:30:00,415.371288,5.448071,415.452525,5.549269,415.635000,5.633649,414.941975,5.538926,414.592775,5.426307,414.385625,5.553595,414.198925,5.564428,414.753625,5.802753,413.342850,5.565179,412.653600,5.564134,412.052325,5.543592,411.499300,5.524502,410.686875,5.556701,410.181125,5.489415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:00:00,413.693238,5.468003,413.197600,5.553726,413.368275,5.628537,412.784625,5.551983,412.586150,5.430988,412.511600,5.575693,412.401750,5.589907,413.265500,5.802012,411.988275,5.581499,411.596000,5.569857,411.190025,5.568485,410.673575,5.626160,409.768725,5.608852,409.324250,5.679666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:30:00,412.448625,5.484372,412.102475,5.570273,412.026375,5.641054,411.697975,5.572698,411.418075,5.456677,411.416900,5.648928,411.283175,5.663980,411.966925,5.841850,410.805375,5.709815,410.583150,5.688723,410.393050,5.717710,410.176775,5.787763,409.683775,5.696141,409.387825,5.713844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:00:00,412.059787,5.499132,411.401150,5.599804,411.486750,5.661830,411.193925,5.654851,411.026375,5.479092,411.038625,5.697993,410.959825,5.772134,411.423225,5.876637,410.746975,5.839054,410.532500,5.783158,410.393425,5.758139,410.223850,5.775185,409.940200,5.705432,409.724850,5.691835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:30:00,416.113463,5.503721,412.194300,5.579445,411.800350,5.660554,411.518750,5.627420,411.381875,5.473653,411.358875,5.703584,411.202175,5.770481,411.487525,5.921206,410.747950,5.851883,410.581525,5.829921,410.436700,5.773087,410.187200,5.844844,409.777825,5.724049,409.489800,5.792771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:00:00,416.291963,5.507704,412.886325,5.601310,411.832950,5.682231,411.390875,5.658048,411.144000,5.500974,411.010575,5.759188,410.854925,5.849071,411.207925,6.060922,410.152875,6.125217,409.632775,5.834760,409.432125,5.946200,409.338475,6.158413,408.994350,5.795545,408.809050,5.986307,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:30:00,414.590450,5.518521,411.144675,5.637706,410.925350,5.800567,410.600175,5.809342,410.537250,5.538342,410.531375,5.789343,410.421975,5.878243,410.890825,6.359090,409.813350,6.463515,409.370100,5.880113,409.305350,6.104879,409.192825,6.144341,408.936050,5.846891,408.768000,6.065862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:00:00,414.406750,5.532757,411.158875,5.686424,410.829850,5.991818,410.447875,5.887790,410.447775,5.579999,410.442250,5.770416,410.424375,5.942730,410.796225,6.409337,410.123200,6.211457,409.809700,5.884903,409.717125,6.091441,409.582325,6.092664,409.363675,5.868511,409.213600,6.083520,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:30:00,415.667262,5.537939,411.642800,5.676790,410.658225,6.031446,410.267450,6.054111,410.449525,5.624739,410.500925,5.798751,410.499100,5.944582,411.582275,6.594736,410.376025,6.279053,410.176400,5.884095,410.144675,6.118331,410.080325,6.184398,409.933225,5.897067,409.885325,6.101786,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:00:00,418.672987,5.548063,412.586600,5.598595,409.156075,6.076709,409.532700,6.183121,410.066100,5.708001,410.243200,5.895045,410.378025,6.064303,412.087125,7.147820,410.268700,6.468099,410.006300,5.826016,410.000675,6.409747,409.843325,6.447491,409.519400,5.941812,409.332475,6.174591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:30:00,414.896275,5.561289,409.156150,5.638488,408.691125,6.232335,409.330700,6.340599,409.889150,5.829398,410.004400,6.009905,410.057350,6.240614,411.674300,7.271178,409.855250,6.573695,409.612025,5.795272,409.696475,6.642303,409.641900,6.650897,409.399050,5.983550,409.336025,6.229100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:00:00,413.150238,5.574861,407.771950,5.715693,408.326350,6.430384,408.928900,6.420902,409.284600,6.005630,409.500550,6.161989,409.703775,6.384450,412.093575,7.565416,409.937300,6.699905,409.756350,5.782886,409.981025,6.776944,410.009525,6.795890,409.831050,6.039554,409.828075,6.305201,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:30:00,413.971362,5.588223,408.760450,5.757955,408.556225,6.634871,409.310700,6.326389,409.900700,6.233181,410.082025,6.293720,410.265950,6.468913,412.774775,7.897220,410.504150,6.720822,410.275650,5.781772,410.478900,6.832080,410.381000,6.875967,409.999875,6.093685,409.785750,6.367216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:00:00,414.929813,5.597525,410.738375,5.800569,409.651425,6.482014,410.232475,6.305866,410.513825,6.357216,410.693275,6.359655,410.780100,6.410548,412.622725,7.950549,410.955925,6.627861,410.520325,5.782230,410.448400,6.881741,410.305975,6.980668,409.977700,6.239776,409.451775,6.441932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:30:00,414.627775,5.617126,411.675725,6.134131,410.620150,6.426432,410.666325,6.345684,410.965900,6.442063,411.050150,6.423904,411.181200,6.425118,412.401650,7.871217,411.456775,6.542864,411.136675,5.779487,410.820175,6.853358,410.315225,6.998969,409.602750,6.420969,409.154475,6.529362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:00:00,415.009338,5.646742,412.163050,6.459134,411.888900,6.541861,411.765250,6.374473,412.011450,6.448517,412.160325,6.419618,412.232550,6.390139,412.795175,7.501047,412.410150,6.498978,412.164175,5.770528,412.063450,6.526276,411.447225,6.666422,410.180000,6.406789,409.459125,6.536066,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:30:00,415.103638,5.700699,413.017775,6.239243,412.950350,6.541488,412.818025,6.390010,412.941350,6.415289,412.984900,6.404321,413.026125,6.357319,413.579625,7.396972,413.149675,6.442714,412.984075,5.771349,413.063250,6.434417,412.970650,6.453036,412.328375,6.320214,411.688475,6.401194,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:00:00,419.240375,5.676474,413.803350,6.224097,413.799000,6.512213,413.664275,6.392549,413.819175,6.365334,413.907950,6.354147,413.994150,6.310460,414.810325,7.380961,414.296850,6.380636,414.234250,5.777384,414.391300,6.353231,414.412850,6.368366,414.183700,6.291587,413.630450,6.375504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:30:00,419.743300,5.673280,414.900875,6.123886,414.629725,6.515366,414.540050,6.381910,414.591975,6.321369,414.680200,6.337434,414.776575,6.296107,416.350225,7.550848,415.160575,6.349772,415.201775,5.785820,415.420850,6.339698,415.536000,6.380858,415.206525,6.362609,414.388100,6.434447,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:00:00,419.722612,5.696858,416.266725,6.148039,416.188675,6.488452,416.014425,6.364382,416.038725,6.276338,416.096250,6.310226,416.161200,6.264389,417.766475,7.601838,416.451800,6.326730,416.594550,5.887293,416.951825,6.335691,417.073050,6.366082,416.588075,6.433666,414.615100,6.552837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:30:00,423.078975,5.665744,417.806700,6.105096,417.228725,6.472576,416.967575,6.336478,416.939125,6.264169,416.957550,6.297547,416.953450,6.262392,418.435425,7.683494,417.081800,6.338459,417.516100,7.813608,417.303050,6.350437,417.328950,6.363878,417.249425,6.459699,416.496650,6.490272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:00:00,421.560763,5.722651,418.317700,6.184181,418.273725,6.479428,418.065600,6.318985,418.045800,6.240939,418.062550,6.283851,418.080900,6.250417,419.323850,7.571669,418.230250,6.289772,418.259025,6.261123,418.342575,6.238405,418.368525,6.235584,418.413275,6.202835,418.493900,6.259900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:30:00,422.858875,5.724060,419.204075,6.174739,419.084450,6.437422,418.829675,6.304894,418.726350,6.209017,418.698775,6.266305,418.578125,6.234909,419.687925,7.447318,418.362050,6.309185,418.260600,6.206847,418.169925,6.277439,418.135025,6.287926,418.439050,6.216100,419.220325,6.288152,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:00:00,422.158537,5.758304,419.236600,6.259982,419.185400,6.476857,418.704075,6.320691,418.572050,6.275776,418.548850,6.332377,418.496150,6.308503,419.809225,7.369643,418.291725,6.411395,418.172825,6.218364,418.090550,6.367929,418.005150,6.369698,417.897500,6.266386,417.966225,6.328400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:30:00,420.035250,5.826742,419.146950,6.332315,419.202700,6.532990,418.888650,6.374439,418.793050,6.319992,418.795850,6.368901,418.744325,6.331023,420.028375,7.373455,418.618475,6.393202,418.513775,6.181049,418.521525,6.355115,418.500675,6.346004,418.351750,6.251841,418.224450,6.318728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:00:00,420.828150,5.851400,419.545025,6.352154,419.574800,6.581639,419.346325,6.392886,419.302075,6.344976,419.286650,6.392316,419.296700,6.376589,420.589050,7.422538,419.244700,6.414359,419.138525,6.153853,419.154800,6.351930,419.065950,6.350945,418.981825,6.261426,418.907500,6.322410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:30:00,420.746637,5.913525,419.997050,6.407462,420.088475,6.584206,419.853725,6.404682,419.713700,6.362823,419.692950,6.416467,419.655175,6.423501,420.720675,7.351157,419.413400,6.465733,419.294575,6.140090,419.278875,6.412123,419.228625,6.412683,419.173300,6.299831,419.196450,6.357904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:00:00,420.383688,5.979302,420.044700,6.427827,420.125600,6.604242,419.937375,6.420270,419.897125,6.414929,419.858400,6.463751,419.864925,6.473109,420.737375,7.299714,419.818675,6.480708,419.681850,6.118710,419.758275,6.425589,419.764825,6.407259,419.739350,6.308384,419.785675,6.359343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:30:00,420.911088,5.994218,420.558450,6.409418,420.623850,6.556045,420.490775,6.409192,420.435300,6.400271,420.450300,6.443381,420.448475,6.444759,420.938050,7.184954,420.310000,6.444279,420.173000,6.086351,420.162775,6.393390,420.095925,6.384176,419.987050,6.299934,419.924675,6.361898,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:00:00,421.554700,5.997228,420.885700,6.384495,420.904250,6.543946,420.784650,6.451612,420.685950,6.392152,420.665400,6.425919,420.585400,6.424138,421.095725,7.203589,420.406600,6.454553,420.240275,6.086357,420.283800,6.397115,420.230550,6.392527,420.171675,6.308252,420.203025,6.371613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:30:00,421.258887,6.018309,420.804425,6.403475,420.686900,6.580284,420.527175,6.467141,420.481700,6.418754,420.484925,6.459843,420.443875,6.455468,421.037575,7.215896,420.226600,6.466155,420.061375,6.085509,420.089825,6.410979,420.054700,6.399662,420.152750,6.325993,420.314500,6.390289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:00:00,421.208275,6.040269,420.602800,6.413803,420.679550,6.584091,420.496950,6.465521,420.424925,6.421378,420.400500,6.451862,420.367800,6.477831,421.125850,7.254246,420.265525,6.476052,420.167450,6.076795,420.252400,6.423824,420.276875,6.419935,420.324425,6.343476,420.488075,6.409041,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:30:00,421.474150,6.087403,420.730375,6.434900,420.788575,6.587461,420.615175,6.500612,420.522525,6.450321,420.467725,6.472003,420.440075,6.528864,421.123675,7.206882,420.255325,6.507956,420.073450,6.096631,420.090125,6.463783,420.060900,6.452935,420.043825,6.385752,420.126450,6.438290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:00:00,421.094462,6.135764,420.474850,6.467353,420.443250,6.613880,420.264800,6.538106,420.169900,6.475274,420.157275,6.496787,420.131625,6.593129,420.885925,7.195917,419.914225,6.529718,419.719225,6.113830,419.773925,6.466919,419.766850,6.458985,419.750425,6.392855,419.772800,6.454277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:30:00,420.350250,6.165775,420.107900,6.465121,420.117675,6.581073,419.903425,6.530859,419.813150,6.476474,419.768200,6.490297,419.784950,6.623295,420.400250,7.091050,419.556900,6.520446,419.385575,6.126970,419.425425,6.472510,419.402950,6.456173,419.403750,6.407857,419.612325,6.537018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:00:00,420.072829,6.185913,419.701450,6.454760,419.799675,6.569285,419.627025,6.540597,419.463325,6.477164,419.395750,6.483600,419.381450,6.624297,419.982350,7.074105,419.111425,6.530085,418.982700,6.144200,419.009200,6.475722,418.962400,6.478116,418.903825,6.429137,419.073700,6.573439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:30:00,419.879650,6.213709,419.367425,6.479417,419.447625,6.609955,419.284850,6.553965,419.203025,6.511396,419.155650,6.525819,419.166225,6.656254,419.835475,7.141454,418.989125,6.556538,418.817375,6.163787,418.871500,6.514995,418.839400,6.512353,418.798250,6.480663,418.740525,6.631674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:00:00,420.348450,6.214923,419.602050,6.471564,419.509775,6.611405,419.319100,6.603675,419.252575,6.524967,419.199250,6.534644,419.114025,6.663438,419.788825,7.146734,418.922800,6.563889,418.794100,6.180360,418.825475,6.518647,418.790500,6.505898,418.745225,6.495733,418.742875,6.634225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:30:00,422.445713,6.153562,419.621975,6.455007,419.620825,6.592222,419.403650,6.669527,419.256025,6.514653,419.210600,6.525127,419.217000,6.645834,420.017075,7.205394,418.993025,6.538562,418.797925,6.193448,418.774625,6.484339,418.749700,6.477759,418.695675,6.481265,418.741800,6.628276,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:00:00,424.275863,6.084137,419.792800,6.425825,419.678325,6.557560,419.452500,6.657155,419.302075,6.491061,419.256825,6.505917,419.203500,6.617042,420.268800,7.139178,418.876175,6.522385,418.713850,6.220774,418.721050,6.487217,418.663900,6.489448,418.736125,6.529345,418.817325,6.713043,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:30:00,421.060500,6.181682,419.648975,6.420811,419.648225,6.524206,419.386575,6.645152,419.284375,6.481361,419.181075,6.471616,419.098925,6.597156,420.286550,7.020087,418.717975,6.494454,418.520525,6.210711,418.503000,6.471027,418.546300,6.486898,418.934950,6.623084,419.015450,6.792774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:00:00,420.930275,6.224879,419.443550,6.401867,419.374000,6.502066,419.126925,6.616535,418.988625,6.462242,418.963075,6.466771,418.916625,6.588848,420.126175,6.958694,418.595150,6.483890,418.340575,6.230316,418.323625,6.471412,418.440675,6.514192,419.002400,6.747892,418.898375,6.932243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:30:00,421.489537,6.238674,419.394975,6.410438,419.501625,6.508111,419.265625,6.555688,419.150575,6.477656,419.086300,6.474772,419.011850,6.598637,419.990575,6.965988,418.650350,6.516735,418.457675,6.257824,418.472075,6.554587,418.637575,6.649989,418.727775,6.864457,418.387325,7.088397,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:00:00,424.080125,6.170382,420.134175,6.395754,419.693400,6.519748,419.429175,6.551738,419.327425,6.515415,419.266475,6.510897,419.223725,6.607128,420.420700,7.049769,418.885875,6.535091,418.691150,6.311773,418.777750,6.653926,418.802000,6.750596,418.559675,6.979114,417.982675,7.238277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:30:00,427.596763,6.063256,420.411450,6.370995,419.878125,6.522882,419.571800,6.546774,419.472775,6.511850,419.447125,6.530864,419.408950,6.591958,421.039975,7.124158,419.100300,6.524651,418.834300,6.375604,418.834550,6.711191,418.797225,6.771821,418.450525,7.037468,418.016925,7.243710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:00:00,428.410600,6.008188,420.836325,6.354115,420.364950,6.512006,420.026600,6.529411,419.913075,6.469453,419.882525,6.527117,419.844825,6.564173,421.579700,7.178043,419.369875,6.551937,418.922500,6.468346,418.913800,6.806853,418.739075,6.883095,418.194150,7.079190,417.896400,7.265437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:30:00,432.065363,5.977847,421.605425,6.286078,421.052100,6.476863,420.719000,6.505419,420.615850,6.466884,420.565950,6.531996,420.519875,6.541912,421.879500,7.126287,419.894650,6.501695,419.289725,6.502758,419.115125,6.747795,