date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/01/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,11:30:00,366.772900,5.301510,441.821000,6.331409,442.777500,6.318292,443.717000,6.315276,444.566300,6.315583,445.352100,6.318133,446.095200,6.321250,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,12:00:00,463.109600,6.553787,460.179675,6.508580,460.723300,6.515985,461.252800,6.523160,461.780025,6.530847,462.282675,6.538055,462.807400,6.545882,463.308875,6.553297,463.788825,6.560640,464.278975,6.568414,464.746425,6.576011,465.223075,6.583679,465.691950,6.591198,466.142900,6.598828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,12:30:00,480.351363,6.919554,479.560075,6.892031,479.697475,6.896469,479.832525,6.901514,479.958200,6.906353,480.093425,6.911052,480.207150,6.916052,480.337975,6.920780,480.460700,6.925363,480.584425,6.929679,480.715400,6.934346,480.871525,6.938790,481.016625,6.943271,481.172675,6.947551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,13:00:00,484.959600,7.133716,484.789500,7.117196,484.827800,7.119525,484.842675,7.122682,484.864625,7.125282,484.882525,7.127843,484.897950,7.130890,484.904825,7.133524,484.895950,7.136490,484.902225,7.139540,484.895275,7.142195,484.923400,7.144752,484.979100,7.147482,485.061225,7.150325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,13:30:00,489.286425,7.275666,489.201800,7.263618,489.244450,7.265559,489.295600,7.267333,489.337900,7.269508,489.350650,7.271415,489.371550,7.273209,489.395500,7.275225,489.396700,7.277482,489.395500,7.279172,489.398175,7.281531,489.415450,7.283766,489.438850,7.285979,489.443325,7.287377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,14:00:00,484.882412,7.363419,485.653150,7.358381,485.527200,7.359292,485.397225,7.360078,485.271900,7.360930,485.149400,7.361818,485.026825,7.362637,484.890375,7.363201,484.770475,7.364040,484.642325,7.364757,484.510075,7.365766,484.388000,7.366576,484.261600,7.367683,484.128825,7.368833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,14:30:00,476.821837,7.401347,477.661625,7.398218,477.519575,7.398995,477.385725,7.399269,477.246475,7.399929,477.107525,7.400225,476.954875,7.400759,476.822850,7.401097,476.669675,7.401438,476.539675,7.402247,476.393600,7.402348,476.265925,7.402888,476.137875,7.403720,475.989700,7.404463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,15:00:00,469.973962,7.429578,470.039575,7.427422,469.947975,7.427575,469.894425,7.427950,469.849700,7.428427,469.817650,7.428862,469.805425,7.429258,469.812925,7.430047,469.835425,7.430307,469.847450,7.430745,469.866850,7.431214,469.873275,7.431295,469.867300,7.431645,469.849950,7.431983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,15:30:00,474.705025,7.453216,473.854200,7.449571,473.939000,7.449718,474.048475,7.450467,474.168450,7.451327,474.300900,7.451934,474.448975,7.452310,474.587850,7.453027,474.735650,7.453384,474.882725,7.453887,475.039450,7.454590,475.198350,7.455293,475.343000,7.455802,475.489900,7.456371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,16:00:00,489.097125,7.506903,487.535475,7.502583,487.851400,7.503761,488.192750,7.504749,488.503775,7.505399,488.814850,7.506272,489.111975,7.507132,489.385125,7.507681,489.655825,7.508376,489.895125,7.509109,490.138325,7.509702,490.354675,7.510253,490.567725,7.511051,490.774525,7.511667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,16:30:00,493.269312,7.520554,493.786900,7.521526,493.729075,7.521456,493.654125,7.520929,493.565550,7.520845,493.495875,7.520719,493.408575,7.520483,493.326725,7.520237,493.232750,7.519974,493.151650,7.520002,493.058500,7.519682,492.975800,7.519552,492.874325,7.519615,492.782950,7.519405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,17:00:00,485.584200,7.499021,486.497175,7.501808,486.342700,7.501460,486.200725,7.501467,486.056500,7.501081,485.915150,7.500454,485.754700,7.500021,485.599825,7.499502,485.433225,7.498822,485.297500,7.498436,485.139400,7.497556,484.981800,7.497034,484.820175,7.496283,484.676575,7.495776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,17:30:00,476.540613,7.471473,477.420000,7.474017,477.273125,7.473599,477.136900,7.473227,476.994775,7.472999,476.861175,7.472870,476.704625,7.472384,476.562450,7.472162,476.415450,7.472012,476.278625,7.471482,476.128050,7.470931,475.980050,7.470641,475.823650,7.469922,475.667300,7.469344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,18:00:00,468.393475,7.449460,469.136975,7.451150,468.999450,7.450557,468.881100,7.450633,468.745250,7.449749,468.621725,7.449464,468.508600,7.449056,468.393925,7.448728,468.262425,7.448435,468.137725,7.448709,468.012800,7.448485,467.892550,7.447942,467.760900,7.447988,467.648725,7.447716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,18:30:00,461.492262,7.433450,462.122825,7.434802,462.005600,7.434217,461.893050,7.433852,461.783700,7.433625,461.678525,7.433212,461.567225,7.432963,461.477050,7.432952,461.388725,7.432665,461.286800,7.432671,461.184525,7.432523,461.078500,7.432334,460.978925,7.432221,460.875850,7.432238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,19:00:00,455.843875,7.424196,456.350950,7.425044,456.264750,7.424674,456.162150,7.424095,456.070700,7.424081,455.978600,7.423707,455.892025,7.423604,455.797450,7.423379,455.720275,7.422942,455.637325,7.422906,455.562175,7.423024,455.487150,7.423130,455.402900,7.423241,455.320950,7.423308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,19:30:00,451.120612,7.417885,451.546450,7.418516,451.475725,7.418557,451.401525,7.418481,451.317375,7.418397,451.240725,7.418083,451.168375,7.417909,451.093450,7.417822,451.008500,7.417493,450.941775,7.417127,450.879375,7.417125,450.809800,7.417194,450.744625,7.417136,450.684150,7.417412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,20:00:00,447.151975,7.412292,447.517450,7.413143,447.455400,7.413016,447.398700,7.413037,447.334975,7.413127,447.267925,7.412987,447.205225,7.412748,447.140125,7.412495,447.066775,7.412073,447.006875,7.411716,446.944400,7.411356,446.889525,7.411330,446.837575,7.411352,446.786950,7.411286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,20:30:00,443.883975,7.404651,444.180300,7.405531,444.136250,7.405518,444.080500,7.405424,444.032600,7.405150,443.972725,7.404890,443.914225,7.404903,443.863850,7.404324,443.816125,7.404460,443.757050,7.403897,443.713075,7.403785,443.665275,7.403750,443.628375,7.403624,443.581375,7.403716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,21:00:00,441.098613,7.396484,441.357950,7.397546,441.313675,7.397575,441.258900,7.397434,441.224425,7.397435,441.173450,7.397125,441.125925,7.396882,441.078175,7.396515,441.031125,7.395796,440.986275,7.395833,440.947975,7.395544,440.911875,7.395115,440.864575,7.395016,440.838500,7.395127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,21:30:00,438.743513,7.385234,438.977200,7.386377,438.936850,7.386483,438.904975,7.386612,438.874525,7.386713,438.835875,7.386477,438.803425,7.386690,438.766475,7.386558,438.731425,7.386396,438.690925,7.385900,438.646100,7.385384,438.603225,7.385267,438.563725,7.384730,438.529300,7.384536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,22:00:00,436.771475,7.378529,436.951375,7.379230,436.926600,7.378908,436.899725,7.378779,436.872275,7.378834,436.846525,7.378870,436.820350,7.378894,436.788000,7.379132,436.761875,7.379346,436.726575,7.378928,436.686475,7.378797,436.662000,7.378553,436.611625,7.378386,436.589475,7.378115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,22:30:00,434.973662,7.375601,435.145150,7.375284,435.115450,7.375135,435.081450,7.374964,435.067900,7.375398,435.047900,7.375511,435.005600,7.375666,434.995375,7.376164,434.970300,7.376208,434.932850,7.376373,434.902275,7.376357,434.866775,7.376194,434.841825,7.376160,434.801950,7.376220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,23:00:00,433.382362,7.380672,433.533425,7.379866,433.510575,7.379783,433.486125,7.379719,433.465850,7.379924,433.447850,7.380225,433.427550,7.380333,433.410250,7.380851,433.371525,7.381124,433.351325,7.381092,433.310200,7.381094,433.289375,7.381150,433.268225,7.381699,433.240075,7.381381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2015,23:30:00,431.955275,7.387483,432.078675,7.386198,432.066100,7.386421,432.039200,7.386480,432.019400,7.386366,431.994175,7.386806,431.980200,7.386947,431.968350,7.387397,431.946400,7.387846,431.914250,7.388011,431.883125,7.388065,431.864325,7.388255,431.850125,7.388521,431.820250,7.388435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,00:00:00,430.780100,7.397133,430.808200,7.397015,430.792350,7.396876,430.779125,7.396940,430.758250,7.397043,430.750000,7.397218,430.722750,7.397614,430.714050,7.397773,430.696525,7.398037,430.679100,7.398373,430.651800,7.398592,430.638825,7.398664,430.626125,7.399140,430.738000,7.397920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,00:30:00,429.676388,7.408576,429.771075,7.407328,429.769850,7.407462,429.741050,7.407286,429.732200,7.407803,429.727550,7.407929,429.698950,7.408421,429.694000,7.408508,429.676350,7.408957,429.674375,7.409417,429.659850,7.409409,429.641875,7.409883,429.619375,7.410059,429.585400,7.410056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,01:00:00,428.795250,7.421764,428.870475,7.420787,428.856425,7.420743,428.837225,7.420844,428.821775,7.420942,428.814425,7.421089,428.800975,7.421123,428.793900,7.421551,428.777500,7.421699,428.774100,7.422146,428.765200,7.422578,428.751650,7.422750,428.734925,7.422881,428.720450,7.423336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,01:30:00,428.085900,7.433085,428.155025,7.432393,428.148500,7.432498,428.125450,7.432903,428.110050,7.432819,428.106425,7.432672,428.082775,7.432690,428.075800,7.432776,428.060500,7.432630,428.059625,7.433286,428.033550,7.433125,428.037175,7.433546,428.029850,7.433666,428.015725,7.433853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,02:00:00,427.501050,7.443495,427.561075,7.442785,427.548725,7.442695,427.531475,7.442972,427.524725,7.443234,427.527425,7.443300,427.514200,7.443491,427.496825,7.443773,427.477975,7.443717,427.477125,7.443445,427.457575,7.443834,427.444550,7.443842,427.445350,7.444284,427.438000,7.444338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,02:30:00,427.001800,7.453752,427.058925,7.452887,427.046300,7.453258,427.049300,7.453550,427.039525,7.453803,427.034775,7.454019,427.027375,7.454287,427.016250,7.454501,427.003625,7.454292,426.986925,7.454340,426.986475,7.454521,426.972300,7.454487,426.961575,7.454880,426.959325,7.454545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,03:00:00,426.559875,7.462827,426.610475,7.461762,426.611200,7.462197,426.603150,7.462552,426.595925,7.462808,426.596975,7.463069,426.584550,7.463228,426.582050,7.463185,426.574675,7.463629,426.561775,7.463543,426.550475,7.463621,426.540825,7.463966,426.531975,7.463833,426.527550,7.464053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,03:30:00,426.216788,7.472572,426.246000,7.471627,426.237875,7.471801,426.245000,7.471836,426.233075,7.472181,426.232075,7.471959,426.226725,7.472501,426.217675,7.472674,426.225425,7.472962,426.224975,7.473039,426.209725,7.473527,426.211500,7.473558,426.208375,7.473723,426.201450,7.473947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,04:00:00,425.964650,7.481873,425.996150,7.481113,425.990800,7.481606,425.987350,7.481542,425.970075,7.481583,425.968650,7.481623,425.955450,7.481548,425.951775,7.481646,425.947475,7.481464,425.943900,7.481718,425.947100,7.481863,425.940475,7.481880,425.934600,7.482230,425.939800,7.482473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,04:30:00,425.702675,7.488907,425.728650,7.488615,425.718825,7.488640,425.715750,7.488872,425.705200,7.488689,425.704125,7.488785,425.691475,7.488898,425.695750,7.488973,425.688075,7.489053,425.685650,7.488808,425.665625,7.489095,425.671425,7.488886,425.673200,7.489173,425.674225,7.489496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,05:00:00,425.466888,7.494009,425.488550,7.493308,425.490650,7.493500,425.491750,7.493824,425.491850,7.493849,425.493200,7.494324,425.487750,7.494765,425.484925,7.494750,425.474525,7.494709,425.473900,7.494819,425.464675,7.494883,425.473550,7.495012,425.456450,7.494810,425.444350,7.494750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,05:30:00,425.275800,7.499329,425.292950,7.499143,425.277400,7.498677,425.284400,7.498915,425.275625,7.498763,425.279325,7.498977,425.273725,7.498953,425.268225,7.498982,425.272850,7.499114,425.265625,7.499208,425.263025,7.499421,425.260500,7.499473,425.257900,7.499819,425.263600,7.499624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,06:00:00,425.057788,7.500979,425.075450,7.500691,425.077200,7.501177,425.075525,7.501298,425.054825,7.500974,425.057875,7.501116,425.053625,7.500977,425.047800,7.500917,425.049400,7.500808,425.045900,7.500960,425.042350,7.500924,425.038200,7.501332,425.043275,7.501157,425.048325,7.501421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,06:30:00,424.934763,7.507041,424.950600,7.506093,424.959200,7.506681,424.956275,7.506862,424.947350,7.507014,424.949800,7.507067,424.943325,7.507465,424.949775,7.507738,424.942150,7.507800,424.945525,7.507962,424.944625,7.508131,424.939300,7.507973,424.930850,7.507881,424.928025,7.508013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,07:00:00,424.810525,7.512111,424.822475,7.511948,424.820650,7.511908,424.819550,7.511689,424.803125,7.511610,424.796350,7.511601,424.796300,7.511272,424.798525,7.511609,424.797925,7.511794,424.792400,7.511605,424.789600,7.511929,424.794925,7.512207,424.798200,7.512119,424.786475,7.512436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,07:30:00,424.653600,7.513335,424.658875,7.513044,424.667475,7.513288,424.665975,7.513518,424.657875,7.513553,424.667025,7.513828,424.658325,7.513802,424.660850,7.513653,424.650175,7.513714,424.648375,7.513629,424.652100,7.513566,424.642150,7.513485,424.635125,7.513403,424.632200,7.513319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,08:00:00,424.485550,7.513004,424.508675,7.512997,424.504475,7.513020,424.498875,7.512961,424.490975,7.512809,424.491950,7.512827,424.485700,7.513078,424.488200,7.512970,424.487225,7.513322,424.486050,7.513331,424.479575,7.513242,424.471625,7.513269,424.468500,7.513046,424.472500,7.513290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,08:30:00,424.342525,7.513455,424.354375,7.513654,424.353325,7.513678,424.345600,7.513845,424.347350,7.513609,424.336650,7.513467,424.352625,7.513452,424.337650,7.513328,424.331900,7.513271,424.323950,7.513113,424.324600,7.513264,424.338350,7.513328,424.332675,7.513737,424.335950,7.513694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,09:00:00,424.197087,7.512982,424.213750,7.513241,424.209025,7.513078,424.206150,7.513087,424.205900,7.513524,424.212750,7.513569,424.208575,7.513596,424.196675,7.513357,424.198400,7.513702,424.188575,7.513383,424.195000,7.513538,424.180250,7.513275,424.174125,7.513100,424.176925,7.513253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,09:30:00,424.072600,7.513703,424.064250,7.513603,424.080975,7.513189,424.072425,7.513195,424.071275,7.513009,424.069550,7.513319,424.070825,7.512932,424.072275,7.513251,424.068300,7.513390,424.073550,7.513736,424.070750,7.513917,424.074100,7.513745,424.066875,7.513854,424.071175,7.514273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,10:00:00,423.957863,7.513451,423.966825,7.513915,423.967750,7.513745,423.961900,7.513606,423.959925,7.513922,423.956650,7.513708,423.957550,7.513482,423.948600,7.513182,423.947475,7.513289,423.948950,7.513026,423.945700,7.513151,423.942575,7.513050,423.948525,7.513246,423.941250,7.513199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,10:30:00,423.836938,7.513038,423.840275,7.512667,423.838100,7.512868,423.845975,7.512795,423.839000,7.512586,423.840750,7.512828,423.838825,7.512931,423.840525,7.512987,423.839900,7.512950,423.846350,7.513470,423.844100,7.513328,423.840350,7.513423,423.833975,7.513107,423.824925,7.513129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,11:00:00,423.775700,7.513996,423.777500,7.514265,423.787850,7.514145,423.781950,7.514132,423.784575,7.514160,423.773000,7.514038,423.773925,7.513900,423.767750,7.513721,423.774250,7.513727,423.772825,7.513482,423.765950,7.513854,423.769875,7.513623,423.763050,7.513953,423.774775,7.514403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,11:30:00,423.733725,7.517428,423.743550,7.517285,423.736175,7.517189,423.739700,7.517302,423.735425,7.517571,423.741225,7.517629,423.734050,7.517976,423.736675,7.517770,423.730500,7.517854,423.725975,7.517757,423.732625,7.517822,423.726150,7.517699,423.725175,7.517874,423.717475,7.517627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,12:00:00,423.747475,7.522738,423.740575,7.521922,423.733125,7.521753,423.732800,7.521987,423.745725,7.521849,423.749300,7.522365,423.749750,7.522370,423.745775,7.522651,423.761700,7.523054,423.765425,7.523506,423.760725,7.523643,423.757475,7.523574,423.760750,7.523718,423.751775,7.523955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,12:30:00,423.803475,7.530275,423.795900,7.529509,423.793900,7.530236,423.800775,7.530138,423.802575,7.530290,423.798300,7.530165,423.804750,7.530483,423.799575,7.530450,423.799025,7.530215,423.804700,7.530319,423.800925,7.530537,423.803825,7.530371,423.800425,7.530836,423.802450,7.531024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,13:00:00,423.819637,7.539575,423.819525,7.538503,423.815600,7.538498,423.820075,7.539292,423.827575,7.539377,423.821850,7.539497,423.820825,7.540040,423.820775,7.540116,423.824825,7.540267,423.824600,7.540497,423.828800,7.540496,423.820750,7.540688,423.827175,7.540814,423.823025,7.541100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,13:30:00,423.845225,7.553779,423.843425,7.552478,423.837350,7.552222,423.842650,7.552718,423.841625,7.552957,423.846475,7.553153,423.841850,7.553206,423.842650,7.553420,423.849275,7.554130,423.852725,7.554407,423.846175,7.554320,423.857300,7.555029,423.850950,7.555032,423.847550,7.555294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,14:00:00,423.825413,7.563645,423.824050,7.562847,423.826225,7.563202,423.820425,7.563222,423.817950,7.563425,423.814400,7.563533,423.804150,7.563099,423.803500,7.563220,423.816225,7.563302,423.818325,7.563614,423.809200,7.563815,423.813675,7.563657,423.816150,7.564058,423.826775,7.564346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,14:30:00,423.761900,7.572336,423.765050,7.571070,423.770250,7.571223,423.768200,7.571548,423.766375,7.571610,423.766275,7.571658,423.770150,7.571942,423.770800,7.572243,423.770500,7.572447,423.764975,7.572794,423.765225,7.573061,423.763950,7.573099,423.763525,7.573205,423.756725,7.573215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,15:00:00,423.705787,7.582058,423.705650,7.580759,423.705925,7.580986,423.710525,7.581102,423.700800,7.581344,423.704475,7.581421,423.696825,7.581393,423.709900,7.581615,423.694675,7.581747,423.700800,7.581995,423.698400,7.582430,423.701825,7.582361,423.698450,7.582804,423.702000,7.583208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,15:30:00,423.665075,7.594812,423.664150,7.593131,423.667900,7.593779,423.677075,7.594138,423.673300,7.594515,423.672600,7.594647,423.671150,7.595037,423.671875,7.595200,423.667875,7.595632,423.674025,7.595789,423.666575,7.596248,423.667650,7.596354,423.667200,7.596434,423.664525,7.596616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,16:00:00,423.693425,7.611142,423.684925,7.609673,423.688450,7.610063,423.686475,7.610224,423.681175,7.610079,423.688850,7.610564,423.688700,7.610605,423.689275,7.610867,423.685775,7.611234,423.686400,7.611324,423.685400,7.611719,423.684250,7.611785,423.682250,7.612275,423.695825,7.612682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,16:30:00,423.731000,7.625177,423.718650,7.623656,423.722950,7.623703,423.730350,7.624251,423.718150,7.624459,423.722225,7.624900,423.728625,7.625273,423.725725,7.625397,423.719325,7.625399,423.725575,7.625880,423.717850,7.625884,423.721250,7.625906,423.714450,7.626344,423.716425,7.626364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,17:00:00,423.706850,7.637030,423.710425,7.636070,423.699150,7.636229,423.704550,7.636383,423.706600,7.636540,423.697525,7.636628,423.697250,7.636517,423.697675,7.636443,423.704175,7.636763,423.701425,7.637034,423.699000,7.637013,423.701375,7.637388,423.697575,7.637494,423.706075,7.637855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,17:30:00,423.714763,7.648904,423.708475,7.647604,423.717600,7.647539,423.713225,7.647946,423.711700,7.647934,423.727825,7.648372,423.718425,7.648255,423.724950,7.648817,423.722950,7.649233,423.727075,7.649679,423.718825,7.649828,423.725700,7.650016,423.713500,7.650132,423.720325,7.650695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,18:00:00,423.724562,7.663598,423.731450,7.662144,423.719975,7.662491,423.721275,7.662633,423.723025,7.662958,423.731900,7.663480,423.718000,7.663367,423.730650,7.663543,423.713950,7.663849,423.727875,7.664513,423.724650,7.664630,423.723150,7.664636,423.720000,7.664915,423.721200,7.665311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,18:30:00,423.676563,7.681806,423.678900,7.679574,423.673325,7.680086,423.681900,7.680335,423.671800,7.680282,423.670150,7.681096,423.671950,7.681056,423.668700,7.681532,423.657300,7.681595,423.669575,7.682310,423.666800,7.682577,423.667600,7.682775,423.675700,7.683631,423.670425,7.684007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,19:00:00,423.528238,7.700542,423.550450,7.698414,423.555350,7.699109,423.549600,7.699044,423.545325,7.699388,423.538650,7.699856,423.551950,7.700177,423.537550,7.700752,423.531525,7.700936,423.527150,7.700962,423.526850,7.701306,423.525675,7.701847,423.504400,7.701843,423.507275,7.702179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,19:30:00,423.300463,7.717312,423.316300,7.715533,423.321800,7.716157,423.311300,7.716023,423.304725,7.716687,423.304200,7.716781,423.287025,7.716942,423.287950,7.717228,423.282500,7.717552,423.279725,7.717538,423.272975,7.717913,423.276850,7.718208,423.271950,7.718556,423.272400,7.719177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,20:00:00,423.063437,7.738465,423.081850,7.736154,423.080725,7.736711,423.080800,7.737064,423.072425,7.737140,423.068425,7.737635,423.066425,7.737718,423.054125,7.738310,423.059600,7.738519,423.061000,7.738917,423.060175,7.739483,423.050600,7.739983,423.041350,7.740040,423.044800,7.740453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,20:30:00,422.773800,7.756887,422.799700,7.755361,422.794950,7.755659,422.794800,7.756028,422.788600,7.756104,422.775825,7.756143,422.776875,7.756633,422.774975,7.756744,422.770350,7.757426,422.756550,7.757528,422.753225,7.757793,422.746900,7.758089,422.740075,7.758415,422.741725,7.758583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,21:00:00,422.352300,7.769227,422.395525,7.768537,422.396075,7.768783,422.393400,7.769092,422.383500,7.769078,422.382625,7.769177,422.359450,7.769326,422.349775,7.769577,422.345900,7.769688,422.331850,7.769970,422.326675,7.769969,422.328925,7.770221,422.312050,7.770046,422.304175,7.770229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,21:30:00,421.779538,7.772774,421.841900,7.773074,421.833050,7.772874,421.819175,7.772874,421.811800,7.773181,421.799175,7.772889,421.782375,7.772534,421.767500,7.772647,421.763600,7.772459,421.747175,7.772432,421.737875,7.772646,421.721975,7.772333,421.722275,7.772587,421.710175,7.772482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,22:00:00,421.088687,7.767758,421.157325,7.768695,421.145650,7.768628,421.143975,7.768484,421.126225,7.768504,421.115225,7.768178,421.113750,7.768024,421.084050,7.767805,421.074575,7.767979,421.062200,7.767399,421.045300,7.767249,421.036550,7.767146,421.026650,7.766974,421.017700,7.766874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,22:30:00,420.327225,7.755955,420.390275,7.756633,420.374425,7.756405,420.371525,7.756394,420.358750,7.755962,420.346125,7.755805,420.331225,7.756094,420.318375,7.755736,420.313900,7.755729,420.302375,7.755800,420.285475,7.755583,420.279000,7.755305,420.270975,7.754870,420.257300,7.755030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,23:00:00,419.733050,7.748048,419.791300,7.748603,419.771150,7.748699,419.774475,7.748571,419.763125,7.748161,419.759075,7.748750,419.737725,7.748218,419.732625,7.748207,419.721350,7.748110,419.708350,7.747941,419.706350,7.748133,419.692850,7.747499,419.683950,7.747538,419.674225,7.747390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2015,23:30:00,419.256588,7.746033,419.303600,7.746089,419.296225,7.746219,419.290750,7.746115,419.271475,7.745937,419.259875,7.745645,419.249675,7.745295,419.243850,7.745239,419.236025,7.745379,419.238850,7.745299,419.225600,7.745174,419.224025,7.745403,419.215025,7.745216,419.205975,7.745295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,00:00:00,418.806829,7.741898,418.829325,7.742018,418.814325,7.741853,418.808575,7.741950,418.803450,7.741902,418.801150,7.741918,418.799525,7.741899,418.789775,7.741981,418.784175,7.741954,418.775875,7.741674,418.772925,7.742076,418.762250,7.741879,418.759225,7.742004,418.786067,7.742003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,00:30:00,418.392437,7.738027,418.433575,7.738571,418.426200,7.738518,418.422500,7.738391,418.407150,7.738268,418.409525,7.738188,418.402275,7.738038,418.394975,7.738142,418.383525,7.738038,418.376425,7.738173,418.364325,7.737806,418.365325,7.737667,418.361400,7.737616,418.350575,7.737513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,01:00:00,417.978638,7.732136,418.030100,7.732978,418.007700,7.732635,418.001600,7.732789,418.003850,7.732670,417.994100,7.732299,417.983650,7.732011,417.984325,7.731794,417.966625,7.731846,417.963225,7.731630,417.963575,7.731699,417.951600,7.731370,417.947050,7.731301,417.941375,7.731449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,01:30:00,417.583675,7.725991,417.607600,7.726304,417.602675,7.726114,417.603025,7.725904,417.597125,7.726014,417.599150,7.726087,417.582375,7.725928,417.583450,7.725863,417.585125,7.725836,417.577400,7.725958,417.573050,7.725713,417.563600,7.725838,417.563575,7.725776,417.558150,7.725599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,02:00:00,417.254350,7.720639,417.285850,7.721456,417.286200,7.721194,417.278950,7.721196,417.267400,7.720785,417.267300,7.720791,417.260025,7.720770,417.251100,7.720486,417.237825,7.720106,417.229100,7.720133,417.227550,7.720043,417.220550,7.719586,417.219775,7.719730,417.206275,7.719744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,02:30:00,416.882400,7.715222,416.921250,7.715315,416.912550,7.715179,416.896825,7.715182,416.899125,7.715089,416.890250,7.715084,416.888775,7.715150,416.881700,7.715228,416.877675,7.715200,416.875075,7.715020,416.871725,7.715214,416.869750,7.715260,416.856950,7.715043,416.848800,7.715039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,03:00:00,416.561062,7.712297,416.596425,7.712864,416.590675,7.712893,416.584825,7.712868,416.577450,7.712578,416.573700,7.712506,416.577000,7.712898,416.569800,7.712683,416.553950,7.712457,416.555625,7.712575,416.533725,7.712290,416.536550,7.711796,416.530400,7.711881,416.525325,7.711819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,03:30:00,416.288413,7.706824,416.309825,7.707347,416.304350,7.707181,416.303725,7.707090,416.284975,7.706824,416.292025,7.706909,416.288850,7.706529,416.287725,7.706523,416.275250,7.706496,416.269900,7.706381,416.275700,7.706230,416.272675,7.706306,416.268025,7.706159,416.261575,7.706257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,04:00:00,416.023075,7.699268,416.043975,7.700144,416.046975,7.700060,416.043625,7.700012,416.033300,7.699893,416.038000,7.699744,416.020225,7.699783,416.034875,7.699325,416.022975,7.699539,416.011500,7.699273,416.012350,7.698992,416.005775,7.698868,416.006100,7.698856,415.987200,7.698548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,04:30:00,415.787013,7.692361,415.803975,7.692688,415.795875,7.692820,415.800025,7.693003,415.795900,7.692666,415.789350,7.692272,415.780675,7.692127,415.776825,7.691761,415.765950,7.691720,415.775100,7.691914,415.770000,7.691789,415.766950,7.691837,415.772525,7.691598,415.772375,7.691663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,05:00:00,415.604625,7.687412,415.632200,7.688035,415.624900,7.688256,415.625900,7.688152,415.622075,7.687988,415.612250,7.687908,415.612975,7.687990,415.603150,7.687890,415.603475,7.687641,415.598325,7.687487,415.596150,7.687479,415.598850,7.687330,415.594450,7.686962,415.582250,7.686659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,05:30:00,415.327600,7.677468,415.357000,7.678827,415.357925,7.678506,415.350125,7.677975,415.345600,7.677953,415.340450,7.677837,415.329650,7.677124,415.321425,7.676865,415.312750,7.676689,415.320450,7.676365,415.308450,7.676357,415.299950,7.676038,415.303525,7.676079,415.298175,7.676201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,06:00:00,415.132663,7.669613,415.147200,7.669936,415.143450,7.670140,415.147125,7.670067,415.143300,7.670208,415.140000,7.670180,415.143175,7.670145,415.140950,7.670039,415.133750,7.670291,415.136900,7.670117,415.128200,7.669947,415.132075,7.669639,415.128050,7.669579,415.121525,7.669316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,06:30:00,415.012462,7.666632,415.029775,7.666930,415.019575,7.666614,415.027125,7.666331,415.024675,7.666447,415.015475,7.666043,415.008750,7.665960,415.001075,7.665707,415.006800,7.666091,415.014650,7.665952,415.016225,7.666164,415.010100,7.666014,414.993100,7.666072,415.005125,7.666396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,07:00:00,414.944987,7.667652,414.947450,7.667600,414.945050,7.667867,414.948625,7.667774,414.948775,7.667834,414.953850,7.668042,414.947075,7.668178,414.946625,7.668160,414.946050,7.668093,414.949050,7.668167,414.941200,7.668145,414.941975,7.667984,414.940425,7.667802,414.935500,7.667747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,07:30:00,414.970262,7.671990,414.964750,7.671389,414.972550,7.671135,414.960825,7.671330,414.951875,7.671015,414.957150,7.671094,414.957100,7.671068,414.968000,7.671482,414.963100,7.671707,414.969725,7.671669,414.969625,7.671931,414.974125,7.672270,414.977650,7.672310,414.972175,7.672370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,08:00:00,414.957463,7.673490,414.959150,7.673761,414.958500,7.673650,414.957500,7.673706,414.955575,7.673614,414.947125,7.673461,414.960150,7.673539,414.945325,7.673544,414.950025,7.673140,414.945350,7.673139,414.948100,7.672850,414.952775,7.672902,414.943525,7.672969,414.946800,7.673081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,08:30:00,414.895963,7.672817,414.908450,7.672767,414.895925,7.672719,414.910400,7.672928,414.910325,7.673204,414.917725,7.673262,414.908600,7.673310,414.916975,7.673391,414.907800,7.673410,414.917675,7.673449,414.903425,7.673156,414.906325,7.673248,414.907325,7.673383,414.905500,7.673283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,09:00:00,415.021950,7.679356,415.009200,7.678465,415.009550,7.678298,415.008175,7.678562,415.008850,7.678606,415.003675,7.678827,415.018475,7.678790,415.023200,7.678797,415.027400,7.678826,415.024325,7.679037,415.028925,7.679377,415.034625,7.679610,415.038500,7.679858,415.052050,7.680041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,09:30:00,415.174975,7.687388,415.171775,7.686778,415.173300,7.686910,415.184350,7.687267,415.170475,7.687219,415.190150,7.687681,415.179575,7.687994,415.174325,7.687532,415.185275,7.688270,415.189700,7.688021,415.186900,7.688046,415.183475,7.688091,415.178625,7.688216,415.185275,7.687897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,10:00:00,415.262988,7.693151,415.259000,7.692493,415.248800,7.692738,415.265500,7.692726,415.252550,7.692545,415.261900,7.692678,415.263300,7.692779,415.259575,7.692868,415.269925,7.692959,415.270000,7.692873,415.280625,7.693258,415.272700,7.693144,415.278600,7.693527,415.277175,7.693381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,10:30:00,415.270200,7.687498,415.286325,7.689066,415.288225,7.689240,415.285975,7.689333,415.281550,7.688687,415.290050,7.688981,415.282950,7.688482,415.282175,7.688510,415.288225,7.688266,415.271150,7.687772,415.263750,7.687014,415.269875,7.686904,415.259600,7.686364,415.263875,7.685766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,11:00:00,415.181312,7.670548,415.181875,7.672088,415.169575,7.671621,415.184500,7.671163,415.172050,7.670763,415.169600,7.670557,415.177775,7.670527,415.173125,7.670464,415.188275,7.670385,415.178825,7.670255,415.176900,7.670095,415.179925,7.669829,415.180925,7.669712,415.175875,7.669287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,11:30:00,415.109775,7.652981,415.105825,7.654651,415.115975,7.654526,415.111150,7.654429,415.110200,7.654007,415.100300,7.653623,415.107325,7.653399,415.105700,7.652795,415.106725,7.652591,415.098450,7.652065,415.107600,7.651871,415.105850,7.651485,415.101950,7.651376,415.110625,7.651178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,12:00:00,415.122163,7.636463,415.123925,7.638195,415.127025,7.638472,415.134700,7.638211,415.133550,7.637973,415.130550,7.637868,415.139225,7.637842,415.135300,7.637353,415.136025,7.637295,415.124050,7.636491,415.124650,7.636362,415.137225,7.635821,415.123550,7.635167,415.120350,7.634901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,12:30:00,421.496425,7.632911,419.816500,7.631567,420.069650,7.631617,420.337475,7.631781,420.586875,7.631497,420.841525,7.631771,421.077925,7.631664,421.325825,7.632046,421.594450,7.632431,421.872450,7.632520,422.172575,7.632932,422.456125,7.633345,422.766450,7.633547,423.095425,7.633762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,13:00:00,442.359463,7.656971,440.519625,7.654107,440.816575,7.654289,441.089650,7.654956,441.386225,7.655416,441.674425,7.655997,441.979675,7.656679,442.324800,7.657185,442.653675,7.657691,443.003275,7.658408,443.287250,7.659264,443.625875,7.659069,443.934650,7.659425,444.230500,7.659433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,13:30:00,457.288975,7.669786,456.339925,7.671457,456.542900,7.671500,456.739425,7.671493,456.920700,7.671766,457.094850,7.671725,457.240825,7.671705,457.415350,7.671523,457.560225,7.671604,457.740425,7.670960,457.880300,7.670274,458.026500,7.669904,458.165475,7.669341,458.291100,7.668689