418.843075,6.839972,418.342175,7.054055,418.013800,7.237033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:00:00,432.507850,5.957004,422.516875,6.236019,421.669350,6.463349,421.257700,6.483376,421.054850,6.481764,420.995025,6.533018,420.859875,6.531866,422.709225,7.146193,420.084650,6.553627,419.486000,6.542406,419.137125,6.789161,418.745675,6.890633,418.339925,7.050761,418.090250,7.206090,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:30:00,433.393025,5.936280,423.163975,6.118455,422.373475,6.457948,421.803450,6.456919,421.562825,6.474590,421.463725,6.532079,421.303000,6.536662,423.108875,7.435978,419.854750,6.626041,419.696100,7.664120,419.181400,6.820234,418.901550,6.868966,418.554750,7.018459,418.183525,7.167689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:00:00,430.509638,5.944530,423.009975,6.131525,422.979525,6.527642,422.126400,6.448502,421.786800,6.478253,421.618650,6.542660,421.101525,6.564249,423.782275,7.869565,419.824025,6.743097,419.568500,7.036458,419.277975,6.815581,418.997100,6.832482,418.375000,6.962956,417.732175,7.089807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:30:00,430.188412,5.953866,423.788000,6.092067,423.363425,6.494819,422.152450,6.429166,421.613775,6.459576,421.265325,6.576007,420.823175,6.637242,423.967000,8.065366,419.852900,6.757745,419.672575,6.902982,419.490175,6.757079,419.206850,6.742485,418.579050,6.866887,417.688950,6.932497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:00:00,435.259587,5.897118,424.712350,6.100692,423.188925,6.501463,422.697500,6.402022,422.406100,6.416692,422.304550,6.522069,421.979725,6.548810,423.159025,7.932372,419.701750,6.726778,419.440000,6.914771,419.067850,6.746336,418.774850,6.738168,418.136350,6.817105,417.112000,6.876155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:30:00,435.595525,5.903131,425.324275,6.105910,423.635175,6.543944,423.347700,6.444886,423.278350,6.444705,423.032350,6.535117,422.884650,6.535410,423.026500,7.955894,419.501350,6.721007,418.920550,6.915916,418.408725,6.759740,417.948175,6.759144,416.873850,6.827111,415.456775,7.007301,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:00:00,437.280137,5.928477,424.913525,6.175382,423.508050,6.590177,422.787925,6.500573,422.596000,6.525791,422.333700,6.595496,421.852125,6.586754,422.642300,7.932787,419.446925,6.731099,418.611850,7.002169,417.993100,6.783734,417.387200,6.767339,415.646375,6.952393,414.542800,7.375064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:30:00,433.976038,6.068636,423.374125,6.331957,421.975875,6.785069,421.596175,6.715314,421.830400,6.723029,421.780575,6.754996,421.654225,6.708670,422.928700,7.889258,419.967600,6.709850,418.859750,7.037341,418.029800,6.811167,417.092200,6.844271,415.454350,7.020880,415.027425,7.210727,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:00:00,435.107650,6.233740,422.300200,6.572781,421.643100,6.964250,420.740100,6.873175,421.006000,6.950230,420.939275,6.928321,420.632775,6.868921,423.088650,8.076446,418.883600,6.859091,417.854225,7.143368,416.628225,6.992758,414.989550,7.090320,412.927600,7.342986,412.763075,7.499184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:30:00,433.731675,6.297805,421.848300,6.639161,419.983600,7.183274,419.149775,7.119304,419.562200,7.233677,419.632725,7.169466,419.445750,7.086280,422.834775,8.389420,418.260200,7.006659,417.285750,7.322576,415.989700,7.160637,414.908875,7.219330,413.937175,7.451077,412.924950,7.523539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:00:00,427.509437,6.495908,420.118575,6.876041,419.656225,7.263494,419.087300,7.154473,419.313025,7.231415,419.259200,7.200306,419.176300,7.117362,422.446175,8.337879,418.425325,7.048301,417.984675,7.386579,416.831050,7.161142,415.498650,7.219346,413.337000,7.488994,410.996850,7.704310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:30:00,428.038637,6.577241,419.275875,7.000656,419.063000,8.195786,418.048275,7.323991,418.468375,7.415503,418.454200,7.363683,418.430325,7.272276,422.401475,10.918320,417.772875,7.230676,416.411225,7.567565,415.437600,7.373253,414.858425,7.453845,412.170925,7.742299,409.971700,7.999126,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:00:00,428.398575,6.566695,420.457975,6.997663,418.690925,9.113727,417.195825,7.479274,417.689000,7.619559,417.860775,7.533687,417.907050,7.443945,422.436875,13.097365,417.429400,7.380672,416.090850,7.735709,414.864150,7.592405,413.599925,7.716385,410.669000,8.114321,408.387375,8.440005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:30:00,426.177675,6.530174,419.879450,7.021248,419.503675,9.238793,418.331150,7.562062,418.614075,7.723303,418.642400,7.623595,418.400775,7.528794,421.319750,13.193850,416.411825,7.561994,415.212400,7.954322,413.426900,7.829579,411.668150,8.007549,409.824100,8.291781,407.418050,8.612979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:00:00,425.730112,6.566502,420.224875,7.004956,420.084100,9.197581,418.874900,7.498612,419.146175,7.712076,419.135625,7.596287,419.137825,7.515373,420.822550,13.491323,416.520525,7.537877,414.633800,8.037090,412.999925,7.852889,412.176100,7.938392,409.873900,8.309443,408.936650,8.419440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:30:00,425.388363,6.555860,420.121050,6.951894,419.851725,9.119507,418.587150,7.399443,418.810350,7.560275,418.843050,7.496592,418.812800,7.397923,421.166075,13.534220,417.756400,7.447490,416.358575,7.931402,414.062700,7.733084,411.786150,7.992037,410.526625,8.347855,409.422375,8.462499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:00:00,424.944725,6.582626,418.844900,6.992205,419.289725,9.376041,417.856825,7.527219,418.020800,7.701346,417.974750,7.589591,417.938500,7.502694,421.358575,13.080617,417.626725,7.453474,416.958350,7.839440,415.685800,7.626283,413.804825,7.849049,411.829600,8.271602,411.146300,8.277443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:30:00,424.932587,6.526646,418.436775,7.098816,418.659500,9.331536,417.264200,7.467679,417.373525,7.609184,417.382525,7.498937,417.325200,7.455628,420.883650,13.500550,416.508625,7.506343,415.665525,7.795927,414.519800,7.692852,413.203850,7.918680,411.647175,8.220158,410.870025,8.271402,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:00:00,425.686775,6.536197,417.330650,7.132839,417.764300,9.473235,416.061900,7.497716,416.096550,7.600598,416.014025,7.510700,415.923600,7.479476,419.920650,13.383345,414.313200,7.748845,413.466050,8.012902,412.800550,8.051862,412.149825,8.195112,410.713675,8.438982,409.782425,8.550092,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:30:00,422.391588,6.568886,416.215600,7.065192,416.765975,9.582150,415.189575,7.577684,415.299550,7.690991,415.305200,7.578982,415.309225,7.551360,419.013700,13.532755,414.534625,7.741152,413.118975,8.203309,412.278075,8.198880,411.549775,8.298438,410.384575,8.598148,409.605500,8.613725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:00:00,420.215150,6.601705,416.050500,7.054480,416.945650,9.639888,415.569825,7.519107,415.647250,7.636368,415.670450,7.535469,415.663250,7.501229,418.526525,13.411883,415.209750,7.581369,414.006425,8.043901,412.051800,8.049204,411.080000,8.247975,410.013475,8.588361,408.837950,8.817540,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:30:00,424.787162,6.522064,417.699200,7.045918,417.861350,9.626477,416.609750,7.442544,416.622125,7.545350,416.590300,7.482927,416.497800,7.458089,418.442450,13.544268,415.624650,7.650209,413.730900,8.050239,411.763025,8.244730,410.556150,8.508348,409.465575,8.826297,408.791975,8.946523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:00:00,421.792638,6.742182,417.582325,7.352085,418.182000,9.739837,417.291025,7.504939,417.270475,7.553022,417.240850,7.513745,417.188075,7.497854,417.307100,13.617095,416.646050,7.629481,414.682425,8.132833,411.661150,8.439443,410.937150,8.579556,409.813450,8.943190,409.405000,9.094657,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:30:00,422.329938,6.883328,418.337200,7.328127,419.079525,9.672886,418.154475,7.455709,418.093275,7.524049,418.072650,7.468076,418.023450,7.442421,418.498625,13.247990,417.266225,7.523257,416.159350,7.911064,413.150950,8.106177,411.359000,8.435035,410.160425,8.811749,409.376200,8.934430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:00:00,423.895575,6.697453,418.793050,7.175925,419.363575,9.560202,418.276750,7.415138,418.161200,7.488765,417.989200,7.425740,417.839700,7.424501,418.208525,13.815113,415.073800,7.861431,413.129450,8.195353,411.513050,8.444108,410.821225,8.590296,410.054250,8.825284,409.674950,8.830398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:30:00,423.305325,6.669009,417.983075,7.260031,418.338275,9.695326,417.183675,7.514395,417.141300,7.567374,417.037175,7.517924,416.873100,7.525912,417.454300,13.871390,414.573625,7.886573,412.515100,8.396983,411.466200,8.486628,411.007050,8.557531,410.577075,8.689524,410.336300,8.640539,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:00:00,422.240787,6.706518,417.245725,7.344322,417.504450,9.826021,416.457975,7.607244,416.348450,7.654821,416.254775,7.608503,416.161000,7.614994,417.069400,13.974987,415.069000,7.822702,413.063550,8.432149,411.798675,8.422671,411.366625,8.462737,410.968475,8.575359,410.538875,8.519818,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:30:00,421.840675,6.797276,417.032800,7.371131,417.805200,9.910123,416.455300,7.576347,416.384100,7.612497,416.291200,7.567717,416.092825,7.558320,418.065550,13.397540,415.319400,7.616310,414.525975,8.045458,413.140350,7.959622,412.258875,8.152000,411.777875,8.308266,411.451725,8.228259,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:00:00,419.944887,6.897621,415.993200,7.320806,416.946675,9.909519,415.483150,7.525156,415.341925,7.564541,415.201175,7.514179,415.056075,7.507281,418.157125,13.151335,414.421950,7.557024,413.836150,7.851837,412.973375,7.754688,412.328275,7.950269,411.679225,8.137747,411.083325,8.292698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:30:00,418.981200,6.885736,415.189500,7.321954,416.084325,9.839246,414.616250,7.506324,414.540875,7.574955,414.450275,7.513588,414.396725,7.521507,417.594850,13.835590,413.879000,7.617465,413.255625,7.846374,412.218500,7.962811,411.315350,8.244600,408.882275,8.844252,406.418425,9.724398,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:00:00,418.415063,6.790289,414.971800,7.285822,415.998050,9.849501,414.339550,7.579550,414.215800,7.631987,414.156600,7.585778,414.065500,7.599609,418.383975,14.978110,413.662225,7.719393,413.414200,7.917846,412.881100,7.944034,411.877550,8.260043,409.647400,9.418823,407.795550,9.964631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:30:00,416.324613,7.032971,414.910100,7.404763,415.952450,9.847391,414.565525,7.589270,414.506825,7.648347,414.424900,7.599800,414.437300,7.593097,419.046225,15.560283,414.243125,7.581857,414.198225,7.791062,413.956825,7.528125,413.815050,7.537161,413.566700,7.923912,410.473800,8.889748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:00:00,415.695450,7.072566,414.569575,7.238056,415.458350,9.693606,414.113775,7.361822,414.059700,7.425579,414.027625,7.385301,413.942125,7.373352,418.114175,14.948513,413.704100,7.363108,413.623850,7.557748,413.536150,7.324942,413.482725,7.557533,408.824550,8.380009,404.827150,10.344177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:30:00,416.206162,6.856276,414.552025,7.114969,415.538425,9.578661,414.289950,7.242240,414.263650,7.453842,414.212750,7.260292,414.217650,7.246156,418.420800,15.255020,414.365450,7.253179,414.785525,7.451008,415.103525,7.273663,415.582225,7.316509,416.849525,8.613845,407.570250,10.022782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:00:00,418.004050,6.719306,415.480900,6.989281,416.236900,9.463505,415.132125,7.193308,415.240675,7.872504,415.054775,7.206188,415.005025,7.203642,418.583950,14.661350,414.834525,7.330219,414.665050,7.453496,414.473725,7.382370,414.759400,7.503122,415.028750,7.882279,415.539275,7.941837,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:30:00,415.714812,6.840480,414.541175,7.278584,415.655400,9.766514,414.244825,7.434563,414.368300,8.346120,413.999575,7.418514,413.769600,7.437062,418.167300,13.461897,413.360475,7.638810,413.131750,7.687376,412.914475,7.698605,412.656050,7.749674,412.408050,7.891747,412.126800,7.929875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:00:00,415.247825,7.489449,414.728750,7.732695,415.813925,10.072947,414.735375,7.819992,414.870925,8.414651,414.665150,7.784503,414.693950,7.804271,418.238725,12.922405,414.855125,7.908511,414.984200,7.926784,415.007075,7.877066,414.976025,7.883722,414.949500,7.940803,414.841600,7.919859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:30:00,416.175763,7.581620,415.404025,7.766654,416.356150,10.113450,415.228500,7.883680,415.308150,8.314899,415.085575,7.869793,415.015700,7.882512,418.493475,13.053068,414.789500,7.907379,414.592233,7.995776,414.496000,7.862529,414.603725,7.887352,414.577225,7.930871,414.535000,7.956936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:00:00,418.562163,7.217387,415.695300,7.637024,416.456675,10.091013,415.270850,7.965203,415.309475,8.295946,415.184725,7.967719,415.196975,7.980885,418.896600,13.099248,415.261250,8.066636,415.321850,8.113264,415.351700,8.029030,415.433800,8.063296,415.504050,8.106442,415.566925,8.079699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:30:00,418.628187,7.123780,416.775450,7.787132,417.550525,10.276507,416.460875,8.173094,416.476200,8.458170,416.341325,8.166159,416.320425,8.193679,419.192800,13.096462,416.328850,8.257754,416.285400,8.280804,416.208700,8.183100,416.216225,8.172269,416.144050,8.179988,416.061050,8.117615,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:00:00,417.118750,7.926060,416.808175,8.200679,417.604500,10.496765,416.753125,8.302036,416.744700,8.523296,416.652200,8.300231,416.630675,8.324214,419.132850,13.299808,416.624925,8.373576,416.572625,8.413041,416.521550,8.313402,416.526000,8.313451,416.480625,8.339223,416.486325,8.327838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:30:00,417.562000,8.167505,417.268550,8.303584,417.828900,10.670870,417.195225,8.429943,417.197750,8.603045,417.120250,8.421952,417.131825,8.441103,419.160200,13.476355,417.114500,8.452943,417.131650,8.530635,417.099325,8.422628,417.130875,8.423882,417.158725,8.477466,417.213650,8.466421,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:00:00,418.345513,8.187313,418.020675,8.368997,418.802050,10.693320,418.042425,8.454878,418.063375,8.631865,418.011725,8.465725,418.034900,8.478771,420.220525,13.371852,417.990175,8.485196,417.993675,8.582120,417.944700,8.434534,417.984825,8.428373,418.044975,8.492097,418.091975,8.437330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:30:00,419.105525,8.255709,418.877125,8.345931,419.419275,10.582812,418.792675,8.450212,418.829550,8.602002,418.753125,8.460525,418.746850,8.464643,420.537900,13.342065,418.643675,8.468262,418.653300,8.588924,418.591700,8.419344,418.566125,8.401645,418.602275,8.464222,418.594675,8.417336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:00:00,419.280000,8.216383,419.115075,8.279471,419.596325,10.547025,419.022525,8.359091,419.052850,8.533679,418.982900,8.395671,418.966025,8.377179,420.593750,13.611455,418.912200,8.336107,418.919375,8.502436,418.811150,8.281421,418.771500,8.256552,418.778050,8.330026,418.724175,8.253013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:30:00,419.581525,8.135296,419.376450,8.208552,419.949900,10.528295,419.331750,8.300230,419.325400,8.450178,419.250100,8.317675,419.236800,8.322522,420.986525,13.702940,419.152575,8.321675,419.128250,8.450899,419.031200,8.268814,419.001575,8.261647,418.889000,8.335273,418.677700,8.320089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:00:00,419.611713,8.074319,419.420625,8.114477,419.946875,10.439515,419.360800,8.198614,419.370875,8.498896,419.226050,8.226053,419.180675,8.221222,420.707600,13.963275,418.982275,8.256597,418.825775,8.386333,418.676925,8.243020,418.501950,8.317411,418.121200,8.436123,417.795075,8.523183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:30:00,419.335325,8.124734,419.041225,8.200684,419.641600,10.483855,418.970100,8.302801,419.198100,9.636980,418.822950,8.312439,418.723450,8.321024,420.254225,13.357148,418.510125,8.446699,418.273875,8.530666,418.080050,8.483446,417.848850,8.514152,417.300275,8.689028,416.587825,8.691101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:00:00,418.468925,8.306499,418.202125,8.420763,418.778225,10.647092,418.041750,8.516826,418.345725,10.493635,417.856150,8.523266,417.806125,8.551510,419.649400,12.995685,417.449250,8.687295,417.237875,8.710408,417.063125,8.690371,416.737650,8.735519,416.369300,8.831943,415.594400,8.811158,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:30:00,418.029025,8.483652,417.819325,8.580692,418.391600,10.661843,417.837825,8.660063,418.102350,10.325555,417.722700,8.673573,417.675275,8.677404,418.962250,12.732813,417.291050,8.672650,417.109375,8.804749,416.907300,8.683556,416.580450,8.711130,416.108450,8.846391,415.630850,8.768121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:00:00,417.745113,8.417889,417.567850,8.493569,417.985000,10.433388,417.355175,8.596160,417.534350,10.047952,417.134750,8.617542,417.051350,8.628350,418.626375,12.627695,416.650875,8.695235,416.393000,8.778445,416.103075,8.662987,415.897000,8.711734,415.434950,8.785816,415.071750,8.750545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:30:00,415.546100,8.646777,415.489875,8.768073,416.082300,10.744995,415.287000,8.859353,415.509175,10.636115,415.068000,8.862950,414.991100,8.863300,417.246225,12.698880,414.648175,8.930359,414.493425,8.948069,414.297450,8.871277,414.248125,8.880012,413.986450,8.893607,413.616750,8.802725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:00:00,413.672738,8.675993,413.257675,8.886688,413.931125,10.815613,412.802525,9.047420,413.213225,11.711470,412.638725,9.043763,412.591350,9.059464,415.754350,12.662948,412.400875,9.068465,412.117800,9.151954,411.968125,9.019664,411.838400,9.009452,411.613975,9.009140,411.454550,8.918795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:30:00,411.269200,8.785593,410.841075,8.952528,411.416450,10.992080,410.358925,9.118252,410.910300,12.684123,410.149025,9.127071,410.079000,9.130496,413.126875,12.690928,409.974750,9.080591,409.809150,9.227807,409.585825,9.058657,409.481600,9.018005,409.321175,9.043007,409.106350,8.918614,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:00:00,409.995912,8.609274,408.945975,8.774640,409.189225,11.035327,408.358850,9.011247,409.320600,14.588835,408.274850,9.078827,408.169675,9.034474,410.688600,13.861518,407.961025,8.924396,407.858725,9.131921,407.734600,8.904172,407.621750,8.830807,407.544700,8.852994,407.321675,8.726887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:30:00,407.981563,8.419604,407.281075,8.619294,407.622475,11.140137,406.819900,8.844814,407.710250,14.029937,406.758800,8.908758,406.701450,8.849979,408.480600,13.495330,406.502100,8.691816,406.475625,8.949270,406.400225,8.653744,406.257625,8.561945,406.215000,8.601204,406.112200,8.439352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:00:00,406.847900,8.125306,406.062075,8.229951,406.351225,10.867595,405.618250,8.397012,406.120250,11.128147,405.582400,8.453941,405.554250,8.386690,406.805875,13.217805,405.450075,8.146375,405.465200,8.530524,405.317250,8.109780,405.232425,8.011863,405.151175,8.047966,405.018825,7.898958,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:30:00,405.672388,7.851674,405.232475,7.930010,405.531900,10.541460,404.846750,8.080697,405.335125,10.242328,404.925075,8.097533,404.930025,8.012220,406.223825,13.355385,404.916100,7.788223,405.008750,8.195502,404.898825,7.777268,404.860625,7.673505,404.829475,7.723288,404.734450,7.594588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:00:00,404.455813,7.857768,404.314600,7.885982,404.720250,10.439678,404.010700,8.035462,404.628200,9.885524,404.336900,7.990607,404.341975,7.876378,405.835775,13.571293,404.442525,7.650641,404.525850,8.049243,404.455250,7.613597,404.419350,7.513879,404.444850,7.567589,404.429625,7.425399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:30:00,403.874825,7.823382,403.723775,7.862489,404.108600,10.315468,403.473400,7.983416,404.049525,9.491415,403.797050,7.915316,403.828150,7.794105,405.103325,12.410505,404.035675,7.605432,404.137275,7.991859,404.079350,7.567704,404.049750,7.484942,404.078100,7.543746,404.080825,7.408714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:00:00,403.929163,7.813599,403.726800,7.829819,404.201900,10.271383,403.607000,7.937495,404.119250,9.275351,403.919500,7.869817,403.971125,7.754394,404.875300,11.237227,404.089175,7.572541,404.255650,7.971922,404.174300,7.543705,404.219500,7.467771,404.286750,7.551732,404.297250,7.391742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:30:00,403.619900,7.826322,403.482000,7.876466,403.798000,10.205203,403.002925,7.990667,403.776725,9.356348,403.650150,7.929132,403.807450,7.810899,405.245750,12.656805,403.951625,7.574620,404.134750,8.013109,404.073900,7.550073,404.102425,7.435182,404.164450,7.562226,404.177025,7.334887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:00:00,403.300850,7.910091,403.076525,7.955575,403.613175,10.184955,402.828450,8.027238,403.569575,9.711885,403.449775,7.888713,403.670850,7.803439,405.238400,13.069945,403.873125,7.514078,404.107625,8.049542,404.005700,7.495315,404.024000,7.364372,404.177875,7.541868,404.220525,7.272268,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:30:00,403.585550,7.926987,403.313025,7.894453,403.675225,10.033393,402.691975,7.919188,403.633650,9.344511,403.561175,7.723444,403.695125,7.594225,405.137575,12.750285,404.124325,7.465037,404.296625,7.904520,404.217825,7.433898,404.225575,7.342604,404.368925,7.478531,404.421525,7.289787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:00:00,403.209262,7.886458,403.136850,7.824316,403.348125,9.882504,402.477025,7.790593,403.442550,9.136046,403.400850,7.631179,403.525825,7.501389,404.952350,12.295830,403.909900,7.456994,404.053275,7.729365,404.135225,7.405201,404.147875,7.336775,404.268725,7.436944,404.299250,7.260910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:30:00,403.357050,7.786207,403.037850,7.708059,403.289400,9.715881,402.625975,7.663755,403.558000,8.866074,403.529400,7.508042,403.637325,7.402386,404.832550,11.789645,404.037850,7.363382,404.221875,7.536283,404.264350,7.300918,404.347900,7.240808,404.455000,7.318729,404.472925,7.158372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:00:00,403.930138,7.607548,403.569700,7.574681,403.777700,9.513133,403.274100,7.510906,403.879550,8.698413,403.781650,7.368589,403.892625,7.288922,405.140450,11.788095,404.318175,7.274252,404.426225,7.362534,404.500550,7.211446,404.499225,7.169054,404.615200,7.215664,404.680525,7.095236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:30:00,405.045838,7.520521,404.385775,7.528268,404.617875,9.374196,404.207500,7.464394,404.577075,8.294927,404.500525,7.320939,404.538400,7.258100,405.457025,11.653215,404.724200,7.278275,404.788475,7.320987,404.812500,7.220139,404.873025,7.203250,404.915400,7.232430,404.912950,7.163219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:00:00,406.049050,7.530248,405.580575,7.501538,405.834100,9.255156,405.462350,7.423395,405.666350,8.074733,405.563900,7.310131,405.604800,7.260827,406.401125,11.883783,405.717975,7.289528,405.738550,7.307778,405.723375,7.230240,405.737350,7.214484,405.772475,7.241510,405.715600,7.166474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:30:00,407.714888,7.421366,406.598025,7.419658,406.849075,9.132446,406.518750,7.363516,406.661675,7.927916,406.547300,7.258493,406.580375,7.218694,407.256625,12.124005,406.610950,7.259882,406.622025,7.271228,406.596075,7.190747,406.596925,7.203804,406.640150,7.204947,406.631550,7.179297,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:00:00,408.098100,7.355942,407.661475,7.360969,407.894525,9.043537,407.476650,7.323199,407.509450,7.797021,407.366100,7.192254,407.326250,7.172677,408.023750,12.767045,407.239700,7.297732,407.189000,7.261946,407.189050,7.169050,407.214100,7.200825,407.192000,7.142209,407.215800,7.120473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:30:00,408.627150,7.339645,408.463250,7.339988,408.580900,8.952464,408.248075,7.316759,408.269975,7.675025,408.158275,7.204216,408.162750,7.198834,408.837075,12.506165,408.126275,7.315542,408.099975,7.277962,408.088775,7.206431,408.093475,7.231401,408.107400,7.169808,408.103775,7.127107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:00:00,408.858100,7.377918,408.427375,7.392654,408.699575,8.874575,408.361575,7.378659,408.334825,7.713645,408.220950,7.294742,408.187900,7.286963,409.067700,12.162648,408.100400,7.402588,408.051900,7.358157,408.001925,7.306043,407.974400,7.334985,407.890175,7.276877,407.865575,7.250108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:30:00,408.413225,7.489156,408.183225,7.504144,408.451625,8.893268,408.083100,7.493469,408.066975,7.803098,407.947500,7.407824,407.890700,7.410940,408.908075,12.054345,407.754575,7.521625,407.726075,7.480124,407.681500,7.430767,407.660000,7.458719,407.582825,7.409854,407.534650,7.361784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:00:00,408.582750,7.538213,408.009875,7.555760,408.177975,8.891173,407.859825,7.562208,407.926200,7.924746,407.819925,7.500531,407.803175,7.507104,408.969475,12.694357,407.779900,7.572792,407.779625,7.557956,407.786900,7.506490,407.806850,7.526321,407.814125,7.484841,407.820475,7.443894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:30:00,409.401687,7.659390,409.047425,7.652231,409.309100,8.874724,409.034900,7.649528,409.042300,7.987237,408.977875,7.622490,408.977625,7.618825,409.859850,13.054095,408.916450,7.639092,408.898300,7.661815,408.849275,7.610243,408.838225,7.606942,408.774925,7.599447,408.639850,7.558344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:00:00,410.100525,7.716228,409.804125,7.682364,410.004050,8.815987,409.759450,7.648449,409.767350,8.039078,409.673150,7.635522,409.665775,7.626020,410.404700,13.027335,409.535325,7.605523,409.485450,7.627840,409.397225,7.588769,409.290225,7.587883,409.167875,7.592523,408.903250,7.567433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:30:00,410.240637,7.728585,409.999800,7.677312,410.103850,8.687167,409.886350,7.633760,409.922850,8.067891,409.810850,7.608000,409.809250,7.615159,410.489450,12.924630,409.752750,7.596284,409.630900,7.610636,409.562750,7.599464,409.443325,7.588001,409.232125,7.618915,408.987325,7.596896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:00:00,410.576225,7.763592,410.308175,7.706809,410.444225,8.614960,410.241625,7.657868,410.308050,8.064722,410.204750,7.639667,410.178100,7.639793,410.436350,11.140475,410.048125,7.590063,409.977425,7.604554,409.892750,7.602221,409.729550,7.591200,409.643250,7.649987,409.500925,7.627143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:30:00,410.582025,7.790722,410.283225,7.759253,410.366900,8.600425,410.152875,7.713371,410.134150,8.075186,410.033400,7.638127,409.995025,7.649692,410.687050,12.901658,409.827275,7.691004,409.673275,7.671583,409.553775,7.661027,409.466000,7.670098,409.138025,7.703220,408.891850,7.695131,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:00:00,410.366812,7.896475,410.064875,7.911659,410.382975,9.115433,410.048050,7.913834,410.045975,8.226790,409.927275,7.790333,409.892625,7.817003,411.182150,13.497882,409.784800,7.852090,409.683050,7.826120,409.656400,7.814364,409.648900,7.810030,409.635050,7.842834,409.560850,7.779463,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:30:00,411.153700,8.062790,410.888750,8.072426,411.337225,9.993889,410.839625,8.063083,410.874750,8.345122,410.837325,7.993475,410.816200,7.957121,411.627450,11.836267,410.792825,7.982196,410.779575,7.959760,410.767200,7.948559,410.738675,7.949928,410.727675,7.953307,410.676925,7.924199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:00:00,411.401925,8.224918,411.217575,8.238700,411.529275,10.054760,411.084500,8.229312,411.104800,8.488402,411.012875,8.152927,410.953250,8.151955,411.938275,13.248560,410.743450,8.138793,410.642025,8.108624,410.597200,8.104138,410.569250,8.077665,410.493375,8.098139,410.407350,8.027776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:30:00,411.016113,8.401795,410.811175,8.413075,411.115000,10.103182,410.740900,8.422246,410.749950,8.611444,410.678100,8.392804,410.636550,8.297515,411.882875,14.732305,410.603850,8.304094,410.575375,8.262089,410.534000,8.213098,410.526050,8.211995,410.498075,8.180746,410.491900,8.142509,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:00:00,411.405537,8.483489,411.160000,8.471349,411.573950,10.652327,411.117775,8.476999,411.139375,8.675633,411.091750,8.493814,411.079250,8.378466,412.167400,14.343045,411.010925,8.383996,410.979900,8.345541,410.954250,8.291884,410.965375,8.293002,410.940600,8.251464,410.948825,8.205916,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:30:00,411.739113,8.447595,411.543525,8.417964,411.982125,10.581705,411.521775,8.416618,411.546975,8.604402,411.508900,8.423872,411.481325,8.340287,412.635025,14.727000,411.403000,8.313289,411.357050,8.281730,411.312875,8.227260,411.316550,8.220161,411.277450,8.182930,411.229450,8.126242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:00:00,411.865000,8.380748,411.710425,8.360537,412.115700,10.402800,411.661425,8.353303,411.658825,8.537574,411.591525,8.319432,411.586275,8.282078,412.817300,15.047878,411.514025,8.291333,411.456525,8.247076,411.403000,8.202131,411.387700,8.198395,411.317025,8.155504,411.251850,8.109246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:30:00,411.637025,8.397980,411.468950,8.395064,411.860925,10.459895,411.396875,8.393479,411.408225,8.579372,411.324825,8.339733,411.274925,8.319716,412.591175,14.596963,411.164575,8.378244,411.075550,8.332510,411.000875,8.290296,410.899975,8.304971,410.804925,8.249602,410.684700,8.235920,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:00:00,410.869425,8.527790,410.691350,8.544379,411.165975,10.735035,410.632650,8.542390,410.631075,8.727296,410.538225,8.470347,410.501825,8.466292,411.782875,13.070355,410.334725,8.495532,410.273200,8.469181,410.232625,8.427169,410.184225,8.426308,410.091100,8.386905,410.012300,8.340748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:30:00,410.636825,8.597827,410.498175,8.616292,410.975850,10.581158,410.430775,8.615404,410.650650,10.018025,410.367900,8.612312,410.344150,8.553900,411.558875,12.576690,410.220650,8.577296,410.152475,8.542546,410.099575,8.506951,410.098625,8.508056,409.969450,8.469712,409.870150,8.429854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:00:00,410.657475,8.686697,410.511075,8.703468,410.882150,10.246225,410.447975,8.713916,411.077925,12.521490,410.358200,8.797084,410.283150,8.652378,411.447575,13.168968,410.005625,8.697103,409.932925,8.659106,409.899025,8.629383,409.786575,8.644975,409.665800,8.600044,409.565675,8.579354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:30:00,410.432225,8.771401,410.118450,8.802727,410.602800,10.803335,410.089700,8.825094,411.337700,16.373493,409.965875,8.866639,409.945900,8.776265,411.125775,12.872235,409.798625,8.770902,409.663575,8.748477,409.569725,8.709474,409.477925,8.705158,409.414675,8.675005,409.267700,8.630706,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:00:00,410.276350,8.770095,410.010775,8.785886,410.407450,10.898210,409.874250,8.801258,411.129675,16.230992,409.749975,8.754306,409.690675,8.771179,410.838575,13.279195,409.571250,8.780896,409.452575,8.751891