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,14:00:00,461.319575,7.654522,460.430750,7.652220,460.551250,7.653026,460.672825,7.653359,460.796825,7.653472,460.935450,7.654025,461.090875,7.654253,461.232825,7.654612,461.394100,7.654475,461.550400,7.655085,461.702150,7.655165,461.854675,7.655508,461.990925,7.655830,462.148750,7.656428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,14:30:00,481.058225,7.704088,478.192350,7.698901,478.620525,7.699929,479.021825,7.701028,479.501275,7.702375,479.976925,7.703201,480.448075,7.704195,480.934150,7.705222,481.463425,7.705861,481.954975,7.706974,482.404525,7.707371,482.926000,7.707744,483.391450,7.708647,483.851200,7.709605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,15:00:00,509.029362,7.751411,506.966275,7.747139,507.375075,7.747756,507.769600,7.748264,508.147125,7.748862,508.513925,7.749447,508.855425,7.750163,509.183875,7.750892,509.539375,7.751614,509.898625,7.752482,510.212600,7.753392,510.535075,7.753978,510.863075,7.755053,511.202075,7.755941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,15:30:00,515.783262,7.781820,516.293275,7.779925,516.235800,7.780666,516.157800,7.780838,516.091900,7.781387,516.027600,7.781944,515.969000,7.782426,515.890100,7.782487,515.813900,7.783014,515.726475,7.783282,515.644575,7.783438,515.544375,7.783549,515.430600,7.783633,515.325100,7.784002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,16:00:00,506.302025,7.797282,507.505000,7.796440,507.314475,7.796333,507.109400,7.796308,506.905025,7.796520,506.706800,7.796483,506.497925,7.796650,506.302825,7.796786,506.094425,7.797129,505.896400,7.797417,505.693450,7.797436,505.512800,7.798242,505.305925,7.798375,505.102975,7.798395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,16:30:00,493.832112,7.805230,495.067675,7.804511,494.864575,7.804719,494.647100,7.804656,494.446050,7.805160,494.231875,7.804861,494.030425,7.805175,493.821650,7.805359,493.607575,7.805047,493.399775,7.805270,493.201100,7.805085,492.988000,7.805419,492.791625,7.805475,492.584775,7.805748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,17:00:00,482.073625,7.810275,483.174475,7.810103,482.986175,7.810123,482.796600,7.810331,482.623800,7.810359,482.447200,7.810643,482.246700,7.810848,482.053650,7.810745,481.879800,7.810650,481.681575,7.810365,481.503275,7.811010,481.320600,7.810661,481.136450,7.810527,480.959250,7.810451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,17:30:00,471.901712,7.809528,472.818325,7.809325,472.661250,7.809376,472.513650,7.809389,472.367575,7.809545,472.216900,7.809673,472.062225,7.809649,471.916225,7.809693,471.758675,7.809651,471.602875,7.809993,471.444450,7.810177,471.289825,7.809679,471.128075,7.809368,470.966975,7.809556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,18:00:00,463.448750,7.809323,464.210175,7.809409,464.075975,7.809302,463.945075,7.809098,463.818400,7.809194,463.697450,7.809072,463.557600,7.808523,463.444550,7.808857,463.298950,7.808713,463.181150,7.808708,463.069925,7.808840,462.937750,7.808966,462.804150,7.809077,462.687225,7.809044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,18:30:00,456.626000,7.807173,457.232500,7.807328,457.130050,7.807772,457.018025,7.807272,456.924575,7.807451,456.823625,7.807363,456.710600,7.807313,456.608600,7.807164,456.514175,7.807438,456.414675,7.807091,456.320425,7.807352,456.224750,7.807100,456.130875,7.807146,456.030775,7.807345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,19:00:00,450.996938,7.806675,451.511950,7.806616,451.413100,7.806718,451.342150,7.806883,451.255050,7.806999,451.154750,7.806970,451.077350,7.806883,451.001050,7.806865,450.921225,7.807103,450.831300,7.807149,450.754875,7.806967,450.662050,7.806929,450.580325,7.806900,450.480725,7.806715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,19:30:00,446.299312,7.810806,446.727400,7.810009,446.660850,7.810186,446.609300,7.810224,446.526125,7.810341,446.468200,7.810574,446.403075,7.810686,446.330450,7.810750,446.267175,7.810942,446.195800,7.811018,446.118200,7.811025,446.044375,7.811415,445.953875,7.811376,445.879550,7.811330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,20:00:00,442.240175,7.816071,442.618850,7.816086,442.551575,7.815881,442.480000,7.816069,442.410175,7.816003,442.339425,7.816185,442.275325,7.815992,442.203175,7.816309,442.127725,7.815837,442.078325,7.816380,442.014725,7.816075,441.937075,7.816119,441.893950,7.816123,441.828850,7.815551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,20:30:00,438.592163,7.813903,438.931750,7.813980,438.868700,7.813965,438.815775,7.813839,438.765000,7.814021,438.717675,7.813727,438.658375,7.814094,438.616300,7.814064,438.565750,7.814281,438.510975,7.814290,438.438825,7.814169,438.385300,7.813913,438.330000,7.813853,438.265925,7.813510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,21:00:00,435.659325,7.814627,435.913100,7.813656,435.868825,7.813755,435.816275,7.813853,435.769700,7.813920,435.731725,7.814077,435.683425,7.814145,435.640825,7.813892,435.608675,7.814447,435.558375,7.814375,435.524375,7.814367,435.485300,7.814928,435.449350,7.815183,435.394800,7.815352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,21:30:00,433.277525,7.825687,433.496550,7.824604,433.453925,7.824976,433.425725,7.825300,433.390500,7.825648,433.355900,7.826119,433.315225,7.825940,433.273550,7.826311,433.235475,7.826489,433.192950,7.826595,433.161350,7.826947,433.132750,7.826807,433.101900,7.826847,433.060675,7.827119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,22:00:00,431.233675,7.837698,431.436075,7.836787,431.416500,7.836799,431.368975,7.836702,431.335700,7.836851,431.298675,7.836910,431.254725,7.836946,431.232600,7.837213,431.191650,7.837466,431.162850,7.837866,431.116700,7.837730,431.088475,7.837944,431.049900,7.838400,431.010450,7.838488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,22:30:00,429.100062,7.842513,429.297500,7.842713,429.270575,7.842560,429.242150,7.843035,429.203400,7.842819,429.161175,7.842717,429.132425,7.842814,429.094575,7.842911,429.057000,7.842919,429.024650,7.842938,428.989175,7.842418,428.952950,7.842757,428.930700,7.842532,428.900925,7.842588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,23:00:00,427.376538,7.839486,427.532350,7.839872,427.503225,7.839820,427.482175,7.839615,427.447650,7.839470,427.428725,7.839366,427.403950,7.839289,427.377650,7.839334,427.348875,7.839103,427.321800,7.839130,427.296800,7.839147,427.276825,7.839183,427.251975,7.839051,427.217925,7.838805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2015,23:30:00,425.896575,7.834556,426.018900,7.834933,426.003425,7.834779,425.970650,7.834675,425.963850,7.834888,425.926900,7.834757,425.909975,7.834662,425.888800,7.834644,425.871200,7.834637,425.839175,7.834393,425.825325,7.834553,425.800700,7.834160,425.785775,7.834249,425.768375,7.834083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,00:00:00,424.809871,7.833690,424.830100,7.833547,424.812200,7.833357,424.803150,7.833286,424.794175,7.833390,424.787750,7.833702,424.765700,7.833572,424.742125,7.833533,424.713875,7.833618,424.715150,7.833522,424.693450,7.833228,424.672100,7.833367,424.645225,7.833368,424.763267,7.834077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,00:30:00,423.657950,7.823635,423.762875,7.825019,423.738250,7.824498,423.727725,7.824445,423.711725,7.824257,423.695275,7.824107,423.680875,7.823908,423.654475,7.823495,423.643275,7.823360,423.626350,7.823089,423.610825,7.822858,423.598300,7.822796,423.567150,7.822806,423.554925,7.822456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,01:00:00,422.658475,7.810438,422.761150,7.812123,422.756825,7.812177,422.734500,7.812052,422.708425,7.811819,422.695075,7.811636,422.682100,7.811259,422.665975,7.811021,422.632475,7.810571,422.620950,7.810050,422.598550,7.809893,422.590875,7.809521,422.571575,7.809165,422.555800,7.808941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,01:30:00,421.695275,7.793717,421.769400,7.795162,421.764000,7.794777,421.745050,7.794566,421.728175,7.794191,421.712150,7.793769,421.686125,7.793587,421.684250,7.793156,421.673675,7.793273,421.670450,7.792853,421.657650,7.792608,421.630125,7.792567,421.612750,7.792276,421.592850,7.791748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,02:00:00,420.819888,7.774476,420.903575,7.776385,420.888100,7.776238,420.880400,7.775983,420.867225,7.775685,420.852550,7.775389,420.829950,7.775080,420.826200,7.774672,420.804175,7.774352,420.794575,7.773727,420.780900,7.773324,420.767125,7.773259,420.753825,7.772893,420.740400,7.772839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,02:30:00,420.111075,7.759636,420.177150,7.761354,420.168875,7.760825,420.159425,7.760562,420.152075,7.760255,420.137800,7.760038,420.139675,7.760248,420.117325,7.760003,420.094475,7.759488,420.090475,7.759345,420.075400,7.759253,420.063475,7.758958,420.047250,7.758811,420.039875,7.758666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,03:00:00,419.469387,7.745737,419.521475,7.746960,419.507750,7.746697,419.499650,7.746690,419.487950,7.746222,419.474200,7.745847,419.461950,7.745651,419.452675,7.745297,419.435375,7.744799,419.441750,7.744629,419.429900,7.744395,419.426500,7.744217,419.424900,7.744476,419.412925,7.744263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,03:30:00,418.922163,7.732124,418.978000,7.733480,418.972000,7.733001,418.964875,7.732980,418.961725,7.733136,418.948400,7.733034,418.932650,7.732901,418.921350,7.732459,418.921300,7.732341,418.906200,7.732170,418.897125,7.731631,418.891400,7.731492,418.868975,7.730756,418.866875,7.730825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,04:00:00,418.467687,7.721350,418.496050,7.721894,418.483350,7.721533,418.478350,7.721545,418.474900,7.721221,418.479550,7.721262,418.465375,7.721163,418.461425,7.720984,418.466275,7.720995,418.465700,7.721141,418.450425,7.720922,418.463475,7.720969,418.452600,7.720884,418.440400,7.720706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,04:30:00,418.182588,7.714277,418.204825,7.714819,418.198725,7.714289,418.192400,7.714303,418.181950,7.713855,418.182600,7.713843,418.171250,7.713557,418.158150,7.713353,418.161275,7.713422,418.158675,7.712833,418.161325,7.712957,418.154125,7.712694,418.150725,7.713020,418.149675,7.713124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,05:00:00,417.962338,7.709055,417.981475,7.709609,417.980000,7.710049,417.982050,7.709860,417.987775,7.710452,417.970250,7.709950,417.973725,7.710223,417.976725,7.709986,417.965400,7.709863,417.963100,7.709711,417.962900,7.709236,417.952750,7.709162,417.949125,7.709120,417.949050,7.709048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,05:30:00,417.860312,7.707899,417.862875,7.707824,417.857000,7.707251,417.861575,7.707564,417.864025,7.707409,417.868350,7.707555,417.872050,7.707424,417.871050,7.707937,417.874975,7.708207,417.866575,7.708175,417.862300,7.708201,417.872025,7.708169,417.865300,7.708043,417.850600,7.708031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,06:00:00,417.857200,7.708081,417.846300,7.707831,417.848100,7.708092,417.840050,7.708022,417.846075,7.707968,417.841275,7.707737,417.841600,7.707693,417.833200,7.707693,417.841850,7.707420,417.846550,7.707602,417.854975,7.707815,417.853150,7.707811,417.851525,7.707693,417.871875,7.707795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,06:30:00,418.099013,7.711536,418.070450,7.711417,418.064500,7.711631,418.073075,7.711857,418.081150,7.711755,418.094750,7.712097,418.094375,7.712185,418.108100,7.712203,418.104625,7.712371,418.108275,7.712217,418.117800,7.712395,418.116725,7.712235,418.128250,7.712431,418.137775,7.712374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,07:00:00,418.355875,7.712520,418.343325,7.712881,418.344000,7.712673,418.356625,7.712951,418.354325,7.712993,418.353950,7.712702,418.356375,7.713147,418.368500,7.712915,418.373800,7.713298,418.361825,7.712957,418.359575,7.712893,418.358300,7.713086,418.364750,7.712509,418.363725,7.712424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,07:30:00,418.392600,7.712049,418.385250,7.711570,418.377800,7.711572,418.384150,7.711485,418.382575,7.711614,418.380675,7.711567,418.391350,7.711837,418.399725,7.712141,418.395575,7.712101,418.395425,7.712424,418.395925,7.712403,418.399100,7.712680,418.393200,7.712480,418.400825,7.712654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,08:00:00,418.318787,7.715833,418.343850,7.715404,418.338150,7.715621,418.329875,7.715745,418.316575,7.715419,418.330475,7.715713,418.317300,7.715436,418.309000,7.714972,418.307600,7.715276,418.318850,7.715188,418.312525,7.715287,418.312350,7.715657,418.296550,7.715434,418.303450,7.715787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,08:30:00,418.052612,7.713185,418.084200,7.713558,418.075225,7.713745,418.071450,7.713577,418.061575,7.713503,418.059925,7.713311,418.044550,7.712810,418.046975,7.713117,418.048500,7.712836,418.037200,7.712596,418.032300,7.712498,418.033975,7.712537,418.025800,7.712533,418.025975,7.712710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,09:00:00,417.825762,7.708907,417.845875,7.709428,417.846550,7.709398,417.836750,7.709563,417.824800,7.709417,417.830150,7.709319,417.827725,7.709124,417.830375,7.708994,417.821025,7.708806,417.824700,7.709038,417.823800,7.708594,417.808725,7.708341,417.802150,7.708096,417.809450,7.708088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,09:30:00,417.682588,7.705002,417.698100,7.705046,417.695100,7.704834,417.687900,7.704839,417.689400,7.704902,417.682700,7.704926,417.689900,7.705161,417.676675,7.705176,417.676750,7.705816,417.695650,7.705689,417.678200,7.705891,417.676175,7.705408,417.670775,7.705201,417.665275,7.705182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,10:00:00,417.486925,7.707146,417.502425,7.705986,417.499625,7.705881,417.497925,7.705996,417.486250,7.706097,417.482200,7.706437,417.481025,7.706747,417.479725,7.706897,417.475325,7.707224,417.475375,7.707412,417.471700,7.707694,417.471600,7.707684,417.461100,7.707867,417.453500,7.708042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,10:30:00,417.314300,7.719516,417.330825,7.717972,417.323675,7.717981,417.329500,7.718515,417.322550,7.718870,417.329275,7.719011,417.327250,7.719761,417.321000,7.719791,417.319425,7.719949,417.311150,7.720206,417.308675,7.720254,417.304250,7.720792,417.287800,7.720678,417.299975,7.721188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,11:00:00,417.176950,7.737104,417.178475,7.734777,417.179700,7.735026,417.182775,7.735611,417.183625,7.735996,417.187975,7.736196,417.175450,7.736386,417.173475,7.736886,417.176225,7.737516,417.174475,7.737685,417.184800,7.738184,417.172250,7.738229,417.166775,7.738822,417.169725,7.739103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,11:30:00,417.139075,7.760233,417.140650,7.757429,417.131050,7.757738,417.136625,7.758320,417.129975,7.758440,417.125525,7.758616,417.129775,7.759124,417.140175,7.760157,417.138225,7.760314,417.143750,7.760713,417.140550,7.761270,417.142500,7.761961,417.142075,7.762500,417.141950,7.762817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,12:00:00,417.284825,7.796578,417.274600,7.792286,417.276275,7.792827,417.283875,7.793954,417.277825,7.794453,417.283300,7.795283,417.277500,7.795991,417.287625,7.796769,417.281225,7.797479,417.295200,7.798444,417.285925,7.798938,417.294600,7.799750,417.300800,7.800660,417.305375,7.801514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,12:30:00,417.426475,7.855785,417.413025,7.848992,417.414225,7.850022,417.414000,7.851107,417.426175,7.852205,417.433275,7.853388,417.428600,7.854541,417.428275,7.855508,417.428175,7.857045,417.433700,7.858003,417.431950,7.858933,417.426250,7.860074,417.434875,7.861407,417.435675,7.862275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,13:00:00,417.478038,7.926009,417.463400,7.918757,417.467750,7.919966,417.476025,7.920972,417.483825,7.922211,417.472175,7.923275,417.477800,7.924647,417.477975,7.925781,417.480350,7.927125,417.473925,7.928299,417.479650,7.929472,417.472275,7.930664,417.477500,7.931939,417.474550,7.933186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,13:30:00,417.504363,7.995879,417.494650,7.989486,417.495450,7.990941,417.490725,7.991562,417.492625,7.992845,417.496350,7.994001,417.488725,7.995717,417.490575,7.996484,417.495675,7.997143,417.489375,7.998632,417.496375,7.998889,417.492600,8.000688,417.501975,8.001489,417.494325,8.002449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,14:00:00,417.465025,8.054960,417.469650,8.049685,417.473300,8.050392,417.470525,8.050852,417.472875,8.051806,417.461125,8.053247,417.459100,8.053733,417.471025,8.054789,417.465675,8.055745,417.463925,8.056718,417.465425,8.057840,417.450700,8.058853,417.456300,8.059571,417.456500,8.060310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,14:30:00,417.333250,8.100423,417.359925,8.096882,417.359650,8.097779,417.352725,8.098584,417.343325,8.099122,417.353500,8.099726,417.344750,8.100583,417.333150,8.101087,417.333050,8.101431,417.319700,8.102065,417.324125,8.102747,417.317200,8.102873,417.308225,8.103499,417.312750,8.103847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,15:00:00,417.092125,8.122756,417.101775,8.122164,417.093050,8.122163,417.094950,8.121880,417.082275,8.122419,417.083175,8.122417,417.100325,8.122284,417.081950,8.122839,417.082350,8.122849,417.085925,8.123020,417.080525,8.123156,417.087825,8.123325,417.080250,8.123566,417.065550,8.123913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,15:30:00,416.829825,8.125658,416.879650,8.126225,416.880000,8.125882,416.866425,8.126233,416.868000,8.126156,416.844375,8.126147,416.833500,8.125757,416.836775,8.126091,416.822125,8.125850,416.817500,8.126122,416.808900,8.126009,416.796675,8.126195,416.787925,8.125642,416.778975,8.125543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,16:00:00,416.390800,8.112633,416.412800,8.114140,416.413125,8.114346,416.407400,8.113999,416.410825,8.113896,416.399025,8.113250,416.404000,8.112964,416.395475,8.112834,416.394075,8.112554,416.387000,8.111919,416.376250,8.111582,416.379225,8.111363,416.376275,8.111425,416.372225,8.110812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,16:30:00,416.151137,8.096203,416.168875,8.097469,416.175200,8.096843,416.166550,8.096595,416.155675,8.096475,416.161025,8.096272,416.161125,8.096278,416.169725,8.096239,416.158975,8.096072,416.137550,8.095671,416.148525,8.095812,416.135650,8.095595,416.132675,8.095269,416.122350,8.094823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,17:00:00,415.842412,8.081836,415.883675,8.083911,415.881300,8.083504,415.870900,8.082829,415.871025,8.082669,415.861975,8.082584,415.851200,8.082258,415.838825,8.082062,415.847650,8.082012,415.830225,8.081350,415.829075,8.081149,415.821700,8.081079,415.817525,8.080561,415.812000,8.080168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,17:30:00,415.526100,8.064111,415.556900,8.066593,415.543025,8.065821,415.542025,8.065830,415.540875,8.065615,415.526475,8.065165,415.527050,8.064621,415.529175,8.064279,415.509275,8.063832,415.509150,8.063632,415.501900,8.063094,415.502675,8.062473,415.486100,8.062094,415.486300,8.062119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,18:00:00,415.200675,8.041209,415.233050,8.043301,415.232575,8.042793,415.231150,8.042560,415.220325,8.042512,415.221275,8.041899,415.204850,8.041422,415.197925,8.040873,415.198100,8.040412,415.180900,8.039988,415.176150,8.039541,415.180150,8.039521,415.183025,8.039189,415.169500,8.038653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,18:30:00,414.936050,8.022922,414.954525,8.024558,414.958400,8.023922,414.945925,8.023441,414.940775,8.023317,414.940375,8.023054,414.941575,8.023079,414.935750,8.022500,414.935450,8.022200,414.925650,8.021741,414.923250,8.021603,414.926225,8.021991,414.928500,8.021403,414.922075,8.021447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,19:00:00,414.647675,8.001795,414.680225,8.004047,414.676750,8.003689,414.670400,8.003155,414.661850,8.002653,414.654000,8.002565,414.655550,8.001987,414.649625,8.001842,414.643775,8.001320,414.636000,8.000952,414.630375,8.000673,414.633075,8.000281,414.626625,7.999688,414.620000,7.999001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,19:30:00,414.367062,7.975035,414.405950,7.978138,414.394600,7.977785,414.393250,7.977050,414.386450,7.976754,414.378075,7.976182,414.368175,7.975566,414.372650,7.975202,414.372675,7.974558,414.355275,7.974164,414.344125,7.973186,414.338025,7.973309,414.333375,7.972700,414.338950,7.972116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,20:00:00,414.041500,7.947069,414.063475,7.949378,414.063325,7.949108,414.055025,7.948409,414.042875,7.947608,414.036175,7.947216,414.039275,7.946753,414.033900,7.946434,414.021050,7.946109,414.018475,7.945474,414.008075,7.944827,414.016725,7.944514,414.007175,7.944111,414.010650,7.944196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,20:30:00,413.677512,7.916309,413.709350,7.919421,413.705175,7.918992,413.710175,7.918074,413.707175,7.917749,413.701000,7.917346,413.692125,7.916682,413.686525,7.916334,413.664650,7.915578,413.673625,7.915427,413.660000,7.914867,413.643425,7.913770,413.649675,7.913485,413.644125,7.913206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,21:00:00,413.399438,7.888924,413.420525,7.891677,413.419475,7.891144,413.420025,7.890967,413.405375,7.890334,413.400050,7.890188,413.397000,7.889321,413.391900,7.888616,413.392825,7.888255,413.389750,7.888178,413.383800,7.887769,413.377575,7.887179,413.376400,7.886137,413.371175,7.886042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,21:30:00,413.069200,7.863348,413.107450,7.865636,413.091725,7.864791,413.089800,7.864581,413.078350,7.864128,413.080000,7.863913,413.082875,7.864197,413.075225,7.863751,413.069775,7.863418,413.075600,7.863274,413.054050,7.862752,413.061175,7.862488,413.045950,7.861438,413.037000,7.861168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,22:00:00,412.743400,7.838374,412.770150,7.840764,412.771375,7.840626,412.761325,7.839888,412.750100,7.839743,412.748050,7.838763,412.728850,7.838134,412.730325,7.837223,412.719975,7.837333,412.721825,7.836716,412.717550,7.836423,412.703975,7.835954,412.695050,7.835451,412.701050,7.835258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,22:30:00,412.316263,7.807522,412.356600,7.810490,412.373675,7.810804,412.368025,7.810533,412.362075,7.810131,412.360350,7.809900,412.352825,7.809273,412.347325,7.809135,412.331800,7.808425,412.314325,7.807933,412.313550,7.807239,412.308825,7.806950,412.286175,7.805480,412.283975,7.805110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,23:00:00,412.017563,7.792890,412.021050,7.792975,412.015875,7.792787,412.020025,7.793197,412.012525,7.792861,412.013150,7.792567,412.012275,7.792360,412.007550,7.792557,412.008700,7.792704,412.007275,7.792637,412.010775,7.792764,412.003875,7.792524,412.008425,7.792715,411.997625,7.792384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2015,23:30:00,411.746037,7.779150,411.788100,7.781142,411.787625,7.781014,411.763025,7.780750,411.762925,7.780011,411.757400,7.780418,411.758050,7.779914,411.748550,7.779635,411.737825,7.779156,411.733875,7.778935,411.730550,7.778674,411.718375,7.777549,411.714575,7.777362,411.702225,7.777015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,00:00:00,411.455386,7.758591,411.465675,7.758849,411.455700,7.758811,411.457775,7.758257,411.461825,7.758052,411.451425,7.757699,411.455575,7.758050,411.438700,7.757138,411.447325,7.757095,411.434000,7.756213,411.431700,7.756106,411.424150,7.755637,411.425000,7.755510,411.454433,7.758244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,00:30:00,411.150913,7.732202,411.174600,7.734984,411.171975,7.734000,411.155600,7.733897,411.153650,7.733703,411.142800,7.732766,411.152400,7.732274,411.145900,7.731944,411.142550,7.731036,411.148175,7.731034,411.126375,7.730420,411.138250,7.730666,411.140500,7.730259,411.128225,7.729817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,01:00:00,410.912225,7.707044,410.939300,7.710211,410.950800,7.709874,410.931250,7.709534,410.924825,7.708839,410.916225,7.708539,410.914275,7.708045,410.904750,7.707227,410.893250,7.706563,410.901575,7.706227,410.899200,7.705265,410.883400,7.704372,410.882525,7.704438,410.871100,7.704070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,01:30:00,410.666050,7.680111,410.683875,7.682751,410.687700,7.682273,410.688450,7.682378,410.679025,7.681930,410.677350,7.681516,410.667550,7.680895,410.664675,7.680342,410.666550,7.680032,410.648725,7.678819,410.648700,7.678607,410.639700,7.677714,410.639275,7.677751,410.638925,7.677359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,02:00:00,410.417375,7.652817,410.439900,7.654940,410.439750,7.655177,410.434625,7.654362,410.441575,7.654659,410.429400,7.654026,410.423575,7.653656,410.421700,7.653476,410.420375,7.653594,410.414925,7.653237,410.410350,7.652249,410.392550,7.651293,410.388775,7.650431,410.388675,7.650224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,02:30:00,410.164375,7.628076,410.182550,7.630428,410.185100,7.630469,410.187375,7.630209,410.188150,7.630102,410.184100,7.629242,410.174725,7.629142,410.169875,7.628212,410.157525,7.628219,410.158950,7.628257,410.153775,7.627449,410.157425,7.627690,410.152350,7.626975,410.140675,7.626319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,03:00:00,410.000538,7.610659,410.014750,7.612375,410.004475,7.612038,410.008025,7.612321,410.006600,7.612020,409.997775,7.611387,409.997925,7.610693,409.990025,7.610330,409.993475,7.610218,409.981125,7.609364,409.978225,7.609397,409.984300,7.609370,409.985000,7.609208,409.973200,7.608208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,03:30:00,409.884800,7.594845,409.894525,7.596192,409.892625,7.595969,409.900475,7.595713,409.885650,7.595496,409.890300,7.595417,409.888750,7.594811,409.881850,7.594433,409.887325,7.594243,409.872275,7.594061,409.880450,7.593555,409.877575,7.593603,409.870700,7.593140,409.874650,7.593522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,04:00:00,409.786637,7.579916,409.798275,7.581802,409.795825,7.581264,409.797425,7.581143,409.791050,7.580606,409.789100,7.580729,409.787050,7.580396,409.773950,7.580079,409.775350,7.579543,409.777625,7.579081,409.769900,7.579204,409.765400,7.578451,409.771575,7.578685,409.779600,7.578288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,04:30:00,409.678775,7.565651,409.690100,7.567601,409.691000,7.567277,409.685950,7.566630,409.689925,7.566389,409.682150,7.566467,409.679150,7.566168,409.678850,7.565590,409.674275,7.565194,409.675225,7.564855,409.663300,7.564300,409.673875,7.563990,409.663600,7.563663,409.662250,7.563601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,05:00:00,409.568888,7.546690,409.588075,7.548769,409.591450,7.548611,409.581900,7.548646,409.587025,7.548612,409.582250,7.548288,409.580125,7.547929,409.583425,7.547253,409.575950,7.547151,409.561150,7.546626,409.566250,7.545885,409.554450,7.545160,409.561900,7.545277,409.562350,7.545138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,05:30:00,409.466350,7.529720,409.473925,7.531252,409.473750,7.531295,409.482075,7.530842,409.471525,7.530571,409.471050,7.530748,409.470575,7.530580,409.474925,7.530316,409.467325,7.530273,409.464625,7.530346,409.467025,7.529957,409.460925,7.529201,409.466050,7.529341,409.465450,7.528819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,06:00:00,409.404163,7.519029,409.401325,7.519888,409.411100,7.519788,409.405575,7.519635,409.415225,7.519669,409.395225,7.519162,409.412850,7.519608,409.406000,7.519539,409.419175,7.519559,409.402925,7.518852,409.402825,7.518842,409.402600,7.518613,409.396900,7.518200,409.389025,7.517773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,06:30:00,409.336912,7.507271,409.341150,7.508115,409.338800,7.507882,409.337125,7.507454,409.341925,7.507631,409.347375,7.507824,409.342725,7.507443,409.344050,7.507694,409.348075,7.507884,409.348725,7.507515,409.343325,7.507331,409.344575,7.507290,409.340475,7.507074,409.344475,7.506801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,07:00:00,409.272075,7.494721,409.282275,7.496040,409.282250,7.495526,409.276050,7.495396,409.286125,7.495753,409.290025,7.495999,409.289800,7.495835,409.293850,7.495816,409.293800,7.495389,409.289800,7.495441,409.282700,7.495093,409.276525,7.494489,409.277775,7.494592,409.273775,7.494014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,07:30:00,409.209225,7.482473,409.203825,7.483743,409.207225,7.482888,409.223600,7.483424,409.218375,7.483318,409.212800,7.483162,409.218000,7.482909,409.214925,7.482640,409.204250,7.482329,409.217375,7.482340,409.207000,7.482153,409.204175,7.481661,409.195675,7.481173,409.189600,7.481069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,08:00:00,409.130912,7.470807,409.127925,7.471599,409.133675,7.472000,409.141250,7.471637,409.138650,7.471687,409.137675,7.471484,409.134725,7.471419,409.126750,7.471431,409.133150,7.471467,409.134725,7.471365,409.134375,7.470896,409.119575,7.470211,409.119775,7.470058,409.117650,7.469538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,08:30:00,409.049450,7.458457,409.062425,7.460519,409.055175,7.460510,409.061025,7.460249,409.060175,7.460242,409.060200,7.459991,409.051200,7.459619,409.051875,7.459624,409.047425,7.459129,409.048075,7.458892,409.042825,7.458484,409.049025,7.458069,409.046200,7.457712,409.038725,7.457165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,09:00:00,408.978750,7.446391,408.986100,7.447472,408.993850,7.447676,408.987050,7.447439,408.987175,7.447394,408.990250,7.447570,408.983075,7.447314,408.982100,7.447212,408.980325,7.446686,408.974225,7.446522,408.973450,7.446003,408.973525,7.446263,408.965975,7.445783,408.970325,7.445404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,09:30:00,408.888013,7.434563,408.907750,7.435798,408.894225,7.435496,408.899500,7.435201,408.896025,7.435435,408.902400,7.435455,408.886375,7.435256,408.893750,7.434884,408.890150,7.434683,408.882575,7.434411,408.884500,7.433873,408.882350,7.433749,408.868400,7.433585,408.885875,7.433670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,10:00:00,408.783063,7.423880,408.799475,7.425204,408.796725,7.425165,408.802600,7.424816,408.798850,7.425395,408.808525,7.425073,408.795650,7.424894,408.805750,7.424950,408.796275,7.424938,408.791275,7.424569,408.788725,7.424333,408.784075,7.423895,408.785100,7.423242,408.776975,7.422940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,10:30:00,408.702825,7.418725,408.709875,7.419019,408.713675,7.419018,408.704800,7.419027,408.713675,7.419286,408.705050,7.419445,408.711925,7.419615,408.708000,7.419301,408.702650,7.419481,408.711650,7.419438,408.709250,7.418944,408.702850,7.418831,408.700525,7.418718,408.695350,7.418841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,11:00:00,408.697737,7.418402,408.698475,7.419413,408.705725,7.419448,408.708500,7.419543,408.704500,7.419836,408.703900,7.419745,408.697325,7.419568,408.702100,7.419341,408.698875,7.419228,408.700525,7.419354,408.698750,7.418843,408.688650,7.418488,408.689650,7.418369,408.689625,7.418197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,11:30:00,408.646287,7.412857,408.657575,7.413904,408.649525,7.413834,408.652325,7.413740,408.652075,7.413333,408.650375,7.413501,408.658725,7.413486,408.651650,7.413347,408.644825,7.412969,408.643225,7.412502,408.640250,7.412628,408.637575,7.412130,408.641025,7.412148,408.629150,7.411783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,12:00:00,408.530800,7.403099,408.542575,7.404165,408.535050,7.403421,408.540550,7.403919,408.545625,7.403776,408.531125,7.403510,408.530650,7.403176,408.530225,7.402945,408.526550,7.402620,408.528025,7.402737,408.523900,7.402647,408.525475,7.401912,408.514975,7.401744,408.515800,7.402072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,12:30:00,408.435213,7.398891,408.446525,7.399400,408.451400,7.399525,408.435900,7.399201,408.437600,7.399411,408.438125,7.399175,408.435500,7.398967,408.435300,7.399489,408.419325,7.398336,408.420350,7.398683,408.412125,7.398423,408.418900,7.398725,408.426750,7.398936,408.420350,7.398921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,13:00:00,408.357625,7.398536,408.361625,7.398805,408.359150,7.398570,408.363200,7.398543,408.359225,7.398611,408.358200,7.398545,408.347775,7.398336,408.347450,7.397970,408.343625,7.398261,408.345800,7.397805,408.352275,7.398104,408.349075,7.398257,408.349375,7.398290,408.345525,7.398260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,13:30:00,408.274950,7.395832,408.289850,7.396045,408.282525,7.396411,408.284400,7.396065,408.278925,7.396181,408.267625,7.395741,408.265525,7.396020,408.272825,7.395384,408.273000,7.395383,408.275825,7.395886,408.274000,7.395475,408.263550,7.395421,408.274350,7.395711,408.270325,7.395660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,14:00:00,408.244225,7.395042,408.241050,7.395226,408.250725,7.395284,408.243475,7.395210,408.240175,7.395079,408.249575,7.395477,408.235775,7.394846,408.236325,7.394474,408.233825,7.394674,408.229325,7.394593,408.228650,7.395027,408.237375,7.394689,408.242225,7.395012,408.231750,7.395063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,14:30:00,408.203150,7.392644,408.199575,7.393236,408.200075,7.392946,408.206650,7.393004,408.196375,7.392784,408.198175,7.392697,408.205625,7.392965,408.198275,7.392632,408.199750,7.392586,408.199125,7.392626,408.196100,7.392333,408.202975,7.392509,408.202975,7.392601,408.198500,7.392478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,15:00:00,408.150150,7.389424,408.170325,7.389816,408.156725,7.389507,408.157700,7.389384,408.155250,7.388901,408.152850,7.388814,408.145250,7.388546,408.149975,7.388721,408.149175,7.388769,408.144350,7.388509,408.149325,7.388877,408.145600,7.389135,408.149375,7.388956,408.142725,7.388850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,15:30:00,408.052925,7.384128,408.063800,7.384376,408.063200,7.384151,408.055950,7.384167,408.057125,7.383800,408.055625,7.383464,408.058350,7.383862,408.061475,7.383770,408.056200,7.383407,408.053225,7.383454,408.050550,7.383755,408.052200,7.383695,408.048000,7.384002,408.050850,7.384065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,16:00:00,408.048700,7.381698,408.048250,7.381960,408.047250,7.381800,408.042825,7.381680,408.040650,7.381563,408.037925,7.381545,408.042500,7.381520,408.048400,7.381360,408.052850,7.381491,408.037800,7.381183,408.040350,7.381181,408.042800,7.380945,408.039600,7.381114,408.045850,7.381142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,16:30:00,408.002450,7.375683,407.997950,7.376161,408.003600,7.376484,408.004800,7.375673,408.006100,7.375820,408.003350,7.375937,408.010200,7.375702,408.006625,7.375513,408.006875,7.375822,408.010875,7.375642,408.011150,7.375657,408.006875,7.375626,408.001650,7.375304,407.998675,7.375137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,17:00:00,407.935237,7.365846,407.935500,7.366739,407.931800,7.366487,407.927600,7.365838,407.921100,7.365432,407.919075,7.365565,407.922950,7.365542,407.914150,7.364855,407.910575,7.364940,407.920750,7.365204,407.921550,7.364984,407.922700,7.365245,407.924650,7.364941,407.918150,7.364877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,17:30:00,407.893675,7.361136,407.898825,7.361358,407.895200,7.360964,407.885250,7.360867,407.893400,7.361060,407.880875,7.360617,407.892125,7.360472,407.893125,7.360678,407.895100,7.361000,407.898725,7.360802,407.906050,7.361003,407.895100,7.361209,407.898650,7.361163,407.895125,7.360983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,18:00:00,407.906462,7.358552,407.901000,7.358605,407.892700,7.358618,407.896700,7.358572,407.908150,7.358563,407.895675,7.358379,407.899975,7.358591,407.891350,7.358056,407.905050,7.358184,407.898925,7.358180,407.901350,7.357805,407.906850,7.357902,407.898925,7.358046,407.910675,7.358110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,18:30:00,407.914038,7.354170,407.915975,7.354670,407.908925,7.354670,407.925000,7.354839,407.916750,7.354477,407.914525,7.354443,407.911500,7.354152,407.912400,7.353686,407.907425,7.353629,407.907375,7.353418,407.908375,7.353392,407.919175,7.353272,407.905050,7.353194,407.913850,7.353347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,19:00:00,407.899500,7.349334,407.910975,7.350042,407.909500,7.349686,407.901700,7.349947,407.897525,7.349731,407.903675,7.349766,407.904550,7.349461,407.895500,7.348961,407.886700,7.349022,407.891650,7.349048,407.898725,7.348902,407.902025,7.348988,407.894850,7.348752,407.895775,7.348495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,19:30:00,407.853875,7.345112,407.876750,7.346051,407.873975,7.345934,407.869775,7.345775,407.867450,7.345474,407.869325,7.345908,407.864700,7.345662,407.868050,7.345416,407.863225,7.345683,407.856950,7.345849,407.857200,7.345629,407.861225,7.345405,407.852000,7.345375,407.852525,7.344937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,20:00:00,407.821062,7.344299,407.820500,7.344223,407.823800,7.344095,407.816175,7.344381,407.819300,7.344152,407.830175,7.344608,407.825825,7.344750,407.821850,7.344502,407.816050,7.344837,407.821025,7.344473,407.815350,7.344482,407.810475,7.344319,407.825675,7.344324,407.806775,7.343892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,20:30:00,407.772988,7.343110,407.778600,7.343334,407.765400,7.342702,407.768950,7.343290,407.767225,7.342724,407.754025,7.342788,407.772775,7.343018,407.763150,7.342636,407.774425,7.342927,407.782925,7.342882,407.769875,7.342753,407.775825,7.343358,407.777900,7.342773,407.767275,7.342714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,21:00:00,407.733763,7.340553,407.735750,7.340491,407.736300,7.340617,407.732500,7.340363,407.731400,7.340320,407.732150,7.340590,407.726550,7.340352,407.727775,7.340717,407.731650,7.340657,407.732675,7.340189,407.731350,7.340515,407.731200,7.340434,407.741275,7.340479,407.740650,7.340535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,21:30:00,407.734825,7.342737,407.738150,7.342736,407.740500,7.342471,407.738375,7.342937,407.736975,7.342792,407.738375,7.342952,407.734250,7.343094,407.731225,7.342350,407.731600,7.342364,407.722625,7.342547,407.729475,7.342358,407.731575,7.342646,407.731225,7.342390,407.732900,7.342463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,22:00:00,407.702650,7.339815,407.710500,7.340364,407.719275,7.340921,407.716300,7.340748,407.711175,7.341079,407.712800,7.341017,407.709675,7.340550,407.712600,7.340666,407.714600,7.340338,407.709675,7.340196,407.699600,7.339906,407.708075,7.339696,407.697425,7.339618,407.701275,7.339284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,22:30:00,407.616563,7.332068,407.618900,7.332442,407.625875,7.332334,407.610850,7.332016,407.603275,7.331976,407.611650,7.331687,407.607525,7.331708,407.615150,7.331653,407.615700,7.331727,407.608400,7.331645,407.600975,7.331459,407.608025,7.331531,407.614875,7.331438,407.605325,7.331724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,23:00:00,407.535987,7.325895,407.541275,7.326404,407.548075,7.326574,407.554650,7.326656,407.543050,7.326521,407.548900,7.326429,407.541150,7.326145,407.548775,7.326264,407.544200,7.326360,407.538625,7.326269,407.537275,7.325900,407.542100,7.325603,407.531525,7.325342,407.523975,7.325081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2015,23:30:00,407.499213,7.321761,407.496225,7.321505,407.506100,7.321626,407.505725,7.322042,407.499800,7.322136,407.496725,7.322087,407.507450,7.322109,407.508650,7.322128,407.500300,7.322036,407.499650,7.321918,407.501525,7.321942,407.499625,7.321730,407.494400,7.321542,407.500650,7.321300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,00:00:00,407.505271,7.320850,407.499750,7.320613,407.499325,7.320483,407.498825,7.320334,407.506100,7.320461,407.500700,7.320241,407.500850,7.320397,407.500925,7.320430,407.496875,7.320429,407.493275,7.320372,407.502100,7.320810,407.500575,7.320901,407.505300,7.320807,407.497367,7.320735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,00:30:00,407.530525,7.320129,407.538300,7.320697,407.522775,7.320329,407.533225,7.320282,407.536800,7.320349,407.525975,7.320138,407.520825,7.320097,407.527050,7.319931,407.521025,7.319723,407.524450,7.319424,407.527175,7.319586,407.534375,7.319727,407.531075,7.319675,407.532300,7.319987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,01:00:00,407.546200,7.315979,407.551600,7.316344,407.556050,7.316516,407.553800,7.316591,407.561325,7.316882,407.564825,7.316833,407.558325,7.317017,407.551925,7.316611,407.568825,7.316767,407.574850,7.316825,407.566175,7.316485,407.563100,7.316312,407.563625,7.316514,407.560225,7.316164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,01:30:00,407.591575,7.315605,407.590000,7.315460,407.587575,7.315609,407.594850,7.315111,407.589725,7.315409,407.590000,7.315248,407.594225,7.315418,407.596775,7.315579,407.600900,7.315769,407.595525,7.315951,407.592725,7.315837,407.600500,7.315592,407.601350,7.315997,407.604350,7.315955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,02:00:00,407.665213,7.318103,407.670525,7.318129,407.655325,7.317786,407.668850,7.318125,407.661050,7.318036,407.658475,7.317951,407.664275,7.317952,407.662300,7.318122,407.662050,7.317954,407.661700,7.317956,407.666575,7.317990,407.680300,7.318208,407.661750,7.318064,407.671950,7.318176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,02:30:00,407.768862,7.318648,407.760300,7.318777,407.753025,7.318808,407.763825,7.318880,407.768500,7.319060,407.767925,7.318955,407.775650,7.319049,407.779700,7.319000,407.775650,7.319474,407.786450,7.319196,407.772825,7.318983,407.779075,7.319036,407.782300,7.319023,407.767525,7.318612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,03:00:00,407.896775,7.318165,407.874625,7.318060,407.882175,7.317680,407.884325,7.317595,407.884625,7.317320,407.892925,7.317540,407.899075,7.317457,407.893625,7.317340,407.899350,7.317607,407.896775,7.317741,407.919575,7.318189,407.907300,7.317973,407.921600,7.318069,407.909975,7.317949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,03:30:00,408.045237,7.314970,408.027050,7.315285,408.032200,7.315430,408.030050,7.315095,408.038200,7.315081,408.040125,7.315272,408.041450,7.314921,408.040825,7.314739,408.041975,7.314456,408.042725,7.314533,408.043025,7.314400,408.044075,7.314022,408.059225,7.314240,408.056375,7.314403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,04:00:00,408.172788,7.310074,408.163825,7.310622,408.173925,7.310628,408.170800,7.310685,408.177625,7.310548,408.185400,7.311040,408.189750,7.310794,408.181250,7.310568,408.187650,7.310722,408.188375,7.310351,408.191075,7.310139,408.189175,7.309857,408.190650,7.309676,408.192950,7.309758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,04:30:00,408.367475,7.308211,408.342200,7.308044,408.347600,7.307923,408.345425,7.307746,408.347350,7.308021,408.351075,7.307759,408.358200,7.308010,408.367525,7.308124,408.373025,7.308306,408.369350,7.308212,408.367925,7.308387,408.378575,7.308544,408.388075,7.308601,408.388475,7.308307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,05:00:00,408.609062,7.308506,408.578050,7.308324,408.587300,7.308314,408.588050,7.308124,408.594275,7.308191,408.596875,7.308214,408.607300,7.307752,408.609250,7.307901,408.614900,7.308137,408.612175,7.308158,408.628075,7.308077,408.630875,7.308337,408.632350,7.308597,408.642175,7.308574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,05:30:00,408.866412,7.309170,408.846850,7.308966,408.848675,7.309103,408.858475,7.309219,408.854450,7.308837,408.849150,7.308871,408.869825,7.308853,408.866150,7.308548,408.871625,7.308639,408.878900,7.308462,408.873800,7.308685,408.881175,7.308788,408.883700,7.308860,408.894650,7.308820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,06:00:00,409.142762,7.312149,409.128400,7.312124,409.130225,7.312395,409.141250,7.312620,409.138250,7.312650,409.147575,7.312593,409.141900,7.312470,409.143750,7.312282,409.147075,7.312246,409.157050,7.312326,409.157975,7.312587,409.165475,7.312272,409.166025,7.312205,409.167875,7.312158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,06:30:00,409.432475,7.318005,409.397100,7.316678,409.399925,7.316725,409.405850,7.317049,409.419475,7.317176,409.423425,7.317647,409.429125,7.317646,409.433200,7.318003,409.440375,7.318475,409.447750,7.318770,409.453925,7.319010,409.455100,7.319276,409.458050,7.319143,409.463200,7.319478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,07:00:00,409.742763,7.334681,409.710000,7.333068,409.720475,7.333295,409.731475,7.333730,409.730875,7.333935,409.727000,7.333798,409.728350,7.334213,409.736850,7.334154,409.732875,7.334315,409.744350,7.334890,409.748800,7.335222,409.752550,7.335634,409.761675,7.335910,409.762775,7.336018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,07:30:00,409.963613,7.353808,409.950575,7.352060,409.946650,7.352529,409.955000,7.352988,409.945200,7.353323,409.960250,7.353706,409.963075,7.354037,409.962925,7.354079,409.971125,7.354845,409.968350,7.354777,409.966675,7.355059,409.967700,7.354992,409.972225,7.355319,409.981875,7.355791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,08:00:00,410.126225,7.373610,410.116525,7.371140,410.115525,7.371315,410.120300,7.372043,410.115225,7.372320,410.120525,7.372846,410.125400,7.373284,410.133100,7.373960,410.135450,7.374190,410.135525,7.374735,410.134800,7.374849,410.138025,7.375557,410.144950,7.375791,410.154950,7.376140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,08:30:00,410.289775,7.398663,410.276975,7.396269,410.282675,7.397116,410.280300,7.397168,410.280700,7.397617,410.287675,7.397989,410.283800,7.398585,410.286000,7.398652,410.290600,7.399186,410.290750,7.399359,410.302450,7.400017,410.299875,7.400352,410.296025,7.400833,410.292900,7.400915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,09:00:00,410.428137,7.422572,410.409775,7.419999,410.414675,7.420635,410.406725,7.421029,410.424775,7.421288,410.425275,7.421885,410.427600,7.422360,410.428000,7.423014,410.426200,7.423000,410.433675,7.423459,410.433250,7.423668,410.438200,7.424228,410.442150,7.424757,410.451175,7.425074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,09:30:00,410.584625,7.445707,410.574850,7.443498,410.564300,7.443587,410.572575,7.444086,410.572250,7.444616,410.579475,7.444800,410.579975,7.444926,410.580950,7.445598,410.587475,7.445915,410.593075,7.445973,410.593400,7.446501,410.587300,7.446920,410.595975,7.447469,410.598150,7.447859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,10:00:00,415.763950,7.479152,413.327700,7.471310,413.585550,7.472356,413.924675,7.474171,414.308325,7.475280,414.748975,7.476731,415.190000,7.478025,415.647825,7.479433,416.075625,7.480446,416.518175,7.481829,416.907975,7.483167,417.314200,7.484212,417.671600,7.485372,418.036600,7.486625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,10:30:00,461.322262,7.601539,456.149025,7.590594,457.036900,7.592672,457.918825,7.594845,458.779025,7.596772,459.696425,7.598605,460.583825,7.600735,461.476700,7.602499,462.360700,7.604362,463.251400,7.606343,464.123000,7.608190,464.980225,7.609801,465.817650,7.611412,466.611200,7.613359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,11:00:00,489.963950,7.664782,489.371125,7.661810,489.501650,7.662445,489.625250,7.662736,489.773775,7.663117,489.852025,7.663557,489.987275,7.664297,490.100625,7.664756,490.203375,7.665345,490.326750,7.665852,490.380425,7.666427,490.476625,7.666870,490.555825,7.667473,490.628725,7.667982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,11:30:00,487.470525,7.684774,488.283800,7.683272,488.146425,7.683647,488.010450,7.683656,487.888800,7.684176,487.740550,7.683872,487.602850,7.684296,487.475925,7.684504,487.342350,7.685066,487.201850,7.685182,487.064875,7.685272,486.946575,7.685842,486.798700,7.685788,486.675700,7.686396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,12:00:00,488.574900,7.721600,487.082150,7.715166,487.244475,7.716140,487.409725,7.717246,487.599800,7.718021,487.815325,7.719387,488.044675,7.720322,488.282250,7.721613,488.536175,7.722883,488.796075,7.723527,489.082000,7.724509,489.361300,7.725687,489.630800,7.726790,489.926950,7.727460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,12:30:00,513.705075,7.793496,510.934925,7.786494,511.407175,7.787915,511.899575,7.789000,512.398125,7.790009,512.869750,7.791294,513.336000,7.792298,513.816725,7.793444,514.307075,7.794446,514.750750,7.795936,515.230800,7.797066,515.713950,7.798254,516.137150,7.798893,516.563650,7.800045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,13:00:00,530.327125,7.818176,528.471525,7.818016,528.720200,7.817941,529.008525,7.817610,529.292175,7.817573,529.552175,7.817465,529.843675,7.817544,530.135425,7.817977,530.445550,7.818455,530.742400,7.818631,531.059725,7.818377,531.409500,7.818516,531.734050,7.818270,532.067375,7.818307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,13:30:00,560.387350,7.799246,557.282025,7.803281,557.869800,7.802637,558.432300,7.801893,558.965425,7.801167,559.517975,7.800097,560.103950,7.799301,560.620950,7.797769,561.093925,7.797241,561.600050,7.796368,562.083925,7.795983,562.565350,7.795470,563.061450,7.795244,563.534350,7.794849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,14:00:00,585.759075,7.797331,583.802525,7.792235,584.142800,7.792978,584.460350,7.793883,584.790225,7.794482,585.134625,7.795255,585.436825,7.795933,585.815650,7.796992,586.079100,7.797438,586.407500,7.798391,586.710400,7.799331,587.040575,7.800327,587.371750,7.801138,587.701200,7.802327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,14:30:00,604.659337,7.835427,602.663300,7.834068,603.019625,7.834186,603.371250,7.834559,603.715525,7.834695,604.104925,7.834841,604.454675,7.835246,604.827400,7.835554,605.150900,7.835603,605.477450,7.835812,605.794825,7.836227,606.092675,7.836334,606.376225,7.836485,606.690625,7.836983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,15:00:00,623.167837,7.856967,621.540725,7.854184,621.848125,7.854553,622.135100,7.854961,622.377450,7.855169,622.678225,7.855676,622.916975,7.856057,623.178150,7.856497,623.428650,7.857399,623.686925,7.858071,623.938550,7.858486,624.183975,7.858970,624.472075,7.859325,624.764225,7.859808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,15:30:00,635.779937,7.875215,635.251100,7.873511,635.384775,7.873618,635.518700,7.873714,635.713675,7.874177,635.838350,7.874216,635.955200,7.874413,636.040425,7.874734,636.121850,7.874744,636.212000,7.875093,636.263000,7.875621,636.319850,7.875751,636.385650,7.876432,636.455725,7.876731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,16:00:00,627.952063,7.892345,629.990475,7.891196,629.687225,7.891462,629.362300,7.891502,629.071950,7.891598,628.747800,7.892035,628.400500,7.892105,628.071575,7.892042,627.720100,7.892018,627.362075,7.892217,627.035025,7.892449,626.671950,7.892770,626.310550,7.892661,625.975475,7.893084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,16:30:00,604.164325,7.893747,606.721000,7.893864,606.296550,7.893825,605.855750,7.893667,605.421475,7.893856,605.001000,7.893826,604.583275,7.893301,604.145300,7.893613,603.715475,7.893280,603.285450,7.893573,602.863200,7.893346,602.443850,7.893109,602.022800,7.893698,601.607250,7.893558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,17:00:00,578.994575,7.891061,581.432750,7.891492,581.026650,7.891394,580.612650,7.891336,580.212025,7.891233,579.806800,7.891399,579.394400,7.891124,578.994750,7.891273,578.593500,7.891383,578.201525,7.891133,577.787925,7.890973,577.386350,7.890943,576.973725,7.891124,576.571800,7.890689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,17:30:00,556.313887,7.885810,558.403650,7.885976,558.047175,7.886041,557.688100,7.885891,557.345925,7.885628,557.007575,7.885784,556.659400,7.886129,556.312600,7.886043,555.968825,7.886057,555.625350,7.886133,555.265225,7.885794,554.908000,7.885941,554.558825,7.885723,554.200775,7.885873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,18:00:00,536.875775,7.886475,538.644450,7.886091,538.332850,7.886391,538.041125,7.886530,537.750900,7.886381,537.444500,7.886627,537.144825,7.886462,536.838225,7.886281,536.543000,7.886368,536.243575,7.886331,535.947225,7.886454,535.665525,7.886581,535.375275,7.886189,535.066800,7.886534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,18:30:00,520.573525,7.888689,522.062625,7.888318,521.808750,7.888338,521.550450,7.888595,521.297475,7.888576,521.053500,7.888926,520.808750,7.888761,520.546300,7.889132,520.300100,7.889075,520.053100,7.889237,519.809250,7.889157,519.559575,7.889172,519.301625,7.889166,519.071600,7.889336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,19:00:00,506.849525,7.896163,508.085275,7.895018,507.879850,7.895074,507.678525,7.895201,507.480775,7.895825,507.264800,7.896028,507.059575,7.895907,506.841075,7.896059,506.631500,7.896396,506.420525,7.896441,506.218225,7.896614,506.017900,7.896684,505.807950,7.896854,505.601625,7.897140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,19:30:00,495.316750,7.913140,496.386500,7.910503,496.211900,7.911192,496.045600,7.911199,495.849900,7.911753,495.663625,7.912091,495.471050,7.912546,495.310625,7.912915,495.114400,7.913519,494.948975,7.913940,494.763700,7.914430,494.596775,7.914898,494.433175,7.915377,494.246775,7.915747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,20:00:00,485.709275,7.942647,486.528200,7.939809,486.390900,7.940089,486.239725,7.940755,486.106475,7.940879,485.967675,7.941660,485.826150,7.941813,485.699875,7.942393,485.543200,7.942787,485.421125,7.943601,485.278375,7.944043,485.127225,7.944408,484.997825,7.945171,484.850850,7.945680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,20:30:00,477.707213,7.974026,478.464475,7.970927,478.331100,7.971715,478.217500,7.972221,478.100325,7.972953,477.961600,7.973141,477.862475,7.973664,477.726600,7.974447,477.607100,7.974536,477.481800,7.975651,477.352075,7.975940,477.229800,7.976423,477.095875,7.976607,476.961300,7.977496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,21:00:00,470.918588,7.999208,471.527725,7.997240,471.421150,7.997398,471.320200,7.997722,471.218725,7.997981,471.116450,7.998363,471.003075,7.998774,470.917800,7.999130,470.800700,7.999458,470.708350,7.999785,470.603025,8.000427,470.502025,8.000391,470.401100,8.000617,470.296200,8.001301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,21:30:00,465.059325,8.015422,465.614750,8.013965,465.524875,8.014364,465.429875,8.014919,465.331475,8.014906,465.242575,8.015212,465.123500,8.015542,465.053575,8.015562,464.951500,8.015878,464.872875,8.016122,464.781725,8.016496,464.676550,8.016452,464.590650,8.016685,464.494025,8.016701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,22:00:00,459.928025,8.024526,460.405450,8.024370,460.320125,8.024691,460.221925,8.024506,460.151750,8.024580,460.046550,8.024796,459.982900,8.024691,459.902950,8.024658,459.812200,8.024614,459.732250,8.024840,459.656925,8.024574,459.580275,8.024562,459.505050,8.024702,459.449125,8.024805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,22:30:00,455.390900,8.024671,455.829000,8.025084,455.760875,8.025005,455.684375,8.024985,455.605775,8.024899,455.532625,8.025008,455.452750,8.025147,455.373625,8.024821,455.294025,8.024923,455.227775,8.024533,455.149600,8.024555,455.080775,8.024674,455.011500,8.024610,454.944050,8.024226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,23:00:00,451.405987,8.019214,451.771075,8.019356,451.712175,8.019583,451.647475,8.019334,451.581450,8.019077,451.529400,8.019115,451.475050,8.018990,451.402900,8.018973,451.351575,8.018900,451.301950,8.018870,451.230725,8.019213,451.177975,8.018776,451.106100,8.018722,451.046925,8.018675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2015,23:30:00,447.885525,8.009120,448.240075,8.010858,448.181075,8.010778,448.114825,8.010917,448.061875,8.010418,448.005125,8.010200,447.942275,8.010019,447.884800,8.009706,447.819350,8.009328,447.753450,8.008745,447.702125,8.008626,447.637975,8.008170,447.586475,8.007721,447.536325,8.007307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,00:00:00,444.922086,7.994780,445.016625,7.995012,444.961575,7.994803,444.913200,7.994502,444.885925,7.994744,444.835625,7.994354,444.787000,7.994241,444.741150,7.993882,444.692075,7.994011,444.642825,7.993448,444.587525,7.993313,444.548125,7.993057,444.506175,7.993132,444.800600,7.994344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,00:30:00,441.997000,7.979424,442.257575,7.981527,442.212250,7.981275,442.163500,7.980843,442.124725,7.980575,442.087250,7.980017,442.035175,7.979591,441.989750,7.979007,441.942475,7.979035,441.899225,7.978712,441.853425,7.978306,441.803450,7.978142,441.764775,7.977441,441.729100,7.977367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,01:00:00,439.502813,7.961379,439.741825,7.962971,439.707600,7.962458,439.663800,7.962201,439.626000,7.962146,439.602450,7.961589,439.558400,7.961810,439.513800,7.961230,439.483800,7.961205,439.439375,7.960856,439.396200,7.960738,439.358325,7.960657,439.324575,7.960345,439.279100,7.960029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,01:30:00,437.232963,7.941406,437.452875,7.943580,437.427225,7.943315,437.393250,7.943249,437.363125,7.942911,437.326400,7.942681,437.285025,7.942371,437.246200,7.942064,437.204400,7.941711,437.169000,7.941170,437.132450,7.940621,437.089475,7.940091,437.057875,7.939871,437.021850,7.939260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,02:00:00,435.208087,7.922955,435.390700,7.924740,435.368125,7.924506,435.336225,7.924097,435.297675,7.923800,435.259725,7.923360,435.222775,7.923009,435.203375,7.922880,435.169525,7.922451,435.134600,7.922063,435.099175,7.921880,435.060950,7.921460,435.029050,7.921408,435.004275,7.920747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,02:30:00,433.349763,7.902552,433.524750,7.904556,433.492575,7.904295,433.459150,7.903908,433.429400,7.903545,433.398250,7.902980,433.373475,7.902648,433.337475,7.901990,433.317825,7.901328,433.286050,7.901226,433.253500,7.900776,433.231475,7.900514,433.202850,7.900062,433.182675,7.900210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,03:00:00,431.696100,7.883936,431.858075,7.885357,431.830950,7.885339,431.803700,7.885038,431.776750,7.884798,431.748400,7.884923,431.718750,7.884505,431.700725,7.884492,431.673825,7.884023,431.640875,7.883717,431.599350,7.883263,431.580850,7.883019,431.559425,7.882656,431.530575,7.882238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,03:30:00,430.242475,7.868716,430.381500,7.871045,430.357650,7.870661,430.332750,7.870338,430.301700,7.870139,430.286700,7.869794,430.266175,7.869523,430.232525,7.869440,430.212300,7.868813,430.183900,7.868654,430.161050,7.868247,430.138150,7.867397,430.110050,7.867157,430.090150,7.866686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,04:00:00,428.836487,7.848638,428.970950,7.850646,428.952875,7.850007,428.925200,7.849947,428.918225,7.849801,428.885550,7.849650,428.856200,7.849100,428.850275,7.849174,428.815375,7.848649,428.790200,7.848167,428.765400,7.847767,428.743025,7.847784,428.724625,7.847039,428.698000,7.846591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,04:30:00,427.621550,7.830708,427.739825,7.832647,427.719750,7.832598,427.698400,7.832115,427.679825,7.831984,427.656725,7.831641,427.632400,7.831304,427.605900,7.830991,427.592700,7.830660,427.563500,7.830071,427.545425,7.829581,427.524975,7.829366,427.512900,7.829157,427.499950,7.828832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,05:00:00,426.607075,7.816235,426.707925,7.817375,426.683225,7.817492,426.660975,7.817201,426.648875,7.817037,426.625400,7.816870,426.618000,7.816528,426.599650,7.816104,426.591125,7.815761,426.576050,7.815764,426.559250,7.815663,426.541650,7.815045,426.539800,7.814908,426.525425,7.814930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,05:30:00,425.923187,7.805701,425.974400,7.806376,425.956125,7.805915,425.954925,7.805913,425.934400,7.805734,425.929100,7.805518,425.923400,7.805513,425.913875,7.805299,425.896975,7.805295,425.895125,7.805032,425.885575,7.805515,425.875425,7.805062,425.868925,7.805008,425.861075,7.805047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,06:00:00,425.334913,7.793092,425.397550,7.794584,425.390900,7.794796,425.375250,7.794500,425.358150,7.794305,425.362925,7.794215,425.347150,7.794041,425.335325,7.793713,425.322625,7.793456,425.315525,7.792848,425.309975,7.793202,425.288350,7.792048,425.274725,7.791882,425.263625,7.791621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,06:30:00,424.733900,7.780759,424.803750,7.781802,424.784775,7.781547,424.768275,7.781268,424.757900,7.780774,424.750250,7.780763,424.749375,7.780329,424.733500,7.780040,424.729050,7.779946,424.712475,7.780242,424.713350,7.779871,424.705100,7.780129,424.687050,7.779854,424.686200,7.780248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,07:00:00,424.211300,7.772920,424.242675,7.773626,424.236325,7.773354,424.236375,7.773001,424.226325,7.773001,424.218175,7.773105,424.217500,7.773028,424.211825,7.772731,424.200600,7.772592,424.200025,7.772927,424.192625,7.772594,424.184125,7.772323,424.180575,7.772061,424.161200,7.772057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,07:30:00,423.808625,7.764795,423.863300,7.765781,423.841075,7.765304,423.838400,7.765205,423.824500,7.765194,423.823075,7.764894,423.808950,7.764743,423.811625,7.764475,423.808050,7.764395,423.804300,7.764744,423.799125,7.764396,423.792400,7.764194,423.776550,7.764122,423.770925,7.764054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,08:00:00,423.532725,7.757247,423.571950,7.758181,423.564625,7.758087,423.554075,7.758181,423.554900,7.757846,423.547725,7.757991,423.539750,7.757777,423.542825,7.758012,423.534400,7.757865,423.542775,7.757791,423.532350,7.757360,423.531625,7.757654,423.517225,7.757111,423.508550,7.756909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,08:30:00,423.190463,7.749870,423.217025,7.750810,423.224775,7.750967,423.212325,7.750726,423.207950,7.750512,423.204325,7.750057,423.196650,7.750070,423.189100,7.749790,423.189325,7.749667,423.170375,7.749199,423.170625,7.749056,423.166725,7.749028,423.151775,7.748798,423.151200,7.748439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,09:00:00,422.854650,7.745346,422.888550,7.745263,422.867925,7.745128,422.870425,7.745138,422.871925,7.745551,422.860550,7.745518,422.857400,7.745303,422.859975,7.745308,422.855100,7.745519,422.852375,7.745656,422.845575,7.745464,422.834450,7.745969,422.836400,7.745796,422.827700,7.745822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,09:30:00,422.566600,7.745433,422.583850,7.745261,422.584025,7.745448,422.575000,7.745847,422.576150,7.745732,422.578550,7.745811,422.571425,7.745962,422.569100,7.745796,422.566400,7.745788,422.554775,7.745590,422.553850,7.745679,422.565125,7.745693,422.549300,7.745746,422.549125,7.745378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,10:00:00,422.492963,7.749277,422.493700,7.748348,422.495500,7.748346,422.492050,7.748291,422.493025,7.748568,422.494050,7.749104,422.495500,7.748696,422.492225,7.748858,422.489900,7.748999,422.492950,7.749231,422.489250,7.749239,422.499825,7.749536,422.487450,7.749586,422.494375,7.750102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,10:30:00,422.403350,7.758278,422.425350,7.757070,422.420025,7.757099,422.408625,7.757521,422.419000,7.757642,422.417900,7.758040,422.411750,7.758620,422.417550,7.758765,422.411575,7.758949,422.409650,7.759072,422.398200,7.759357,422.393375,7.759268,422.395775,7.759234,422.393675,7.759808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,11:00:00,422.132750,7.771184,422.183525,7.770318,422.166875,7.770126,422.169975,7.770507,422.160750,7.770763,422.145250,7.770631,422.134200,7.770686,422.133975,7.770800,422.128350,7.771274,422.122625,7.771387,422.112100,7.771533,422.111025,7.771657,422.107100,7.771809,422.107600,7.772203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,11:30:00,421.712100,7.784075,421.753225,7.782784,421.753500,7.782842,421.747675,7.783055,421.744700,7.783359,421.731750,7.783505,421.718325,7.783921,421.718600,7.784008,421.720325,7.784665,421.697725,7.784488,421.698075,7.784831,421.683775,7.785023,421.674200,7.785090,421.669475,7.785135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,12:00:00,421.311137,7.797444,421.344950,7.795997,421.352275,7.796318,421.341600,7.796724,421.329925,7.796663,421.324200,7.797098,421.312825,7.797067,421.302750,7.797146,421.295250,7.797617,421.292675,7.797804,421.277750,7.797694,421.273775,7.798049,421.285300,7.798698,421.272275,7.799000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,12:30:00,420.974600,7.808549,421.003725,7.807550,420.999375,7.807816,420.994950,7.808001,420.988675,7.808403,420.978400,7.808277,420.977800,7.808641,420.969075,7.808663,420.964575,7.808657,420.967800,7.809219,420.964900,7.809218,420.958750,7.809289,420.946400,7.809467,420.943625,7.809731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,13:00:00,420.680387,7.819958,420.708600,7.819027,420.690900,7.818977,420.699375,7.819223,420.685725,7.819297,420.676075,7.819395,420.675725,7.819537,420.674050,7.819833,420.663150,7.819842,420.664175,7.820154,420.651725,7.820199,420.656175,7.820657,420.640500,7.820800,420.639250,7.821198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,13:30:00,420.382525,7.833063,420.415375,7.831635,420.404925,7.831990,420.405300,7.832096,420.412050,7.832515,420.398475,7.832700,420.392475,7.832999,420.393750,7.833401,420.389525,7.833539,420.380625,7.833944,420.369225,7.834080,420.373800,7.834433,420.366625,7.834561,420.356900,7.834644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,14:00:00,420.159337,7.850854,420.179925,7.848344,420.172850,7.848755,420.179425,7.849366,420.171600,7.849687,420.165250,7.850201,420.167125,7.850680,420.168525,7.850940,420.171000,7.851442,420.178025,7.851782,420.155625,7.852114,420.158675,7.852579,420.157150,7.852898,420.154625,7.853387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,14:30:00,420.110887,7.878910,420.125225,7.876142,420.113825,7.876624,420.114400,7.876950,420.114250,7.877475,420.111350,7.878183,420.104200,7.878531,420.110350,7.879146,420.111875,7.879650,420.104225,7.880191,420.107800,7.880361,420.109775,7.881109,420.102800,7.881523,420.110200,7.881594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,15:00:00,420.109663,7.910789,420.112625,7.907222,420.113675,7.907902,420.114400,7.908653,420.109850,7.909012,420.120800,7.910035,420.116600,7.910312,420.128600,7.911287,420.116050,7.911893,420.114200,7.912156,420.116075,7.912685,420.108100,7.913349,420.112425,7.913769,420.101675,7.914332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,15:30:00,420.039063,7.941553,420.045250,7.938676,420.043050,7.939142,420.038275,7.939532,420.026525,7.940177,420.028625,7.940736,420.032925,7.940864,420.026800,7.941395,420.014175,7.941843,420.019500,7.942114,420.022900,7.942787,420.006925,7.943423,420.010275,7.944133,420.010225,7.944237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,16:00:00,419.841138,7.967058,419.872925,7.965044,419.868725,7.965509,419.865500,7.965815,419.864975,7.966412,419.841525,7.966645,419.843250,7.967067,419.840025,7.967421,419.835300,7.967705,419.829175,7.967995,419.820500,7.968288,419.815000,7.968537,419.815650,7.969191,419.812175,7.969443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,16:30:00,419.595663,7.984264,419.614600,7.983060,419.609825,7.983248,419.605350,7.983346,419.600125,7.983550,419.607700,7.983352,419.597150,7.983776,419.589900,7.984183,419.588475,7.984261,419.586050,7.984822,419.569150,7.984802,419.582550,7.985078,419.584600,7.985443,419.568475,7.985638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,17:00:00,419.396975,7.995633,419.409650,7.994464,419.407375,7.994965,419.401750,7.994950,419.395625,7.994935,419.398800,7.994948,419.392700,7.995282,419.393650,7.995168,419.379950,7.995535,419.383500,7.995693,419.388075,7.995811,419.382900,7.996228,419.374375,7.996345,419.378975,7.996828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,17:30:00,419.195675,8.006604,419.208025,8.005638,419.202400,8.005732,419.199175,8.005767,419.202850,8.006212,419.198825,8.006202,419.201050,8.006656,419.192075,8.007001,419.193600,8.006872,419.186525,8.006898,419.187600,8.007343,419.170300,8.007003,419.175000,8.007525,419.179025,8.007711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,18:00:00,419.102325,8.015020,419.099275,8.014008,419.098400,8.014158,419.100600,8.014026,419.105450,8.014663,419.097675,8.014295,419.092950,8.014306,419.096800,8.014886,419.102200,8.014965,419.096750,8.015042,419.099850,8.015339,419.099175,8.015411,419.108400,8.015995,419.096125,8.015946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,18:30:00,418.981813,8.021209,418.988250,8.020962,418.992950,8.021449,418.987975,8.021401,418.989450,8.021347,418.976475,8.021286,418.981125,8.021009,418.967525,8.021338,418.972000,8.021380,418.967200,8.021