,409.293100,8.716131,409.159400,8.713498,409.025825,8.682233,408.804925,8.654011,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:30:00,409.783450,8.809183,409.586525,8.830246,409.997450,11.028903,409.489350,8.853008,410.878400,16.939383,409.377375,8.740642,409.281700,8.813741,410.524425,14.041847,409.047325,8.863203,408.934675,8.805917,408.821250,8.780121,408.780625,8.785346,408.539550,8.755541,408.334225,8.732241,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:00:00,409.257938,8.872303,409.076450,8.900202,409.492150,11.130708,409.001750,8.923062,410.494825,17.675493,408.855650,8.841821,408.846000,8.893228,410.034500,14.560105,408.704300,8.904333,408.543700,8.866736,408.410475,8.833826,408.272650,8.832291,408.106675,8.827423,407.945800,8.821248,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:30:00,409.033437,8.859850,408.851275,8.865792,409.274300,11.074485,408.735150,8.880241,410.224050,17.707020,408.598625,8.841452,408.567175,8.870608,409.762950,14.689503,408.334700,8.915753,408.253125,8.864120,408.140850,8.852967,407.961250,8.858433,407.772425,8.860701,407.492300,8.894856,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:00:00,408.702425,8.923521,408.398775,8.956952,408.907800,11.177053,408.308800,8.986812,409.845275,18.087915,408.177375,8.939492,408.161275,8.969391,409.373425,13.898523,407.928575,9.004213,407.831500,8.956802,407.682900,8.950653,407.578625,8.960303,407.449775,8.971107,407.165975,8.985623,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:30:00,408.337888,9.016211,408.125625,9.062906,408.599750,11.262852,407.986300,9.091794,409.475375,18.209087,407.848200,9.076182,407.794000,9.073376,409.250100,14.251602,407.536225,9.150979,407.416225,9.111816,407.287150,9.129053,407.143375,9.143815,406.862275,9.153040,406.585675,9.179404,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:00:00,407.788375,9.208032,407.554275,9.287094,408.140650,11.456698,407.548975,9.304481,409.634100,22.413290,407.419200,9.460585,407.305850,9.285414,408.792300,15.264828,407.077000,9.318410,406.969275,9.313692,406.866800,9.292794,406.659650,9.290285,406.459825,9.306977,406.292825,9.324364,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:30:00,407.517638,9.327827,407.207125,9.382028,407.658975,11.482188,407.192925,9.399069,408.972400,20.128963,407.108175,9.374800,407.028325,9.377331,408.336150,15.306660,406.852675,9.368301,406.777275,9.389852,406.668925,9.342520,406.591750,9.340617,406.441075,9.340086,406.313500,9.337989,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:00:00,407.280975,9.454114,407.095300,9.497422,407.528525,11.581270,407.062225,9.515456,407.612225,12.983583,406.934725,9.407449,406.897700,9.470927,408.017900,15.052205,406.724450,9.485339,406.683850,9.475500,406.645975,9.452901,406.572250,9.435712,406.508625,9.427119,406.375000,9.407721,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:30:00,407.490762,9.494154,407.170950,9.535417,407.625200,11.623630,407.164600,9.573918,407.460250,11.506493,407.078175,9.521087,407.009075,9.536517,408.113250,14.943953,406.882450,9.506110,406.824025,9.490241,406.757950,9.463168,406.704125,9.452714,406.602675,9.433869,406.512150,9.417480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:00:00,407.617325,9.528215,407.385650,9.549487,407.771425,11.537345,407.300625,9.578461,407.599525,11.169690,407.281700,9.493914,407.271075,9.533258,408.285500,14.864812,407.172600,9.477903,407.137450,9.453701,407.061650,9.431493,407.005125,9.428798,406.879725,9.406206,406.782375,9.402934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:30:00,407.837888,9.536836,407.603800,9.539834,407.999075,11.582630,407.497775,9.597481,407.680200,10.607950,407.441925,9.480809,407.451950,9.534356,408.640025,14.432028,407.433950,9.501958,407.404025,9.462933,407.374525,9.440194,407.353150,9.421292,407.297625,9.393923,407.221700,9.361572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:00:00,408.646225,9.574012,408.332800,9.592935,408.808825,11.772033,408.294775,9.634436,408.582350,11.091503,408.286700,9.553310,408.318275,9.575904,409.489850,14.791878,408.354275,9.576381,408.310875,9.518118,408.302800,9.482903,408.327475,9.464640,408.322950,9.408204,408.237500,9.355593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:30:00,408.724300,9.631470,408.571725,9.631564,409.014775,11.907220,408.445150,9.673949,409.718925,16.475165,408.518875,9.626337,408.520900,9.622079,409.723000,14.366625,408.514825,9.551345,408.469000,9.529782,408.459275,9.472117,408.430450,9.434912,408.374500,9.396570,408.333850,9.332461,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:00:00,408.314687,9.678325,408.217475,9.660897,408.590450,11.909205,408.128100,9.719026,409.127125,14.881225,408.199425,9.658142,408.257600,9.647902,409.588225,15.099490,408.256950,9.579644,408.230200,9.549563,408.200375,9.510500,408.129125,9.477737,408.039125,9.443954,407.936900,9.398879,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:30:00,408.033487,9.768914,407.910850,9.740982,408.296675,11.938748,407.810525,9.778811,409.470925,19.074913,407.914400,9.751318,407.938525,9.716523,409.227225,15.430358,407.918625,9.627684,407.874425,9.610807,407.857575,9.570348,407.854875,9.524451,407.792325,9.475516,407.718500,9.409126,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:00:00,408.487212,9.753000,408.215000,9.722563,408.592350,11.951468,408.116600,9.756107,409.080350,14.737940,408.219725,9.693097,408.265000,9.712361,409.347950,14.833057,408.280125,9.622577,408.283900,9.590049,408.280150,9.563186,408.309900,9.523330,408.262775,9.468122,408.228575,9.423432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:30:00,408.909125,9.790208,408.708950,9.772008,409.069800,12.048530,408.613725,9.803659,410.084450,17.733495,408.710250,9.753091,408.726075,9.736456,409.796425,14.737713,408.760425,9.661784,408.747825,9.622653,408.746125,9.605661,408.688200,9.566178,408.645375,9.533627,408.595150,9.488120,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:00:00,409.390275,9.792751,409.215225,9.768530,409.616825,12.033870,409.159625,9.782373,410.391150,16.505498,409.227275,9.763823,409.225900,9.724103,410.357925,15.105490,409.233900,9.677747,409.193850,9.621740,409.173225,9.602902,409.167425,9.582992,409.139450,9.514819,409.083650,9.471235,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:30:00,409.846725,9.843254,409.596700,9.832910,410.012875,12.138488,409.493100,9.857417,410.573700,15.660070,409.563200,9.829748,409.562075,9.787025,410.627025,14.537893,409.594275,9.740654,409.583425,9.697405,409.554625,9.682209,409.552350,9.652556,409.572075,9.598983,409.538350,9.562077,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:00:00,410.233162,9.919960,409.989125,9.914121,410.421700,12.197702,409.930900,9.925543,411.116250,16.356772,409.997750,9.897608,409.991675,9.852299,411.081950,14.744863,410.014175,9.811673,410.008475,9.764757,410.002400,9.753232,409.972450,9.717714,409.919200,9.670252,409.847475,9.626716,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:30:00,410.545150,9.931059,410.296975,9.915944,410.695000,12.230263,410.234675,9.926341,411.757625,18.687728,410.250050,9.901798,410.206425,9.859913,411.197075,14.548990,410.150200,9.810560,410.121375,9.770801,410.073600,9.744752,410.050725,9.720838,410.023100,9.659111,409.989875,9.616824,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:00:00,410.922188,9.932432,410.644375,9.941253,411.037500,12.222618,410.575675,9.947234,412.247675,19.540253,410.602850,9.914870,410.633425,9.879751,411.679250,14.775190,410.612325,9.861885,410.542575,9.819937,410.488850,9.790292,410.466275,9.777298,410.412525,9.715257,410.322050,9.674614,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:30:00,411.652687,9.915211,411.405350,9.921558,411.826175,12.207205,411.389625,9.921297,413.291150,21.171545,411.391275,9.918887,411.369775,9.868688,412.444675,15.960162,411.308775,9.864518,411.226275,9.796402,411.191950,9.768358,411.196025,9.750497,411.081625,9.680862,411.022525,9.649267,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:00:00,411.706350,9.936597,411.485000,9.951936,411.894900,12.279915,411.418375,9.950306,412.726275,17.646870,411.374775,9.922214,411.344975,9.894683,412.662575,16.397468,411.235675,9.902237,411.180150,9.839545,411.146625,9.811010,411.142900,9.786324,411.024650,9.715988,410.929975,9.671283,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:30:00,411.658437,9.864126,411.462975,9.854447,411.891850,12.215908,411.357750,9.856027,412.550975,16.792263,411.268250,9.813852,411.227500,9.808737,412.600950,15.659825,411.120925,9.760529,411.069525,9.708968,411.045275,9.674664,410.992750,9.643518,410.945125,9.585645,410.917950,9.528624,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:00:00,411.843775,9.741211,411.538625,9.737725,412.022800,12.080085,411.480900,9.737333,412.775900,17.568018,411.406050,9.702619,411.394200,9.695512,412.728150,15.071977,411.328925,9.704404,411.297275,9.639672,411.305700,9.624437,411.315600,9.604935,411.272725,9.541565,411.222825,9.528967,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:30:00,412.251975,9.794571,412.033900,9.811857,412.443175,12.116690,411.966750,9.811499,413.359700,18.450148,411.805025,9.800691,411.759400,9.749790,412.982650,15.450480,411.674800,9.782149,411.629100,9.705469,411.591550,9.699687,411.560300,9.677751,411.523675,9.616539,411.458950,9.584235,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:00:00,412.352950,9.847956,412.046375,9.868697,412.432575,12.220078,411.929625,9.880112,413.539000,19.669525,411.836525,9.874569,411.789575,9.827175,413.165375,16.098792,411.601450,9.835937,411.561575,9.791769,411.560300,9.751456,411.514825,9.730692,411.414575,9.661661,411.362075,9.634325,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:30:00,412.385662,9.856507,412.072775,9.860069,412.434225,12.170002,411.978425,9.878394,413.438100,18.540265,411.906950,9.861560,411.871700,9.837570,413.151725,14.882365,411.775025,9.847375,411.738675,9.818261,411.689600,9.767836,411.655050,9.753784,411.553600,9.686884,411.487450,9.666346,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:00:00,412.733188,9.963818,412.448525,9.993756,412.790775,12.129285,412.317050,10.002843,414.004800,20.220273,412.250700,9.980631,412.213700,9.949972,413.258225,14.250898,412.104800,9.961781,412.034450,9.919767,411.992725,9.905577,411.964575,9.879492,411.890450,9.825686,411.809175,9.794122,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:30:00,412.428700,10.026544,412.308650,10.051133,412.749400,12.207710,412.335650,10.050323,413.797900,19.202295,412.176700,10.047570,412.118075,10.001354,413.202450,14.646743,411.917500,9.957571,411.814950,9.943672,411.755825,9.887970,411.727175,9.853992,411.662600,9.809805,411.603525,9.736712,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:00:00,412.278637,9.890201,411.991850,9.865932,412.353425,11.993623,411.897150,9.865347,413.457375,19.267183,411.816975,9.898854,411.763350,9.847863,412.785050,14.115305,411.692075,9.780492,411.615450,9.758372,411.569050,9.698520,411.576675,9.691769,411.519325,9.625621,411.473900,9.606635,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:30:00,411.915838,9.900698,411.796400,9.910918,412.200550,12.091670,411.739550,9.914453,413.360350,19.705333,411.635600,9.905095,411.566200,9.869825,412.752875,14.633753,411.450750,9.874525,411.351225,9.821465,411.286550,9.800315,411.233025,9.777058,411.158775,9.713766,411.118400,9.684088,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:00:00,411.627737,9.930795,411.357150,9.932848,411.700675,12.181240,411.279725,9.937718,412.998950,20.152743,411.239775,9.928059,411.193725,9.891118,412.303075,15.162670,411.109950,9.854135,411.064100,9.814787,411.061950,9.778524,411.041200,9.745770,411.008900,9.698083,411.002600,9.652878,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:30:00,412.110062,9.869306,411.796625,9.853012,412.200275,12.145412,411.763075,9.849884,413.458400,19.989610,411.686150,9.851893,411.644675,9.820856,412.699175,15.276215,411.581875,9.776753,411.545675,9.731630,411.538775,9.708369,411.509800,9.677074,411.458400,9.635898,411.439000,9.597435,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:00:00,412.498687,9.828905,412.220825,9.826776,412.655700,12.153865,412.158375,9.825002,413.741650,19.253963,412.074100,9.810717,412.021550,9.790054,413.233900,14.828692,411.920525,9.799777,411.881725,9.737285,411.853675,9.723113,411.818250,9.708648,411.775425,9.669808,411.724850,9.659521,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:30:00,412.689987,9.916711,412.476175,9.959434,412.815425,12.306110,412.309350,9.968070,414.102275,20.768318,412.235875,9.947917,412.203925,9.926438,413.704500,15.397398,412.076925,9.990781,412.014925,9.905193,411.980925,9.907991,411.991175,9.890666,411.947975,9.830893,411.884125,9.817258,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:00:00,412.868290,10.132809,412.676860,10.196204,413.056100,12.567806,412.602820,10.206850,414.322660,20.809804,412.493900,10.180314,412.457800,10.159038,413.879960,15.776210,412.378940,10.254148,412.273083,10.129840,412.167083,10.169340,412.085283,10.151262,411.956867,10.090497,411.823100,10.115995,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:30:00,412.711363,10.397938,412.334050,10.441205,412.792850,12.806027,412.292775,10.453923,413.951150,20.468300,412.229825,10.445280,412.189700,10.405368,413.451250,15.447793,412.147750,10.402033,412.055000,10.391895,411.994450,10.337300,411.891200,10.307785,411.754700,10.271005,411.624075,10.197150,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:00:00,412.255850,10.444096,411.998450,10.463383,412.413875,12.851735,411.852725,10.481437,413.692150,22.386167,411.653650,10.500208,411.600650,10.456753,413.029725,16.207793,411.354350,10.460608,411.348925,10.447548,411.278575,10.391145,411.138300,10.370532,410.941950,10.314863,410.807350,10.283485,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:30:00,411.185738,10.518063,410.834850,10.559370,411.355250,12.950365,410.817725,10.574540,412.741075,23.370715,410.553075,10.605380,410.442775,10.544160,411.997125,16.807695,410.158433,10.479260,410.250450,10.491803,410.139800,10.448018,410.065500,10.393860,409.911975,10.374173,409.753525,10.300812,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:00:00,410.072263,10.561815,409.917225,10.564440,410.424000,12.998340,409.770200,10.584005,411.640400,22.262328,409.620975,10.576025,409.518025,10.529673,410.897475,15.455852,409.256350,10.366170,409.140625,10.372902,409.052900,10.364768,409.027600,10.283318,408.954900,10.282765,408.807975,10.182757,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:30:00,408.989225,10.399268,408.754375,10.321498,409.150975,12.734865,408.453450,10.324408,410.886125,26.247245,408.282400,10.442563,408.197975,10.275160,409.579300,15.656495,408.021175,9.869365,407.962925,9.820628,407.868600,9.857719,407.787550,9.727674,407.678025,9.732669,407.597075,9.572271,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:00:00,407.975013,10.011900,407.742725,9.882859,408.146550,12.349343,407.511625,9.869033,409.880025,25.056410,407.366675,9.949069,407.290625,9.791267,408.134575,14.007653,407.045000,9.282686,406.876775,9.144300,406.818775,9.155571,406.727650,8.976092,406.687925,8.959615,406.552000,8.779674,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:30:00,406.308587,9.138630,405.898375,8.723273,406.258375,11.247210,405.730000,8.645943,406.360800,12.650833,405.609425,8.627425,405.565325,8.548888,405.823225,11.040930,405.345075,7.925300,405.251250,7.853292,405.206675,7.886960,405.151850,7.715611,405.141875,7.705235,405.086675,7.657758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:00:00,406.819800,8.620437,406.061975,8.435620,406.120925,10.878715,405.462350,8.264972,405.763775,10.432035,405.317575,8.145635,405.249575,7.999808,405.773475,11.812813,405.151100,7.705393,405.115625,7