275,418.971700,8.021141,418.961425,8.021499,418.967425,8.021395,418.959200,8.021311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,19:00:00,418.788862,8.022567,418.808875,8.022561,418.807275,8.022276,418.802375,8.022427,418.795875,8.022329,418.792025,8.022690,418.790950,8.022627,418.790450,8.022821,418.787125,8.022951,418.786000,8.022709,418.780750,8.022762,418.775600,8.022864,418.781500,8.023132,418.770000,8.022707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,19:30:00,418.569338,8.019501,418.582025,8.019637,418.579325,8.019094,418.573700,8.019446,418.571350,8.019286,418.565875,8.019473,418.566825,8.019120,418.569050,8.019338,418.573375,8.019195,418.557800,8.019084,418.557700,8.019391,418.547275,8.019036,418.540025,8.019079,418.553600,8.019210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,20:00:00,418.362338,8.016245,418.380100,8.017291,418.377825,8.017120,418.375600,8.017043,418.372650,8.016749,418.369050,8.016535,418.356575,8.016378,418.358625,8.016269,418.356000,8.016153,418.355150,8.015861,418.352400,8.015844,418.351550,8.015992,418.338050,8.015616,418.329525,8.015551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,20:30:00,418.152938,8.008786,418.176325,8.009957,418.177775,8.009835,418.167750,8.009593,418.165375,8.009616,418.165200,8.009452,418.153825,8.009158,418.151050,8.009028,418.146400,8.008909,418.139775,8.008554,418.138850,8.008378,418.130525,8.008099,418.124950,8.007754,418.126450,8.007734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,21:00:00,417.891300,7.993712,417.924700,7.995186,417.911700,7.995054,417.913975,7.994318,417.908300,7.994426,417.898325,7.994269,417.905825,7.993838,417.899325,7.993920,417.897350,7.993641,417.889250,7.993399,417.887925,7.993248,417.868075,7.992839,417.874050,7.992359,417.873400,7.992028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,21:30:00,417.633013,7.973615,417.654475,7.975632,417.654275,7.975123,417.657750,7.974783,417.650475,7.974536,417.657725,7.974055,417.646375,7.973832,417.646725,7.973613,417.634375,7.973508,417.640125,7.973236,417.636200,7.972847,417.630275,7.972433,417.626300,7.972392,417.616650,7.971799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,22:00:00,417.485025,7.954512,417.491325,7.956273,417.487575,7.955953,417.484425,7.955348,417.476450,7.954760,417.475025,7.954359,417.467850,7.954266,417.477075,7.954019,417.480475,7.953781,417.475175,7.953692,417.484100,7.953356,417.480275,7.953319,417.471800,7.952873,417.475375,7.952613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,22:30:00,417.366863,7.933657,417.374150,7.935524,417.372225,7.935488,417.366650,7.934949,417.369175,7.934609,417.361500,7.934364,417.367525,7.933770,417.365625,7.933433,417.352025,7.932913,417.366875,7.932291,417.359150,7.932125,417.359600,7.931851,417.355575,7.931590,417.356425,7.931491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,23:00:00,417.282263,7.912035,417.285800,7.914035,417.283100,7.913513,417.268025,7.913158,417.279800,7.912794,417.266150,7.912000,417.257275,7.911701,417.258900,7.911322,417.263225,7.911148,417.267675,7.910708,417.268450,7.910536,417.270525,7.910051,417.271275,7.909980,417.275775,7.909705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2015,23:30:00,417.400913,7.900900,417.375050,7.901583,417.383025,7.901402,417.393175,7.901407,417.385550,7.900812,417.393700,7.900830,417.399275,7.900920,417.403925,7.900899,417.409375,7.900933,417.403150,7.901070,417.416650,7.900411,417.416350,7.900782,417.424875,7.900445,417.420225,7.899962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,00:00:00,417.517014,7.891980,417.513075,7.892108,417.514350,7.891673,417.506175,7.891304,417.520700,7.891551,417.515900,7.891147,417.516225,7.891065,417.524700,7.891172,417.521050,7.890912,417.525375,7.890720,417.527625,7.890693,417.529925,7.890528,417.528200,7.890250,417.524933,7.891456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,00:30:00,417.636325,7.885311,417.612625,7.885721,417.624850,7.885513,417.622475,7.885666,417.619175,7.885331,417.636425,7.885414,417.633300,7.884951,417.632675,7.884971,417.633425,7.885082,417.640400,7.884834,417.650125,7.885006,417.651200,7.885027,417.656750,7.884956,417.651800,7.885247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,01:00:00,417.780075,7.882887,417.765500,7.882975,417.763050,7.882585,417.768725,7.882914,417.768150,7.882715,417.772250,7.882684,417.769575,7.882321,417.768950,7.882462,417.773050,7.882184,417.783375,7.882183,417.783950,7.882045,417.786125,7.882502,417.790900,7.882668,417.785700,7.882259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,01:30:00,417.861525,7.880642,417.848075,7.880714,417.844725,7.880660,417.853200,7.880613,417.847350,7.880359,417.848325,7.880163,417.855625,7.880399,417.859250,7.880342,417.857975,7.880188,417.862125,7.880441,417.861075,7.880652,417.870825,7.880717,417.861450,7.880712,417.872150,7.880701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,02:00:00,417.839200,7.877816,417.855975,7.878064,417.852250,7.878145,417.851100,7.877646,417.857525,7.878006,417.853450,7.878151,417.846100,7.878011,417.847125,7.878121,417.842700,7.878097,417.849150,7.878070,417.845450,7.878133,417.836625,7.878101,417.845725,7.878125,417.842025,7.877983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,02:30:00,417.736412,7.876901,417.757100,7.876866,417.750025,7.876921,417.755650,7.877225,417.749675,7.877170,417.741750,7.876847,417.741575,7.877300,417.747200,7.877430,417.738800,7.877134,417.738875,7.877253,417.729500,7.877385,417.732850,7.877249,417.727400,7.876936,417.714350,7.876921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,03:00:00,417.544188,7.877298,417.569500,7.877394,417.560175,7.877635,417.560300,7.877816,417.555350,7.877740,417.558550,7.878036,417.558675,7.877873,417.547300,7.877530,417.543700,7.877788,417.532250,7.877389,417.534400,7.877282,417.529075,7.877364,417.527600,7.877111,417.518800,7.877338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,03:30:00,417.382875,7.879340,417.408250,7.879575,417.399925,7.879506,417.393450,7.879502,417.386850,7.879366,417.380500,7.879191,417.388200,7.879415,417.375400,7.879051,417.373050,7.879173,417.369950,7.878880,417.373825,7.879191,417.360825,7.879249,417.370725,7.879108,417.362100,7.879161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,04:00:00,417.159963,7.876432,417.178375,7.876999,417.173475,7.876636,417.175600,7.876526,417.161925,7.876437,417.157225,7.876268,417.158375,7.876262,417.148350,7.875819,417.153900,7.875971,417.158775,7.875998,417.140725,7.875732,417.149200,7.875738,417.138875,7.875473,417.142075,7.875391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,04:30:00,416.923300,7.868621,416.951775,7.869498,416.943875,7.869280,416.939225,7.869247,416.944300,7.869037,416.943050,7.869085,416.933675,7.869142,416.926625,7.868711,416.927300,7.868559,416.923500,7.868881,416.922275,7.868479,416.914525,7.867953,416.911100,7.867774,416.902550,7.868018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,05:00:00,416.661125,7.857610,416.687325,7.858405,416.678525,7.858083,416.680700,7.857755,416.673250,7.857777,416.674650,7.857623,416.666550,7.857632,416.664500,7.857455,416.661175,7.857157,416.656550,7.857131,416.654775,7.857204,416.647000,7.856844,416.635825,7.856657,416.628750,7.856476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,05:30:00,416.351950,7.841838,416.388525,7.843940,416.375650,7.844078,416.373750,7.843312,416.374100,7.843454,416.364725,7.842900,416.354100,7.842510,416.349750,7.842279,416.346200,7.841926,416.344050,7.841566,416.339525,7.841123,416.321350,7.840397,416.315700,7.840044,416.316675,7.839963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,06:00:00,416.093512,7.826681,416.118100,7.828322,416.110150,7.828143,416.105600,7.827628,416.105925,7.827449,416.097225,7.826948,416.098825,7.827134,416.099375,7.826686,416.093975,7.826043,416.088400,7.825997,416.085125,7.825558,416.082500,7.825746,416.085450,7.825238,416.079100,7.825106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,06:30:00,415.922525,7.812124,415.930600,7.813195,415.929350,7.812962,415.927300,7.812821,415.922675,7.812484,415.930975,7.812159,415.917125,7.811925,415.925875,7.811682,415.918150,7.811396,415.920325,7.811204,415.912325,7.811297,415.905075,7.810918,415.903550,7.810771,415.901925,7.810804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,07:00:00,415.799450,7.799514,415.805350,7.800405,415.803850,7.800609,415.809300,7.800591,415.812900,7.800466,415.801450,7.800283,415.810700,7.800164,415.796150,7.799847,415.800925,7.800156,415.796950,7.799782,415.794300,7.799250,415.789750,7.798962,415.794150,7.799005,415.788475,7.798713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,07:30:00,415.708475,7.790019,415.716200,7.790876,415.708175,7.790765,415.710000,7.790528,415.710425,7.790269,415.703900,7.789975,415.703350,7.789864,415.705475,7.789553,415.718275,7.789657,415.709050,7.789635,415.704325,7.789392,415.701275,7.789063,415.700275,7.789172,415.694300,7.789105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,08:00:00,415.610700,7.778514,415.617650,7.779996,415.631150,7.779934,415.619050,7.779715,415.618800,7.779372,415.608750,7.779527,415.615550,7.779227,415.615925,7.778872,415.610275,7.778540,415.607600,7.778328,415.601600,7.778061,415.591950,7.777324,415.591500,7.777223,415.584025,7.776926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,08:30:00,415.502900,7.768469,415.510900,7.769206,415.510950,7.769167,415.506725,7.768740,415.500525,7.768657,415.501400,7.768664,415.506150,7.768646,415.507050,7.768637,415.500675,7.768569,415.503575,7.768394,415.496250,7.768487,415.502450,7.768209,415.500125,7.767996,415.491775,7.767978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,09:00:00,415.423375,7.756612,415.437675,7.758146,415.428525,7.757711,415.429025,7.757846,415.423475,7.757617,415.420475,7.757301,415.420250,7.757073,415.428975,7.756924,415.413125,7.756211,415.417450,7.756286,415.419650,7.755789,415.413800,7.755186,415.415875,7.755444,415.412700,7.755244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,09:30:00,415.364300,7.744826,415.372475,7.745751,415.369850,7.745460,415.368750,7.745511,415.363050,7.745335,415.371400,7.745512,415.371525,7.745271,415.376325,7.745242,415.374900,7.745251,415.371450,7.745005,415.374175,7.744847,415.365750,7.744617,415.366725,7.744200,415.360100,7.743884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,10:00:00,415.388962,7.737251,415.372675,7.737832,415.394775,7.737721,415.381400,7.737524,415.387500,7.736992,415.382900,7.736927,415.388800,7.736953,415.382375,7.736947,415.386300,7.736839,415.383425,7.736691,415.388325,7.736749,415.397925,7.736758,415.396625,7.736659,415.395675,7.736735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,10:30:00,422.380875,7.752817,420.910625,7.750177,421.118575,7.750580,421.322000,7.751202,421.544075,7.751569,421.754200,7.752059,421.973825,7.752501,422.213350,7.753015,422.470850,7.753365,422.731150,7.753937,422.991725,7.754186,423.267000,7.754718,423.542650,7.755191,423.803575,7.755272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,11:00:00,433.513775,7.754953,432.854650,7.756067,432.968475,7.755764,433.066950,7.755557,433.188875,7.755205,433.303900,7.755173,433.408100,7.755044,433.518800,7.755020,433.625750,7.754965,433.731700,7.754594,433.839425,7.754765,433.952600,7.754392,434.065425,7.754330,434.183225,7.753934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,11:30:00,451.874462,7.738594,448.652150,7.740341,449.145275,7.740186,449.634800,7.740232,450.146075,7.739729,450.662925,7.739542,451.173025,7.738960,451.695700,7.738749,452.240950,7.738514,452.807125,7.738022,453.375150,7.737583,453.944575,7.737463,454.493500,7.737050,455.032825,7.736852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,12:00:00,474.389338,7.711125,473.369750,7.714602,473.565975,7.714023,473.775550,7.713404,473.961350,7.712999,474.163050,7.712425,474.319175,7.711530,474.496675,7.711064,474.672125,7.710508,474.835150,7.709921,474.999025,7.709483,475.150475,7.708405,475.302375,7.708082,475.457125,7.707370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,12:30:00,478.248637,7.677313,478.406225,7.680696,478.394425,7.679758,478.371375,7.678976,478.354050,7.678452,478.339050,7.677677,478.307150,7.677178,478.292400,7.676555,478.272450,7.676196,478.244400,7.675561,478.223600,7.675261,478.182700,7.674753,478.149725,7.674373,478.116450,7.673674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,13:00:00,475.143763,7.642468,475.549925,7.645567,475.475275,7.645217,475.414475,7.645048,475.349975,7.644749,475.290650,7.644174,475.223575,7.643555,475.168075,7.643255,475.104775,7.642518,475.043775,7.642290,474.964625,7.641357,474.895700,7.640734,474.826825,7.640206,474.750000,7.639518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,13:30:00,470.920737,7.613966,471.310700,7.616451,471.241575,7.615418,471.166625,7.614967,471.096675,7.614728,471.021250,7.613872,470.944575,7.613204,470.878925,7.613076,470.807525,7.612880,470.748500,7.612650,470.691500,7.612630,470.627850,7.612086,470.584175,7.611985,470.521550,7.611863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,14:00:00,468.054788,7.592308,468.297850,7.595106,468.275250,7.594864,468.242375,7.594480,468.206700,7.594118,468.172425,7.593666,468.133025,7.592925,468.094075,7.592506,468.039875,7.591482,468.000075,7.591259,467.951575,7.590416,467.905875,7.590433,467.857700,7.589726,467.809525,7.589528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,14:30:00,464.479837,7.566528,464.936700,7.568481,464.858125,7.568144,464.783475,7.567550,464.708200,7.567362,464.637150,7.567290,464.560600,7.567230,464.488125,7.566855,464.414700,7.566784,464.337600,7.566196,464.265975,7.565777,464.189325,7.565660,464.118200,7.564968,464.030450,7.564470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,15:00:00,460.527212,7.547820,460.799150,7.548964,460.748400,7.548273,460.699925,7.548056,460.652250,7.547759,460.601625,7.547843,460.556925,7.547523,460.508000,7.547438,460.460600,7.547193,460.410350,7.547186,460.369525,7.547354,460.320950,7.546956,460.294850,7.546835,460.249700,7.546378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,15:30:00,458.682175,7.533254,458.779250,7.534685,458.755475,7.534455,458.728425,7.533971,458.714650,7.533819,458.684225,7.533055,458.679950,7.532875,458.660800,7.532669,458.651100,7.532369,458.620575,7.531961,458.615825,7.531787,458.604775,7.531588,458.584975,7.531552,458.573725,7.531586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,16:00:00,458.447837,7.522788,458.425750,7.524157,458.425500,7.524120,458.429350,7.524182,458.441000,7.524043,458.442400,7.523887,458.453900,7.523764,458.449425,7.523395,458.456600,7.523309,458.460450,7.522861,458.465450,7.522473,458.463250,7.522280,458.465600,7.522175,458.468875,7.521784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,16:30:00,460.402125,7.518151,460.043500,7.518041,460.095375,7.518239,460.160250,7.518597,460.221975,7.518440,460.313950,7.518904,460.376075,7.519174,460.446825,7.519048,460.514750,7.518849,460.565450,7.519087,460.622750,7.518965,460.668200,7.519036,460.716800,7.518658,460.762400,7.518409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,17:00:00,460.427463,7.513201,460.774875,7.514661,460.725150,7.514312,460.669200,7.513955,460.612700,7.513641,460.556725,7.513391,460.498675,7.513192,460.443225,7.513009,460.386775,7.512806,460.332525,7.513059,460.267750,7.512946,460.208550,7.512513,460.143825,7.512361,460.086650,7.512211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,17:30:00,455.733225,7.495174,456.266475,7.497282,456.175275,7.496730,456.084875,7.496226,455.990600,7.495881,455.900825,7.495631,455.814125,7.495104,455.713150,7.494581,455.633525,7.494281,455.548750,7.493841,455.462550,7.493682,455.367425,7.493482,455.298425,7.493580,455.196375,7.493130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,18:00:00,450.393875,7.475508,450.904175,7.477409,450.816100,7.477042,450.735875,7.476658,450.644975,7.476204,450.552400,7.475640,450.463150,7.475515,450.386325,7.474967,450.298350,7.474477,450.214150,7.474740,450.136300,7.474335,450.045300,7.474131,449.955125,7.473733,449.878025,7.473591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,18:30:00,445.439987,7.457388,445.898300,7.459175,445.826825,7.458761,445.741725,7.458572,445.668800,7.458185,445.580700,7.457521,445.494550,7.457324,445.413450,7.457006,445.342775,7.456842,445.261550,7.456322,445.190825,7.456430,445.118850,7.456135,445.050525,7.455860,444.975425,7.455996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,19:00:00,441.143175,7.445220,441.540975,7.446265,441.465975,7.446051,441.404675,7.446060,441.335200,7.445727,441.268375,7.445619,441.199975,7.445673,441.130150,7.444953,441.049925,7.445197,440.983000,7.444754,440.918800,7.444522,440.853275,7.444471,440.795825,7.444247,440.741575,7.444487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,19:30:00,437.457487,7.438513,437.794225,7.439244,437.744050,7.439286,437.698800,7.439100,437.635525,7.439207,437.582775,7.439251,437.526300,7.438963,437.470500,7.439166,437.416175,7.438768,437.364800,7.438696,437.307625,7.438498,437.240675,7.438215,437.186725,7.437914,437.131975,7.437924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,20:00:00,434.358000,7.429620,434.640350,7.430489,434.588475,7.430017,434.546050,7.429975,434.500975,7.429836,434.466975,7.430011,434.411925,7.430039,434.368975,7.429965,434.316675,7.429670,434.269375,7.429705,434.236825,7.429568,434.179350,7.429457,434.129325,7.429009,434.073925,7.428863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,20:30:00,431.755038,7.417481,431.998075,7.418727,431.946850,7.418202,431.912700,7.418185,431.868025,7.417772,431.823425,7.417326,431.786300,7.417394,431.748275,7.417144,431.710000,7.417159,431.682575,7.416829,431.634600,7.416739,431.601675,7.416623,431.570950,7.416531,431.520325,7.416134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,21:00:00,429.510388,7.402390,429.724325,7.404079,429.681900,7.403801,429.640000,7.403244,429.605325,7.402856,429.569125,7.402253,429.537675,7.402025,429.494150,7.401659,429.462975,7.401269,429.426525,7.401211,429.398525,7.401242,429.366550,7.401301,429.332975,7.401097,429.293575,7.400789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,21:30:00,427.506763,7.385906,427.688000,7.387865,427.655000,7.387458,427.623175,7.387071,427.586675,7.387018,427.558300,7.386621,427.520300,7.386292,427.479375,7.385874,427.456100,7.385548,427.426000,7.384711,427.399550,7.384767,427.371400,7.384539,427.335650,7.384416,427.321025,7.384396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,22:00:00,425.759662,7.371978,425.938300,7.373677,425.897400,7.373379,425.873025,7.373223,425.837200,7.372546,425.802550,7.372267,425.769925,7.371893,425.751350,7.371454,425.719425,7.371101,425.689050,7.370696,425.672000,7.370270,425.647250,7.370149,425.617300,7.369972,425.593800,7.370048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,22:30:00,424.260250,7.356680,424.385825,7.358123,424.374500,7.357992,424.353150,7.357760,424.323675,7.357829,424.307350,7.357334,424.268200,7.356822,424.255275,7.356558,424.231225,7.356630,424.202475,7.356250,424.185150,7.356002,424.156550,7.355420,424.137350,7.355373,424.116025,7.354937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,23:00:00,423.021162,7.345167,423.117825,7.346338,423.107750,7.346242,423.090250,7.346134,423.066800,7.345651,423.040850,7.345243,423.026800,7.345111,423.002625,7.344619,422.988275,7.344613,422.970450,7.344238,422.937175,7.343860,422.925325,7.343968,422.913600,7.343688,422.908025,7.344050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2015,23:30:00,422.005275,7.331144,422.107800,7.333271,422.091900,7.333129,422.080650,7.332630,422.055750,7.332543,422.031850,7.332001,422.026300,7.331707,422.006675,7.331390,421.986125,7.330857,421.973000,7.330458,421.941825,7.329923,421.931550,7.329641,421.916850,7.329339,421.908925,7.329214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,00:00:00,421.178014,7.317184,421.213650,7.318135,421.193400,7.317871,421.193575,7.317841,421.176575,7.317459,421.156975,7.317109,421.135775,7.316822,421.124725,7.316461,421.102750,7.316313,421.095150,7.315759,421.073650,7.315568,421.057275,7.315049,421.041325,7.314822,421.139667,7.316398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,00:30:00,420.360575,7.308447,420.430025,7.309031,420.425775,7.309113,420.405175,7.308480,420.384925,7.308373,420.378600,7.308394,420.366450,7.308113,420.355850,7.308025,420.341700,7.307776,420.332225,7.307934,420.311350,7.307564,420.309525,7.307690,420.304450,7.307962,420.289975,7.307888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,01:00:00,419.670300,7.301321,419.735000,7.301903,419.727475,7.301536,419.710375,7.301532,419.694500,7.300908,419.680675,7.300836,419.678175,7.300477,419.672950,7.301094,419.658125,7.300855,419.646050,7.300836,419.637725,7.300872,419.637200,7.300902,419.630775,7.301028,419.608725,7.300814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,01:30:00,419.025600,7.292646,419.082400,7.293230,419.075575,7.292908,419.058975,7.292870,419.050800,7.292642,419.031350,7.292182,419.028900,7.292105,419.029400,7.291860,419.016500,7.291867,419.015250,7.292052,419.000200,7.291662,418.987550,7.291825,418.982350,7.291584,418.973725,7.291686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,02:00:00,418.461400,7.283541,418.519425,7.284306,418.502275,7.283712,418.495725,7.283799,418.479875,7.283307,418.461200,7.282948,418.458675,7.282827,418.455625,7.282387,418.449525,7.282461,418.436075,7.282281,418.433425,7.282493,418.420625,7.282313,418.426650,7.282714,418.403600,7.282347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,02:30:00,417.896963,7.272408,417.950200,7.273558,417.939825,7.273216,417.930175,7.272965,417.904450,7.272253,417.899400,7.271954,417.908075,7.272049,417.889975,7.271447,417.877100,7.271433,417.867900,7.271470,417.863825,7.271449,417.860200,7.271572,417.861600,7.271379,417.839275,7.271330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,03:00:00,417.461075,7.260927,417.482375,7.261613,417.474775,7.261368,417.475875,7.261024,417.465625,7.260824,417.458600,7.260803,417.460650,7.260794,417.463125,7.260791,417.462075,7.261167,417.457475,7.261149,417.458800,7.261066,417.445525,7.260971,417.435150,7.260429,417.439000,7.260039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,03:30:00,417.199325,7.253583,417.216825,7.253795,417.213925,7.253725,417.217600,7.253249,417.210875,7.253315,417.213725,7.253547,417.214125,7.253870,417.208725,7.253710,417.198325,7.253823,417.197150,7.253661,417.202400,7.254090,417.197075,7.253701,417.194425,7.253560,417.181425,7.253177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,04:00:00,417.014250,7.258557,417.030000,7.257836,417.025425,7.257805,417.025450,7.258048,417.015800,7.258297,417.014025,7.258659,417.020100,7.258974,417.020075,7.258914,417.008675,7.259217,417.007125,7.259476,416.998825,7.259439,417.001350,7.259676,416.990100,7.259711,416.987250,7.259689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,04:30:00,416.764338,7.265980,416.800325,7.265936,416.789625,7.266217,416.787925,7.266495,416.786600,7.266526,416.775700,7.266621,416.776400,7.266801,416.781400,7.266468,416.770525,7.266595,416.754825,7.266540,416.747300,7.266622,416.746925,7.266471,416.732250,7.266195,416.724500,7.266105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,05:00:00,416.432363,7.264047,416.469275,7.264179,416.465200,7.264454,416.468600,7.264423,416.465925,7.264757,416.455850,7.264800,416.457175,7.265011,416.445375,7.264732,416.441225,7.264598,416.435725,7.264285,416.431600,7.264544,416.415100,7.264242,416.413750,7.263805,416.403325,7.263505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,05:30:00,416.092400,7.258078,416.121450,7.258383,416.116800,7.258516,416.124125,7.258532,416.114000,7.258727,416.111525,7.258785,416.111000,7.258682,416.106550,7.258662,416.103150,7.258438,416.094500,7.258402,416.084925,7.258067,416.077275,7.257993,416.077250,7.257695,416.068575,7.257516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,06:00:00,415.925062,7.253044,415.944550,7.253592,415.947075,7.253850,415.932850,7.253572,415.925350,7.253300,415.932475,7.253404,415.915975,7.252929,415.923425,7.252825,415.917975,7.252340,415.909400,7.252184,415.908925,7.252130,415.911250,7.252161,415.912150,7.252007,415.895725,7.251985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,06:30:00,415.809700,7.246992,415.828825,7.247685,415.837000,7.247552,415.821550,7.247452,415.818375,7.247106,415.805325,7.247038,415.811775,7.246771,415.799900,7.246755,415.810150,7.246467,415.799525,7.246135,415.790650,7.246116,415.788825,7.245822,415.789375,7.245965,415.796875,7.246125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,07:00:00,415.644563,7.243216,415.678975,7.244017,415.657875,7.244058,415.666600,7.244110,415.661100,7.243854,415.666150,7.244033,415.651900,7.243871,415.637700,7.243193,415.636975,7.242666,415.633575,7.242194,415.621825,7.242376,415.613750,7.241938,415.615750,7.241925,415.612725,7.242316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,07:30:00,415.421925,7.237985,415.451250,7.238908,415.449475,7.238989,415.448175,7.238962,415.448250,7.239009,415.437925,7.238852,415.436275,7.238703,415.434875,7.238752,415.421525,7.238022,415.403200,7.237596,415.400025,7.237417,415.399700,7.237036,415.389800,7.236803,415.383225,7.237056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,08:00:00,415.141225,7.232557,415.166700,7.232841,415.166100,7.232838,415.153650,7.232581,415.153975,7.232575,415.142375,7.232023,415.131650,7.231891,415.125225,7.231710,415.113350,7.231390,415.110375,7.231473,415.116525,7.231535,415.120875,7.231729,415.101050,7.231793,415.106400,7.231681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,08:30:00,414.944550,7.229487,414.959525,7.229880,414.952750,7.229658,414.949375,7.229458,414.950450,7.229554,414.940700,7.228859,414.941475,7.228765,414.938100,7.228919,414.935975,7.229031,414.942500,7.229073,414.929700,7.228971,414.937725,7.229499,414.937850,7.229361,414.931125,7.229400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,09:00:00,414.828687,7.228218,414.827025,7.228253,414.822875,7.228050,414.823650,7.227714,414.818575,7.227756,414.816075,7.227562,414.826400,7.227687,414.824275,7.227751,414.826275,7.227799,414.820125,7.227994,414.821675,7.228275,414.819050,7.228120,414.822775,7.228130,414.811050,7.227862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,09:30:00,414.704112,7.225271,414.712725,7.225064,414.706850,7.224881,414.707850,7.224809,414.711550,7.224581,414.699375,7.224953,414.705675,7.224818,414.704375,7.225353,414.713850,7.225363,414.708000,7.225553,414.699350,7.225666,414.704400,7.225659,414.701775,7.225609,414.698000,7.225401,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,10:00:00,414.588600,7.224232,414.596200,7.224087,414.600550,7.224235,414.606050,7.224477,414.598300,7.224406,414.605225,7.224725,414.603875,7.225081,414.604825,7.225100,414.600075,7.225108,414.592300,7.224809,414.590150,7.224963,414.593300,7.224807,414.579475,7.224464,414.566650,7.224060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,10:30:00,414.474812,7.226033,414.489625,7.225885,414.492175,7.226152,414.491475,7.226466,414.494150,7.226530,414.478175,7.226824,414.488725,7.226533,414.487575,7.227028,414.483575,7.226848,414.482575,7.226888,414.476550,7.226785,414.468500,7.226273,414.476750,7.226135,414.475650,7.226540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,11:00:00,414.392738,7.228409,414.396850,7.228157,414.396075,7.228542,414.405550,7.229045,414.400525,7.228774,414.406225,7.229097,414.405050,7.229292,414.393675,7.229261,414.400450,7.228874,414.391325,7.229056,414.393250,7.228846,414.380650,7.228814,414.372075,7.228814,414.374475,7.228509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,11:30:00,423.077025,7.236413,421.379575,7.237695,421.626375,7.237662,421.869975,7.237416,422.086500,7.237256,422.309750,7.237259,422.577425,7.236779,422.823950,7.236563,423.112750,7.236277,423.391000,7.236056,423.686275,7.235718,423.982800,7.235665,424.318125,7.235448,424.675300,7.235409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,12:00:00,439.816112,7.223081,438.304650,7.221141,438.537150,7.221140,438.778850,7.221282,439.018250,7.221196,439.247400,7.221143,439.493150,7.221264,439.765125,7.221490,440.015900,7.221707,440.266275,7.222099,440.530250,7.222594,440.795950,7.223115,441.048225,7.224124,441.305875,7.224363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,12:30:00,454.819662,7.255301,453.067850,7.251745,453.375050,7.252458,453.704850,7.253139,454.003125,7.253533,454.311000,7.253671,454.604200,7.254220,454.900875,7.254679,455.173575,7.255208,455.468550,7.255703,455.754100,7.256317,456.037050,7.257131,456.322125,7.257956,456.596800,7.258308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,13:00:00,468.529538,7.288316,468.030750,7.285746,468.151100,7.286217,468.279275,7.286815,468.407325,7.287369,468.524325,7.287677,468.628825,7.287943,468.719175,7.288399,468.806300,7.288555,468.888125,7.289476,468.956325,7.289586,469.008850,7.290026,469.067650,7.291037,469.116450,7.291171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,13:30:00,467.903262,7.314590,468.353425,7.312413,468.266900,7.313021,468.200625,7.313627,468.127750,7.313881,468.056975,7.314300,467.991750,7.314845,467.928475,7.315545,467.851100,7.315812,467.778750,7.315987,467.705575,7.316610,467.630925,7.316578,467.544350,7.316805,467.463525,7.316947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,14:00:00,462.053088,7.331390,462.709175,7.329935,462.599425,7.330068,462.484700,7.330362,462.389050,7.330686,462.269225,7.331135,462.174425,7.331571,462.050725,7.331859,461.943975,7.331782,461.838350,7.332282,461.729075,7.332625,461.623125,7.332722,461.509775,7.332980,461.393200,7.332676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,14:30:00,455.500788,7.340700,456.125400,7.339577,456.019475,7.339433,455.910800,7.339451,455.800700,7.339690,455.700475,7.340217,455.591350,7.340312,455.487275,7.340588,455.384750,7.340592,455.291625,7.341012,455.176550,7.341225,455.076725,7.341527,454.976400,7.341562,454.870225,7.341915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,15:00:00,449.643162,7.351123,450.173525,7.349737,450.082375,7.349925,449.986325,7.350049,449.898300,7.350005,449.810375,7.350285,449.714075,7.350287,449.628600,7.350621,449.534625,7.350878,449.457350,7.351353,449.380125,7.351803,449.293150,7.352179,449.187450,7.352400,449.107125,7.352364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,15:30:00,444.640350,7.359619,445.095575,7.359389,445.012900,7.359210,444.926375,7.359463,444.851650,7.359435,444.768950,7.359390,444.697250,7.359478,444.623525,7.359882,444.549000,7.359694,444.467350,7.359872,444.391550,7.359586,444.321675,7.360084,444.253300,7.360139,444.181000,7.360409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,16:00:00,440.554712,7.372446,440.923925,7.370969,440.875050,7.371611,440.809775,7.371885,440.743075,7.371921,440.682750,7.372077,440.617225,7.372670,440.544975,7.372832,440.486675,7.373125,440.422300,7.373098,440.348575,7.373270,440.302950,7.373715,440.231725,7.373741,440.171525,7.374065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,16:30:00,437.291637,7.390317,437.537650,7.387916,437.485975,7.388313,437.434600,7.388357,437.401375,7.389032,437.364050,7.389152,437.314075,7.389392,437.279425,7.389989,437.240475,7.390411,437.203925,7.391074,437.164150,7.391443,437.120150,7.391870,437.072950,7.392152,437.034775,7.392612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,17:00:00,435.819150,7.412808,435.849725,7.410637,435.824775,7.411142,435.812875,7.411131,435.807725,7.411522,435.790125,7.411550,435.790200,7.412112,435.782000,7.412218,435.784950,7.412618,435.774175,7.412623,435.774050,7.413518,435.779425,7.413853,435.787750,7.414357,435.786025,7.414972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,17:30:00,437.658375,7.436774,437.240075,7.434106,437.308025,7.435003,437.364650,7.435155,437.439500,7.435812,437.489000,7.436282,437.559850,7.436595,437.622825,7.437147,437.702200,7.437352,437.768200,7.437743,437.842350,7.438166,437.913775,7.438485,437.997550,7.439084,438.063600,7.439240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,18:00:00,443.341825,7.465139,442.712100,7.462079,442.828375,7.462412,442.925575,7.462815,443.035425,7.463500,443.138325,7.463620,443.247700,7.464372,443.356700,7.465086,443.454975,7.465482,443.552025,7.465909,443.669525,7.466925,443.763000,7.467333,443.855025,7.467623,443.967750,7.468306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,18:30:00,450.031250,7.498430,448.393225,7.493137,448.547500,7.493839,448.713225,7.494768,448.906150,7.495615,449.125100,7.496526,449.378700,7.497558,449.639250,7.498277,449.936075,7.499277,450.221150,7.500038,450.526275,7.500579,450.852150,7.501456,451.133175,7.502427,451.450750,7.503283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,19:00:00,477.733625,7.560670,475.250200,7.555244,475.743625,7.556228,476.266050,7.557175,476.756750,7.558247,477.217325,7.559214,477.649750,7.559942,478.067800,7.560931,478.455250,7.561771,478.843775,7.562919,479.224425,7.563725,479.595775,7.564330,479.979400,7.565319,480.296600,7.566121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,19:30:00,487.000050,7.602262,487.124925,7.599118,487.120950,7.599538,487.112025,7.600037,487.111025,7.600526,487.100675,7.601035,487.090375,7.601617,487.087600,7.602421,487.057450,7.602928,487.047950,7.603190,487.006475,7.603605,486.986400,7.604336,486.948975,7.605017,486.903875,7.605248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,20:00:00,482.183950,7.626614,482.903225,7.624369,482.781650,7.625000,482.660100,7.624895,482.556225,7.625556,482.431050,7.625807,482.313775,7.626205,482.190225,7.626465,482.082900,7.627082,481.960375,7.627530,481.829100,7.627937,481.719025,7.627852,481.585475,7.628499,481.469950,7.628883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,20:30:00,474.362563,7.648392,475.171600,7.646250,475.039350,7.646647,474.908475,7.646792,474.763925,7.647081,474.634625,7.647532,474.508050,7.648130,474.370700,7.648236,474.239100,7.648489,474.103275,7.649048,473.978450,7.649591,473.849575,7.650174,473.705475,7.650350,473.571375,7.650512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,21:00:00,466.689138,7.669612,467.402075,7.667185,467.290025,7.667860,467.171825,7.668365,467.057375,7.668506,466.929800,7.668945,466.812500,7.669410