.647747,405.139500,7.703521,405.063475,7.595620,405.046175,7.558119,405.001375,7.494575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:30:00,406.858537,8.399828,405.715325,8.193937,406.021900,10.601223,405.457600,8.044654,405.755800,9.820154,405.361175,7.927070,405.298900,7.759401,405.815525,11.573320,405.193400,7.581758,405.145975,7.516503,405.143950,7.552117,405.058275,7.453187,405.012400,7.408281,404.946350,7.358598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:00:00,406.950888,8.241758,406.093500,8.088058,406.111675,10.386463,405.500850,7.834903,405.696550,9.435855,405.314400,7.735146,405.228325,7.576975,405.684975,11.027603,405.079700,7.397426,405.051475,7.339166,405.029850,7.369389,404.988950,7.274062,404.952425,7.223647,404.923625,7.182216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:30:00,406.616425,8.049000,406.075350,7.866087,405.884650,10.102175,405.224100,7.569845,405.372900,9.090376,405.009575,7.471216,404.958800,7.322350,405.359850,10.241366,404.876300,7.173674,404.829350,7.079494,404.808350,7.095813,404.761575,7.029001,404.731425,6.992017,404.716275,6.970204,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:00:00,406.770537,7.891585,405.595075,7.725194,405.612650,9.879701,405.036375,7.398045,405.269875,8.870014,404.965325,7.327097,404.924325,7.192298,405.472800,10.755733,404.885850,7.114519,404.880700,7.087326,404.866100,7.084702,404.833450,7.058394,404.781975,7.016227,404.759825,7.015148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:30:00,406.518037,7.825319,405.681900,7.634027,405.737575,9.772104,405.085025,7.369466,405.244225,8.747776,404.911825,7.267650,404.867300,7.146541,405.429275,10.687735,404.827025,7.049468,404.835075,7.014054,404.817000,7.003927,404.806200,6.988553,404.746925,6.947055,404.657775,6.908545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:00:00,406.277288,7.701123,405.637550,7.492304,405.780025,9.609034,405.281300,7.319312,405.466175,8.643018,405.146725,7.228189,405.089775,7.134263,405.663350,11.126855,405.022300,7.117717,404.969475,7.086849,404.940800,7.061217,404.902000,7.049079,404.866175,7.006836,404.841625,7.006313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:30:00,406.620187,7.675610,405.597425,7.535771,405.827275,9.589636,405.186325,7.334275,405.368600,8.478173,405.111450,7.235859,405.072450,7.163227,405.552025,10.261624,405.008675,7.132850,404.945750,7.098311,404.923525,7.077020,404.848000,7.062476,404.805650,7.032566,404.764775,7.011081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:00:00,406.247138,7.653834,405.502325,7.491509,405.561425,9.511269,405.072650,7.253307,405.220025,8.488888,404.947025,7.167387,404.926250,7.116288,405.239350,9.395047,404.836850,7.051418,404.785075,7.013937,404.763975,6.998342,404.760625,6.980222,404.722750,6.961846,404.645650,6.934320,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:30:00,406.243175,7.597423,405.504300,7.413419,405.615225,9.429278,405.114800,7.194266,405.299700,8.357394,405.051625,7.092250,405.009350,7.032800,405.172700,8.847693,404.972700,6.970197,404.932075,6.943170,404.927225,6.938840,404.899075,6.903382,404.892050,6.859865,404.890250,6.843841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:00:00,406.831588,7.568596,405.931500,7.568148,405.949775,9.577618,405.474175,7.412020,405.564775,8.140536,405.328825,7.188328,405.300125,7.133345,405.335850,8.737626,405.235025,7.153033,405.222275,7.091714,405.214100,7.091086,405.194400,7.098473,405.190200,6.997113,405.148775,7.031775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:30:00,406.327825,7.536818,405.607350,7.538968,405.766000,9.508068,405.247850,7.430377,405.259475,7.929456,405.111975,7.223299,405.039400,7.129484,405.261125,8.429883,404.937450,6.936824,404.835325,6.798870,404.804875,6.812744,404.770725,6.736489,404.720625,6.668612,404.649450,6.644791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:00:00,405.102988,7.212638,404.750825,7.039437,404.773625,8.704416,404.321575,6.812915,404.485600,7.754454,404.233900,6.638598,404.227250,6.619920,404.327300,7.352597,404.115075,6.348490,404.083900,6.270476,404.068150,6.280611,404.061625,6.251584,404.016825,6.211946,403.994350,6.187145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:30:00,404.374825,6.965641,404.138525,6.784384,404.236400,8.399242,403.705100,6.533700,404.013225,7.723260,403.763425,6.429475,403.782700,6.385082,403.963800,7.117480,403.799175,6.215588,403.788275,6.182736,403.782400,6.171364,403.774275,6.129166,403.733350,6.097818,403.728575,6.068411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:00:00,403.824225,6.809833,403.550475,6.615861,403.735725,8.031625,403.302175,6.384073,403.713725,7.829086,403.434400,6.278111,403.473750,6.219676,403.732600,7.022547,403.540675,6.103821,403.579350,6.068555,403.589075,6.057364,403.607550,6.034630,403.604150,6.015108,403.608425,5.998173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:30:00,403.922287,6.736276,403.664825,6.458856,403.844150,7.898724,403.452000,6.226399,403.925925,7.835203,403.611700,6.136418,403.632825,6.082007,403.922200,7.022587,403.704050,5.993822,403.715100,5.962190,403.744700,5.958589,403.747675,5.940136,403.746175,5.920590,403.773650,5.901335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:00:00,403.750612,6.610211,403.465850,6.409073,403.578125,7.704430,403.168950,6.120144,403.763650,8.057828,403.435975,6.045929,403.477175,5.978372,403.837650,6.868501,403.592775,5.852992,403.613700,5.828208,403.620200,5.835713,403.658400,5.807852,403.633925,5.780148,403.625875,5.754261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:30:00,403.746463,6.490243,403.521250,6.297366,403.620225,7.456505,403.194525,5.983275,403.827575,8.057036,403.448175,5.905132,403.439000,5.832267,403.891075,6.879339,403.569150,5.764058,403.589825,5.725140,403.611775,5.731253,403.622000,5.698613,403.629350,5.677469,403.653675,5.664934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:00:00,403.556288,6.394569,403.337050,6.151127,403.548625,7.287310,403.134175,5.874618,403.874300,8.374526,403.353250,5.795645,403.359725,5.741604,403.838175,6.814805,403.492775,5.681348,403.540900,5.647837,403.560175,5.636528,403.580000,5.628419,403.570975,5.619317,403.577375,5.636412,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:30:00,403.551575,6.314533,403.312325,6.126588,403.410400,7.356311,402.950075,5.816486,403.734625,8.345208,403.263650,5.764160,403.306550,5.720854,403.864675,6.851650,403.468400,5.650624,403.541900,5.608714,403.595100,5.593677,403.583525,5.591289,403.641025,5.564920,403.649100,5.546008,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:00:00,403.816038,6.184853,403.576350,5.968761,403.711475,7.216750,403.165325,5.701890,403.933175,8.528127,403.376575,5.665017,403.444925,5.606288,404.005700,6.754826,403.611700,5.531848,403.652925,5.495760,403.654925,5.483468,403.665250,5.473706,403.685800,5.447283,403.682125,5.412789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:30:00,403.919063,6.046259,403.473050,5.817937,403.658825,7.023251,403.112725,5.538464,403.967150,8.630296,403.302200,5.486514,403.394525,5.439001,403.976700,6.606305,403.608975,5.327031,403.621875,5.311582,403.670425,5.296714,403.677700,5.277672,403.674075,5.250413,403.672100,5.216850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:00:00,403.706625,5.924277,403.391625,5.651846,403.632350,6.921284,403.075675,5.362127,403.945625,8.311227,403.271200,5.329745,403.284925,5.306615,403.932450,6.821988,403.466000,5.279015,403.521950,5.262955,403.566400,5.245012,403.567825,5.241124,403.571925,5.222031,403.579950,5.222602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:30:00,403.908212,6.102098,403.438675,5.860351,403.534050,7.437135,402.922550,5.613756,403.701950,7.962232,403.181650,5.527471,403.240175,5.505268,403.838575,6.935083,403.404775,5.460523,403.428000,5.446414,403.446025,5.432381,403.461675,5.427931,403.461225,5.413752,403.469650,5.408550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:00:00,403.837238,6.042005,403.327600,5.818468,403.444225,7.055057,402.878000,5.593561,403.536375,7.446522,403.108500,5.522109,403.167525,5.513087,403.598275,6.782637,403.266100,5.474524,403.263225,5.461091,403.306225,5.446383,403.301900,5.452114,403.332600,5.430647,403.353325,5.423472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:30:00,403.948450,5.999082,403.410525,5.830330,403.636950,7.474631,402.974900,5.626322,403.475325,7.219335,403.115350,5.546244,403.135300,5.528951,403.672150,6.960563,403.252250,5.503345,403.278675,5.491584,403.301775,5.482607,403.308625,5.478077,403.310750,5.466169,403.329150,5.467469,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:00:00,404.065213,5.922278,403.450350,5.787751,403.648900,7.502667,403.090875,5.600849,403.580325,7.147888,403.219050,5.550149,403.246775,5.540789,403.695975,7.287740,403.334125,5.521845,403.349750,5.499896,403.362425,5.487955,403.364300,5.491674,403.352700,5.477645,403.369050,5.477065,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:30:00,405.036387,6.024369,404.030275,5.825077,404.271275,7.465581,403.740600,5.673325,403.933025,6.359584,403.722075,5.620703,403.734200,5.614009,404.145400,7.885785,403.745200,5.628577,403.737250,5.620437,403.727900,5.608784,403.737675,5.616299,403.701450,5.604340,403.688550,5.608332,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:00:00,404.816850,6.008757,404.288500,5.860895,404.531825,7.473911,404.042475,5.774505,404.014175,5.903898,403.949975,5.725218,403.960800,5.724220,404.410575,8.247404,403.916750,5.723035,403.904700,5.712787,403.893925,5.705375,403.889350,5.705414,403.861400,5.694375,403.832175,5.697107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:30:00,405.326000,6.103189,404.676450,5.974757,404.842100,7.503343,404.328575,5.907779,404.300425,5.956027,404.268325,5.863142,404.222775,5.874154,404.724675,8.576594,404.220425,5.873518,404.222875,5.870370,404.186925,5.861567,404.164975,5.865705,404.152050,5.854488,404.097425,5.864352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:00:00,405.397225,6.201143,404.719450,6.087845,404.939225,7.536492,404.477250,5.998780,404.434025,6.027617,404.394025,5.963953,404.361900,5.966812,404.792800,8.399498,404.286825,5.959795,404.237575,5.950345,404.216250,5.933651,404.189450,5.927513,404.178875,5.910749,404.174475,5.911051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:30:00,405.518537,6.094054,404.834725,6.001665,404.962150,7.357807,404.514200,5.934637,404.465325,5.906286,404.431300,5.890060,404.416550,5.885998,404.821550,8.355825,404.333175,5.896364,404.307575,5.887689,404.281025,5.872984,404.231375,5.871797,404.192050,5.853533,404.134475,5.853481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:00:00,405.857075,6.118339,405.082600,5.993882,405.062875,7.267913,404.635275,5.933386,404.556775,5.956730,404.520275,5.897578,404.466825,5.905604,404.981625,8.745175,404.362525,5.875891,404.358750,5.858050,404.347425,5.851953,404.352200,5.846830,404.276900,5.833369,404.225250,5.825817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:30:00,406.326513,6.059908,405.189400,5.968653,405.277775,7.193540,404.781275,5.877717,404.694650,5.848197,404.690500,5.849332,404.688000,5.850670,405.150725,8.571920,404.614425,5.862458,404.603050,5.855435,404.571575,5.841836,404.541300,5.843291,404.467150,5.828337,404.396000,5.838159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:00:00,405.422187,5.983725,405.026200,5.917845,405.184800,7.167875,404.747850,5.883159,404.636800,5.811546,404.647250,5.849696,404.602375,5.841527,404.964175,8.268984,404.529200,5.882462,404.487250,5.881424,404.466200,5.865646,404.427425,5.873134,404.362100,5.854760,404.369400,5.865303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:30:00,405.714725,5.970122,405.055475,5.933962,405.218075,7.073614,404.837800,5.896579,404.769825,5.831331,404.765300,5.867346,404.738575,5.869850,405.072100,8.165884,404.655475,5.908807,404.621450,5.904297,404.596550,5.894687,404.576775,5.899220,404.538275,5.891886,404.522350,5.903028,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:00:00,405.793500,6.046874,405.266325,5.987470,405.425075,7.064762,405.114875,5.974046,405.084800,5.983153,405.076375,5.954264,405.081900,5.964076,405.493400,8.304143,405.023125,5.941107,404.989350,5.928525,404.987200,5.925635,404.974400,5.923324,404.955600,5.917068,404.943475,5.912351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:30:00,406.353900,6.102853,405.813200,6.036210,405.973025,7.040776,405.634700,6.024826,405.552075,6.021282,405.524350,6.002404,405.531700,6.012496,405.919000,8.233011,405.449350,6.012054,405.434950,6.008329,405.402225,6.004567,405.394150,6.011788,405.348350,6.007731,405.322525,6.023456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:00:00,406.276025,6.142095,405.901300,6.096480,406.083650,7.053808,405.767250,6.072382,405.736575,6.039522,405.708150,6.047104,405.681950,6.048268,406.014475,8.071276,405.637350,6.059855,405.611850,6.049920,405.592650,6.039742,405.578350,6.039504,405.554925,6.022601,405.529750,6.017968,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:30:00,406.333950,6.123489,405.985350,6.042294,406.133075,7.025300,405.774250,6.051241,405.743625,6.103351,405.718850,6.027971,405.692750,6.039874,406.111175,8.021005,405.596400,5.956362,405.540025,5.934067,405.510300,5.940059,405.471500,5.915540,405.438975,5.910876,405.401500,5.881322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:00:00,406.499188,6.215321,406.054800,6.129214,406.247750,7.149420,405.890700,6.124822,405.859775,6.138114,405.837175,6.120694,405.840700,6.130665,406.242250,8.105274,405.794625,6.108565,405.759300,6.109096,405.721325,6.114798,405.709650,6.124749,405.691775,6.117544,405.699425,6.137604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:30:00,406.547425,6.390727,406.289125,6.330350,406.454800,7.153409,406.122050,6.322703,406.068450,6.292406,406.051525,6.303280,405.999650,6.298122,406.378050,8.305737,405.930250,6.324374,405.901550,6.322013,405.907175,6.314546,405.870475,6.323752,405.833150,6.313095,405.848225,6.329992,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:00:00,406.886800,6.546566,406.325850,6.489008,406.462575,7.383989,406.152625,6.472983,406.100425,6.435093,406.087175,6.448058,406.045100,6.436222,406.333875,8.099732,406.018925,6.452448,405.985250,6.447482,405.968675,6.437525,405.921825,6.442305,405.897100,6.430641,405.882350,6.434889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:30:00,406.691662,6.580276,406.359900,6.526982,406.526675,7.435906,406.249575,6.513137,406.213000,6.482987,406.185375,6.480356,406.166050,6.474677,406.354150,7.959442,406.119567,6.493787,406.077250,6.471684,406.060450,6.466475,406.057725,6.463404,405.977125,6.445309,405.935025,6.453145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:00:00,406.915438,6.605222,406.496025,6.553669,406.586900,7.327904,406.347275,6.536987,406.252925,6.515948,406.231050,6.510479,406.210775,6.510458,406.504450,8.179300,406.152800,6.505433,406.123725,6.495737,406.117900,6.490553,406.088900,6.491335,406.024525,6.475612,405.988100,6.483960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:30:00,406.943575,6.614949,406.592950,6.559400,406.668800,7.302447,406.435500,6.545821,406.354275,6.533932,406.312300,6.523477,406.278075,6.525874,406.546650,8.170690,406.251225,6.509559,406.229475,6.503609,406.229100,6.497733,406.196950,6.496151,406.162875,6.486919,406.121775,6.491138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:00:00,407.443575,6.652611,406.911025,6.599823,406.907450,7.322273,406.685475,6.582732,406.619600,6.561839,406.592750,6.558606,406.527875,6.557777,406.803900,8.396758,406.410175,6.559629,406.385400,6.554032,406.339325,6.549417,406.302925,6.550763,406.273550,6.542535,406.188375,6.548222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:30:00,407.123875,6.690997,406.591425,6.639582,406.762425,7.297236,406.557350,6.