,466.694025,7.669519,466.572225,7.669830,466.447900,7.670406,466.324975,7.670600,466.207375,7.671188,466.086500,7.671415,465.968125,7.671969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,21:30:00,459.914475,7.691195,460.548350,7.689341,460.434025,7.689706,460.332600,7.689795,460.222225,7.689818,460.124925,7.690557,460.013825,7.690873,459.906400,7.691528,459.817950,7.691922,459.709350,7.691998,459.599525,7.692396,459.502000,7.692625,459.395400,7.692874,459.282125,7.693343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,22:00:00,454.170538,7.710078,454.683375,7.708278,454.592000,7.708509,454.506600,7.708962,454.413550,7.709551,454.329475,7.709734,454.240700,7.710050,454.147550,7.710144,454.071175,7.710660,453.979875,7.710791,453.896325,7.711126,453.808150,7.711440,453.737050,7.711619,453.650700,7.712118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,22:30:00,449.494400,7.731092,449.932525,7.728891,449.854250,7.729308,449.786275,7.729420,449.701300,7.730136,449.637500,7.730239,449.559675,7.730855,449.482375,7.730971,449.413575,7.731427,449.333650,7.732012,449.269525,7.732170,449.181075,7.732368,449.111900,7.732922,449.028425,7.733126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,23:00:00,445.341675,7.750334,445.712325,7.748862,445.653225,7.748742,445.592600,7.749473,445.533325,7.749395,445.459400,7.750064,445.402825,7.750514,445.337725,7.750632,445.279700,7.750486,445.205175,7.750825,445.144350,7.751254,445.085900,7.751118,445.028925,7.751636,444.969125,7.752048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2015,23:30:00,441.938000,7.765645,442.262250,7.764025,442.201475,7.764540,442.152150,7.764643,442.093800,7.764945,442.039675,7.765296,441.982775,7.765527,441.929150,7.765516,441.867650,7.765787,441.818150,7.765894,441.770550,7.766310,441.710200,7.766491,441.654625,7.766430,441.615850,7.766888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,00:00:00,439.183814,7.776541,439.271700,7.776440,439.218875,7.776261,439.183675,7.776717,439.125750,7.777081,439.076725,7.776976,439.030925,7.777189,438.991700,7.777463,438.942000,7.777533,438.890025,7.777662,438.856300,7.778044,438.802425,7.777748,438.763850,7.777733,439.058167,7.777040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,00:30:00,436.360800,7.784539,436.606900,7.783902,436.569150,7.783941,436.528925,7.784025,436.481125,7.784204,436.439050,7.784245,436.391750,7.784318,436.360750,7.784720,436.311800,7.784626,436.273750,7.784650,436.242650,7.784800,436.201500,7.785015,436.155600,7.784823,436.118600,7.784923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,01:00:00,434.206388,7.790973,434.404650,7.790170,434.366875,7.790476,434.339575,7.790555,434.306450,7.790565,434.274900,7.790746,434.232500,7.790992,434.202025,7.791217,434.174350,7.791104,434.126075,7.791158,434.097850,7.791323,434.077475,7.791582,434.039700,7.791604,434.005900,7.792012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,01:30:00,432.349038,7.799625,432.523975,7.798688,432.502450,7.798993,432.459175,7.798711,432.423275,7.798677,432.402625,7.798955,432.361050,7.799075,432.341300,7.799035,432.313600,7.799564,432.288475,7.799739,432.258525,7.799875,432.224925,7.799795,432.202725,7.800411,432.166875,7.800588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,02:00:00,430.642550,7.807807,430.797450,7.807174,430.769600,7.807338,430.742600,7.807478,430.726775,7.807558,430.687600,7.807646,430.652125,7.807904,430.631575,7.807740,430.612525,7.807911,430.574825,7.808081,430.562650,7.808343,430.529350,7.808154,430.495500,7.808195,430.475150,7.808494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,02:30:00,429.112000,7.814330,429.259725,7.813982,429.237975,7.814251,429.205600,7.813927,429.177000,7.814126,429.152450,7.814383,429.123950,7.814597,429.109575,7.814653,429.086775,7.814570,429.054850,7.814538,429.038375,7.814788,429.009325,7.814501,428.982950,7.814792,428.953625,7.814742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,03:00:00,427.777600,7.817322,427.902350,7.816952,427.886700,7.817024,427.876250,7.817379,427.848975,7.817254,427.831125,7.817604,427.809200,7.817429,427.790875,7.817303,427.772325,7.817778,427.763875,7.817704,427.732125,7.817963,427.710050,7.817625,427.688650,7.817737,427.666500,7.817648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,03:30:00,426.611900,7.818615,426.716950,7.818485,426.701900,7.818689,426.674850,7.818553,426.656725,7.818401,426.648000,7.818412,426.624675,7.818543,426.608150,7.818586,426.584175,7.818385,426.571775,7.818725,426.554050,7.818655,426.536675,7.818524,426.527375,7.819052,426.496750,7.818654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,04:00:00,425.568113,7.817305,425.673800,7.817715,425.653675,7.817631,425.628500,7.817594,425.612525,7.817389,425.595950,7.817402,425.581600,7.817249,425.564000,7.817050,425.546250,7.817172,425.530775,7.817219,425.520025,7.817297,425.494200,7.816950,425.482500,7.816629,425.477675,7.816940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,04:30:00,424.661075,7.814019,424.738775,7.814372,424.734900,7.814311,424.714850,7.814312,424.697050,7.814040,424.684225,7.813940,424.670275,7.813961,424.652300,7.814033,424.635125,7.813650,424.610000,7.813651,424.611150,7.813750,424.587950,7.813391,424.579550,7.813498,424.570250,7.813578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,05:00:00,423.786525,7.806961,423.879150,7.808142,423.865500,7.807489,423.847125,7.807559,423.837850,7.807753,423.816250,7.807405,423.811800,7.807275,423.791125,7.807213,423.775550,7.807059,423.757725,7.806801,423.743550,7.806293,423.729200,7.806088,423.716100,7.806059,423.693800,7.805698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,05:30:00,423.011775,7.799384,423.084350,7.799928,423.073600,7.799893,423.065825,7.799823,423.057400,7.799827,423.037875,7.799718,423.028500,7.799549,423.014650,7.799429,423.009850,7.799172,423.002875,7.799275,422.975175,7.799097,422.977150,7.799322,422.958275,7.798925,422.941450,7.798861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,06:00:00,422.286600,7.788696,422.352050,7.789719,422.337725,7.789358,422.330500,7.789322,422.316100,7.789155,422.305725,7.789047,422.303775,7.788665,422.283950,7.788500,422.281000,7.788250,422.262950,7.788225,422.251500,7.788023,422.240425,7.787969,422.225675,7.787487,422.215800,7.787550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,06:30:00,421.668875,7.780136,421.729600,7.781018,421.720225,7.780908,421.705150,7.780841,421.699125,7.780638,421.702000,7.780565,421.681975,7.780557,421.669600,7.780313,421.667975,7.780342,421.661975,7.780432,421.639725,7.779964,421.632100,7.779769,421.620125,7.779752,421.611150,7.779577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,07:00:00,421.100113,7.771211,421.155850,7.772452,421.152925,7.772350,421.139250,7.771789,421.131325,7.771751,421.129600,7.771599,421.108225,7.771279,421.106975,7.771021,421.095450,7.771050,421.084325,7.770426,421.068800,7.770309,421.053875,7.770101,421.041875,7.770131,421.043675,7.770113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,07:30:00,420.545712,7.759652,420.605075,7.760651,420.590675,7.760482,420.573425,7.760147,420.577300,7.760032,420.565875,7.759963,420.548575,7.759471,420.541100,7.759509,420.543550,7.759329,420.521575,7.758994,420.511925,7.758913,420.500250,7.758444,420.502100,7.758475,420.489900,7.758389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,08:00:00,420.035375,7.747206,420.080500,7.748047,420.069350,7.748228,420.060375,7.747322,420.052825,7.747476,420.054500,7.747371,420.041725,7.746883,420.034975,7.746748,420.019725,7.747012,420.022325,7.746725,420.012250,7.746254,420.002875,7.745916,419.989175,7.746004,419.982275,7.745732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,08:30:00,419.520938,7.731814,419.578750,7.733417,419.571200,7.733399,419.556750,7.732907,419.556050,7.732537,419.546575,7.732342,419.533875,7.732055,419.527850,7.731947,419.513625,7.731813,419.515125,7.731624,419.504650,7.731022,419.497275,7.730967,419.490975,7.730673,419.479650,7.730419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,09:00:00,419.010912,7.715859,419.057400,7.716956,419.055550,7.716921,419.043825,7.716225,419.031100,7.716473,419.032775,7.716097,419.011900,7.715816,419.016175,7.715764,418.995775,7.715495,418.999475,7.715447,418.989150,7.715105,418.984175,7.714918,418.969175,7.714825,418.962575,7.714459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,09:30:00,418.506937,7.703783,418.556175,7.704534,418.552550,7.704663,418.547525,7.704443,418.540050,7.704233,418.522650,7.704042,418.512525,7.704044,418.503225,7.703718,418.513050,7.703595,418.497075,7.703468,418.493175,7.703291,418.486450,7.703438,418.472675,7.703024,418.458650,7.702604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,10:00:00,418.106637,7.695327,418.146575,7.696000,418.146350,7.696395,418.130550,7.695859,418.128150,7.695752,418.115275,7.695457,418.115550,7.695531,418.107950,7.694979,418.094850,7.695186,418.094275,7.694819,418.084500,7.695051,418.088250,7.694663,418.080825,7.694575,418.073825,7.694302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,10:30:00,417.763637,7.687820,417.793025,7.688302,417.796550,7.688430,417.776825,7.688134,417.792925,7.688407,417.773200,7.688278,417.762350,7.687984,417.768950,7.688381,417.762525,7.687843,417.758750,7.687650,417.750275,7.687794,417.742075,7.687416,417.743025,7.687188,417.731525,7.687218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,11:00:00,417.498675,7.682210,417.529750,7.682627,417.513575,7.682321,417.518325,7.682476,417.511125,7.682321,417.519325,7.682498,417.515525,7.682491,417.508450,7.682528,417.499825,7.682216,417.509225,7.682355,417.488625,7.682551,417.483900,7.682288,417.484775,7.682138,417.470825,7.681766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,11:30:00,417.252787,7.676557,417.279475,7.677371,417.286500,7.677083,417.276950,7.677260,417.256550,7.677064,417.263250,7.676860,417.252550,7.676670,417.254225,7.676385,417.244550,7.676323,417.237925,7.676266,417.236500,7.676305,417.221600,7.676163,417.224375,7.675899,417.216725,7.675847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,12:00:00,416.944350,7.673821,416.977475,7.673747,416.971150,7.673939,416.962475,7.673763,416.956950,7.674096,416.957550,7.673802,416.938275,7.673683,416.946475,7.673524,416.935100,7.673719,416.926000,7.673457,416.931750,7.673707,416.930525,7.673774,416.921200,7.673781,416.907275,7.673455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,12:30:00,416.645488,7.673347,416.682425,7.673641,416.674700,7.673446,416.661750,7.673410,416.663425,7.673530,416.656150,7.673264,416.649125,7.673484,416.646475,7.673280,416.627125,7.673029,416.630000,7.673351,416.625325,7.673245,416.630000,7.673271,416.629175,7.673665,416.624275,7.673563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,13:00:00,416.382888,7.673352,416.410175,7.673693,416.402625,7.673541,416.403625,7.673550,416.394525,7.673400,416.394050,7.673657,416.387200,7.673601,416.380075,7.673387,416.375775,7.673102,416.379925,7.673466,416.373500,7.673523,416.369900,7.673444,416.363375,7.673395,416.356125,7.673268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,13:30:00,416.305138,7.670974,416.250850,7.671073,416.252525,7.671140,416.254700,7.671105,416.271850,7.671076,416.276175,7.671012,416.294875,7.671246,416.290325,7.671143,416.312100,7.671031,416.315325,7.671216,416.325650,7.670915,416.342375,7.671011,416.349275,7.671074,416.365050,7.671340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,14:00:00,424.829975,7.977902,414.451400,7.552804,414.596850,7.914360,414.677100,7.720584,414.909250,7.642024,415.148150,7.446599,415.318725,7.419060,415.496500,7.412578,415.685150,7.485612,415.829750,7.388808,415.958500,7.388153,416.118725,7.397658,416.237850,7.396369,416.390225,7.387246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,14:30:00,402.922613,8.839508,402.266650,7.112417,402.249375,8.138501,402.127100,7.574875,402.259250,7.152292,402.313375,6.682192,402.354875,6.677098,402.443975,6.658850,402.582575,6.898265,402.613825,6.605799,402.631950,6.598705,402.666925,6.593724,402.669025,6.589598,402.681350,6.577097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,15:00:00,403.467838,8.657376,402.634200,7.132752,402.700800,8.020142,402.611775,7.378400,402.631350,7.009090,402.661975,6.754001,402.697500,6.761039,402.774950,6.749932,402.868850,6.932316,402.858425,6.724178,402.905350,6.704294,402.958250,6.691408,402.970850,6.684693,402.986200,6.676213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,15:30:00,404.076063,8.485995,403.452400,7.139993,403.484600,7.959413,403.251775,7.290176,403.381800,6.998677,403.380125,6.801370,403.425800,6.774948,403.450050,6.744649,403.572925,6.888036,403.546025,6.684185,403.543050,6.667967,403.509875,6.651335,403.456075,6.623855,403.464550,6.610579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,16:00:00,405.197000,8.199139,404.240950,7.074314,404.266775,7.800165,404.134900,7.016368,404.189850,6.882269,404.195825,6.760711,404.243675,6.769476,404.276150,6.756388,404.350100,6.871736,404.342225,6.745522,404.393675,6.749681,404.413600,6.747557,404.432150,6.739491,404.445450,6.738350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,16:30:00,406.121700,8.022382,405.344625,7.122132,405.374825,7.523930,405.152250,6.970295,405.092275,6.968762,405.070450,6.875644,405.047525,6.876322,404.984650,6.862059,404.936600,6.931730,404.888725,6.829945,404.875175,6.822032,404.857075,6.820042,404.839925,6.811147,404.821900,6.805948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,17:00:00,406.160000,7.932828,405.413950,7.132117,405.391575,7.321402,405.230375,6.984432,405.133475,6.994821,405.096425,6.926105,405.049000,6.924081,405.011000,6.915702,404.950125,6.974247,404.908525,6.892269,404.897125,6.890332,404.892575,6.892272,404.871925,6.881571,404.855625,6.877045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,17:30:00,406.075487,7.836547,405.274950,7.142815,405.245525,7.111793,405.173550,7.013049,405.136375,7.034463,405.091275,6.980226,405.049975,6.979153,405.012400,6.968004,404.967025,7.009222,404.928325,6.948363,404.912200,6.943340,404.905200,6.934357,404.916875,6.929818,404.935200,6.925994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,18:00:00,406.732575,7.749734,405.878700,7.135884,405.684575,7.104675,405.638250,7.020416,405.579525,7.035301,405.566800,6.989678,405.586900,6.983301,405.536300,6.972488,405.492350,6.981676,405.524425,6.947515,405.521300,6.945693,405.496700,6.937615,405.512100,6.921575,405.501550,6.909996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,18:30:00,407.174813,7.577367,406.383000,7.080609,406.293375,7.026060,406.161325,6.994824,406.051275,6.983958,406.008975,6.965494,406.004950,6.966737,405.902825,6.955766,405.819975,6.944979,405.781725,6.939407,405.770275,6.936254,405.797675,6.936581,405.826175,6.934232,405.825450,6.933413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,19:00:00,406.551400,7.528738,406.044200,7.105869,406.034425,7.068382,405.927675,7.048017,405.812850,7.033587,405.761300,7.024078,405.761100,7.024483,405.602975,7.016979,405.479050,7.006281,405.412625,7.002612,405.347400,7.003134,405.243200,6.995546,405.142000,6.989416,405.133600,6.990534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,19:30:00,405.895800,7.510434,405.409875,7.126754,405.263575,7.089588,405.137125,7.065369,405.058750,7.056222,405.061525,7.042422,405.023925,7.030725,404.961525,7.018397,404.845700,7.002021,404.748150,6.987267,404.731925,6.976305,404.700600,6.970447,404.705600,6.966079,404.681950,6.956245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,20:00:00,405.560538,7.453972,405.094375,7.092457,404.974275,7.058568,404.909225,7.033776,404.839650,7.023088,404.788650,7.013405,404.756800,7.000112,404.684450,6.987837,404.621725,6.973296,404.570325,6.961149,404.553625,6.952496,404.535825,6.933699,404.510825,6.921596,404.508975,6.914086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,20:30:00,405.443050,7.395830,404.918100,7.049847,404.871800,7.024219,404.772300,6.994740,404.695875,6.979590,404.690325,6.969765,404.679800,6.956294,404.612425,6.943424,404.560700,6.925752,404.544600,6.913944,404.543075,6.905029,404.533925,6.897672,404.535025,6.893780,404.551725,6.891244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,21:00:00,405.392537,7.397555,404.872875,7.105251,404.893725,7.123658,404.817975,7.079172,404.737450,7.011381,404.698125,7.008198,404.639450,7.008934,404.602175,6.986607,404.546025,6.963454,404.506200,6.942966,404.506100,6.945715,404.483025,6.959955,404.484175,6.921385,404.476975,6.931374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,21:30:00,405.749388,7.378543,405.106000,7.179558,404.953225,7.207396,404.876850,7.143607,404.860825,7.076866,404.832575,7.061223,404.758025,7.040310,404.711750,7.000713,404.649725,6.956221,404.616925,6.936937,404.618700,6.924888,404.614300,6.910547,404.625500,6.871621,404.624150,6.904511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,22:00:00,405.534687,7.265802,405.078225,7.031518,405.021000,7.042806,404.921900,7.010854,404.850525,6.997397,404.804950,6.970572,404.718725,6.951408,404.671375,6.932445,404.627300,6.911924,404.612425,6.901833,404.629550,6.903036,404.608925,6.901584,404.597175,6.880325,404.570125,6.893080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,22:30:00,405.648050,7.242150,405.027525,7.018707,404.930775,7.014228,404.823425,6.986251,404.783575,6.961806,404.710475,6.961644,404.632900,6.962935,404.565000,6.952839,404.501200,6.938332,404.502050,6.932967,404.490025,6.930255,404.489200,6.930456,404.497225,6.915301,404.486150,6.905312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,23:00:00,406.036275,7.128645,405.116525,6.947850,405.023125,6.923708,404.874500,6.883213,404.811975,6.860344,404.830125,6.886397,404.728775,6.903961,404.620725,6.912779,404.587000,6.911392,404.554975,6.925586,404.545000,6.928392,404.559975,6.931649,404.560050,6.923769,404.577250,6.907298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2015,23:30:00,406.129962,6.992266,405.343100,6.870787,405.246900,6.816165,405.131475,6.756846,405.050050,6.787127,405.020025,6.823130,404.966900,6.851160,404.890725,6.871548,404.803050,6.883371,404.765625,6.907865,404.772875,6.921020,404.793375,6.930807,404.798025,6.933082,404.782500,6.928881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,00:00:00,406.804629,6.986780,406.063000,6.878418,406.034950,6.833927,405.724200,6.776470,405.684325,6.810048,405.645425,6.846412,405.573950,6.877237,405.523425,6.898283,405.464575,6.919090,405.449500,6.941071,405.448375,6.957778,405.471300,6.970833,405.496650,6.973218,405.405000,6.967728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,00:30:00,407.901012,6.935626,406.786200,6.848314,406.613775,6.781721,406.526475,6.755350,406.489950,6.794104,406.441000,6.836737,406.385125,6.870308,406.283525,6.897939,406.228475,6.920855,406.236000,6.935766,406.242150,6.939030,406.269625,6.936516,406.350525,6.936633,406.392475,6.932171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,01:00:00,408.998825,6.984718,407.418725,6.894295,407.329325,6.929443,407.169000,6.976622,407.067650,6.942780,406.955450,6.950340,406.859025,6.957001,406.681850,6.940094,406.574500,6.929526,406.507650,6.919577,406.513075,6.922918,406.491700,6.914504,406.535900,6.916989,406.561425,6.916402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,01:30:00,409.638988,7.081140,407.804900,6.970508,407.654825,7.018565,407.468700,7.116648,407.386750,7.041955,407.241350,6.998666,407.147675,6.983275,406.997200,6.952656,406.823625,6.945186,406.790575,6.932893,406.757325,6.932800,406.713825,6.930517,406.640875,6.929468,406.630050,6.933626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,02:00:00,408.887038,7.147412,408.165525,7.042855,407.931350,7.078836,407.752975,7.117290,407.623250,7.097881,407.547125,7.033402,407.571875,7.019287,407.409550,7.004988,407.273850,6.999626,407.196800,6.988644,407.126100,6.995418,407.108775,6.990769,407.081850,6.985041,407.087900,6.978584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,02:30:00,409.698050,7.207355,408.632575,7.094617,408.612425,7.121460,408.398550,7.131702,408.287325,7.109215,408.255525,7.073627,408.239975,7.062013,408.189400,7.050049,408.127100,7.038832,408.121700,7.025885,408.140000,7.024092,408.153900,7.017265,408.178025,7.005377,408.180225,6.992942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,03:00:00,410.400337,7.231255,409.544975,7.119307,409.402450,7.132720,409.384125,7.130943,409.362425,7.116651,409.335850,7.093483,409.297650,7.078125,409.258750,7.063220,409.232325,7.048172,409.255975,7.031271,409.328675,7.023339,409.353800,7.011542,409.436125,6.998788,409.473550,6.991053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,03:30:00,410.839763,7.206561,410.157125,7.094093,410.172625,7.107641,410.149475,7.095965,410.101675,7.072274,410.101250,7.061857,410.084025,7.049711,410.054900,7.040154,410.037250,7.032166,410.035925,7.022940,410.037000,7.022777,410.090000,7.021409,410.150825,7.016177,410.184900,7.005415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,04:00:00,411.739413,7.244722,411.065625,7.135232,410.944400,7.146658,410.890350,7.124841,410.861850,7.092107,410.850275,7.094153,410.824500,7.087507,410.752000,7.076908,410.711500,7.064746,410.642275,7.057983,410.621950,7.054907,410.642850,7.049050,410.629675,7.042707,410.591375,7.031804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,04:30:00,411.935575,7.253433,411.445100,7.154197,411.352200,7.161523,411.282900,7.145179,411.259900,7.133532,411.224700,7.130300,411.150175,7.121526,411.083900,7.108166,410.932275,7.094253,410.915725,7.084926,410.865350,7.079692,410.749150,7.072502,410.604525,7.061455,410.519900,7.047136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,05:00:00,411.746275,7.243646,411.221600,7.146441,411.151500,7.153882,411.089125,7.138973,411.041125,7.129319,411.047650,7.123583,411.029925,7.115453,410.917175,7.104368,410.821175,7.090660,410.710400,7.081289,410.650400,7.072422,410.625925,7.063939,410.520425,7.053375,410.262150,7.038250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,05:30:00,411.947113,7.246227,411.444625,7.146407,411.393850,7.154503,411.367925,7.140763,411.329175,7.129246,411.281775,7.124205,411.222875,7.118125,411.201450,7.108207,411.048300,7.099114,410.953275,7.089558,410.788275,7.081912,410.781225,7.073101,410.674025,7.063503,410.460900,7.046848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,06:00:00,411.207838,7.206874,410.888275,7.126007,410.741475,7.136418,410.577700,7.118063,410.485225,7.112513,410.406300,7.102940,410.322750,7.085908,410.163100,7.064979,410.023050,7.037326,409.859550,7.018340,409.643975,7.000078,409.488450,6.970228,409.233025,6.943994,409.055075,6.928273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,06:30:00,408.841812,7.020725,408.191050,6.911434,408.031075,6.932290,407.873075,6.894117,407.836825,6.883908,407.750225,6.848149,407.654350,6.805611,407.520475,6.777284,407.470800,6.744669,407.304200,6.709885,407.198975,6.678311,407.150400,6.650794,407.064550,6.628733,407.031275,6.613404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,07:00:00,407.612162,6.858707,407.056525,6.764014,406.936175,6.768466,406.829275,6.716654,406.769000,6.686585,406.727625,6.676335,406.583675,6.641498,406.502950,6.613955,406.349150,6.583008,406.199975,6.554815,406.087375,6.525878,406.031525,6.501592,405.784975,6.460647,405.792850,6.451083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,07:30:00,406.218062,6.623403,405.560375,6.526775,405.333425,6.507739,405.170975,6.447473,405.019650,6.417519,404.918850,6.423494,404.870650,6.399888,404.763400,6.390188,404.593025,6.372605,404.407750,6.360273,404.286875,6.339720,404.183450,6.324676,404.070525,6.304073,403.927800,6.286573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,08:00:00,404.589025,6.357495,403.933125,6.282788,403.860700,6.264681,403.791475,6.225550,403.733550,6.197901,403.665450,6.213033,403.530225,6.208940,403.450625,6.198112,403.416150,6.179655,403.337550,6.173590,403.298175,6.169149,403.290475,6.163565,403.235975,6.150637,403.177100,6.130464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,08:30:00,405.273113,6.237997,404.163875,6.150404,404.068400,6.112204,403.879025,6.023782,403.784600,6.040011,403.775900,6.075350,403.727500,6.090566,403.681625,6.089953,403.613675,6.078077,403.562325,6.087670,403.530350,6.081217,403.507400,6.070822,403.420625,6.041241,403.383125,6.016958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,09:00:00,405.282513,6.077042,404.301150,6.014792,404.025600,5.913417,403.856300,5.806672,403.927300,5.919326,403.977600,5.978726,403.966150,5.994186,403.869625,5.989827,403.794600,5.976652,403.706700,5.971988,403.646625,5.944978,403.587575,5.912352,403.481125,5.882324,403.337775,5.830907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,09:30:00,404.283150,5.977112,403.597250,5.915170,403.375050,5.856693,403.075700,5.880845,403.288850,6.194044,403.312425,6.051589,403.277350,5.982546,403.270275,5.923806,403.244275,5.872449,403.135850,5.788109,403.049575,5.750123,402.937500,5.692179,402.805050,5.638821,402.695400,5.610465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,10:00:00,402.753250,5.897748,402.312100,5.822273,402.119250,5.937028,401.805400,6.118992,402.113450,5.849339,402.223675,5.812807,402.289125,5.735768,402.308100,5.712534,402.387675,5.682623,402.392600,5.638036,402.379600,5.621252,402.348300,5.600396,402.307150,5.576963,402.251275,5.548361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,10:30:00,401.777575,5.782348,401.403500,5.696745,401.279975,5.774240,400.885950,5.777607,401.332625,5.633491,401.411475,5.617005,401.466325,5.566297,401.560375,5.538890,401.603875,5.511000,401.623200,5.501347,401.631050,5.492588,401.611325,5.466633,401.621450,5.443834,401.594200,5.427046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,11:00:00,401.280575,5.739559,400.957675,5.595436,400.692175,5.627373,400.517550,5.591855,400.888850,5.562666,401.065425,5.544757,401.114750,5.529242,401.248650,5.510560,401.343200,5.483283,401.388775,5.477435,401.496900,5.464525,401.550175,5.456266,401.590600,5.440048,401.596425,5.393515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,11:30:00,401.462500,5.751259,401.057725,5.598206,400.814475,5.599876,400.813450,5.554522,401.192725,5.496937,401.309275,5.487310,401.349700,5.461592,401.406850,5.447809,401.455875,5.437037,401.557600,5.408028,401.567700,5.392897,401.567000,5.393657,401.596075,5.380204,401.616825,5.359295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,12:00:00,400.978037,5.579967,400.659325,5.428952,400.498050,5.414329,400.291975,5.363177,400.659125,5.327683,400.806400,5.309063,400.847275,5.288245,400.980750,5.263373,401.052000,5.236084,401.077925,5.224509,401.094275,5.216548,401.106325,5.206948,401.113550,5.174259,401.114225,5.147006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,12:30:00,400.442212,5.539947,400.219575,5.322937,399.957600,5.318012,399.982400,5.274503,400.298050,5.242992,400.368525,5.234532,400.398825,5.239064,400.529750,5.228811,400.615100,5.221489,400.676875,5.219025,400.706325,5.215132,400.731000,5.212164,400.777025,5.202059,400.816800,5.182196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,13:00:00,400.247138,5.742170,400.012150,5.555584,399.545350,5.527411,399.375350,5.486250,399.846150,5.461455,400.058100,5.441931,400.232050,5.414964,400.361500,5.393261,400.390125,5.391854,400.431800,5.385864,400.465300,5.381504,400.527800,5.371910,400.573625,5.356568,400.602450,5.353852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,13:30:00,400.198688,5.804768,399.838850,5.589116,399.438150,5.567845,399.356225,5.524552,399.700475,5.488757,399.829100,5.482032,399.892625,5.477190,399.991450,5.470266,400.103575,5.458927,400.148250,5.451400,400.191300,5.444572,400.263225,5.430172,400.287975,5.423926,400.325050,5.426161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,14:00:00,399.868263,5.865538,399.527875,5.691232,399.263725,5.670810,399.125375,5.658058,399.540925,5.620195,399.712050,5.624624,399.834975,5.624306,399.961325,5.612011,400.100600,5.604051,400.138725,5.602676,400.190025,5.600580,400.245150,5.593021,400.297750,5.583542,400.346225,5.580608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,14:30:00,400.394425,5.893369,399.954450,5.723935,399.647825,5.697810,399.646100,5.676809,399.990525,5.652267,400.065200,5.654733,400.135500,5.655336,400.250450,5.638297,400.242550,5.630677,400.306250,5.627256,400.353525,5.618073,400.364100,5.616591,400.447100,5.593537,400.460200,5.584607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,15:00:00,400.693475,5.927189,400.095075,5.777918,399.917100,5.755008,399.650750,5.721616,400.003950,5.682221,400.076275,5.674195,400.152275,5.675914,400.163825,5.675263,400.295550,5.663099,400.377775,5.643628,400.397000,5.638832,400.452975,5.627065,400.463975,5.630355,400.493400,5.622906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,15:30:00,400.908075,5.876120,400.216500,5.768002,399.969575,5.744110,399.831475,5.725309,400.076050,5.696601,400.222875,5.697672,400.324300,5.700705,400.393875,5.690010,400.471250,5.679938,400.486525,5.683082,400.505800,5.683484,400.511750,5.687718,400.545125,5.683070,400.540550,5.678553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,16:00:00,401.305375,5.909060,400.557975,5.815440,400.383800,5.799557,400.336900,5.782546,400.451850,5.759855,400.497550,5.769458,400.533700,5.777125,400.583300,5.778677,400.602375,5.777798,400.615850,5.782339,400.633275,5.784238,400.644975,5.788348,400.663275,5.789939,400.668125,5.788926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,16:30:00,401.614312,5.935862,401.074025,5.877452,400.961525,5.859602,400.925750,5.841420,400.944200,5.823824,400.969700,5.842466,400.961750,5.860694,400.938850,5.865056,400.953225,5.865153,400.940200,5.877491,400.914750,5.885489,400.908725,5.892436,400.899100,5.896193,400.872450,5.894464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,17:00:00,402.357188,5.997357,401.584450,5.936260,401.409225,5.922568,401.313425,5.917356,401.290025,5.913179,401.273600,5.923768,401.241275,5.941426,401.157525,5.942184,401.090775,5.946114,401.076450,5.959258,401.054750,5.960495,401.052700,5.960189,401.031250,5.964276,401.000075,5.967272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,17:30:00,402.398750,6.058051,401.628450,6.010242,401.589975,6.000068,401.481625,5.995077,401.391100,5.989599,401.354650,5.994788,401.345350,6.007597,401.291100,6.003537,401.202600,6.003512,401.160200,6.011728,401.138575,6.013718,401.108700,6.014941,401.063375,6.017124,401.019075,6.015632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,18:00:00,402.589562,6.043280,401.836550,5.996656,401.630425,5.994569,401.555225,5.982775,401.542700,5.969946,401.506225,5.981621,401.472750,5.990976,401.377750,5.995284,401.296950,6.001803,401.220575,6.010362,401.169750,6.017572,401.127175,6.021741,401.109350,6.023305,401.056675,6.023629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,18:30:00,402.162238,6.102989,401.760900,6.070857,401.718150,6.045831,401.578950,6.042910,401.550925,6.044687,401.515100,6.048206,401.471425,6.064212,401.418325,6.065666,401.372900,6.067616,401.333175,6.083245,401.286175,6.090285,401.254800,6.097209,401.190000,6.101874,401.157025,6.102504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,19:00:00,402.515200,6.138333,402.020450,6.111450,402.040825,6.087922,401.985400,6.063196,401.945700,6.081615,401.940350,6.096038,401.941350,6.105117,401.941875,6.106802,401.914700,6.105655,401.923375,6.110302,401.929825,6.108064,401.930825,6.106989,401.908675,6.101971,401.848325,6.097092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,19:30:00,403.701000,6.134727,403.156950,6.105381,403.125325,6.101434,403.041550,6.094441,403.013875,6.112452,403.028250,6.110973,403.034450,6.116565,402.994750,6.111078,402.912150,6.107355,402.890475,6.106180,402.875325,6.103083,402.815050,6.103311,402.739875,6.100108,402.605700,6.096430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,20:00:00,403.799138,6.228732,403.334475,6.195817,403.294975,6.208200,403.285575,6.254668,403.257250,6.226170,403.217625,6.209503,403.209700,6.204430,403.174250,6.198322,403.141350,6.192526,403.106700,6.185092,403.117250,6.182923,403.074775,6.174990,403.047050,6.168966,402.993250,6.164430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,20:30:00,404.221037,6.265303,403.674100,6.230347,403.534650,6.256499,403.491150,6.277513,403.458625,6.259765,403.430825,6.228532,403.426900,6.218392,403.403375,6.209336,403.342850,6.203605,403.297425,6.187637,403.216450,6.181925,403.158175,6.169949,403.123700,6.161571,403.066675,6.155880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,21:00:00,404.405150,6.209883,403.721775,6.188844,403.641675,6.189934,403.535825,6.168574,403.506475,6.153715,403.478750,6.154773,403.464175,6.152771,403.425975,6.149437,403.373175,6.145408,403.342125,6.137308,403.291725,6.132226,403.276625,6.125135,403.177800,6.112667,403.123925,6.098514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,21:30:00,404.538600,6.137736,403.767875,6.108111,403.741925,6.107827,403.701575,6.081177,403.655125,6.066261,403.655800,6.075415,403.661125,6.071775,403.604175,6.068630,403.575575,6.069000,403.556825,6.070825,403.492625,6.072389,403.423200,6.068955,403.370825,6.057119,403.321850,6.047921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,22:00:00,404.720750,6.083755,404.155000,6.060227,404.039200,6.050886,404.006725,6.016414,404.009650,6.002345,403.966800,6.019990,403.946950,6.028322,403.936850,6.026696,403.906900,6.023641,403.891275,6.028599,403.830050,6.034558,403.853575,6.035751,403.816975,6.033472,403.764675,6.025706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,22:30:00,405.408100,6.090533,404.816300,6.051132,404.765500,6.037885,404.688325,6.010727,404.707250,6.009031,404.677300,6.024582,404.682650,6.037139,404.625550,6.047773,404.598500,6.058275,404.596900,6.071373,404.538775,6.082726,404.520750,6.101282,404.486950,6.111041,404.425425,6.112990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,23:00:00,405.384900,6.201063,405.002500,6.161249,404.900175,6.139927,404.860075,6.150096,404.825500,6.164882,404.794800,6.173409,404.785100,6.187310,404.752550,6.186556,404.666400,6.188794,404.635225,6.204642,404.588700,6.205012,404.567400,6.203274,404.517900,6.202276,404.437775,6.199101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2015,23:30:00,405.400762,6.286009,404.907125,6.266857,404.866150,6.294670,404.798700,6.346715,404