633488,406.467350,6.615759,406.426375,6.611975,406.423825,6.612261,406.704550,8.429732,406.355750,6.601212,406.307175,6.590975,406.298850,6.582891,406.272075,6.580735,406.197150,6.570025,406.171725,6.577432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:00:00,407.437575,6.679649,407.059125,6.644133,407.166450,7.258173,406.988450,6.634014,406.922425,6.592736,406.902375,6.602555,406.879275,6.596908,407.034050,8.464267,406.785400,6.612816,406.735000,6.606932,406.679075,6.590145,406.590275,6.602685,406.566900,6.579337,406.536750,6.597828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:30:00,407.907675,6.710396,407.476925,6.687841,407.615825,7.261158,407.471075,6.676473,407.399200,6.599031,407.395300,6.629494,407.426925,6.621874,407.481825,8.380175,407.392200,6.677639,407.357000,6.670018,407.335000,6.652599,407.275875,6.666187,407.221875,6.639539,407.123625,6.665511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:00:00,408.720875,6.834563,408.459775,6.874136,408.453800,7.386559,408.383275,6.848067,408.316175,6.691056,408.295800,6.738870,408.255375,6.721364,408.214075,8.297959,408.118300,6.816698,408.051225,6.790393,408.002600,6.760668,407.961275,6.787716,407.796700,6.733543,407.740375,6.778239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:30:00,409.146050,6.951242,408.714225,6.990847,408.822825,7.475314,408.712525,6.976984,408.644975,6.801399,408.689000,6.863250,408.678475,6.843942,408.713525,8.302085,408.634500,6.893970,408.631925,6.862934,408.649775,6.835290,408.675225,6.844133,408.660325,6.799566,408.692825,6.814096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:00:00,411.679675,6.938549,411.237575,6.925024,411.389075,7.418409,411.294775,6.930219,411.298675,6.824136,411.320100,6.857384,411.315100,6.840082,411.196750,8.422276,411.294450,6.817537,411.258925,6.785670,411.236025,6.775588,411.196425,6.765735,411.095050,6.748108,410.960375,6.738558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:30:00,411.934413,6.829472,411.705225,6.788600,411.731525,7.211929,411.598775,6.795291,411.577575,6.786919,411.522100,6.751723,411.468225,6.749893,411.625875,8.314086,411.360525,6.682931,411.288550,6.655894,411.221575,6.655455,411.150250,6.641744,411.026000,6.638946,410.997450,6.621640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:00:00,411.535937,6.751529,411.350275,6.746548,411.424750,7.119949,411.279225,6.740025,411.159050,6.721940,411.122700,6.665788,411.064025,6.670123,411.275950,8.198447,410.890775,6.627416,410.759175,6.590181,410.685050,6.582771,410.680575,6.569375,410.634750,6.556005,410.524000,6.535129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:30:00,410.942775,6.675913,410.692350,6.655422,410.742975,7.016124,410.609225,6.656336,410.587225,6.644550,410.548625,6.598624,410.522400,6.588146,410.801000,8.137991,410.457800,6.542702,410.429650,6.512615,410.418875,6.503484,410.417350,6.493333,410.389975,6.472900,410.373300,6.458542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:00:00,410.926363,6.571740,410.769350,6.526726,410.775100,6.808096,410.687950,6.534887,410.683050,6.565753,410.657775,6.517286,410.653375,6.515331,410.800150,7.829389,410.485050,6.453675,410.450550,6.435567,410.421000,6.436136,410.341375,6.419673,410.297575,6.417752,410.241650,6.404627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:30:00,410.745075,6.545146,410.549775,6.517464,410.561250,6.798357,410.463100,6.513197,410.446275,6.522922,410.414525,6.476820,410.389475,6.482496,410.558100,7.831369,410.290025,6.468603,410.274600,6.450115,410.252275,6.433972,410.237100,6.429726,410.221300,6.409158,410.223300,6.397572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:00:00,410.715900,6.585181,410.540125,6.561236,410.548225,6.886293,410.430375,6.561831,410.373050,6.528205,410.354525,6.532309,410.309700,6.516197,410.510650,7.847290,410.204650,6.491943,410.136875,6.466939,410.109750,6.471433,410.096125,6.450851,410.044750,6.444164,410.023450,6.419876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:30:00,411.015037,6.535475,410.692150,6.484463,410.732950,6.806895,410.661600,6.485231,410.653925,6.533599,410.630975,6.496946,410.657275,6.500283,410.850250,7.791931,410.641725,6.427816,410.628000,6.411819,410.651175,6.430867,410.685975,6.415362,410.750650,6.418428,410.820400,6.413456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:00:00,412.090600,6.581207,411.843225,6.549146,411.797325,6.790798,411.754225,6.545495,411.801025,6.554934,411.795800,6.538379,411.801575,6.551842,411.880725,7.691187,411.740500,6.534897,411.734875,6.529064,411.694150,6.529336,411.705150,6.534764,411.667850,6.515460,411.627325,6.529258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:30:00,411.721150,6.668655,411.571600,6.652047,411.552175,6.922405,411.440225,6.645947,411.430675,6.603819,411.409475,6.626109,411.367400,6.618714,411.571200,7.676924,411.312300,6.650883,411.266250,6.643302,411.243200,6.631947,411.252600,6.643699,411.226325,6.607831,411.236900,6.630777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:00:00,411.570938,6.786059,411.383650,6.784167,411.378175,7.030539,411.277675,6.773581,411.267100,6.712038,411.256250,6.736871,411.249925,6.721160,411.353950,7.589067,411.238750,6.791637,411.213350,6.772812,411.171650,6.742668,411.163500,6.769553,411.135325,6.720313,411.143600,6.732889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:30:00,411.556762,6.861789,411.432550,6.913392,411.507450,7.235728,411.346275,6.890411,411.311050,6.766763,411.313275,6.795479,411.308075,6.783899,411.415900,7.690202,411.307350,6.908781,411.242750,6.861477,411.217275,6.829199,411.190175,6.863439,411.160525,6.796214,411.110425,6.800277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:00:00,411.236313,7.032095,411.152825,7.137924,411.175250,7.417530,410.986175,7.107470,410.946100,6.950975,410.964825,6.988599,410.968375,6.990321,411.487000,7.973975,410.988750,7.087022,410.935025,7.036224,410.920500,7.006725,410.920150,7.027549,410.886675,6.996377,410.843275,6.947771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:30:00,411.146125,7.183267,411.008600,7.275758,411.078400,7.512326,410.910025,7.249462,410.892050,7.089158,410.926500,7.143390,410.941100,7.140947,411.356975,8.002840,410.957875,7.228734,410.921525,7.171082,410.885200,7.142377,410.893950,7.156435,410.860050,7.104099,410.825375,7.068852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:00:00,411.111975,7.352900,410.927000,7.433523,410.938725,7.623764,410.818550,7.419447,410.831675,7.254652,410.850375,7.286611,410.848100,7.312223,411.206975,8.092669,410.831900,7.366964,410.797050,7.334874,410.780450,7.299582,410.756975,7.305205,410.719600,7.245066,410.691125,7.215677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:30:00,410.916100,7.510321,410.753850,7.590815,410.814850,7.835553,410.682975,7.570866,410.652450,7.393639,410.686200,7.469124,410.663650,7.469585,411.091275,8.319951,410.622625,7.527052,410.584600,7.484244,410.533075,7.448729,410.550725,7.456764,410.513650,7.399765,410.489750,7.362018,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:00:00,410.656113,7.676207,410.496300,7.746177,410.475775,7.945454,410.362600,7.730783,410.331525,7.539691,410.335300,7.654437,410.358350,7.637838,410.746275,8.439796,410.328300,7.713977,410.267050,7.658483,410.227775,7.645343,410.181900,7.659351,410.121425,7.592789,410.084475,7.591557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:30:00,410.403050,8.012441,410.296600,8.107302,410.244200,8.224679,410.189525,8.094398,410.136600,7.896292,410.148675,8.033178,410.139075,7.984218,410.401325,8.554943,410.119625,8.081902,410.081225,7.977723,410.081775,8.028380,410.085200,8.029166,410.049675,7.969618,410.029375,7.941563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:00:00,410.521200,8.326241,410.382925,8.382610,410.356750,8.506961,410.301550,8.382953,410.301925,8.237447,410.313450,8.304220,410.327475,8.288441,410.468725,8.798272,410.313775,8.293459,410.299650,8.255679,410.276025,8.261853,410.234900,8.250716,410.203950,8.215371,410.194700,8.174212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:30:00,410.513613,8.533468,410.376650,8.562988,410.392750,8.682229,410.330350,8.566173,410.313075,8.526170,410.304975,8.512365,410.287300,8.478234,410.415775,8.934496,410.200750,8.428016,410.172625,8.467634,410.144175,8.404300,410.043200,8.385168,410.008125,8.358245,409.944700,8.315533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:00:00,409.651425,8.639437,409.531150,8.643645,409.510750,8.772608,409.459700,8.648304,409.511075,9.042882,409.409200,8.573966,409.396325,8.564329,409.540550,9.019600,409.300125,8.484565,409.295100,8.548403,409.265850,8.436171,409.294775,8.423303,409.283825,8.386413,409.258075,8.337067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:30:00,409.926900,8.654722,409.741950,8.672775,409.729975,8.781066,409.703550,8.664832,409.935350,9.789140,409.703200,8.574934,409.701000,8.596914,409.681175,9.052517,409.637900,8.555358,409.631000,8.543149,409.626475,8.499846,409.617475,8.505451,409.583050,8.485025,409.550575,8.446088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:00:00,410.343500,8.793184,410.169600,8.819345,410.161375,8.932181,410.123675,8.822747,410.566075,11.159533,410.112675,8.727057,410.100750,8.735436,410.069250,9.161157,410.037775,8.697142,410.027500,8.678356,409.977550,8.662364,409.927400,8.645827,409.918075,8.611142,409.866075,8.574609,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:30:00,410.092438,8.912863,409.936850,8.936490,410.048475,9.971900,409.830400,8.951928,410.973700,15.372405,409.773925,8.860413,409.750700,8.881958,411.411525,16.140846,409.654475,8.831272,409.608075,8.772218,409.571650,8.742879,409.511550,8.730435,409.485150,8.686912,409.437225,8.644340,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:00:00,409.835475,8.931254,409.627625,8.957121,410.068175,11.345102,409.579125,8.963071,410.734100,15.584035,409.495150,8.870905,409.474650,8.805589,411.655375,18.894825,409.400725,8.878308,409.333875,8.809555,409.311300,8.774560,409.276850,8.773206,409.226575,8.719957,409.196825,8.688241,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:30:00,409.803113,9.010682,409.708300,9.057142,410.117750,11.394425,409.563450,9.049238,411.060050,17.992797,409.405750,8.999448,409.320975,8.962001,411.330875,18.511325,409.274225,9.027513,409.186125,8.953321,409.131125,8.942009,408.999625,8.938761,408.770250,8.873220,408.658875,8.890985,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:00:00,407.984075,9.305709,407.979575,9.367896,408.354700,11.670645,407.775225,9.377344,410.108725,23.909062,407.627600,9.386389,407.479475,9.307220,410.227675,23.452805,407.176150,9.298407,407.064075,9.226919,406.968050,9.240394,406.915650,9.160790,406.811675,9.172651,406.700025,9.091712,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:30:00,406.592213,9.458874,406.364100,9.439793,406.802625,11.808163,406.252475,9.472782,408.730450,25.299523,406.109300,9.524640,406.006375,9.387137,408.886500,25.411028,405.844325,9.198305,405.739025,9.024691,405.706700,9.034721,405.668100,8.954708,405.594650,8.958902,405.505650,8.835353,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:00:00,406.357962,9.391283,406.104500,9.295938,406.446525,11.785807,405.856125,9.326563,408.572300,26.106305,405.843450,9.380263,405.755200,9.252257,408.525975,25.602162,405.650675,8.943016,405.574825,8.790890,405.524675,8.787801,405.487400,8.683890,405.447100,8.657854,405.407900,8.576085,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:30:00,406.520513,9.299947,406.125000,9.176116,406.513600,11.704308,405.984100,9.189610,408.783400,26.329940,405.985450,9.211768,405.907825,9.117560,408.204650,23.342285,405.803150,8.736753,405.742125,8.594627,405.711525,8.601465,405.674400,8.468625,405.671000,8.413856,405.642700,8.269176,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:00:00,406.865825,8.624015,406.526900,8.433990,406.891575,11.044445,406.376400,8.400657,408.213025,19.305845,406.300800,8.275394,406.289375,8.306431,407.550650,16.224072,406.081625,7.577620,406.033000,7.460396,406.028475,7.459417,405.991900,7.262111,405.960850,7.216397,405.928125,7.082201,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:30:00,407.392162,7.905081,406.841550,7.787255,407.076500,10.312505,406.583250,7.679876,407.389925,12.059318,406.497550,7.509068,406.450550,7.423720,407.462075,14.140235,406.349650,7.133776,406.288750,7.062228,406.289275,7.092853,406.252300,6.994488,406.198875,6.945326,406.153125,6.915491,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:00:00,407.427700,7.888640,406.786100,7.845145,407.121675,10.168385,406.595725,7.739251,407.000850,10.324757,406.446900,7.656084,406.376900,7.506895,407.255150,13.039640,406.261075,7.504838,406.195675,7.465295,406.157650,7.463487,406.105275,7.444890,406.044800,7.408976,406.018575,7.412825,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:30:00,407.053312,8.137123,406.521075,8.100163,406.812350,10.200468,406.364050,8.017160,406.659425,9.978879,406.240000,7.921516,406.188925,7.806299,407.026375,12.505537,406.149875,7.791688,406.091650,7.765431,406.053950,7.746771,406.024950,7.733681,405.976525,7.698750,405.953825,7.691829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:00:00,406.909850,8.217767,406.509500,8.157808,406.828625,10.093675,406.359825,8.098901,406.601650,9.564169,406.281850,8.013176,406.247275,7.935267,406.997000,12.308750,406.100325,7.909158,406.087175,7.850629,406.065500,7.835776,406.005825,7.819395,405.982475,7.788304,405.955225,7.775770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:30:00,406.964575,8.220306,406.625075,8.179125,406.748075,9.709602,406.351300,8.128821,406.520350,9.383740,406.228550,8.050524,406.181075,7.986294,406.787700,11.795710,406.102450,7.945619,406.059450,7.914862,406.016375,7.898029,405.984975,7.885383,405.929325,7.852407,405.891050,7.835537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:00:00,406.899338,8.194825,406.363725,8.112726,406.561450,9.519887,406.254275,8.052168,406.533800,9.525284,406.216200,7.972710,406.198400,7.935477,406.776000,11.345150,406.130800,7.754298,406.103625,7.703478,406.088125,7.703675,406.079700,7.663486,406.047600,7.619048,406.039625,7.536404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:30:00,407.692712,7.830778,406.918250,7.773200,407.019050,8.901615,406.723400,7.666861,407.009150,9.227318,406.666575,7.563087,406.624700,7.503788,407.122100,10.937483,406.564575,7.367339,406.517475,7.340980,406.489625,7.321525,406.493000,7.271026,406.470175,7.235553,406.441750,7.230347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:00:00,407.762525,7.657097,407.122125,7.590015,407.243800,8.472265,407.036375,7.519004,407.214200,8.831721,406.922650,7.440318,406.877150,7.362433,407.332225,11.190942,406.734900,7.327686,406.665950,7.282871,406.615175,7.257271,406.569200,7.230249,406.504200,7.186510,406.466100,7.167689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:30:00,407.632763,7.610737,407.129950,7.542548,407.187300,8.130643,406.991275,7.486301,407.174000,8.622300,406.894025,7.428481,406.843400,7.369136,407.333300,10.996582,406.715033,7.364901,406.647525,7.306372,406.605675,7.286554,406.566200,7.271862,406.488750,7.239302,406.441850,7.241366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:00:00,407.867287,7.704364,407.432875,7.669744,407.476350,8.107874,407.375300,7.617383,407.509000,8.566153,407.275000,7.560136,407.250225,7.503596,407.523925,10.511778,407.201050,7.583864,407.116800,7.578593,407.067075,7.547415,407.001850,7.573849,406.940575,7.523465,406.878150,7.556541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:30:00,408.225450,7.833970,408.001300,7.877338,408.003950,8.165279,407.929975,7.818302,407.962375,8.389388,407.772675,7.741810,407.711825,7.688154,407.817675,9.887368,407.626150,7.888507,407.538200,7.874572,407.435150,7.828598,407.410425,7.878159,407.316825,7.785525,407.296175,7.842827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:00:00,408.054600,7.863722,407.790925,7.889644,407.779875,8.102445,407.716050,7.858586,407.744375,8.299810,407.609300,7.794546,407.578475,7.742787,407.620750,9.412070,407.377900,7.773230,407.338825,7.748532,407.307825,7.719576,407.273825,7.706616,407.210550,7.680537,407.202750,7.645351,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:30:00,407.883925,7.640532,407.736900,7.607360,407.739975,7.857469,407.715600,7.594464,407.728375,8.081101,407.566600,7.553236,407.514400,7.534124,407.620750,9.085634,407.349275,7.530749,407.291425,7.512749,407.237750,7.499674,407.236000,7.508068,407.183700,7.502211,407.215825,7.499892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:00:00,407.507125,7.782479,407.142650,7.751361,407.186950,8.022475,407.111650,7.742150,407.172775,8.306559,407.023275,7.699424,406.987525,7.702240,407.161550,9.056133,406.883700,7.692841,406.830250,7.681820,406.808175,7.665803,406.809225,7.666268,406.770000,7.651054,406.759200,7.646746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:30:00,407.901325,7.833169,407.429075,7.806125,407.413600,8.150258,407.350475,7.791971,407.424450,8.353611,407.256400,7.756918,407.220525,7.768371,407.361525,9.168123,407.063750,7.713903,407.014175,7.695573,406.975225,7.685996,406.933150,7.675447,406.871775,7.671282,406.817875,7.656427,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:00:00,407.458688,7.756268,407.201225,7.701575,407.294975,8.160370,407.194575,7.712935,407.226600,8.352346,407.093925,7.674721,407.037800,7.697978,407.300150,9.366312,406.876925,7.561289,406.823525,7.529566,406.793300,7.527519,406.764875,7.488814,406.740300,7.492111,406.708750,7.431237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:30:00,407.787575,7.615168,407.352300,7.573284,407.269950,7.984147,407.129925,7.541931,407.247575,8.313147,407.028875,7.510382,407.040225,7.533800,407.233150,9.263708,406.899900,7.389300,406.858250,7.359309,406.838275,7.354550,406.836525,7.316065,406.818525,7.302852,406.832925,7.251215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:00:00,408.178788,7.444451,407.740250,7.385470,407.852650,7.892355,407.756200,7.371234,407.827525,8.226673,407.597575,7.330791,407.563800,7.334905,407.679325,9.157791,407.430175,7.165220,407.382775,7.117061,407.382925,7.120803,407.358675,7.070895,407.332600,7.046856,407.316175,6.982234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:30:00,408.248388,7.297442,407.920100,7.220155,407.917850,7.709000,407.746775,7.185952,407.929775,8.218187,407.673625,7.156555,407.655875,7.149933,407.863825,9.179022,407.525175,7.041052,407.441600,7.020744,407.415250,7.029069,407.350100,7.009964,407.276500,7.005719,407.233575,7.011304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:00:00,407.998500,7.508153,407.735300,7.448358,407.633600,7.965671,407.480600,7.426112,407.674225,8.361221,407.451825,7.393438,407.370750,7.351528,407.552275,9.182545,407.174800,7.402404,407.043600,7.398349,407.005975,7.404500,406.965100,7.427910,406.906150,7.406340,406.832775,7.473456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:30:00,407.545163,7.977898,407.262700,8.117980,407.404750,8.554943,407.155600,8.057780,407.184500,8.428844,407.036500,7.888084,406.950425,7.822278,407.205700,9.271297,406.790500,8.051463,406.716700,8.009559,406.652075,7.968912,406.614775,8.045530,406.552175,7.938630,406.511400,8.037797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:00:00,407.849063,8.346232,407.492750,8.512092,407.664325,8.901328,407.352050,8.475375,407.348350,8.647101,407.248025,8.302151,407.213600,8.281946,408.048100,9.500300,407.209650,8.509251,407.184025,8.420844,407.209225,8.391762,407.258275,8.439305,407.295675,8.343840,407.362625,8.399822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:30:00,409.524775,8.735674,409.154650,8.886060,409.195400,9.099115,409.117925,8.870043,409.113775,8.981410,409.043300,8.712084,409.049275,8.707943,409.235775,9.524044,409.041375,8.882768,408.946775,8.780552,408.945450,8.804732,408.970475,8.824234,408.869750,8.740312,408.826050,8.759537,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:00:00,409.114238,9.038841,408.967875,9.133605,408.895625,9.225382,408.867400,9.118845,408.872325,9.262574,408.771100,9.024444,408.744125,8.981794,408.795325,9.410504,408.618475,9.025108,408.570575,9.011843,408.528875,8.943316,408.496875,8.940930,408.392675,8.893217,408.354475,8.835500,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:30:00,408.935262,9.042071,408.652600,9.088054,408.611675,9.169571,408.571100,9.077862,408.599350,9.478716,408.470200,8.987737,408.454825,8.971843,408.405875,9.310223,408.364700,8.949196,408.317750,8.985278,408.268750,8.872007,408.215600,8.875956,408.173475,8.824392,408.185300,8.787382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:00:00,408.776450,9.032369,408.582750,9.086761,408.551675,9.195613,408.489500,9.068733,409.224150,13.322603,408.425350,8.977571,408.403475,8.975591,408.384950,9.321853,408.335225,8.985520,408.288700,8.955454,408.283900,8.915207,408.294375,8.929500,408.280650,8.858028,408.254800,8.844359,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:30:00,409.383638,9.182393,409.023250,9.244800,409.025650,9.406681,408.953200,9.239099,410.079500,15.505503,408.919525,9.148735,408.910950,9.059377,408.930275,9.520692,408.860725,9.082523,408.865950,9.075186,408.875350,9.051615,408.946875,9.010257,408.942600,8.989289,408.895675,8.911341,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:00:00,409.564600,9.115465,409.399300,9.131426,409.723500,10.880080,409.182525,9.130223,410.218825,15.399215,409.036125,9.040329,409.003500,9.040926,410.078450,13.294152,408.801350,8.901400,408.752100,8.852037,408.728675,8.796885,408.697475,8.782903,408.751675,8.735081,408.887925,8.668838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:30:00,408.971813,8.933387,408.763850,8.934287,409.228450,11.407425,408.589500,8.928907,409.941375,16.315100,408.613750,8.873979,408.572025,8.878782,409.800400,13.958047,408.517325,8.720604,408.456325,8.663401,408.434750,8.642175,408.405500,8.616290,408.388975,8.572655,408.372825,8.527893,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:00:00,408.815825,8.907615,408.560075,8.949371,409.041225,11.183378,408.457575,8.935340,410.598850,21.201870,408.484850,8.895366,408.476475,8.848653,409.631050,14.034050,408.383075,8.808242,408.318825,8.740338,408.248725,8.718367,408.169175,8.703321,408.128025,8.641781,408.050625,8.612129,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:30:00,408.455675,8.963288,408.212925,8.986283,408.571000,11.071203,407.942675,8.992256,410.402500,23.428815,408.019575,8.975225,407.969875,8.896431,409.177550,13.811435,407.831825,8.732174,407.742925,8.652713,407.656125,8.656503,407.592225,8.584574,407.496925,8.569081,407.397125,8.458740,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:00:00,407.399088,8.916552,407.124375,8.888611,407.606175,10.951343,406.958050,8.904882,409.853900,25.884477,407.083425,8.926584,407.025600,8.781234,408.461075,13.549935,406.924925,8.524968,406.860675,8.413893,406.843725,8.434446,406.771700,8.371386,406.749200,8.329547,406.685200,8.252212,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:30:00,406.888862,8.819539,406.606325,8.780116,407.056100,10.775550,406.464250,8.784755,409.227675,24.714690,406.636425,8.757147,406.618300,8.642071,407.961725,13.451310,406.650925,8.384536,406.664000,8.280263,406.658675,8.283444,406.669475,8.235392,406.661900,8.179324,406.633050,8.108873,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:00:00,406.937113,8.730667,406.654050,8.684636,407.095100,10.538700,406.501575,8.695580,407.961725,16.017290,406.700025,8.571354,406.729350,8.509673,407.876000,12.954515,406.736450,8.234854,406.736425,8.160075,406.762250,8.155748,406.744875,8.104090,406.712450,8.031429,406.701450,7.953851,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:30:00,406.666375,8.589644,406.462100,8.523148,406.748875,10.076933,406.278975,8.522849,406.888350,10.749463,406.461225,8.337098,406.506275,8.293940,407.487975,12.224083,406.540800,7.992640,406.524325,7.903337,406.549600,7.925791,406.532275,7.838481,406.551675,7.798417,406.537850,7.745744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:00:00,406.655688,8.462918,406.337875,8.417172,406.532150,9.604030,406.173025,8.401302,406.611425,10.161963,406.312575,8.206384,406.378200,8.172026,407.258475,11.935150,406.411175,7.933157,406.433600,7.862675,406.446425,7.858968,406.440400,7.780211,406.440425,7.722801,406.444925,7.692974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:30:00,406.524213,8.427246,406.365075,8.453147,406.544250,9.948552,406.069800,8.444338,406.518650,9.736079,406.334825,8.240431,406.388575,8.180650,407.269925,11.919825,406.508600,8.061899,406.511550,7.953941,406.529925,7.960150,406.534525,7.900594,406.546250,7.814967,406.554300,7.802420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:00:00,406.384875,8.474743,405.978825,8.484918,406.184750,9.923297,405.724600,8.457250,406.270775,9.550513,406.169325,8.255736,406.255175,8.189001,407.362475,12.203560,406.362475,8.024999,406.369025,7.909229,406.378100,7.913448,406.372550,7.842668,406.387000,7.752887,406.383625,7.653850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:30:00,407.320987,8.152265,406.514725,8.101443,406.646550,9.492321,406.159400,7.983011,406.397825,9.090914,406.185950,7.786092,406.176350,7.743830,406.825700,10.925653,406.140875,7.410817,406.065650,7.299825,406.026300,7.309811,405.906775,7.111807,405.853325,6.975140,405.730400,6.805876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:00:00,406.944450,7.596831,406.039875,7.570845,405.592650,8.526305,405.169350,7.146888,405.489575,8.649637,405.130475,6.889972,405.069875,6.804058,405.740125,10.361972,404.905225,6.396022,404.847650,6.257242,404.811075,6.274000,404.790875,6.201718,404.753875,6.138024,404.650825,6.057415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:30:00,406.783638,7.200538,405.601625,7.154661,405.075650,7.958138,404.577000,6.690654,404.827775,8.124781,404.481375,6.461012,404.427475,6.333131,405.042025,10.149453,404.353650,6.127428,404.319275,6.080141,404.301075,6.076316,404.263325,6.006255,404.204100,5.937785,404.167675,5.874906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:00:00,407.715262,7.065154,406.342500,7.010415,405.717100,7.816680,405.323150,6.720419,405.445025,7.833610,405.100300,6.515078,405.026575,6.368880,405.433475,9.754858,404.925075,6.263103,404.898500,6.220311,404.825625,6.181315,404.777500,6.133894,404.701875,6.067181,404.674350,6.030279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:30:00,407.447950,6.835116,406.345125,6.763607,405.853050,7.569797,405.540000,6.557905,405.520675,7.455707,405.187250,6.383444,405.082675,6.277375,405.284900,9.055146,404.810350,6.173875,404.718850,6.111574,404.626600,6.073256,404.552875,6.042263,404.437575,5.977785,404.340075,5.952117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:00:00,407.390888,6.603820,405.603150,6.551437,405.590500,7.296386,405.331125,6.395175,405.283400,7.154094,405.039800,6.254457,404.929600,6.161485,405.076775,8.511784,404.633675,6.069545,404.514725,6.004999,404.468350,5.967937,404.369825,5.932706,404.271775,5.887373,404.204375,5.837792,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:30:00,407.665638,6.490609,405.780550,6.435918,405.613700,7.170244,405.347500,6.292381,405.361225,7.091315,405.092500,6.118753,405.007800,6.045721,405.176025,8.269272,404.696175,5.893497,404.596800,5.827504,404.537550,5.794843,404.460550,5.764203,404.374750,5.721852,404.310400,5.691946,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:00:00,407.857950,6.539209,406.175175,6.434464,405.823000,7.041402,405.479100,6.324393,405.506675,7.182741,405.199975,6.146710,405.124425,6.081229,405.155350,7.987704,404.801300,5.980912,404.742700,5.953582,404.626825,5.940962,404.558975,5.917982,404.389325,5.873188,404.285675,5.841292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:30:00,405.411862,6.420554,404.890250,6.463558,405.050400,7.987192,404.697825,6.362295,404.739025,6.898609,404.540375,6.129642,404.491650,6.071352,404.564600,8.068443,404.452650,6.133612,404.433100,6.091039,404.429000,6.022699,404.434100,6.063515,404.415975,5.941509,404.413175,5.990004,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:00:00,405.898738,6.349289,405.544100,6.435585,405.654150,8.535691,405.147500,6.329256,405.182025,6.675568,405.061275,6.200447,405.013175,6.154521,405.746775,10.037596,404.942750,6.247466,404.898500,6.173772,404.876450,6.154370,404.845525,6.140231,404.802025,6.068262,404.756175,6.046632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:30:00,406.674375,6.363135,405.755225,6.420154,406.033950,8.317323,405.518600,6.337149,405.515675,6.703501,405.394625,6.249253,405.360775,6.192312,406.137450,10.432668,405.266250,6.123198,405.188825,6.004197,405.195725,6.006089,405.138325,5.955026,405.071600,5.871867,404.990150,5.808531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:00:00,407.249787,6.268855,406.459725,6.297600,406.317100,8.073898,405.818925,6.211355,405.831225,6.608273,405.715200,6.120737,405.682000,6.077101,406.367925,10.186108,405.460800,5.945797,405.363650,5.821517,405.316925,5.808009,405.247500,5.760556,405.110550,5.680996,405.039150,5.629080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:30:00,407.232912,6.201961,406.077675,6.213448,406.295650,8.029221,405.720850,6.139048,405.702300,6.573314,405.542300,6.019781,405.464275,5.991186,406.149375,9.841275,405.327125,5.842084,405.219300,5.752225,405.129025,5.727575,405.083300,5.674075,404.989850,5.600101,404.944250,5.544488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:00:00,406.606125,6.097843,405.884600,6.092957,406.183950,7.711549,405.659200,6.007095,405.641200,6.453345,405.509200,5.898873,405.467875,5.891045,406.018650,9.377936,405.345675,5.777689,405.264125,5.708735,405.206875,5.670490,405.154425,5.630733,405.076700,5.561216,405.006200,5.515078,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:30:00,406.475463,6.046978,405.881400,6.006361,406.152975,7.219439,405.835075,5.942188,405.913475,6.402498,405.778775,5.840523,405.760875,5.818723,406.222100,8.963807,405.668050,5.674980,405.624300,5.609890,405.584125,5.585133,405.567225,5.541333,405.495525,5.488271,405.460825,5.449399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:00:00,406.490613,6.001128,406.268825,5.935630,406.472975,6.739816,406.129025,5.908139,406.182825,6.388275,406.040600,5.769827,405.994475,5.745433,406.629725,8.519911,405.822325,5.599971,405.742450,5.534909,405.682275,5.501697,405.655750,5.451319,405.561425,5.396450,405.495425,5.356526,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:30:00,406.603050,5.898940,406.160825,5.856424,406.357950,6.517051,406.043000,5.840697,406.079675,6.336730,405.934850,5.701427,405.887775,5.667443,406.465525,7.826860,405.767800,5.517368,405.679325,5.463519,405.625175,5.437915,405.530175,5.396680,405.452575,5.346057,405.338675,5.305726,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:00:00,406.298175,5.798337,405.963900,5.749007,406.054525,6.370992,405.782275,5.713246,405.842100,6.223689,405.694925,5.584350,405.681025,5.561025,406.035375,7.336651,405.494750,5.420560,405.421975,5.366172,405.376450,5.343660,405.347550,5.307473,405.295975,5.263802,405.245850,5.244272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:30:00,406.339963,5.780791,405.948450,5.717428,406.011925,6.285887,405.855075,5.745037,405.918600,6.259672,405.760400,5.583500,405.683975,5.542696,405.894550,7.024551,405.543133,5.384741,405.458167,5.340291,405.411675,5.315710,405.360000,5.281289,405.299925,5.237467,405.232425,5.203550,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:00:00,406.205900,5.706000,405.713850,5.650084,405.741450,6.300202,405.518175,5.648622,405.562375,6.210899,405.399