.708775,6.310517,404.687700,6.296804,404.651125,6.286655,404.609425,6.270733,404.586900,6.252254,404.547000,6.237656,404.513300,6.226849,404.482625,6.217694,404.404750,6.209600,404.301950,6.201697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,00:00:00,405.153471,6.236688,404.767650,6.216727,404.736225,6.224999,404.643850,6.221719,404.632800,6.217627,404.604950,6.198769,404.611950,6.195210,404.580625,6.191037,404.574100,6.183913,404.517875,6.173741,404.439850,6.170576,404.404525,6.161386,404.346100,6.145942,404.266767,6.143452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,00:30:00,405.384687,6.181068,405.022150,6.160823,404.954250,6.159797,404.933575,6.141664,404.930650,6.130985,404.911900,6.136138,404.882150,6.136233,404.834075,6.133349,404.769750,6.131411,404.732125,6.123490,404.689225,6.113065,404.615075,6.096684,404.569025,6.076462,404.547175,6.057261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,01:00:00,405.455313,6.091384,405.119625,6.076754,405.079650,6.071246,405.018350,6.044326,404.971725,6.040692,404.931800,6.052094,404.883275,6.049031,404.822700,6.045488,404.776725,6.029554,404.761750,6.021373,404.738900,6.006983,404.688400,5.995610,404.561650,5.962647,404.480600,5.937436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,01:30:00,405.778838,6.013224,405.330875,5.994012,405.330775,5.978131,405.297650,5.935470,405.253025,5.952775,405.239975,5.961756,405.211950,5.963836,405.188100,5.960672,405.124250,5.951164,405.051825,5.945943,405.033675,5.938904,404.985150,5.928015,404.878000,5.903860,404.797900,5.879132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,02:00:00,405.784075,5.965302,405.328700,5.943802,405.312500,5.929982,405.247125,5.876099,405.235750,5.909886,405.229450,5.919742,405.223125,5.922233,405.173425,5.921071,405.117350,5.913160,405.135625,5.912241,405.105525,5.901193,405.112700,5.890289,405.082875,5.875273,405.059325,5.852791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,02:30:00,406.900650,5.871682,406.273950,5.864199,406.356400,5.852662,406.369075,5.779276,406.353575,5.827326,406.367675,5.838807,406.318025,5.829716,406.281050,5.817098,406.249275,5.797268,406.188850,5.780391,406.134400,5.758386,406.084575,5.730347,405.986500,5.702917,405.965600,5.685554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,03:00:00,407.597500,5.719227,406.905600,5.701911,407.033050,5.681109,406.813225,5.584533,406.809325,5.651641,406.821300,5.660934,406.821700,5.656723,406.766775,5.660842,406.727000,5.654339,406.659050,5.647666,406.646175,5.642113,406.579375,5.641257,406.440925,5.627662,406.230825,5.593276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,03:30:00,409.197263,5.660199,408.538750,5.625267,408.462425,5.485446,408.338225,5.387920,408.381625,5.454383,408.409375,5.506315,408.425750,5.535545,408.364875,5.634431,408.309175,5.681225,408.226500,5.726166,408.156975,5.747434,407.998125,5.746144,407.636875,5.695964,407.255100,5.630696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,04:00:00,409.941850,5.603454,409.241700,5.578478,409.130025,5.421884,408.995200,5.288664,408.965975,5.390160,408.949025,5.434166,408.919550,5.454409,408.867875,5.568156,408.814500,5.620272,408.783775,5.705054,408.837025,5.762892,408.976550,5.803931,409.643475,5.790114,410.096125,5.735260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,04:30:00,410.186100,5.546449,409.703225,5.521608,409.646775,5.368236,409.518800,5.282894,409.480125,5.374835,409.482950,5.380448,409.452800,5.398010,409.387350,5.503869,409.319475,5.551883,409.252550,5.650592,409.205250,5.707934,409.332050,5.753858,409.952350,5.778992,410.559450,5.739853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,05:00:00,410.183712,5.486120,409.706200,5.463982,409.625900,5.271532,409.431875,5.272539,409.402150,5.317009,409.339075,5.351255,409.229125,5.353616,409.089275,5.462681,408.903275,5.505239,408.678350,5.612481,408.416275,5.663873,408.231400,5.691780,408.156625,5.707274,408.200800,5.690371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,05:30:00,409.951138,5.456552,409.376000,5.439963,409.309325,5.196926,409.147850,5.195033,409.114250,5.282967,409.090200,5.339534,409.048975,5.314490,408.968875,5.446027,408.857950,5.461618,408.736125,5.580293,408.611925,5.644966,408.567575,5.675216,408.577675,5.678659,408.541175,5.635397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,06:00:00,410.611663,5.360133,409.817500,5.355615,409.708975,5.097811,409.498775,5.061993,409.491100,5.180177,409.521650,5.331311,409.427625,5.301975,409.371550,5.405784,409.316775,5.493254,409.280525,5.569275,409.256775,5.619407,409.266875,5.647751,408.916275,5.576529,408.047375,5.451420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,06:30:00,411.945037,5.310861,410.978625,5.273970,410.875900,4.983343,410.899450,4.974745,410.984100,5.115972,411.065850,5.325880,411.073300,5.267018,411.219625,5.367828,411.419925,5.436810,411.610300,5.555593,411.576225,5.516364,411.387100,5.546842,410.968500,5.570758,409.949000,5.577984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,07:00:00,413.450525,5.398683,412.909050,5.348351,412.772750,5.088297,412.726650,5.084679,412.781425,5.218694,412.765725,5.344570,412.701075,5.333697,412.611750,5.446084,412.435650,5.475146,412.207725,5.547636,411.902000,5.529757,411.464250,5.538850,410.419050,5.497410,409.243450,5.510739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,07:30:00,413.656387,5.435534,413.006825,5.429860,412.862675,5.264602,412.688650,5.234190,412.654425,5.330616,412.651350,5.404187,412.592675,5.428898,412.405075,5.507298,412.161100,5.513032,411.820900,5.547333,411.475150,5.544028,411.138925,5.450482,410.571550,5.386715,410.206075,5.369687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,08:00:00,413.858625,5.485402,413.367575,5.469298,413.138850,5.350536,413.033375,5.343580,412.967725,5.426115,412.932650,5.473716,412.899100,5.498943,412.865725,5.566710,412.766150,5.592713,412.730975,5.526047,412.685625,5.492880,412.659375,5.455132,412.654700,5.467252,412.607100,5.473770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,08:30:00,413.869525,5.559575,413.198425,5.546297,413.067300,5.434359,412.922450,5.422899,412.924625,5.512200,412.911250,5.553565,412.906275,5.576173,412.872500,5.628862,412.852400,5.640067,412.893900,5.571165,412.936350,5.562910,412.985125,5.557843,413.042500,5.556817,413.114025,5.547819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,09:00:00,414.744362,5.592011,413.796975,5.557154,413.708650,5.417288,413.575775,5.428993,413.560875,5.538321,413.550250,5.592064,413.559550,5.611810,413.551000,5.680795,413.530225,5.695154,413.519325,5.611351,413.504100,5.593578,413.530075,5.577420,413.528325,5.557933,413.507050,5.537333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,09:30:00,414.747912,5.744659,414.134775,5.744415,413.953125,5.763801,413.884250,5.771056,413.927100,5.809659,413.941100,5.787293,413.936325,5.813549,413.949775,5.818155,413.941925,5.753841,413.934975,5.618836,413.952975,5.604929,413.988550,5.588625,414.031250,5.568976,414.102475,5.543268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,10:00:00,415.122112,5.799209,414.637475,5.802537,414.512900,5.890567,414.463825,5.882763,414.506900,5.917280,414.528200,5.879379,414.543725,5.905697,414.551975,5.817199,414.559625,5.733263,414.537275,5.666484,414.551600,5.654671,414.513400,5.640399,414.321400,5.624311,414.156475,5.610340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,10:30:00,414.628850,5.844951,414.275700,5.843416,414.063800,5.947224,413.977075,5.940169,414.081125,6.010036,414.172850,5.957911,414.183325,5.972377,414.229750,5.812961,414.260425,5.749528,414.217225,5.701992,414.168775,5.684670,414.072150,5.664442,413.776975,5.648431,413.555250,5.633182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,11:00:00,413.990875,5.897545,413.604075,5.888000,413.242800,6.016520,413.319900,6.045275,413.633125,6.135893,413.677225,6.070584,413.791650,6.093280,413.867675,5.842716,414.017500,5.784405,414.040300,5.735723,413.997600,5.721378,413.825850,5.703741,413.608850,5.686765,413.404175,5.667076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,11:30:00,414.002838,5.922812,413.512750,5.904997,413.315750,6.101745,413.339325,6.155035,413.645700,6.245177,413.668750,6.108763,413.716350,6.118608,413.693400,5.841729,413.724100,5.802143,413.655050,5.754784,413.556100,5.743786,413.451150,5.725356,413.216150,5.708541,412.925850,5.695481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,12:00:00,413.296750,5.938016,412.843525,5.911513,412.551850,6.144237,412.647750,6.239845,412.869325,6.270226,412.877375,6.022944,412.893725,6.002150,412.895150,5.843840,412.968325,5.817812,412.926700,5.773648,412.877825,5.766860,412.705750,5.754501,412.618350,5.741310,412.403450,5.728512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,12:30:00,412.247625,5.916188,412.135050,5.898977,411.903675,6.151665,411.873575,6.281891,411.866100,6.138341,411.769475,5.855947,411.716875,5.877362,411.654675,5.810713,411.602625,5.776020,411.597100,5.725694,411.576575,5.708388,411.447225,5.693671,411.284875,5.668134,411.199000,5.652366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,13:00:00,408.227163,5.731092,408.231000,5.716067,407.795100,6.161804,407.837325,6.521319,408.004400,5.929396,408.020875,5.682727,408.007025,5.673202,408.042100,5.613469,408.022075,5.572254,408.068850,5.500454,407.981575,5.465453,407.810675,5.422445,407.782350,5.406353,407.661725,5.402875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,13:30:00,406.709325,5.643296,406.424350,5.564195,406.136000,6.045301,406.227325,6.054160,406.437300,5.546471,406.563625,5.502477,406.635875,5.489073,406.738725,5.448225,406.891525,5.427441,406.882500,5.378919,406.943500,5.361798,406.932150,5.358959,407.006600,5.336436,406.993100,5.320382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,14:00:00,406.065138,5.551437,405.874750,5.469606,405.428200,5.839082,405.507175,5.825295,405.679525,5.443657,405.778175,5.443344,405.818950,5.395740,405.953225,5.356781,406.145725,5.333384,406.292725,5.296129,406.334675,5.268510,406.358450,5.256609,406.407525,5.245328,406.438025,5.215470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,14:30:00,406.574375,5.528652,406.094625,5.432269,405.742875,5.497533,405.796425,5.573659,406.086025,5.396373,406.205775,5.416917,406.233300,5.356565,406.332225,5.332687,406.488525,5.314433,406.563250,5.301571,406.639375,5.283189,406.695200,5.269691,406.725500,5.263080,406.717950,5.252000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,15:00:00,407.175450,5.567096,406.458050,5.473779,406.359050,5.483148,406.401525,5.460774,406.580100,5.429697,406.621925,5.451655,406.720675,5.400215,406.838750,5.379738,407.053825,5.361102,407.158650,5.348586,407.228900,5.343886,407.318150,5.338595,407.491200,5.331302,407.587825,5.329375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,15:30:00,408.907187,5.559789,408.172175,5.476257,408.006900,5.495659,407.962525,5.470946,408.201625,5.452893,408.297375,5.476433,408.355875,5.435735,408.454750,5.427217,408.591125,5.420906,408.661950,5.421818,408.687675,5.422852,408.714650,5.430908,408.715200,5.440830,408.690350,5.448228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,16:00:00,409.402213,5.604166,408.837400,5.543402,408.627575,5.545191,408.612200,5.531282,408.661725,5.521687,408.680150,5.542665,408.661875,5.526493,408.670225,5.527009,408.652300,5.528588,408.562425,5.532743,408.478975,5.535576,408.328275,5.538256,408.080175,5.538458,407.961675,5.539048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,16:30:00,409.155875,5.670485,408.458075,5.611469,408.470150,5.619149,408.252125,5.605757,408.190700,5.598015,408.168350,5.601781,408.146850,5.587268,408.016225,5.580520,407.945950,5.570308,407.933175,5.560269,407.799325,5.556209,407.742000,5.549544,407.567475,5.541688,407.179550,5.530418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,17:00:00,409.124237,5.677845,408.356700,5.620753,408.369975,5.629465,408.196875,5.603771,408.099250,5.595382,408.032525,5.588789,407.940975,5.575331,407.858525,5.561436,407.782050,5.544947,407.707500,5.531317,407.549575,5.523943,407.418825,5.511168,407.193300,5.502560,406.995100,5.498722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,17:30:00,409.625163,5.660930,408.465125,5.593339,407.972750,5.579050,407.862250,5.548559,407.812450,5.533252,407.762700,5.530407,407.711675,5.518664,407.565700,5.503029,407.450575,5.486629,407.373625,5.478248,407.341100,5.478313,407.296450,5.480862,407.246975,5.484611,407.167950,5.488427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,18:00:00,410.457300,5.539254,408.805275,5.485160,408.868125,5.478139,408.215425,5.436383,408.087250,5.426582,408.037400,5.457820,407.975875,5.460001,407.884525,5.466293,407.866050,5.465006,407.920325,5.470538,407.996575,5.471056,408.112025,5.474384,408.300425,5.475961,408.604950,5.481779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,18:30:00,411.830137,5.584530,409.091250,5.523323,408.225225,5.527651,408.090575,5.540996,407.963900,5.530570,407.891300,5.520946,407.802700,5.516551,407.676225,5.510376,407.560500,5.501311,407.592650,5.494079,407.599125,5.493208,407.718450,5.494209,407.999100,5.497763,408.400800,5.499315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,19:00:00,415.306063,5.755770,409.808950,5.636418,408.322825,5.615334,408.156950,5.601467,408.074525,5.587677,407.998000,5.567132,407.937300,5.561514,407.860900,5.545313,407.751325,5.529453,407.692375,5.515063,407.658300,5.505958,407.705600,5.497753,407.684075,5.486665,407.730550,5.478992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,19:30:00,412.836012,5.776337,409.999125,5.672592,408.634900,5.601166,408.070000,5.571911,407.854950,5.544364,407.755500,5.528980,407.746450,5.516121,407.601600,5.497596,407.435525,5.481933,407.337175,5.465915,407.305450,5.456723,407.270200,5.448098,407.256225,5.434368,407.272275,5.423059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,20:00:00,410.301163,5.675067,408.997125,5.611716,408.128600,5.571254,407.911600,5.530555,407.751225,5.509289,407.703400,5.500817,407.685275,5.484484,407.577950,5.467338,407.412450,5.450058,407.323975,5.434553,407.249025,5.423212,407.229675,5.411946,407.133950,5.390486,407.045750,5.369522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,20:30:00,409.738662,5.623960,408.502475,5.561122,408.227675,5.548531,408.073700,5.511517,408.035600,5.492053,407.967925,5.481115,407.903350,5.466678,407.766250,5.447577,407.631275,5.427375,407.519025,5.408839,407.428450,5.397490,407.349100,5.385171,407.222050,5.370229,407.185475,5.360978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,21:00:00,409.262712,5.600976,408.217650,5.531171,408.351200,5.547433,408.126100,5.521114,408.005850,5.503609,408.011925,5.495839,407.965775,5.490754,407.916575,5.479454,407.797200,5.469590,407.705725,5.461510,407.661525,5.460817,407.608250,5.459871,407.504950,5.456541,407.357050,5.446780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,21:30:00,409.268238,5.618252,408.430325,5.568607,408.434800,5.580867,408.241450,5.550907,408.193425,5.532365,408.155275,5.524938,408.082425,5.516469,407.956150,5.501005,407.820175,5.477541,407.749425,5.460541,407.698700,5.450420,407.651975,5.444605,407.586175,5.433207,407.492325,5.415446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,22:00:00,409.592325,5.641229,408.780750,5.580082,408.778825,5.592707,408.490325,5.560514,408.394500,5.537265,408.333575,5.526921,408.214950,5.515313,408.100375,5.498536,407.979950,5.476136,407.866100,5.462711,407.800150,5.450073,407.755650,5.440092,407.611875,5.425696,407.562100,5.409520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,22:30:00,409.566363,5.643442,408.928375,5.592260,408.904100,5.593011,408.724000,5.569666,408.524825,5.544888,408.413475,5.534513,408.342450,5.527123,408.188550,5.509408,407.934400,5.485041,407.734000,5.466648,407.576900,5.449709,407.468675,5.434622,407.223575,5.410053,406.944825,5.365203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,23:00:00,410.848850,5.701552,409.813525,5.638167,409.663550,5.637546,408.815850,5.602768,408.524400,5.566023,408.391225,5.555667,408.331600,5.545448,408.089550,5.529262,407.847050,5.505667,407.678225,5.491998,407.507000,5.478372,407.248650,5.458916,406.856850,5.424195,406.581500,5.396341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2015,23:30:00,409.692200,5.686042,408.919250,5.642833,409.003600,5.658435,408.891600,5.640415,408.864750,5.614966,408.727925,5.605905,408.557200,5.611126,408.407550,5.595711,408.269600,5.593774,408.159925,5.588840,408.006875,5.593777,407.771675,5.588877,407.575875,5.571966,407.372250,5.547271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,00:00:00,409.920014,5.773970,409.363125,5.738664,409.409625,5.738009,409.355950,5.720356,409.333875,5.691645,409.275100,5.690953,409.209975,5.703519,409.122550,5.690364,409.025700,5.698263,408.915400,5.697066,408.834450,5.705197,408.709050,5.700730,408.514500,5.685003,408.131667,5.643716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,00:30:00,410.533738,5.833843,409.843225,5.804767,409.899125,5.796277,409.883350,5.786680,409.831625,5.760597,409.799425,5.766403,409.721925,5.772588,409.541325,5.761195,409.386275,5.755312,409.328000,5.753865,409.271350,5.753634,409.257350,5.743265,409.201275,5.723513,409.193900,5.688217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,01:00:00,410.749150,5.861762,410.116800,5.836138,410.339925,5.840781,410.151600,5.836738,410.044300,5.818365,409.992750,5.821644,409.961600,5.817948,409.852775,5.804784,409.763650,5.791161,409.759650,5.785979,409.696675,5.784946,409.684250,5.774090,409.652600,5.750536,409.608225,5.712829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,01:30:00,411.142913,5.866885,410.521175,5.844859,410.604600,5.854344,410.554000,5.846337,410.564000,5.829994,410.430350,5.828067,410.351650,5.828615,410.249075,5.816603,410.193250,5.810638,410.144675,5.807005,410.056650,5.806531,410.031675,5.792956,410.001050,5.757612,409.975725,5.710806,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,02:00:00,412.052600,5.867174,411.043875,5.841277,411.161225,5.844189,410.851300,5.833608,410.804950,5.814588,410.746075,5.812571,410.810625,5.813893,410.635775,5.802836,410.427125,5.798031,410.384700,5.791366,410.328375,5.785867,410.237375,5.771985,410.186175,5.732498,410.171300,5.682931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,02:30:00,413.481975,5.843208,412.320350,5.813812,412.310500,5.815809,411.417350,5.795376,411.324475,5.770739,411.041225,5.769773,410.902400,5.777734,410.702000,5.770303,410.572300,5.762881,410.470025,5.753316,410.413000,5.751332,410.350300,5.740597,410.229125,5.700178,410.175225,5.645033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,03:00:00,413.127575,5.832104,412.378075,5.804898,412.313500,5.802765,411.842000,5.781201,411.500275,5.763681,411.367850,5.765491,411.269925,5.772562,411.026100,5.766299,410.798950,5.758689,410.618225,5.761681,410.533900,5.750830,410.466400,5.741428,410.329050,5.706221,410.184975,5.652209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,03:30:00,413.355775,5.872910,412.591025,5.846174,412.145500,5.832483,412.073350,5.824035,411.843700,5.802164,411.781875,5.798883,411.528400,5.796763,411.189825,5.779765,410.956300,5.768759,410.771175,5.761646,410.599350,5.753804,410.467600,5.744622,410.284450,5.713467,410.102600,5.662102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,04:00:00,413.964350,5.890652,413.045700,5.862329,412.565050,5.851014,412.494600,5.837630,412.148150,5.816350,411.895975,5.812613,411.659200,5.806092,411.337650,5.789898,411.037600,5.777095,410.881400,5.766263,410.765275,5.756782,410.629200,5.741783,410.418625,5.705843,410.218625,5.652537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,04:30:00,413.974050,5.895294,413.550575,5.878959,413.291125,5.871102,412.858000,5.852185,412.616325,5.831139,412.369425,5.824019,412.208975,5.818538,412.060600,5.799245,411.810400,5.788021,411.682950,5.778672,411.508100,5.770473,411.296600,5.756175,410.766575,5.725819,410.333575,5.689052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,05:00:00,414.735762,5.903670,413.949850,5.879012,413.596800,5.872760,413.755925,5.858874,413.109175,5.840020,412.829400,5.832644,412.650950,5.829297,412.411725,5.813412,412.128225,5.803964,411.847375,5.800513,411.670475,5.790547,411.537250,5.772863,411.114325,5.731245,410.644600,5.703659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,05:30:00,415.211575,5.908295,414.445225,5.887281,414.517350,5.883922,413.705300,5.869934,413.049550,5.851526,412.752675,5.844133,412.666750,5.841330,412.401325,5.828743,412.172725,5.819815,412.047050,5.816392,411.897375,5.809151,411.724100,5.799019,411.460625,5.771524,411.226100,5.750497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,06:00:00,415.700938,5.895155,414.298425,5.863551,414.709525,5.873226,414.402125,5.864686,413.724075,5.849409,413.220575,5.845285,413.060175,5.844200,412.868300,5.833639,412.780475,5.826144,412.680050,5.823013,412.568850,5.815914,412.496500,5.804216,412.074450,5.769963,411.430275,5.758062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,06:30:00,415.557688,5.919223,414.503675,5.886762,414.658125,5.886338,414.302175,5.875385,414.105600,5.862962,413.893100,5.857570,413.727425,5.856941,413.566200,5.843155,413.165650,5.830798,412.949500,5.826861,412.843500,5.819332,412.700000,5.811512,412.262125,5.782965,411.286575,5.779458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,07:00:00,415.734325,5.909455,414.833250,5.898453,414.745775,5.898290,414.417850,5.886944,414.073925,5.869578,413.901600,5.866426,413.744900,5.863101,413.603175,5.851759,413.438950,5.838521,413.279300,5.835911,413.124075,5.824648,412.919275,5.811188,412.248050,5.781307,411.675900,5.773734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,07:30:00,415.848437,5.902060,414.930100,5.881340,415.011750,5.881240,414.466450,5.876945,414.212725,5.861613,414.115375,5.859860,413.939950,5.858922,413.741625,5.851031,413.525400,5.840799,413.367325,5.841888,413.004550,5.839539,412.555575,5.842848,412.028700,5.817223,411.632525,5.787857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,08:00:00,416.569437,5.895958,415.194300,5.878855,415.795925,5.888316,415.180175,5.883484,414.495100,5.867902,414.347075,5.866390,414.106075,5.866814,413.854325,5.860521,413.671775,5.852480,413.496200,5.853973,413.237950,5.844892,412.841775,5.834682,412.162600,5.807909,411.657700,5.785718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,08:30:00,418.815812,5.895965,416.537025,5.873138,416.167500,5.875412,415.113075,5.874166,414.504050,5.862120,414.400425,5.863261,414.344725,5.864702,414.106100,5.859956,413.848275,5.853271,413.688850,5.857764,413.246550,5.855940,412.939125,5.852111,411.888550,5.822347,410.855250,5.804894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,09:00:00,417.661837,5.906296,416.544325,5.889414,416.521100,5.888617,415.965175,5.885327,415.121475,5.873985,414.584950,5.874082,414.447150,5.872578,414.257450,5.868486,414.127200,5.862232,413.913675,5.859764,413.612000,5.848024,412.964675,5.841164,411.963625,5.828427,410.878800,5.823749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,09:30:00,418.169913,5.898608,415.881325,5.882901,416.174100,5.892919,415.909175,5.897767,414.960725,5.886719,414.517875,5.888269,414.377850,5.880483,414.254000,5.871510,414.149850,5.860677,413.952375,5.853651,413.800875,5.842831,413.502625,5.829301,412.636775,5.810034,411.382125,5.815260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,10:00:00,416.688287,5.898075,415.426725,5.884341,415.078800,5.891872,414.566625,5.895947,413.985075,5.887062,413.961625,5.891038,413.869775,5.881680,413.859825,5.873391,413.840550,5.860123,413.709175,5.847604,413.582725,5.837271,413.274050,5.829221,412.636025,5.812425,411.549625,5.820291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,10:30:00,416.261350,5.906517,414.086750,5.892612,414.874475,5.894709,414.394325,5.898386,414.438475,5.888694,414.077200,5.891431,413.824325,5.885148,413.731075,5.878844,413.653000,5.870494,413.496025,5.874137,413.041025,5.876501,412.333900,5.878056,411.414125,5.865899,410.787850,5.851097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,11:00:00,416.845262,5.913443,414.625700,5.901858,415.507300,5.902286,414.558050,5.905049,413.633250,5.894800,413.516500,5.900254,413.471425,5.894666,413.491700,5.894964,413.410400,5.890799,413.184275,5.895132,412.868450,5.899279,412.506150,5.895117,411.814175,5.874329,411.150250,5.852672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,11:30:00,414.345888,5.923395,412.953650,5.917384,413.789925,5.925234,413.182125,5.931910,412.995275,5.925723,412.885525,5.929518,412.860375,5.919713,412.814325,5.917032,412.731025,5.908916,412.457000,5.901534,412.250150,5.897946,411.902900,5.883407,411.413950,5.850778,411.043625,5.821584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,12:00:00,414.426625,5.938638,412.262900,5.930904,411.547850,5.937564,411.431675,5.931052,411.375850,5.923421,411.381950,5.925624,411.372800,5.922324,411.249275,5.916768,411.116850,5.904953,411.006925,5.897117,410.867800,5.891610,410.753725,5.874956,410.646625,5.834714,410.530650,5.802439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,12:30:00,411.596575,5.960563,410.604675,5.948940,410.371425,5.935244,410.509050,5.935391,410.636250,6.060565,410.680150,5.924576,410.696475,5.930048,410.674625,5.927310,410.617450,5.915476,410.569350,5.913848,410.552800,5.904705,410.528150,5.883773,410.448650,5.837167,410.389750,5.797850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,13:00:00,411.365088,6.039012,409.913225,6.020145,409.757100,6.014319,409.637275,6.030324,409.930875,6.220273,409.925775,6.016509,409.961625,6.013785,410.012475,6.005592,410.020325,5.983970,410.054775,5.976083,410.014125,5.970999,409.961575,5.932986,409.880300,5.875213,409.842525,5.830566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,13:30:00,410.076550,6.081868,409.505600,6.089241,408.970350,6.088198,408.995375,6.076583,409.042675,6.225889,409.049425,6.056814,409.082175,6.046300,409.088350,6.029831,409.080525,6.007517,409.023325,5.962788,408.975650,5.967621,408.922725,5.934560,408.879550,5.865736,408.862400,5.814277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,14:00:00,409.099463,6.080174,408.202725,6.087435,408.332175,6.076999,408.231600,6.053223,408.306225,6.184401,408.302600,6.031420,408.341425,6.087754,408.326475,5.997002,408.314350,6.055896,408.282225,5.900937,408.297875,5.902783,408.297675,5.891293,408.264875,5.826318,408.226100,5.778701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,14:30:00,407.940538,6.015623,407.651350,6.035640,407.132425,6.030184,407.272425,5.996969,407.387050,6.226897,407.367450,5.966231,407.452525,6.120087,407.412900,5.924040,407.457300,6.109148,407.388225,5.765889,407.358500,5.747910,407.306975,5.767428,407.276525,5.704412,407.243600,5.657002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,15:00:00,407.281575,5.924970,406.864000,5.945046,406.789525,5.950438,406.808150,5.894889,406.925150,6.106311,406.865900,5.847705,406.935550,6.029249,406.857250,5.805117,406.897025,5.967401,406.803425,5.600109,406.798125,5.573320,406.794400,5.572043,406.813400,5.555898,406.814775,5.550093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,15:30:00,407.683100,5.877254,406.944725,5.873073,406.986525,5.851603,406.935400,5.788775,406.949100,5.929627,406.924650,5.735951,406.950350,5.949692,406.875325,5.700254,406.906950,5.832341,406.829975,5.503451,406.830900,5.480540,406.820525,5.451830,406.814100,5.422370,406.848500,5.460199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,16:00:00,407.916938,5.841940,407.270525,5.820451,407.209175,5.800991,407.148700,5.747390,407.209175,5.845408,407.179650,5.691767,407.250975,5.872282,407.084325,5.657959,407.054475,5.690385,407.026125,5.486343,407.010000,5.459233,406.997975,5.442177,406.973325,5.420980,406.991925,5.464773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,16:30:00,408.484850,5.835405,407.995075,5.825675,407.847875,5.783714,407.604950,5.732459,407.497625,5.789685,407.417300,5.678686,407.387650,5.815415,407.197975,5.620029,407.122300,5.588950,407.101875,5.458250,407.037825,5.420803,406.975475,5.379523,406.926100,5.304885,406.882225,5.364671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,17:00:00,408.831413,5.738671,408.040875,5.733776,407.936150,5.699950,407.863575,5.646751,407.625650,5.704619,407.443875,5.589632,407.475625,5.689893,407.290525,5.453830,407.167850,5.382945,407.084425,5.245986,407.047850,5.206455,406.958100,5.181624,406.936475,5.118958,406.834500,5.209098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,17:30:00,408.822575,5.706313,408.001575,5.702740,408.290750,5.658345,408.151825,5.606620,407.927875,5.658826,407.814225,5.527493,407.741550,5.561477,407.589200,5.397344,407.473250,5.323010,407.387875,5.203000,407.379425,5.164921,407.323800,5.152020,407.222375,5.066732,407.153825,5.121910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,18:00:00,409.153000,5.702906,408.474000,5.689678,408.732800,5.657555,408.368300,5.610114,408.268675,5.645900,408.104775,5.522890,408.044525,5.514470,407.934250,5.409648,407.849325,5.359403,407.809475,5.272887,407.802100,5.244081,407.767150,5.226318,407.700475,5.176544,407.679425,5.191211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,18:30:00,409.601563,5.720928,408.854575,5.709722,409.142675,5.677776,408.858700,5.632007,408.751900,5.657675,408.630725,5.554770,408.553300,5.541187,408.412225,5.456039,408.329400,5.408342,408.293050,5.346065,408.233850,5.321538,408.197350,5.303670,408.125250,5.262301,408.090375,5.255984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,19:00:00,409.906763,5.728735,409.481725,5.716392,409.487725,5.684371,409.181000,5.639408,409.037825,5.659199,408.951675,5.567201,408.858975,5.554265,408.701000,5.479087,408.558425,5.423735,408.494450,5.367608,408.448375,5.350260,408.325175,5.331131,408.238725,5.287750,408.145475,5.271279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,19:30:00,409.707075,5.719780,409.090525,5.713842,409.312725,5.701633,409.195150,5.645801,409.072925,5.662425,408.965375,5.576873,408.903875,5.553391,408.741150,5.486763,408.647975,5.431240,408.559950,5.375483,408.447000,5.339288,408.380175,5.301902,408.218500,5.248153,408.074400,5.216381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,20:00:00,409.809012,5.697796,409.271975,5.690076,409.316825,5.675272,409.238825,5.625408,409.119325,5.647041,408.972775,5.553872,408.946175,5.517592,408.807075,5.459279,408.720200,5.393845,408.640975,5.337602,408.579475,5.317892,408.514050,5.286053,408.422275,5.228272,408.339575,5.202413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,20:30:00,410.442813,5.706207,409.842075,5.692835,409.744025,5.671699,409.521175,5.615414,409.422200,5.618590,409.346325,5.540264,409.253775,5.511814,409.140725,5.464751,409.061300,5.414637,409.023725,5.373328,409.018600,5.350833,409.007600,5.330795,409.022550,5.306178,409.013250,5.288086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,21:00:00,411.284850,5.720067,410.422925,5.693945,410.656600,5.667569,410.253150,5.625751,409.997950,5.617082,409.829300,5.564573,409.766850,5.535831,409.669550,5.497744,409.615500,5.449262,409.591225,5.415676,409.561425,5.391884,409.553250,5.366487,409.565800,5.341254,409.564750,5.320582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,21:30:00,412.081575,5.744094,411.160250,5.723551,410.855850,5.686661,410.688750,5.648571,410.444500,5.638395,410.371925,5.595032,410.236425,5.559962,410.024825,5.517855,409.927950,5.454881,409.831400,5.407705,409.754350,5.373886,409.688625,5.338283,409.596050,5.291740,409.485175,5.264055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,22:00:00,411.551850,5.683704,410.881075,5.675629,411.354075,5.641960,411.149175,5.583627,410.788325,5.579078,410.610450,5.544455,410.382875,5.511419,410.195725,5.485944,410.105850,5.433445,409.987750,5.400628,409.876775,5.382963,409.784825,5.365206,409.625550,5.330971,409.416675,5.313309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,22:30:00,412.105875,5.672312,411.163675,5.632341,411.645300,5.637610,411.217975,5.588496,410.757450,5.567706,410.630900,5.554711,410.499450,5.528939,410.331750,5.513242,410.216100,5.476411,410.081225,5.458367,409.939800,5.442443,409.805325,5.426823,409.546475,5.413191,409.337725,5.411174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,23:00:00,412.109150,5.761671,410.803050,5.731423,411.310125,5.716468,411.209200,5.700639,410.683475,5.681756,410.517875,5.642659,410.392325,5.612715,410.273375,5.583927,410.148550,5.544926,410.060975,5.526326,409.957225,5.518698,409.903525,5.515579,409.839950,5.540092,409.765200,5.520704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2015,23:30:00,413.124087,5.830965,411.739975,5.793398,411.575825,5.764467,411.209550,5.749317,410.870825,5.735847,410.708125,5.682580,410.658900,5.664901,410.417275,5.639697,410.321850,5.610060,410.296150,5.591796,410.235025,5.580640,410.199975,5.572963,410.127575,5.584433,409.996800,5.572262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,00:00:00,412.859814,5.860802,411.818375,5.838699,411.587725,5.805916,411.377225,5.795109,411.208325,5.780847,411.171625,5.732870,411.025400,5.725520,410.860300,5.705589,410.760100,5.681577,410.705050,5.671295,410.652700,5.672074,410.573975,5.680642,410.430050,5.714471,410.259833,5.716824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,00:30:00,414.129238,5.895169,412.483525,5.864913,412.770750,5.838685,412.588300,5.826565,411.942350,5.814932,411.620900,5.786290,411.521050,5.782874,411.335850,5.777448,411.205750,5.762151,411.059725,5.774105,410.927700,5.786903,410.779225,5.797951,410.324450,5.786422,409.729025,5.786624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,01:00:00,414.158238,5.909001,412.365025,5.891280,412.799200,5.869910,412.706000,5.858925,412.063725,5.848326,412.020775,5.833882,411.845475,5.835169,411.684700,5.839547,411.598175,5.838192,411.425875,5.848689,411.196650,5.864386,411.051325,5.880069,410.679450,5.877567,410.152000,5.877978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,01:30:00,416.042075,5.905525,413.685975,5.881871,413.962450,5.874086,413.362275,5.866813,413.033400,5.846884,412.441250,5.854194,412.143100,5.857644,411.963600,5.873235,411.794200,5.878567,411.655625,5.894323,411.450900,5.905293,411.108350,5.924953,410.461575,5.922760,409.831150,5.939404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,02:00:00,418.317325,5.933041,415.981