300,5.492872,405.316500,5.466398,405.471050,6.762459,405.153300,5.328837,405.129175,5.295096,405.122900,5.283438,405.072850,5.270447,405.045500,5.237499,405.004000,5.239556,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:30:00,406.188925,5.723193,405.771050,5.678987,405.657275,6.274124,405.540000,5.655532,405.575825,6.217566,405.390775,5.517787,405.367625,5.481880,405.448850,6.831751,405.184875,5.426311,405.125825,5.394670,405.119500,5.370265,405.087725,5.358847,405.030650,5.316586,405.015550,5.318713,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:00:00,405.940888,5.745906,405.676825,5.686691,405.644525,6.281653,405.512575,5.706170,405.572400,6.237791,405.402250,5.565434,405.361850,5.520438,405.463750,6.728090,405.179550,5.437991,405.128700,5.398457,405.071950,5.377501,405.026925,5.349216,404.983250,5.323150,404.959600,5.290882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:30:00,405.478225,5.692038,405.251400,5.610213,405.322025,6.182353,405.135225,5.620256,405.194775,6.241197,405.005825,5.484826,404.933750,5.467214,405.121000,6.608460,404.851425,5.344891,404.821150,5.324255,404.773700,5.313683,404.738525,5.298133,404.723100,5.270014,404.709900,5.263372,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:00:00,405.343212,5.663035,405.027125,5.601965,405.072950,6.115117,405.005800,5.594641,405.107700,6.236005,404.949125,5.489278,404.950650,5.457261,405.061675,6.594544,404.818150,5.415663,404.792775,5.386271,404.746000,5.371109,404.705600,5.365927,404.660425,5.332905,404.652400,5.336616,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:30:00,405.386363,5.709761,405.119300,5.663768,405.119975,6.069481,405.008025,5.658879,405.064775,6.172481,404.914650,5.570460,404.872925,5.523983,404.972525,6.500591,404.784725,5.488061,404.756775,5.457185,404.737700,5.442782,404.705625,5.432769,404.686050,5.415814,404.653000,5.399323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:00:00,405.746000,5.744705,405.366325,5.718141,405.287300,6.063762,405.218850,5.700826,405.294250,6.259395,405.157150,5.599726,405.158750,5.574888,405.062875,6.448067,405.061825,5.542604,405.037450,5.526248,405.008475,5.495696,405.004325,5.499368,404.947450,5.455170,404.934175,5.471899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:30:00,406.202788,5.768151,405.761625,5.834069,405.742975,6.093132,405.757025,5.792236,405.805175,6.096765,405.730750,5.665896,405.734875,5.625718,405.534525,6.402298,405.702175,5.688913,405.711650,5.662138,405.687250,5.627935,405.663975,5.629132,405.589750,5.583026,405.486600,5.582613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:00:00,406.296838,5.914912,406.088300,5.907344,406.028225,6.137730,405.926150,5.896846,405.945175,6.205123,405.815150,5.814199,405.723825,5.761658,405.797625,6.405956,405.632450,5.742874,405.578450,5.716189,405.543800,5.700736,405.407200,5.688024,405.347475,5.665511,405.311525,5.656891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:30:00,405.735587,5.785421,405.581775,5.853873,405.502650,5.991995,405.471950,5.821007,405.493450,6.147100,405.384650,5.717452,405.372750,5.711752,405.271225,6.211621,405.269625,5.768285,405.205850,5.734370,405.163750,5.694095,405.148225,5.735748,405.111625,5.676830,405.090125,5.710206,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:00:00,405.859888,5.676900,405.617975,5.785797,405.585975,6.058419,405.516775,5.754331,405.501600,5.928006,405.424050,5.660921,405.401025,5.667856,405.352300,6.239787,405.359875,5.788227,405.292675,5.751708,405.236825,5.726557,405.221125,5.769079,405.152250,5.702812,405.120100,5.740559,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:30:00,406.179525,5.836069,405.630475,6.016328,405.616300,6.541003,405.327225,5.994105,405.261725,6.119250,405.165300,5.913417,405.142475,5.896275,405.368400,6.655363,405.059425,5.990440,405.033550,5.984106,404.994700,5.966997,404.953100,5.964612,404.920950,5.939329,404.948725,5.949533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:00:00,406.071075,6.109396,405.513000,6.289212,405.667500,6.739531,405.359375,6.282538,405.321925,6.391144,405.237075,6.200517,405.225000,6.158273,405.579050,6.769973,405.171475,6.166467,405.143750,6.159004,405.122075,6.119191,405.106850,6.111673,405.024750,6.104210,405.021050,6.094822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:30:00,406.081650,6.347614,405.740975,6.434834,405.802150,6.930106,405.440225,6.446511,405.404700,6.574867,405.310800,6.371151,405.274125,6.329348,405.655525,7.023756,405.206675,6.305140,405.181275,6.293812,405.156550,6.266057,405.109050,6.248376,405.041300,6.235495,405.011225,6.219746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:00:00,405.879987,6.525903,405.472825,6.554723,405.583400,7.119454,405.289875,6.543896,405.308450,6.704102,405.236150,6.471267,405.201725,6.440803,405.587825,7.301979,405.080150,6.329930,405.017225,6.308571,405.001375,6.309583,404.956375,6.262357,404.919900,6.258845,404.853125,6.186926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:30:00,405.963725,6.594196,405.405900,6.574928,405.488625,7.207331,405.198600,6.581122,405.195625,6.751765,405.113725,6.480350,405.122425,6.459595,405.431000,7.465320,405.018300,6.345319,404.954100,6.306590,404.954175,6.303730,404.916725,6.275976,404.879650,6.245649,404.818750,6.206130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:00:00,405.544525,6.638363,405.016025,6.592412,405.061925,7.237956,404.746850,6.606799,404.884350,6.818849,404.834875,6.488598,404.835675,6.476081,405.252700,7.529087,404.819550,6.286911,404.809150,6.241375,404.794700,6.253710,404.779800,6.208889,404.749575,6.182130,404.733800,6.129457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:30:00,404.714412,6.746368,404.461100,6.621527,404.556300,7.313665,404.267200,6.648473,404.532825,6.970410,404.486225,6.503704,404.529300,6.499609,404.974825,7.540751,404.571750,6.266756,404.603075,6.219777,404.598375,6.233162,404.604825,6.178553,404.618975,6.148404,404.615325,6.116350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:00:00,405.067550,6.817958,404.614450,6.717619,404.413500,7.369149,404.108600,6.666794,404.426900,7.105344,404.362225,6.527245,404.432825,6.528499,404.823500,7.526337,404.509700,6.274493,404.514725,6.227516,404.527275,6.246088,404.527625,6.181558,404.530250,6.148651,404.525850,6.101366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:30:00,404.972025,6.805539,404.336150,6.704159,404.361325,7.359808,404.159200,6.587797,404.407175,7.139937,404.324750,6.425139,404.377050,6.437370,404.814275,7.692343,404.421300,6.131346,404.424950,6.092318,404.453075,6.099136,404.450450,6.028763,404.446825,5.996831,404.444800,5.936554,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:00:00,404.569725,6.781994,404.416125,6.635090,404.344700,7.350454,404.035775,6.563920,404.329900,7.199793,404.270725,6.374138,404.299450,6.359953,404.766675,7.746607,404.347650,6.101249,404.382450,6.050266,404.407875,6.048246,404.412450,5.992316,404.427975,5.963855,404.438075,5.930762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:30:00,403.862325,6.943203,403.540475,6.877442,403.376475,7.521200,402.921475,6.739366,403.699975,7.539629,403.671600,6.509542,403.836000,6.459790,404.698825,8.029193,404.126600,6.149512,404.152525,6.106850,404.183675,6.111709,404.231750,6.054927,404.269075,6.014214,404.298200,5.961054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:00:00,404.840013,6.881247,404.208125,6.779628,404.191150,7.417234,403.898075,6.634579,404.307200,7.473724,404.205100,6.427384,404.224375,6.355207,404.662425,7.787298,404.391225,6.183966,404.421625,6.123554,404.458550,6.106201,404.469575,6.071957,404.484200,6.038706,404.471525,6.005746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:30:00,404.713762,6.869700,404.257200,6.795972,404.089600,7.401703,403.676975,6.573611,404.116550,7.492188,403.982650,6.415838,404.054300,6.327770,404.643900,7.891089,404.286175,6.149751,404.284475,6.077218,404.292875,6.072678,404.289425,6.044168,404.308450,6.015671,404.323600,5.983026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:00:00,404.398438,6.837979,403.979525,6.710902,403.879650,7.341370,403.579925,6.474625,404.241450,7.591194,404.105875,6.307113,404.173950,6.222682,404.771025,7.929350,404.333925,6.071696,404.396525,6.024827,404.436475,6.011433,404.449200,5.985448,404.452575,5.964704,404.474425,5.951544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:30:00,404.496650,6.668239,404.117300,6.542788,404.067300,7.193613,403.783625,6.392766,404.349350,7.552248,404.210175,6.242996,404.345200,6.159619,404.817425,7.715824,404.534550,6.031377,404.575325,5.979128,404.597050,5.963305,404.572250,5.950413,404.582600,5.931474,404.610600,5.928826,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:00:00,404.754225,6.500609,404.404475,6.459721,404.422025,7.045991,404.135400,6.208650,404.613500,7.408940,404.422750,6.066992,404.420150,5.994530,404.816950,7.630497,404.533000,5.912691,404.572000,5.858602,404.598350,5.844587,404.604100,5.817859,404.588375,5.794788,404.599425,5.783945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:30:00,404.761200,6.288200,404.338900,6.195390,404.217175,6.812463,403.988875,5.997554,404.397400,7.185626,404.172025,5.899380,404.214300,5.821800,404.494050,7.204714,404.307025,5.727334,404.326875,5.697751,404.335575,5.683074,404.355200,5.664384,404.361300,5.640211,404.357325,5.636854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:00:00,405.540000,6.259163,405.004975,6.184586,404.650850,6.743196,404.384600,5.876232,404.699600,6.968958,404.450425,5.770702,404.453600,5.707852,404.579075,7.251619,404.470925,5.652993,404.472800,5.631964,404.489950,5.624094,404.491100,5.628455,404.491875,5.591692,404.504200,5.601676,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:30:00,405.020938,6.198406,404.760450,6.164556,404.692275,6.806089,404.535750,6.087371,404.744000,6.668948,404.593975,5.919676,404.611875,5.832332,404.584050,7.082363,404.636100,5.807279,404.611875,5.740566,404.619500,5.764473,404.635000,5.735593,404.621750,5.670612,404.632800,5.684414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:00:00,404.840888,6.152525,404.498800,6.101012,404.457350,6.748237,404.188175,5.991307,404.472875,6.681436,404.337950,5.880631,404.348525,5.845703,404.818625,7.243339,404.377450,5.755050,404.379125,5.686545,404.376350,5.713673,404.375000,5.688724,404.349375,5.645335,404.371875,5.669346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:30:00,405.484112,6.072120,404.993825,6.034050,404.900800,6.644624,404.758375,5.955124,404.859025,6.545516,404.713700,5.875378,404.691000,5.835534,404.730575,7.002450,404.661425,5.815759,404.615925,5.761700,404.602325,5.780400,404.592600,5.759019,404.582500,5.720140,404.589225,5.732672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:00:00,405.495175,6.073853,405.159850,6.058486,405.108975,6.640404,404.849150,5.972434,404.935400,6.432604,404.818900,5.877427,404.817700,5.837432,404.805725,6.901512,404.779250,5.850629,404.730525,5.810096,404.680725,5.804105,404.651375,5.794799,404.614350,5.737113,404.606650,5.757418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:30:00,406.061312,6.167627,405.493550,6.203059,405.326300,6.724571,405.079675,6.139864,405.072750,6.308701,404.993125,6.005290,404.972875,5.956043,405.163375,7.010898,404.898300,5.987476,404.847825,5.930690,404.838100,5.935361,404.806725,5.911148,404.740625,5.859163,404.702450,5.865973,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:00:00,406.481250,6.280892,405.571825,6.270832,405.248325,6.847967,405.009075,6.154171,404.952275,6.371201,404.841450,6.066394,404.787775,6.019695,405.037600,7.146584,404.703125,5.984192,404.645175,5.939014,404.581950,5.944048,404.562675,5.924474,404.516275,5.882274,404.444400,5.888445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:30:00,406.372913,6.279293,405.459725,6.216344,405.155375,6.799887,404.811300,6.072223,404.748925,6.392588,404.632875,6.011831,404.593025,5.999103,404.820550,7.207076,404.497825,5.942633,404.481900,5.900901,404.499125,5.909497,404.472150,5.897884,404.454325,5.866760,404.414575,5.863652,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:00:00,406.851075,6.227341,405.782150,6.158008,405.244900,6.771186,404.960600,6.025782,404.896425,6.350202,404.807600,5.975369,404.779175,5.967728,404.942200,7.296918,404.711275,5.945751,404.693000,5.914430,404.687425,5.912230,404.704325,5.909892,404.655200,5.873122,404.622875,5.874924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:30:00,407.279313,6.101230,405.619100,6.048663,405.414200,6.679068,405.107400,5.917830,405.051350,6.194358,404.956150,5.879528,404.942725,5.878753,405.072650,7.200901,404.855600,5.849946,404.834425,5.819449,404.809125,5.820948,404.774350,5.815827,404.749800,5.787896,404.698600,5.778911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:00:00,407.175062,5.981647,406.093525,5.947772,405.679275,6.597477,405.385700,5.845595,405.370900,6.068490,405.313475,5.800585,405.281925,5.790189,405.392350,7.167414,405.203850,5.789984,405.156400,5.761653,405.115975,5.759347,405.086100,5.757098,405.073725,5.732872,405.078900,5.727890,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:30:00,407.816550,5.890139,405.994950,5.870613,405.658225,6.531504,405.416150,5.772558,405.421700,5.947585,405.360775,5.747478,405.325925,5.734311,405.483750,7.181084,405.219275,5.730498,405.171875,5.713057,405.139550,5.706675,405.110600,5.704705,405.045150,5.688501,404.957850,5.692137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:00:00,407.377888,5.968218,406.030175,5.901918,405.856725,6.538334,405.658325,5.845502,405.651000,6.049735,405.583925,5.802180,405.576500,5.780096,405.733775,7.198778,405.551875,5.788479,405.532625,5.773533,405.486975,5.763297,405.461225,5.769951,405.433700,5.748847,405.386425,5.762579,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:30:00,407.463212,5.972894,406.601950,5.914313,406.430725,6.557365,406.091975,5.863025,406.040650,6.049327,405.950375,5.819907,405.920575,5.805366,406.026950,7.137441,405.782300,5.830362,405.702075,5.817110,405.652650,5.804183,405.627525,5.809115,405.507275,5.784238,405.448500,5.791755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:00:00,406.942100,5.999044,406.337250,5.944902,406.049050,6.579911,405.766175,5.882347,405.710675,6.078309,405.628900,5.845104,405.553625,5.833852,405.752925,7.072147,405.486000,5.842258,405.474875,5.824074,405.367500,5.809688,405.306900,5.812916,405.244150,5.787762,405.193800,5.795256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:30:00,406.654838,5.866529,405.943025,5.851736,405.852075,6.509045,405.623300,5.790615,405.550825,5.919077,405.518850,5.763958,405.524700,5.763905,405.592200,6.896085,405.457475,5.783914,405.406925,5.770082,405.369450,5.752776,405.315550,5.759427,405.241950,5.731196,405.149300,5.747219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:00:00,406.803213,5.865535,406.280025,5.846334,406.012475,6.506192,405.801175,5.842220,405.723875,5.905183,405.685800,5.803932,405.661225,5.775158,405.765600,6.981358,405.598050,5.780699,405.567575,5.767223,405.521725,5.763708,405.482350,5.750014,405.394075,5.743470,405.313625,5.716647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:30:00,407.576425,5.971040,406.233850,5.886576,406.156550,6.526436,405.892500,5.844615,405.910900,6.052236,405.832025,5.821012,405.832825,5.813161,405.982025,7.063334,405.724200,5.758876,405.659150,5.746352,405.629200,5.738526,405.561200,5.729117,405.524800,5.716860,405.436450,5.696244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:00:00,407.718400,5.989445,406.886675,5.927481,406.398850,6.529361,405.993375,5.829694,405.923325,6.072044,405.797425,5.788040,405.766125,5.795732,405.947175,7.055216,405.659925,5.726508,405.572800,5.712394,405.539775,5.712847,405.503850,5.696130,405.438650,5.685996,405.340950,5.667267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