375,5.906411,415.639850,5.892061,414.390400,5.888474,413.173325,5.885620,412.658200,5.896567,412.436175,5.900721,412.222950,5.919023,412.041625,5.922495,411.733475,5.938391,411.421950,6.158558,411.193225,6.052115,410.399050,5.894162,409.580800,5.892362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,02:30:00,415.419050,5.993657,413.592400,5.956425,414.695150,5.921074,413.582175,5.919300,412.705600,5.934208,412.154100,5.954381,411.746475,5.966710,411.417550,5.976900,411.004025,5.965063,410.633725,5.990332,410.306325,6.296679,410.058600,6.061439,409.430800,5.892399,408.864725,5.867742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,03:00:00,411.247263,6.088048,410.376475,6.070813,410.571350,5.978380,410.189300,5.977417,409.748600,6.015630,409.526350,6.034222,409.225225,6.030081,408.865925,6.042573,408.683000,6.022863,408.440550,6.044548,408.161600,6.332104,407.789575,6.070012,407.388775,5.904685,406.856250,5.860305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,03:30:00,408.234050,6.115294,407.753700,6.121007,407.414075,6.019559,407.346525,6.025102,407.247850,6.072775,407.149650,6.076476,406.922800,6.072835,406.598725,6.058669,406.401350,6.038897,406.296600,6.023871,406.171025,6.345997,405.991900,6.059240,405.686450,5.880130,405.477700,5.843680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,04:00:00,406.906662,6.120656,406.119900,6.122694,406.167975,6.046733,405.896950,6.046521,405.721150,6.072085,405.635150,6.078847,405.580775,6.046426,405.361875,6.060210,405.258625,6.024755,405.174725,6.002106,405.183750,6.352654,405.044750,6.061826,404.900100,5.839834,404.780625,5.809973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,04:30:00,406.561275,6.132042,405.831750,6.133142,405.847750,6.080091,405.704550,6.076178,405.552900,6.085294,405.502175,6.091432,405.356675,6.051731,405.245925,6.061261,405.152475,6.001756,405.097725,5.962585,405.129775,6.382052,405.018750,5.999115,404.900600,5.800475,404.876650,5.769812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,05:00:00,406.943350,6.132051,406.016175,6.136859,405.881125,6.106183,405.836575,6.082316,405.703150,6.084206,405.580250,6.089668,405.481625,6.039639,405.412900,6.038845,405.356925,5.965444,405.312125,5.914579,405.396825,6.379124,405.264825,5.867293,405.180600,5.779919,405.100375,5.724017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,05:30:00,407.156588,6.100335,406.231425,6.097806,406.525850,6.094270,406.213200,6.043598,405.847150,6.024747,405.716700,6.021623,405.543625,5.955399,405.422175,5.945522,405.314975,5.834950,405.209625,5.752730,405.235675,6.027875,405.067725,5.704949,404.941575,5.602468,404.853075,5.539757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,06:00:00,406.627837,6.084344,405.865825,6.075583,405.897800,6.083390,405.776400,6.039238,405.531850,6.011202,405.403925,5.985894,405.267100,5.928567,405.056675,5.912192,404.864700,5.853569,404.773725,5.813351,404.718400,5.895029,404.611450,5.794147,404.416925,5.754657,404.244450,5.713154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,06:30:00,405.896362,6.078132,404.877625,6.075855,405.062575,6.079930,405.105475,6.033569,404.841025,5.999882,404.633525,5.972861,404.525175,5.926089,404.375975,5.883432,404.231375,5.800479,404.192600,5.743832,404.148475,5.807884,404.093225,5.673361,404.021375,5.593787,403.955825,5.541102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,07:00:00,406.013512,6.019790,405.019475,6.019599,404.873700,6.013422,404.798650,5.969791,404.686800,5.934730,404.673700,5.901221,404.562600,5.810437,404.464000,5.745354,404.399825,5.660944,404.397200,5.582332,404.453525,5.677214,404.439475,5.502250,404.437625,5.434099,404.493750,5.384800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,07:30:00,406.685400,5.930508,405.866500,5.937137,405.679400,5.915320,405.642750,5.852084,405.626200,5.836466,405.572825,5.764250,405.524875,5.648599,405.486075,5.547663,405.440525,5.448639,405.432325,5.360739,405.481925,5.485528,405.422600,5.257305,405.394525,5.185896,405.411375,5.170751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,08:00:00,407.195125,5.849701,406.376025,5.839427,406.164800,5.801746,406.095875,5.741511,406.028700,5.723701,405.953250,5.605626,405.877175,5.524203,405.781175,5.423094,405.714375,5.338942,405.635400,5.264624,405.635700,5.403645,405.594475,5.197224,405.553350,5.167916,405.526400,5.138562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,08:30:00,406.662500,5.749795,406.142400,5.743900,406.112875,5.726176,405.997675,5.663971,405.886950,5.625392,405.823375,5.523809,405.794575,5.447700,405.668625,5.371849,405.575525,5.292615,405.510275,5.220573,405.519750,5.352853,405.503500,5.179968,405.467625,5.170321,405.411525,5.140282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,09:00:00,406.506100,5.758326,405.954125,5.726205,405.926850,5.710022,405.869925,5.677549,405.873750,5.621085,405.868650,5.569293,405.811575,5.532360,405.690325,5.487982,405.616275,5.445016,405.592100,5.423856,405.579725,5.519163,405.530375,5.406610,405.487750,5.385381,405.451050,5.368685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,09:30:00,406.480400,5.834188,406.092400,5.806955,406.266550,5.792320,406.008875,5.767303,405.928025,5.711658,405.885550,5.692125,405.847625,5.658785,405.750900,5.628398,405.713650,5.595944,405.665700,5.574686,405.669375,5.640643,405.656725,5.555653,405.656050,5.540898,405.640625,5.514663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,10:00:00,406.862325,5.908269,406.265550,5.884708,406.306075,5.866290,406.273450,5.842842,406.267450,5.794336,406.248425,5.786444,406.253600,5.768494,406.171700,5.762462,406.155850,5.736804,406.176350,5.718208,406.207725,5.762321,406.210650,5.696350,406.250250,5.683386,406.249075,5.654707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,10:30:00,407.516150,5.965117,406.790525,5.940748,406.909750,5.930320,406.858675,5.916986,406.777025,5.881559,406.717700,5.885250,406.659325,5.857175,406.661025,5.854278,406.715375,5.826540,406.781225,5.804675,406.818925,5.829937,406.830900,5.775192,406.893050,5.760248,406.953700,5.730340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,11:00:00,407.651000,6.019825,407.005625,6.019424,407.028925,6.011887,407.016850,5.987003,407.012850,5.961506,407.047400,5.961355,407.087450,5.921453,407.123975,5.909245,407.185800,5.869106,407.251250,5.849425,407.285625,5.862196,407.295825,5.803844,407.335775,5.778898,407.354200,5.744113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,11:30:00,408.076737,5.987573,407.538400,5.968797,407.430575,5.965045,407.391125,5.945698,407.413400,5.929314,407.430125,5.931374,407.470500,5.900309,407.484625,5.906322,407.565775,5.878808,407.598050,5.868002,407.611900,5.869193,407.637625,5.814164,407.653975,5.785230,407.668100,5.754377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,12:00:00,407.542800,6.066095,407.209025,6.069363,407.243875,6.051490,407.289200,6.056425,407.353775,6.039438,407.444125,6.074983,407.522000,5.984967,407.598575,5.961524,407.705275,5.917902,407.765275,5.898182,407.809450,5.889580,407.818875,5.834998,407.841650,5.811298,407.855975,5.774440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,12:30:00,407.881937,6.062736,407.476425,6.062366,407.500950,6.060432,407.500750,6.027710,407.582300,6.062332,407.685175,6.207014,407.690225,5.969176,407.752475,5.941530,407.842775,5.914071,407.885150,5.906734,407.930650,5.883497,407.937500,5.833902,407.946275,5.805831,407.993650,5.767476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,13:00:00,408.008200,6.037929,407.655375,6.027425,407.726500,6.014967,407.725000,5.990913,407.807350,6.181218,407.870100,6.202315,407.822275,5.937963,407.922675,5.922853,407.986725,5.931198,408.027675,5.926559,408.082675,5.874309,408.131350,5.827835,408.194775,5.800841,408.239375,5.760974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,13:30:00,408.282487,6.085032,407.870925,6.082000,408.012500,6.068968,408.086875,6.087088,408.214200,6.293260,408.314525,6.313492,408.309775,5.993395,408.423050,5.964605,408.586350,5.970743,408.669775,5.927514,408.771200,5.864549,408.881600,5.814633,409.020650,5.778721,409.085550,5.737122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,14:00:00,409.029100,6.131361,408.569700,6.120076,408.549225,6.106505,408.515575,6.098324,408.686550,6.354944,408.770900,6.368726,408.719275,6.016089,408.858850,5.978916,409.086850,6.078683,409.143500,5.924467,409.188675,5.866970,409.220550,5.818807,409.298450,5.782596,409.348675,5.740863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,14:30:00,409.440862,6.058560,409.041475,6.058127,409.068350,6.050319,409.064875,6.012190,409.192125,6.278585,409.269475,6.289898,409.275700,5.952324,409.303025,5.922980,409.389950,6.065358,409.427000,5.899902,409.434325,5.853933,409.448500,5.809038,409.484950,5.776501,409.528575,5.737700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,15:00:00,410.485163,6.025560,409.567700,6.009910,409.515600,6.004169,409.506625,5.960730,409.630800,6.307409,409.568600,6.231351,409.485725,5.914642,409.495750,5.900405,409.537100,6.050826,409.534600,5.894771,409.523950,5.852320,409.524200,5.815297,409.530200,5.786650,409.512875,5.746497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,15:30:00,410.865850,5.971573,409.915750,5.959890,409.777225,5.942961,409.760625,5.911834,409.943675,6.516219,409.662325,6.206744,409.528600,5.889855,409.460900,5.879179,409.487175,6.072606,409.431925,5.881341,409.412750,5.836232,409.393400,5.801475,409.382375,5.772469,409.375175,5.733449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,16:00:00,410.918538,5.924340,410.084900,5.912700,410.305900,5.897407,410.213825,5.884167,410.282275,8.095494,409.789250,6.191047,409.640850,5.869302,409.489050,5.860218,409.476850,5.968649,409.427100,5.856122,409.406375,5.815201,409.382575,5.780990,409.348700,5.747451,409.315000,5.703368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,16:30:00,411.415575,5.902333,410.350125,5.892648,410.759175,5.869537,410.578975,5.873740,410.633350,7.254704,410.501750,7.168660,410.048025,5.860928,409.995425,5.843181,409.970125,5.909636,409.927050,5.810138,409.891350,5.770995,409.852650,5.736553,409.814425,5.698468,409.750400,5.661053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,17:00:00,412.042388,5.892535,410.903825,5.884395,411.475975,5.865269,411.195525,5.865683,411.196000,7.171297,410.845075,6.624506,410.565975,5.845386,410.420875,5.819315,410.342550,5.851298,410.163925,5.772335,410.104500,5.740668,410.006500,5.707580,409.823825,5.665907,409.698925,5.628058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,17:30:00,412.031100,5.896301,410.952175,5.886297,411.224700,5.871191,410.977000,5.868868,411.018575,7.121600,410.472250,6.283056,410.295600,5.848566,410.098950,5.826447,409.926025,5.849960,409.760750,5.793158,409.637775,5.761833,409.523850,5.730169,409.373950,5.679806,409.219950,5.637922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,18:00:00,411.364587,5.898947,410.207950,5.891639,410.259850,5.878120,410.119875,5.874613,410.170575,7.150832,409.792075,6.144455,409.601425,5.853396,409.369275,5.831245,409.208400,5.844690,409.055800,5.792204,408.968475,5.761111,408.856625,5.726064,408.656200,5.679026,408.504725,5.636891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,18:30:00,411.363637,5.899766,409.617050,5.892549,409.666600,5.879463,409.583575,5.874849,409.594250,6.967945,409.197650,6.072794,409.100825,5.850176,408.961450,5.827441,408.744225,5.832398,408.619100,5.786875,408.498450,5.758172,408.393400,5.724612,408.292975,5.683497,408.153200,5.638923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,19:00:00,411.030188,5.896514,410.064900,5.891702,410.561050,5.875434,409.837600,5.871753,409.786225,6.877480,409.422975,6.035137,409.388000,5.841569,409.170125,5.811157,409.044250,5.805241,408.985750,5.756915,408.904625,5.729921,408.819675,5.695781,408.700225,5.656675,408.493825,5.615610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,19:30:00,411.393087,5.892894,410.037225,5.887935,410.281825,5.871622,409.947800,5.864396,409.931950,6.784219,409.437850,5.994637,409.316900,5.828127,409.176900,5.795910,409.048675,5.783333,408.924925,5.740917,408.845775,5.719205,408.781125,5.687215,408.633325,5.648544,408.497775,5.606160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,20:00:00,410.499775,5.891571,409.552850,5.887874,409.868250,5.871730,409.732350,5.862198,409.586925,6.694160,409.216150,5.972041,409.079150,5.823648,408.907350,5.793866,408.716825,5.777559,408.553650,5.735942,408.470150,5.712181,408.362175,5.678436,408.220425,5.639004,408.118050,5.597034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,20:30:00,410.498237,5.886269,409.308875,5.884099,409.320650,5.867960,409.197675,5.858121,409.184500,6.632917,409.027025,5.950522,408.797950,5.813080,408.649050,5.782407,408.536175,5.760713,408.461275,5.719146,408.405775,5.693283,408.339725,5.656230,408.245675,5.612357,408.164275,5.569047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,21:00:00,410.772650,5.884000,409.255600,5.882057,409.444025,5.863839,409.341125,5.855542,409.371300,6.595327,409.139350,5.938224,408.972800,5.807486,408.831775,5.781376,408.756550,5.756959,408.668075,5.718730,408.560525,5.691337,408.485725,5.657387,408.351650,5.620250,408.156325,5.586526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,21:30:00,410.744538,5.883328,409.560250,5.880330,409.866900,5.864201,409.863700,5.853299,409.774425,6.491381,409.435350,5.930774,409.281050,5.804008,409.100125,5.778221,408.934875,5.749867,408.795525,5.715790,408.653775,5.688457,408.551925,5.652527,408.328900,5.609556,408.116900,5.575746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,22:00:00,410.309050,5.878346,409.452625,5.876753,409.491525,5.859523,409.434600,5.848293,409.462825,6.459504,409.216875,5.918268,409.013750,5.796654,408.871200,5.770383,408.699725,5.737069,408.487950,5.703439,408.368625,5.676304,408.291375,5.637952,408.127875,5.589796,407.984325,5.550297,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,22:30:00,410.255238,5.873762,409.128950,5.872893,409.194650,5.855085,409.160225,5.841424,409.204200,6.396498,409.003175,5.902964,408.896350,5.785869,408.667325,5.759183,408.567675,5.723304,408.415700,5.690714,408.333800,5.666763,408.273250,5.628642,408.115400,5.581310,407.964775,5.544158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,23:00:00,410.588638,5.862025,409.551725,5.863031,409.606775,5.847465,409.534275,5.825183,409.644675,6.351883,409.534450,5.870357,409.321325,5.764120,409.081450,5.733482,408.941725,5.700836,408.814425,5.677453,408.740375,5.659581,408.627350,5.624734,408.392100,5.576656,408.236050,5.533257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2015,23:30:00,410.784487,5.858564,409.640350,5.858589,409.730025,5.838552,409.586575,5.816417,409.692400,6.327250,409.545575,5.857999,409.327300,5.758352,409.167175,5.732867,408.949250,5.707630,408.831500,5.688189,408.743125,5.667021,408.559475,5.633181,408.437850,5.583135,408.260500,5.532774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,00:00:00,410.746186,5.860561,409.479275,5.860094,409.645650,5.838054,409.455325,5.818906,409.499625,6.315372,409.324050,5.863629,409.273325,5.769279,409.069225,5.750361,408.914425,5.730728,408.827800,5.707040,408.727250,5.675242,408.588175,5.640894,408.499550,5.590337,408.415167,5.539038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,00:30:00,410.581500,5.860320,409.564575,5.859317,409.573175,5.835880,409.498150,5.816944,409.462400,6.280791,409.320675,5.861013,409.240475,5.771846,409.011950,5.748889,408.847150,5.722377,408.750125,5.696225,408.652550,5.672146,408.558800,5.637878,408.444875,5.585230,408.338525,5.530975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,01:00:00,410.679363,5.843670,409.567650,5.846958,409.888075,5.819883,409.707700,5.790254,409.699300,6.222087,409.371275,5.828439,409.220625,5.745276,409.049975,5.717468,408.849725,5.690031,408.739175,5.671575,408.595050,5.654993,408.446300,5.623782,408.319975,5.571507,408.172425,5.519515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,01:30:00,410.691725,5.839790,409.689625,5.840167,409.958725,5.814092,409.678325,5.789133,409.589925,6.241648,409.448325,5.829835,409.286650,5.742589,409.113500,5.722359,408.904100,5.701490,408.780950,5.677862,408.626725,5.650036,408.476650,5.619554,408.333600,5.565939,408.217325,5.513531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,02:00:00,410.628637,5.847332,409.696025,5.842194,409.612700,5.814308,409.487850,5.795184,409.693650,6.201777,409.422700,5.841152,409.230700,5.756432,409.042600,5.740170,408.856850,5.719108,408.776750,5.692382,408.636400,5.661449,408.540675,5.631101,408.404200,5.577295,408.245300,5.525227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,02:30:00,410.408350,5.853473,409.401850,5.845728,409.539500,5.820225,409.495700,5.807288,409.432325,6.215049,409.117400,5.856834,408.975375,5.774279,408.848400,5.757073,408.738125,5.732854,408.640050,5.708251,408.632575,5.675780,408.539300,5.642010,408.453350,5.585368,408.393500,5.530784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,03:00:00,410.390150,5.860678,409.257550,5.851927,409.496275,5.829336,409.308875,5.816630,409.239175,6.247344,408.995600,5.864361,408.840975,5.786026,408.755000,5.769382,408.685075,5.742662,408.634175,5.718005,408.535950,5.684653,408.427900,5.650234,408.366850,5.593533,408.282050,5.542066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,03:30:00,409.887663,5.860938,409.331325,5.854731,409.275025,5.835696,409.130650,5.821490,409.172975,6.214450,409.079325,5.867645,408.894300,5.791053,408.793775,5.774894,408.635325,5.747317,408.582250,5.721426,408.567250,5.688040,408.449025,5.654561,408.395050,5.596275,408.367650,5.546514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,04:00:00,410.682400,5.869778,409.548425,5.858688,409.262350,5.839492,409.221400,5.827612,409.272400,6.205067,409.107225,5.873010,409.026475,5.808039,408.967675,5.787774,408.875925,5.759231,408.799475,5.734091,408.731725,5.700510,408.691925,5.668087,408.613200,5.605524,408.595875,5.555615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,04:30:00,410.481213,5.876351,409.604025,5.865035,409.576550,5.848230,409.535575,5.837922,409.510300,6.206054,409.326750,5.877770,409.263700,5.819575,409.151600,5.798299,409.006625,5.767332,408.999850,5.740192,408.934825,5.705179,408.885200,5.671177,408.834375,5.608328,408.758450,5.560015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,05:00:00,410.591113,5.877800,409.916300,5.868675,409.861975,5.853238,409.779775,5.843330,409.824775,6.192118,409.680675,5.879840,409.480375,5.820251,409.315325,5.801446,409.218200,5.766224,409.148600,5.735053,409.086650,5.699687,409.027350,5.667131,408.930450,5.601817,408.872250,5.554006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,05:30:00,411.762412,5.879624,409.997975,5.868392,409.955600,5.853563,409.850450,5.842573,410.014400,6.208428,409.730000,5.877610,409.601875,5.820492,409.528275,5.797154,409.292925,5.763786,409.237025,5.733648,409.147225,5.700019,409.051625,5.666179,408.941200,5.602697,408.805175,5.549912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,06:00:00,410.855450,5.873502,409.973250,5.866855,410.201650,5.852423,409.964025,5.839323,409.847875,6.171919,409.578300,5.872467,409.448150,5.813155,409.336500,5.791566,409.223525,5.756943,409.080575,5.722127,408.996650,5.685826,408.990450,5.646296,408.928325,5.580490,408.951875,5.524031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,06:30:00,411.047650,5.853979,410.072975,5.851996,409.995050,5.835562,409.914100,5.820923,409.864550,6.163633,409.650175,5.852967,409.513300,5.786425,409.379900,5.760560,409.234675,5.725363,409.140550,5.684204,409.095325,5.646277,409.082225,5.605299,409.095975,5.542749,409.064375,5.485219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,07:00:00,410.897050,5.829334,410.227550,5.832486,410.086300,5.807471,409.983250,5.789333,409.915825,6.122937,409.777650,5.827264,409.698800,5.754435,409.641400,5.726290,409.576600,5.692627,409.484025,5.651051,409.427025,5.619348,409.411150,5.580825,409.408150,5.516786,409.381950,5.454863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,07:30:00,410.961063,5.797665,410.096450,5.798147,410.185950,5.774671,410.082500,5.754827,410.121050,6.078148,409.990250,5.799934,409.867225,5.720216,409.670700,5.694326,409.545725,5.663643,409.498925,5.626837,409.438975,5.596527,409.387150,5.557691,409.361650,5.495088,409.374000,5.434629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,08:00:00,411.905888,5.804630,410.563025,5.792258,410.454725,5.765303,410.462175,5.742701,410.362050,6.074266,410.207950,5.791989,409.990700,5.716275,409.885125,5.693207,409.737000,5.663557,409.634625,5.630767,409.606025,5.602523,409.585075,5.567070,409.456775,5.507694,409.140175,5.478317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,08:30:00,412.132075,5.786457,411.276050,5.783115,411.429375,5.765535,411.250750,5.736053,411.146475,6.039034,410.909225,5.780307,410.668975,5.711534,410.324900,5.688469,409.995050,5.661371,409.859925,5.640253,409.792700,5.614619,409.757800,5.580352,409.607225,5.535006,409.076250,5.570175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,09:00:00,412.163075,5.762284,411.189900,5.757814,411.389525,5.740402,411.163675,5.725739,411.185900,6.033342,411.096550,5.783011,410.852525,5.712753,410.684775,5.688496,410.534375,5.665230,410.230575,5.646427,410.136500,5.613116,410.082150,5.576997,409.991275,5.519566,409.744925,5.497551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,09:30:00,410.751650,5.728845,410.026750,5.732501,410.134100,5.725845,410.176450,5.739290,410.432800,6.085646,410.488775,5.812341,410.572800,5.735845,410.638825,5.705425,410.563275,5.676407,410.432425,5.649568,410.309200,5.607289,410.217000,5.566320,410.111300,5.502374,409.708825,5.481874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,10:00:00,410.800050,5.772153,410.003525,5.761658,409.838875,5.749233,409.755500,5.758573,409.957275,6.153854,410.005175,5.812898,410.050375,5.742430,410.141650,5.723149,410.157825,5.678275,410.171750,5.602662,410.145950,5.553876,410.106900,5.511703,410.111575,5.451524,410.036325,5.406624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,10:30:00,410.311112,5.763631,409.901700,5.764231,409.634200,5.757998,409.770675,5.754367,410.007525,6.142794,409.919850,5.774591,409.891025,5.718121,409.889475,5.707207,409.993925,5.662719,409.995975,5.604292,409.998000,5.570108,410.036300,5.535856,410.017075,5.476641,409.972875,5.440403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,11:00:00,411.181700,5.825768,410.234800,5.808607,409.476425,5.792666,409.475900,5.784755,409.671700,6.185388,409.667775,5.797911,409.646725,5.755103,409.727125,5.736738,409.839375,5.699409,409.884100,5.644382,409.901475,5.601687,409.884975,5.564693,409.934450,5.518157,409.916250,5.488718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,11:30:00,409.684413,5.851613,408.960275,5.843688,408.864425,5.822792,408.838375,5.818486,408.990675,6.240282,409.071900,5.838679,409.173375,5.785095,409.171275,5.763807,409.204300,5.732951,409.199500,5.663026,409.271150,5.624413,409.300950,5.584126,409.267700,5.557274,409.348225,5.526761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,12:00:00,409.163950,5.855431,408.221000,5.848772,407.814975,5.852560,408.011650,5.852389,408.784050,6.323996,409.000825,5.866540,408.801450,5.808839,408.646100,5.792838,408.808600,5.767014,409.189250,5.694566,409.286075,5.662434,409.365450,5.623435,409.573325,5.606353,409.731300,5.572757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,12:30:00,409.311400,5.869811,408.620075,5.862067,408.252525,5.867741,407.787600,5.860699,408.104325,6.281292,408.450250,5.856916,408.806725,5.807731,409.012750,5.790200,409.780850,5.768756,409.650350,5.713679,409.572700,5.692925,409.547200,5.663296,409.519900,5.634092,409.315300,5.600909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,13:00:00,408.298363,5.882131,407.819300,5.875565,407.229625,5.872856,406.894025,5.870351,407.554825,6.276880,407.889225,5.869436,408.010475,5.815819,408.358050,5.785490,408.386775,5.759347,408.473975,5.716805,408.549725,5.699190,408.638325,5.689310,408.717475,5.652836,408.761175,5.614253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,13:30:00,408.499513,5.897745,407.888625,5.883142,407.498000,5.874054,407.445575,5.861674,408.342600,6.182434,408.264750,5.852594,408.315650,5.801079,408.650925,5.773320,408.825375,5.744240,408.879450,5.713729,408.960675,5.695295,408.960525,5.677722,409.130250,5.640041,409.119625,5.582801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,14:00:00,410.420650,5.900637,409.513025,5.884299,408.832625,5.866410,409.231525,5.852747,409.688975,6.154197,409.774975,5.856872,409.861600,5.797951,409.981100,5.771897,410.131350,5.741763,410.236950,5.715499,410.159350,5.689950,410.079450,5.665714,409.779225,5.619264,409.549175,5.556240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,14:30:00,411.324962,5.909898,410.057800,5.891777,409.667650,5.880928,409.914250,5.870897,410.559850,6.172652,410.609600,5.873449,410.707500,5.814210,410.959050,5.791745,411.049800,5.752665,411.109450,5.717558,411.043125,5.691946,411.091025,5.657488,410.714100,5.587124,410.387625,5.503418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,15:00:00,412.928838,5.907960,412.020275,5.891483,411.428575,5.873039,411.025325,5.856332,411.256525,6.134005,411.245150,5.857254,411.243475,5.801117,411.301825,5.770984,411.365450,5.731104,411.551000,5.707212,411.617050,5.685144,411.763200,5.655448,412.255725,5.595613,412.634325,5.533625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,15:30:00,413.024063,5.899237,412.522850,5.888699,412.265675,5.870363,411.526500,5.849804,411.582050,6.096552,411.723875,5.854719,411.310400,5.799060,411.084125,5.763274,410.845350,5.725466,410.702825,5.702465,410.797825,5.679267,411.356350,5.651716,412.482325,5.604801,413.505125,5.553498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,16:00:00,413.886800,5.894563,412.973900,5.886173,413.059875,5.870274,412.155325,5.852969,412.302650,6.094920,412.090875,5.861968,411.767550,5.804417,411.047725,5.770413,410.725225,5.734308,410.401850,5.707560,410.069050,5.678576,409.939600,5.645182,409.712000,5.585123,409.404825,5.532227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,16:30:00,413.758325,5.884583,413.073825,5.878435,412.118625,5.863524,411.565700,5.846117,411.511125,6.071926,411.271450,5.858915,411.132325,5.803620,410.802000,5.772928,410.418450,5.736327,410.052075,5.708872,409.678025,5.678291,409.359375,5.644362,408.879125,5.583550,408.662725,5.527983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,17:00:00,417.128525,5.869865,413.423400,5.862653,412.319150,5.860529,411.726325,5.847470,411.691450,6.066984,411.567650,5.858063,411.449425,5.803139,411.317575,5.772689,411.108425,5.737129,410.874000,5.710786,410.604325,5.683206,410.210800,5.650781,409.872850,5.593612,409.852150,5.543002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,17:30:00,416.825300,5.877795,414.369175,5.866388,412.848275,5.859592,412.639650,5.846707,412.418950,6.097708,412.347125,5.857173,412.241800,5.805473,412.095900,5.774029,412.019525,5.736296,411.919050,5.709817,411.765125,5.682135,411.645050,5.648272,411.334775,5.596147,410.904975,5.549561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,18:00:00,417.209850,5.882591,414.994800,5.871424,413.169125,5.860567,412.979075,5.848015,412.917750,6.058303,412.845000,5.858727,412.626050,5.812677,412.572500,5.784275,412.356425,5.744669,412.277500,5.724408,412.186450,5.698016,412.036450,5.665626,411.186100,5.609391,410.548450,5.550066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,18:30:00,416.753137,5.878699,415.351525,5.871601,414.321750,5.861818,413.933175,5.848592,413.656400,6.051160,413.508125,5.860305,413.413900,5.812531,413.516000,5.781132,413.258175,5.732470,412.549350,5.708436,410.714000,5.676072,409.638625,5.617641,408.612650,5.546418,408.034000,5.427968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,19:00:00,417.614750,5.890615,416.027350,5.873450,415.595425,5.861898,414.962425,5.850958,414.463650,6.046019,414.295300,5.858440,414.155300,5.813623,414.038275,5.782290,413.844550,5.734462,413.755850,5.719431,412.767325,5.677657,411.943150,5.643640,410.648050,5.568181,409.881600,5.471498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,19:30:00,417.067775,5.883985,415.314000,5.873446,414.038475,5.860975,413.382525,5.848453,413.023375,6.038117,412.928425,5.853753,412.859825,5.811639,412.611425,5.777207,412.439000,5.728984,411.923375,5.709439,411.503350,5.679078,410.929775,5.644377,409.807200,5.586627,408.819725,5.523098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,20:00:00,416.600062,5.883781,415.373325,5.875258,413.698450,5.861056,413.135175,5.849806,412.977250,6.037178,412.751900,5.856290,412.678875,5.818305,412.241300,5.785194,411.834625,5.743036,411.647175,5.722167,411.548175,5.688017,411.277100,5.650531,410.655325,5.585131,409.801250,5.507241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,20:30:00,415.959237,5.884916,414.670300,5.874629,415.214175,5.861202,413.983075,5.847727,413.141275,6.026878,412.877550,5.856879,412.603925,5.816989,412.235650,5.780685,411.951125,5.737077,411.737950,5.711015,411.624025,5.677352,411.375425,5.638019,410.732925,5.569430,409.007400,5.478394,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,21:00:00,415.422012,5.876923,413.726650,5.869742,414.247575,5.855873,413.352175,5.837476,413.060625,6.021481,412.954425,5.843679,412.775550,5.805669,412.508100,5.761193,412.065575,5.715443,411.462950,5.689449,410.769350,5.667270,410.108350,5.628139,408.340425,5.551791,407.871100,5.390185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,21:30:00,416.512775,5.848936,415.018725,5.850416,415.281575,5.833337,414.775775,5.796951,413.846400,5.959606,413.271425,5.803150,413.079700,5.773652,412.246575,5.698384,411.294700,5.649210,410.702725,5.644272,410.116050,5.628761,409.050850,5.580495,407.743950,5.521373,407.657325,5.345221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,22:00:00,417.536313,5.793121,416.643250,5.799403,416.194250,5.787197,415.734250,5.735648,415.358750,5.897203,415.297850,5.758427,414.912125,5.725355,413.974925,5.583696,413.084675,5.566714,412.935350,5.590117,412.003475,5.578351,411.134825,5.549471,410.242075,5.494851,409.037775,5.419231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,22:30:00,416.039050,5.810685,415.892075,5.811523,415.872875,5.798243,414.432675,5.774201,414.116825,5.923295,413.770075,5.789299,413.417200,5.729246,412.905750,5.666906,412.773250,5.640476,412.658525,5.651145,412.406075,5.606734,412.178875,5.542472,409.781050,5.464482,407.640525,5.415513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,23:00:00,414.409963,5.770795,414.049650,5.783132,413.657500,5.756115,413.598475,5.727146,413.645050,5.894386,413.590925,5.742326,413.405550,5.674932,413.278000,5.622470,413.078875,5.556707,412.937650,5.527603,411.635575,5.475034,410.159725,5.459816,409.203100,5.465384,408.465600,5.419204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2015,23:30:00,414.662962,5.744380,414.007800,5.747745,413.306800,5.722678,413.165050,5.690183,413.185375,5.846070,413.159775,5.699845,413.163825,5.626924,413.199350,5.564471,413.161875,5.510248,412.925000,5.477860,412.686100,5.384347,411.970875,5.355524,410.400550,5.370700,408.923475,5.386615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,00:00:00,416.414871,5.756969,415.806000,5.754046,415.734075,5.740391,415.922900,5.712302,416.249750,5.861359,416.262750,5.720968,416.231250,5.662942,416.178150,5.677859,416.141850,5.645320,416.166850,5.637577,416.076800,5.602376,416.193975,5.550832,416.100550,5.489093,415.388900,5.372445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,00:30:00,417.452212,5.777091,417.089650,5.765626,416.449525,5.750668,416.356750,5.726508,416.003575,5.885454,415.754050,5.723277,415.485250,5.677634,415.283175,5.708945,415.359200,5.677905,415.671700,5.620909,415.726050,5.625722,415.558025,5.595987,415.911075,5.509123,416.313475,5.375738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,01:00:00,416.677200,5.747484,416.140300,5.745753,416.211200,5.732071,415.950200,5.702859,415.951675,5.863214,416.531600,5.698295,417.205975,5.647487,418.017675,5.658362,418.134750,5.644948,417.669450,5.550708,417.592625,5.516686,417.307100,5.536653,417.708000,5.429704,417.390975,5.334209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,01:30:00,421.216525,5.716869,420.651025,5.717267,420.466825,5.705623,420.445650,5.663068,420.167925,5.825662,419.689625,5.663798,419.102950,5.611342,419.032700,5.608847,419.602475,5.579408,419.943225,5.497749,420.145050,5.459635,420.362475,5.426482,420.375775,5.347923,420.960725,5.284447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,02:00:00,421.795462,5.680498,421.054550,5.690168,420.685325,5.669598,420.282050,5.621864,420.601975,5.787531,420.705350,5.621316,420.901350,5.559312,420.634550,5.554180,420.819300,5.527760,420.320325,5.463030,419.967225,5.420505,419.301450,5.376663,418.885350,5.309681,418.707050,5.240058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,02:30:00,416.567912,5.624743,417.117050,5.623396,417.116650,5.622891,415.811500,5.571290,415.282325,5.727122,415.176500,5.564311,415.108075,5.499509,414.372275,5.491545,414.209600,5.459761,413.854500,5.400490,413.937050,5.363843,413.895075,5.329669,414.004150,5.259401,413.958375,5.200917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,03:00:00,414.166700,5.610698,413.867450,5.602965,413.751550,5.609566,413.461250,5.559438,413.249475,5.711496,413.101425,5.553516,413.026800,5.495979,413.002200,5.483404,412.909350,5.443141,412.854500,5.388333,412.945050,5.342795,412.815775,5.311865,412.673475,5.244081,412.472500,5.186059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,03:30:00,413.902888,5.585840,413.409750,5.568271,413.394825,5.565156,413.238850,5.521177,413.260750,5.680015,413.225775,5.531200,413.239175,5.473708,413.228700,5.455646,413.241450,5.407099,413.160125,5.350092,413.194900,5.308746,412.865275,5.278862,410.627075,5.264479,409.235275,5.278261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,04:00:00,414.209463,5.515682,413.837925,5.518035,413.717250,5.507918,413.513675,5.460043,413.410575,5.597530,413.350375,5.471032,413.406050,5.403586,413.242350,5.356120,413.172850,5.268162,413.104875,5.194243,412.853925,5.131927,411.491675,5.111694,408.378050,5.261821,407.684325,5.350814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,04:30:00,414.438688,5.440841,414.032700,5.440191,413.844700,5.429479,413.690450,5.367394,413.653200,5.508410,413.605300,5.394495,413.576150,5.307536,413.575575,5.258527,413.476450,5.169799,413.658500,5.095386,413.217275,5.000128,411.316950,4.995362,408.560750,5.164233,407.570675,5.333477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,05:00:00,415.583000,5.349363,415.210575,5.356551,415.213300,5.339832,415.217300,5.280653,415.104825,5.429582,415.015425,5.311535,414.943800,5.228712,414.856700,5.166360,414.780400,5.081473,414.681575,5.017717,414.312075,4.944055,413.812375,4.991739,409.349325,5.212255,407.674200,5.283513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,05:30:00,415.120338,5.294299,415.163550,5.294419,414.753825,5.264914,414.659525,5.222582,414.619025,5.374451,414.494250,5.256310,414.383275,5.170122,414.416825,5.126989,414.430275,5.063500,414.436350,5.004664,414.350700,4.928120,414.007675,4.922049,411.797825,5.209115,410.321700,5.218841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,06:00:00,414.327725,5.291909,413.893350,5.260281,414.177700,5.271371,414.009675,5.231181,413.848400,5.385400,413.727400,5.255498,413.671650,5.190755,413.645525,5.163244,413.675225,5.140230,413.633025,5.100288,413.694725,5.087742,413.420425,5.089478,413.399275,5.277005,415.437525,5.351653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,06:30:00,414.301575,5.318367,413.610075,5.271930,413.601875,5.264820,413.435250,5.226459,413.356025,5.390269,413.277125,5.249252,413.201500,5.181040,413.227450,5.164986,413.194900,5.138513,413.114100,5.078955,413.170450,5.070185,413.287325,5.224074,413.033825,5.460396,410.318075,5.383895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,07:00:00,414.197188,5.305970,413.872600,5.270834,413.749525,5.261856,413.711175,5.217836,413.601700,5.388199,413.524475,5.241687,413.524750,5.182932,413.522200,5.155491,413.288200,5.136390,412.733275,5.197601,411.770225,5.299190,409.968725,5.420115,408.024900,5.510233,407.076425,4.994499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,07:30:00,415.539325,5.342805,415.196875,5.321899,414.390800,5.265607,414.376500,5.233227,414.413450,5.393691,414.337925,5.272113,414.327350,5.217050,414.267850,5.192954,413.772450,5.254608,412.841625,5.369885,411.810250,5.371850,409.636175,5.470832,408.450100,5.463864,409.792275,5.072772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,08:00:00,415.822650,5.325938,415.370400,5.306347,415.347875,5.275745,415.065225,5.227564,415.091650,5.387462,415.045925,5.270678,414.989325,5.215020,414.895625,5.182687,414.377525,5.219128,413.084325,5.380726,411.839350,5.450559,411.242100,5.561498,409.645900,5.468910,407.200900,4.991812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,08:30:00,415.732975,5.258878,415.437825,5.247471,415.530750,5.234807,415.399075,5.206858,415.444225,5.359901,415.397625,5.231978,415.235275,5.165343,415.104675,5.130863,415.066025,5.115461,414.703775,5.191948,413.856900,5.300327,412.287500,5.563166,410.014325,5.518035,407.801325,5.015354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,09:00:00,416.087763,5.264774,415.705700,5.237740,415.510900,5.224383,415.378925,5.200945,415.319650,5.362189,415.246600,5.213529,415.176350,5.152049,415.095400,5.126228,415.064450,5.087337,414.518375,5.064791,413.583700,5.157167,412.275375,5.424513,410.917275,5.526007,409.354450,5.430476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,09:30:00,415.798025,5.298766,415.404925,5.270622,414.833675,5.243169,414.768650,5.227856,414.924900,5.417003,414.950550,5.243204,414.928450,5.204618,415.182025,5.186815,415.399925,5.199554,416.548375,5.248647,417.533900,5.257763,417.221675,5.303180,410.526050,5.482657,407.837050,5.096072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,10:00:00,414.642525,5.280026,414.457150,5.262899,414.322275,5.287697,414.265275,5.291630,414.440025,5.552531,414.499275,5.278209,414.507300,5.250105,414.521875,5.263477,414.486125,5.238222,414.429750,5.191077,414.280825,5.184550,413.454375,5.221579,411.504075,5.259831,409.017575,5.207270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,10:30:00,413.585150,5.361583,413.468750,5.333552,412.780750,5.341497,412.807675,5.350415,413.190550,5.765016,413.243125,5.300840,413.389200,5.308097,413.375300,5.381356,413.292600,5.408989,413.259075,5.425660,413.384375,5.386943,413.321400,5.255131,413.101125,5.370736,411.414550,5.420788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,11:00:00,412.582713,5.329786,412.370225,5.314053,411.985975,5.330500,412.063925,5.303914,412.332825,5.737562,412.311175,5.257116,412.321750,5.223110,412.480825,5.282052,412.535900,5.327070,412.767675,5.338551,413.435925,5.377323,414.239400,5.318937,414.197925,5.385218,412.304400,5.465537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,11:30:00,411.618375,5.399775,411.268400,5.362660,410.703975,5.384704,410.292975,5.392509,411.412775,5.941069,411.411700,5.337513,411.523475,5.329158,411.659500,5.407705,411.737075,5.516354,412.140950,5.552966,413.291300,5.543629,414.110550,5.443589,414.065025,5.487697,410.953075,5.388513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,12:00:00,411.843850,5.530391,411.211100,5.502375,410.832125,5.518040,409.927400,5.544243,410.913650,6.139177,411.530650,5.450727,411.874900,5.436230,412.001450,5.556775,412.132675,5.728959,412.372750,5.826301,412.754725,5.769423,414.102575,5.593154,412.904900,5.488714,410.614750,5.294728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,12:30:00,412.360288,5.567997,412.126725,5.545352,411.373300,5.569300,411.167350,5.553903,411.843200,6.110188,411.938300,5.486491,412.174350,5.466241,412.347925,5.561206,412.495600,5.705967,412.947325,5.917691,413.086025,5.934104,413.343700,5.500342,413.287475,5.502987,410.722350,5.294501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,13:00:00,411.499587,5.606190,411.307475,5.594700,410.938125,5.601553,410.681450,5.585484,411.502975,6.253928,411.440575,5.521407,411.338500,5.503147,411.573425,5.669261,411.823400,5.807682,411.791625,6.117437,411.847575,6.151837,411.908800,5.670885,411.907075,5.864497,410.810950,5.310629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,13:30:00,410.993263,5.628012,410.685675,5.601438,410.166025,5.608074,409.979475,5.597264,410.493625,6.138843,410.665475,5.523911,410.807300,5.501851,410.947300,5.649656,411.006975,5.782685,410.874075,6.086914,410.840325,6.083947,410.711800,5.790955,410.676500,5.816748,410.098025,5.256203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,14:00:00,410.668813,5.669957,410.272750,5.635119,410.110450,5.623509,410.159775,5.582771,410.456050,5.974933,411.072425,5.538648,411.114825,5.513978,410.495475,5.593682,410.494425,5.667594,410.473825,5.876501,410.465000,5.831622,410.397925,5.614655,410.317125,5.520338,410.339075,5.266241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,14:30:00,411.445200,5.642104,410.839175,5.624883,410.481100,5.637375,410.592550,5.607869,410.832050,5.904476,410.885550,5.545271,410.907125,5.511866,411.137750,5.571082,411.173550,5.608790,411.268075,5.795707,411.348125,5.759227,411.393975,5.550529,411.554875,5.417390,412.080825,5.304606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,15:00:00,413.140563,5.635798,412.631550,5.618605,412.376800,5.623501,412.227525,5.577822,412.421425,5.792986,412.426350,5.522856,412.465075,5.493578,412.473275,5.490590,412.555975,5.505957,412.658150,5.707595,412.656600,5.587620,412.542425,5.421747,412.873425,5.372799,413.146000,5.308979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,15:30:00,414.038650,5.661617,413.313825,5.623781,412.790350,5.601973,412.860300,5.564712,413.010875,5.728181,413.024625,5.516513,413.055175,5.489355,413.055150,5.488697,413.085125,5.494718,413.105950,5.589952,413.068825,5.538867,412.890425,5.457648,412.637425,5.448363,412.437750,5.390839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,16:00:00,414.450763,5.623949,413.866150,5.608835,413.896100,5.582835,413.617975,5.544121,413.761075,5.682047,413.745025,5.515354,413.732800,5.487358,413.576000,5.473305,413.370475,5.453150,413.173625,5.515886,413.080900,5.525967,412.972425,5.462694,412.893825,5.439963,412.732400,5.367365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,16:30:00,415.691775,5.574930,415.150775,5.567798,414.815325,5.538190,414.517975,5.509021,414.442200,5.620502,414.362475,5.496105,414.264450,5.470328,413.694550,5.422499,413.395175,5.372986,413.111075,5.425589,412.995125,5.449225,412.743200,5.395175,412.521000,5.367151,412.532175,5.315871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,17:00:00,416.330738,5.567736,415.820375,5.542219,416.054900,5.524631,415.376675,5.504534,415.207500,5.599139,414.901725,5.493583,414.378250,5.482620,413.772325,5.471679,413.518925,5.460882,413.386625,5.473660,413.193700,5.472626,413.284775,5.422836,413.471900,5.389422,413.621175,5.337955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,17:30:00,416.814750,5.582791,416.272075,5.567087,416.524025,5.543845,415.731650,5.516962,415.588475,5.598539,415.548475,5.498782,415.496000,5.469428,415.328100,5.452030,414.913625,5.444167,414.142925,5.439524,413.815375,5.429233,413.638925,5.402467,414.172200,5.383927,414.424350,5.337698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,18:00:00,417.481875,5.597188,416.596875,5.572414,416.845725,5.559905,416.724475,5.535731,416.561025,5.608009,416.490225,5.514399,416.441150,5.490101,416.276375,5.472936,416.059825,5.458018,415.964775,5.447027,415.926275,5.432677,415.875975,5.399966,415.777250,5.357167,415.685375,5.300675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,18:30:00,417.941638,5.624529,417.532450,5.601872,417.298200,5.578760,417.068250,5.557002,416.999850,5.621784,416.925325,5.537525,416.840700,5.516988,416.768200,5.494226,416.655725,5.467965,416.550725,5.439740,416.415325,5.406480,416.342100,5.367559,416.054325,5.344553,415.647550,5.357598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,19:00:00,418.312987,5.634936,417.701900,5.615491,417.599900,5.587969,417.417550,5.565484,417.363425,5.624258,417.350925,5.548403,417.332600,5.527448,417.303400,5.499720,417.181175,5.471952,417.105600,5.444931,417.001950,5.403289,416.853475,5.377688,416.045825,5.366597,415.581575,5.369922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,19:30:00,418.979625,5.646012,418.515950,5.630449,418.257900,5.597294,418.032325,5.577388,417.807775,5.622997,417.663675,5.551397,417.631200,5.531118,417.592800,5.495798,417.523700,5.468845,417.424700,5.439302,417.066650,5.406102,416.540350,5.412667,416.167800,5.431459,415.859825,5.444300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,20:00:00,419.217450,5.627357,418.525075,5.612920,418.527975,5.598611,418.377300,5.573274,418.311925,5.617308,418.244375,5.547882,418.256600,5.531005,418.231825,5.496975,418.211875,5.469662,418.119525,5.446030,417.482825,5.416096,417.066425,5.407939,416.687200,5.411093,417.906350,5.399736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,20:30:00,419.994225,5.630789,419.352250,5.606953,419.538850,5.593693,419.154550,5.566410,419.056075,5.605111,418.967925,5.541125,418.930575,5.524822,418.846000,5.489417,418.624150,5.459231,418.137025,5.443638,417.653175,5.443862,417.081350,5.468603,419.073150,5.509353,418.330900,5.490781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,21:00:00,420.989362,5.620226,420.140975,5.602004,419.963200,5.575882,419.882125,5.541243,419.641550,5.580838,419.504225,5.526358,419.362925,5.504662,419.249900,5.464538,419.063700,5.430816,418.659250,5.416036,418.100700,5.415734,419.338150,5.446911,421.869375,5.488338,418.817275,5.468479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,21:30:00,421.301737,5.601208,420.821375,5.588180,420.456300,5.562136,420.300300,5.534158,420.247050,5.570993,420.284125,5.517683,420.272650,5.497107,420.262875,5.465753,420.197300,5.436699,419.845900,5.407011,419.433525,5.382284,419.001750,5.383452,418.548050,5.387404,419.720275,5.390612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,22:00:00,421.967837,5.606638,421.465350,5.591019,421.346225,5.563663,421.062550,5.532772,420.793900,5.567087,420.699500,5.514554,420.639575,5.494560,420.223475,5.467232,419.928525,5.435769,419.605200,5.408987,419.248875,5.379497,418.787550,5.377934,417.863775,5.372701,414.891175,5.363727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,22:30:00,421.538475,5.579557,421.284000,5.568636,420.908975,5.553241,420.695525,5.518910,420.605825,5.552486,420.481625,5.502788,420.467750,5.484972,420.235325,5.452628,419.868925,5.421279,419.267975,5.406269,418.768975,5.400311,417.338775,5.414275,413.958175,5.386002,414.325375,5.329213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,23:00:00,422.226900,5.540047,421.577400,5.531918,421.443125,5.512066,421.375525,5.474134,421.343075,5.499201,421.283300,5.462040,421.217300,5.424265,421.029425,5.391504,420.830150,5.339865,419.862725,5.292134,415.440600,5.308127,411.269525,5.365540,409.061000,5.350058,410.729925,5.307063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2015,23:30:00,422.372713,5.494427,421.924950,5.482603,421.948000,5.463561,421.656250,5.419835,421.560250,5.450569,421.666550,5.411669,421.709000,5.383807,421.373775,5.341650,421.124450,5.291990,420.835475,5.247416,418.613525,5.280473,418.077900,5.346891,420.137075,5.355422,417.017125,5.314258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,00:00:00,422.679286,5.495546,422.460075,5.474467,422.088675,5.443917,421.858825,5.409137,421.789850,5.439178,421.782425,5.397942,421.620825,5.373275,421.363575,5.336198,420.851975,5.298355,420.723950,5.272103,420.512675,5.244779,419.114625,5.289471,420.479150,5.300327,412.464467,5.270736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,00:30:00,422.553825,5.420000,421.969600,5.404851,421.847375,5.372981,421.556075,5.314973,421.470175,5.340282,421.462275,5.318717,421.503275,5.271438,421.470225,5.197462,421.335525,5.090158,421.641700,4.976022,426.649200,5.015112,428.998350,5.139347,413.939550,5.147534,408.324125,5.240411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,01:00:00,421.925475,5.315878,421.530725,5.308955,421.476075,5.278143,421.204800,5.236937,421.153100,5.257327,421.010275,5.225650,420.893850,5.181622,420.752100,5.144380,420.203700,5.081219,419.364450,5.042407,420.378825,5.055918,418.923325,5.199921,413.812600,5.237233,409.226000,5.213002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,01:30:00,422.265912,5.276015,421.878025,5.251759,421.554825,5.230047,421.227800,5.176116,421.215350,5.201911,420.909525,5.173372,420.944250,5.139615,421.057275,5.081541,420.796750,5.020521,420.596800,4.964168,420.510850,4.901910,420.344800,5.012903,412.324350,5.065182,410.033850,5.041255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,02:00:00,423.069987,5.241502,422.616950,5.231953,422.533900,5.221753,422.440300,5.185378,422.787550,5.211204,422.990475,5.164110,423.070000,5.140571,423.123225,5.110432,423.429025,5.072801,423.544200,5.026309,423.425450,4.948725,423.203700,5.024584,422.670450,4.944448,422.315575,4.879475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,02:30:00,423.020287,5.212426,422.545625,5.188216,422.923750,5.171362,422.835725,5.143785,422.947075,5.175170,422.407200,5.109239,422.126150,5.080032,421.914700,5.047947,422.144650,5.004759,422.197075,4.955970,421.906675,4.907684,421.626100,4.969659,419.047900,4.936578,415.326525,4.936496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,03:00:00,423.734462,5.159010,423.444175,5.149420,423.160200,5.135188,423.034375,5.079228,422.889400,5.112801,422.762000,5.057396,422.510025,5.030171,422.388300,4.964589,422.143375,4.894699,421.251125,4.819124,419.384125,4.782397,417.517525,4.849143,412.075875,4.919655,408.789325,4.975974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,03:30:00,420.986700,5.057124,421.017625,5.056732,421.068450,5.033150,420.415775,4.958969,419.660275,4.981022,419.491725,4.960936,419.593325,4.918147,419.495800,4.821924,419.246750,4.715431,418.521000,4.590161,417.277025,4.505221,414.406975,4.586058,409.214300,4.750152,407.339175,4.915018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,04:00:00,418.196775,4.923769,418.275500,4.924795,418.224450,4.927649,418.137275,4.869819,418.024200,4.884940,417.895725,4.861376,417.766000,4.820149,417.611700,4.733127,417.589575,4.646271,417.212100,4.520203,416.964075,4.402478,414.921550,4.503512,408.329600,4.748618,407.463325,4.859838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,04:30:00,417.583062,4.832783,417.557500,4.829760,417.295275,4.815362,417.078000,4.761681,417.101575,4.764070,417.108375,4.724578,417.044175,4.691615,416.945275,4.584805,416.409675,4.482990,415.279925,4.348068,412.831025,4.353758,408.639400,4.602109,407.631350,4.844437,407.762925,4.864441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,05:00:00,417.099925,4.724354,416.769200,4.713770,416.859300,4.699642,416.654925,4.612876,416.588750,4.623913,416.504400,4.598550,416.444100,4.533601,416.444725,4.409038,416.302100,4.240614,415.973425,4.077363,417.028775,4.388081,418.609400,4.749319,427.780575,4.823863,418.992950,4.872144,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,05:30:00,417.727500,4.624443,417.411300,4.609807,417.219300,4.593074,417.214575,4.492518,417.187600,4.491877,417.155600,4.457592,417.140350,4.388305,417.139925,4.228637,417.223025,4.042125,418.474700,4.024629,411.259500,4.597522,434.572875,4.787470,425.804250,4.803168,422.911225,4.864886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,06:00:00,418.040012,4.627367,417.627725,4.590682,417.451050,4.553159,417.423950,4.527270,417.437675,4.527175,417.453850,4.495945,417.429100,4.448836,417.424450,4.426842,417.424825,4.358418,417.351950,4.251535,416.033900,4.580523,424.324450,4.907590,408.517225,4.997986,407.933825,4.847944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,06:30:00,418.730575,4.698261,418.467200,4.676512,418.464575,4.646853,418.439775,4.597492,418.255800,4.599332,418.047325,4.583547,417.832950,4.581288,417.579425,4.536400,415.802700,4.512792,413.060375,4.613952,410.386750,4.708749,409.301075,4.916745,408.356325,4.908151,408.074100,4.729939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,07:00:00,419.042625,4.508564,419.052450,4.521795,418.779425,4.468280,418.496450,4.226811,418.242000,4.307686,418.052975,4.314215,417.719425,4.359101,416.211125,4.313089,412.026775,4.192234,408.965025,4.361110,408.414450,4.451951,407.967950,4.557839,407.833925,4.583635,407.784750,4.692161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,07:30:00,418.647475,4.401277,418.471475,4.378275,418.362225,4.320957,418.184225,4.107762,418.089000,4.195291,417.870700,4.117420,417.770725,4.161420,416.940425,4.241780,414.503000,4.102921,411.471775,4.166101,409.765450,4.337834,408.645600,4.501970,408.081250,4.592802,407.939475,4.725008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,08:00:00,418.576313,4.362595,418.229825,4.346612,418.256450,4.332641,418.133425,4.190260,418.074000,4.247596,418.044150,4.171374,417.962975,4.178007,417.801875,4.102728,416.726300,4.063479,412.024700,4.131025,409.463000,4.121406,409.755200,4.357961,408.692100,4.472605,413.874400,4.624581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,08:30:00,418.266912,4.238519,418.107625,4.212581,418.163050,4.210871,418.003200,4.142430,417.970500,4.170331,417.950275,4.124415,417.917875,4.089289,417.810250,3.972811,416.270025,3.987920,410.593875,4.072636,412.725500,4.322839,411.644450,4.506705,412.840200,4.591256,407.912400,4.780601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,09:00:00,417.894563,4.236051,417.788000,4.210961,417.707650,4.177625,417.556450,4.181758,417.312175,4.215479,417.251400,4.168508,417.170075,4.137431,417.136025,4.059542,416.549750,4.303783,410.947450,5.096758,409.106025,5.207449,408.091275,5.154832,408.234275,5.393480,408.037600,4.759733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,09:30:00,417.768875,4.290130,417.772175,4.266572,417.472550,4.215740,417.518250,4.342295,417.511600,4.375725,417.551800,4.329072,417.523950,4.330510,417.386675,4.304123,414.594625,4.535798,411.355550,4.935750,410.876275,4.791136,409.610850,5.117748,408.846300,4.958166,408.655000,4.600594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,10:00:00,419.377462,4.453925,418.655150,4.409941,418.446900,4.390478,418.751800,4.629492,419.314675,4.603657,419.448625,4.489888,419.519900,4.603150,419.880425,4.585435,420.423150,4.744962,420.310750,4.782236,419.932550,4.621537,419.389150,4.934593,419.961350,4.959849,410.079175,4.549541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,10:30:00,425.407575,4.546233,425.247375,4.542129,424.956750,4.534919,425.719500,4.707777,425.981850,4.688727,425.498425,4.440538,425.287875,4.611132,424.989275,4.538320,424.839000,4.766878,424.953800,4.666544,424.552100,4.599792,425.087600,4.617850,423.385575,4.413813,415.765375,4.469957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,11:00:00,424.207675,4.542046,424.825450,4.507606,425.067225,4.492675,424.915975,4.515785,425.009325,4.608834,424.807375,4.363773,424.705750,4.379408,424.388125,4.438456,424.054950,4.536856,423.955675,4.607933,423.792000,4.702862,422.326200,4.295657,419.762850,4.288081,416.291450,4.197313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,11:30:00,419.795288,4.489140,419.919400,4.477603,419.567225,4.456464,419.801775,4.458553,419.975825,4.506413,419.865900,4.337386,419.862425,4.341496,419.757175,4.347913,419.600575,4.408299,419.618200,4.466518,419.923325,4.509741,420.251250,4.201315,420.412225,4.161538,419.063625,4.079057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,12:00:00,417.574150,4.502258,417.739575,4.466290,417.414125,4.431813,417.475825,4.435660,417.467225,4.487985,417.499575,4.365678,417.343925,4.360438,417.622525,4.389610,417.436075,4.468431,417.237300,4.593819,417.588825,4.701807,416.891250,4.315618,416.425375,4.390609,414.450275,4.243741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,12:30:00,417.978750,4.524037,417.752925,4.498594,418.125900,4.474863,418.480650,4.452668,418.341275,4.432503,418.079700,4.360648,417.734325,4.328212,417.855750,4.364163,417.971875,4.453378,418.267125,4.614883,418.917175,4.734610,420.176450,4.305535,421.951050,4.323784,422.000025,4.143375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,13:00:00,416.828750,4.549613,416.762625,4.513492,416.612725,4.479214,416.743800,4.456846,416.650850,4.429340,416.597950,4.392544,416.683900,4.362362,416.689650,4.379198,416.596950,4.399907,416.559575,4.517152,416.400925,4.555746,416.238050,4.277489,415.641575,4.265325,414.105500,4.212340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,13:30:00,417.718750,4.611571,417.241925,4.565562,417.021400,4.572945,417.180850,4.565021,417.387475,4.639206,417.411050,4.551522,417.491650,4.524705,417.679675,4.577340,418.803200,4.652506,419.467300,5.049211,419.850100,5.174329,419.606275,4.511335,417.767100,4.524303,410.629475,4.357252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,14:00:00,420.598838,4.705706,420.491850,4.662001,420.130850,4.644613,419.477375,4.641283,419.664450,4.626942,419.664475,4.636181,419.747025,4.582361,419.853425,4.632574,420.003675,4.713035,420.543975,5.186483,420.634250,5.208990,420.507875,4.633747,416.393075,4.504352,407.622775,4.312611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,14:30:00,417.120225,4.753216,417.166600,4.739925,416.533300,4.683686,416.355675,4.652814,416.328425,4.569463,416.422750,4.600080,416.435375,4.554152,416.435175,4.540665,416.449925,4.534305,416.400925,4.634438,415.965350,4.607673,414.214050,4.473061,410.137050,4.440381,406.391125,4.059742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,15:00:00,414.337763,4.822498,414.202600,4.776073,414.010625,4.741913,413.785175,4.701341,413.812025,4.625456,413.765100,4.639283,413.707450,4.626387,413.700850,4.614791,413.653400,4.606841,413.476950,4.643782,413.177975,4.639161,412.911550,4.550362,412.579600,4.498989,410.163550,4.398760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,15:30:00,413.568837,4.945582,413.341825,4.905489,413.037175,4.838092,413.030775,4.815744,413.018300,4.764153,412.973300,4.770439,412.813350,4.771580,412.667975,4.759529,412.455975,4.746752,412.394200,4.765161,412.327900,4.757546,411.716200,4.706867,410.178825,4.826133,409.044950,4.842163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,16:00:00,412.498163,4.990537,412.180275,4.960631,411.880075,4.901545,411.722050,4.863861,411.701250,4.815040,411.716775,4.828412,411.710800,4.824233,411.667650,4.798599,411.387425,4.771923,411.028325,4.776489,410.520525,4.819124,408.959825,4.868203,408.390475,4.959791,407.985250,4.706509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,16:30:00,412.291925,4.979787,411.843725,4.949434,411.688450,4.888485,411.514475,4.843032,411.468100,4.801716,411.464675,4.829031,411.440075,4.830407,411.295575,4.808694,411.173025,4.783237,411.039975,4.767280,410.957275,4.735604,410.855800,4.750383,409.806400,4.764085,408.682225,4.518175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,17:00:00,412.687938,4.968874,412.215200,4.940390,412.051925,4.882808,411.901675,4.843717,411.840300,4.807459,411.828650,4.834398,411.811725,4.831710,411.726675,4.796016,411.615975,4.738834,411.435625,4.687814,410.837525,4.678502,409.632575,4.702580,407.976025,4.615385,407.099650,3.884678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,17:30:00,413.043375,4.977956,412.825850,4.936865,412.754925,4.880397,412.616825,4.854753,412.434275,4.829215,412.342525,4.849957,412.333000,4.854223,412.245200,4.846545,412.117425,4.828286,412.026725,4.815255,411.956500,4.779176,411.804950,4.825607,411.070300,4.828825,409.768550,4.841359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,18:00:00,413.890925,5.051977,413.188500,5.017916,413.299875,4.955310,413.012200,4.959154,412.875250,4.941103,412.758875,4.951053,412.608200,4.968805,412.436950,4.963471,412.115475,4.947046,411.735750,4.920477,411.573225,4.890282,411.355400,4.954383,410.724975,4.918376,409.026725,4.955448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,18:30:00,413.923688,5.029512,413.690725,5.016180,413.444750,4.969645,412.665000,4.940962,412.364575,4.944078,412.330125,4.967814,412.176850,4.980694,411.923925,4.973053,411.646025,4.951885,411.539550,4.928323,411.308400,4.899250,410.937550,4.923810,410.380575,4.904009,409.535500,4.897851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,19:00:00,413.524575,4.984300,413.043450,4.962363,412.861275,4.916683,412.751075,4.880654,412.626475,4.894764,412.555325,4.922144,412.432875,4.928852,412.279275,4.929205,412.161575,4.929908,412.025600,4.929798,411.940025,4.913733,411.941025,4.940181,411.745400,4.914506,411.183550,4.810984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,19:30:00,414.349588,5.032601,413.838650,5.001033,413.766300,4.965105,413.636200,4.973396,413.511500,4.968348,413.429025,4.968756,413.347200,4.979384,413.237525,4.989614,412.884100,5.001110,412.337800,4.994280,412.023425,4.949045,411.638625,4.902290,410.649875,4.773646,410.190325,4.411432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,20:00:00,414.808775,5.066621,414.311700,5.040928,414.366850,5.010275,413.940075,5.019151,413.756475,5.008511,413.625275,5.001361,413.499300,5.002955,412.995900,4.994056,412.218525,4.966896,411.786950,4.929613,411.422350,4.892643,411.083150,4.840819,410.062425,4.704794,409.158925,4.490226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,20:30:00,412.566538,5.035513,412.619450,5.028349,412.346650,5.021187,411.956025,5.014555,411.790500,5.003740,411.619750,4.979135,411.425600,4.961400,411.015975,4.930948,410.511750,4.885459,410.093825,4.841036,409.859925,4.797406,409.404225,4.735758,408.753225,4.616304,408.502325,4.492389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,21:00:00,409.246875,4.927011,408.701275,4.911416,408.700000,4.931524,408.649400,4.898681,408.584300,4.891032,408.565725,4.841777,408.553600,4.819927,408.473600,4.785746,408.449600,4.733618,408.528425,4.689046,408.594475,4.647295,408.542750,4.596201,408.513675,4.494566,408.519925,4.415634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,21:30:00,409.714075,4.814231,409.258425,4.788260,409.283025,4.815209,409.216825,4.780583,409.156200,4.782659,409.128875,4.719438,409.117450,4.710129,409.088025,4.680509,409.043000,4.633915,409.048050,4.595087,409.083850,4.553189,409.059425,4.529554,409.006500,4.449212,408.888725,4.397998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,22:00:00,409.616212,4.831403,409.259975,4.797593,409.121300,4.787857,408.992975,4.769661,408.983500,4.775092,408.928625,4.725874,408.914525,4.728952,408.781050,4.703987,408.715025,4.667078,408.678925,4.634986,408.606350,4.593871,408.501000,4.567944,408.351650,4.490873,408.180975,4.430232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,22:30:00,408.918425,4.813257,408.657525,4.801066,408.603925,4.785757,408.391900,4.769863,408.338200,4.768389,408.279775,4.734076,408.190750,4.722893,408.115750,4.685398,408.032650,4.640486,407.971600,4.600762,407.880825,4.552027,407.754300,4.517378,407.670850,4.408300,407.545425,4.321449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,23:00:00,407.874300,4.683336,407.556800,4.679775,407.397725,4.681301,407.380775,4.656833,407.378900,4.665008,407.313675,4.619122,407.291425,4.604156,407.255200,4.564147,407.205150,4.518709,407.145700,4.476448,407.145775,4.421796,407.163600,4.406010,407.042600,4.268836,406.982700,4.156478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2015,23:30:00,407.717125,4.659961,407.301425,4.646715,407.276150,4.641007,407.164375,4.617309,407.117450,4.616368,407.090825,4.574734,407.087450,4.572443,407.088075,4.535570,407.020875,4.504398,406.976625,4.472943,406.940900,4.426235,406.971575,4.428712,406.958200,4.303554,406.886200,4.193296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,00:00:00,408.488238,4.718580,408.008125,4.694717,408.025300,4.677288,407.892925,4.659748,407.872525,4.650616,407.870725,4.628914,407.866975,4.629440,407.781900,4.591933,407.662175,4.572323,407.595225,4.557417,407.524975,4.513741,407.477175,4.513183,407.355275,4.404697,407.245600,4.301137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,00:30:00,408.191957,4.760092,407.905467,4.750991,407.923675,4.724301,407.659825,4.715663,407.591900,4.711664,407.559575,4.699658,407.536900,4.695933,407.421475,4.643914,407.276750,4.615817,407.153325,4.606554,407.055600,4.560617,406.884775,4.557441,406.679625,4.396674,406.395975,4.221461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,01:00:00,408.258925,4.784045,407.717975,4.774050,407.711975,4.758320,407.636900,4.747647,407.549600,4.745084,407.495325,4.728693,407.424275,4.719180,407.361750,4.649518,407.270125,4.612290,407.212250,4.606381,407.175550,4.562466,407.136175,4.560087,407.065100,4.418413,407.034725,4.240655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,01:30:00,407.875725,4.823162,407.448050,4.809634,407.463975,4.800915,407.267925,4.791165,407.181325,4.790307,407.122950,4.775062,407.014125,4.775580,406.878100,4.689824,406.777900,4.649451,406.692500,4.666236,406.621575,4.637993,406.479850,4.644483,406.319075,4.497292,406.179425,4.321606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,02:00:00,407.314037,4.868103,406.846800,4.867195,406.830100,4.858714,406.677975,4.857836,406.604300,4.861416,406.591875,4.850036,406.534800,4.850514,406.454100,4.725651,406.382775,4.670230,406.333525,4.680276,406.328425,4.675788,406.289675,4.669318,406.212975,4.506806,406.066900,4.327878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,02:30:00,407.200225,4.900467,406.882175,4.902623,406.901300,4.914222,406.777850,4.912018,406.706875,4.915290,406.656225,4.901331,406.603125,4.901586,406.479925,4.731086,406.395900,4.655864,406.364550,4.646600,406.316350,4.687623,406.163400,4.647327,406.013225,4.493884,405.804450,4.306173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,03:00:00,406.936075,4.926789,406.543675,4.927473,406.445625,4.947722,406.380400,4.943706,406.337400,4.948807,406.276100,4.922084,406.245250,4.935630,406.090025,4.716968,406.017975,4.633712,405.967975,4.595592,405.886975,4.691090,405.761825,4.578219,405.590825,4.488160,405.371550,4.298925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,03:30:00,406.118462,4.920578,406.049950,4.932811,405.888475,4.968858,405.678775,4.959631,405.679025,4.965307,405.548950,4.925991,405.424350,4.951080,405.249975,4.700627,405.154275,4.614311,405.024550,4.561487,404.988500,4.659603,404.879350,4.509849,404.807700,4.476214,404.700750,4.309869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,04:00:00,405.540938,4.891892,405.128550,4.898662,405.162825,4.958717,405.067600,4.940692,405.036975,4.946536,404.983375,4.889688,404.976525,4.928170,404.826275,4.633502,404.759025,4.539404,404.730950,4.476123,404.774500,4.596406,404.717300,4.436947,404.735825,4.430964,404.689475,4.305063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,04:30:00,405.599775,4.829503,405.298225,4.839324,405.308700,4.917034,405.273725,4.902099,405.287200,4.913870,405.258975,4.839218,405.266250,4.895324,405.164075,4.591035,405.119150,4.501260,405.106625,4.442596,405.166725,4.558727,405.152100,4.409259,405.164000,4.402792,405.218675,4.274091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,05:00:00,406.747363,4.801988,406.373975,4.805597,406.366200,4.876925,406.363975,4.861782,406.375350,4.876028,406.381100,4.795364,406.401200,4.853920,406.349250,4.571572,406.314075,4.498239,406.339500,4.456753,406.365425,4.544361,406.326550,4.408351,406.348125,4.403819,406.348250,4.310696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,05:30:00,407.294688,4.762825,406.900825,4.752183,406.780075,4.799854,406.712725,4.776275,406.703150,4.802983,406.686200,4.713617,406.703725,4.781438,406.592550,4.499467,406.536350,4.427948,406.549825,4.398036,406.573950,4.491832,406.541050,4.380267,406.628900,4.392505,406.659225,4.324054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,06:00:00,408.089488,4.746765,407.705800,4.732569,407.621275,4.772002,407.608525,4.747433,407.609975,4.785698,407.599175,4.711234,407.633950,4.776310,407.579525,4.511005,407.572500,4.454218,407.604700,4.420029,407.655650,4.511931,407.652200,4.386614,407.675025,4.375922,407.710300,4.295888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,06:30:00,408.442912,4.738868,408.195675,4.723750,408.169050,4.765002,408.129475,4.731848,408.084650,4.786335,408.034500,4.711807,408.032100,4.778592,407.919775,4.510474,407.832225,4.447669,407.814925,4.411317,407.806150,4.510762,407.727375,4.374154,407.707250,4.369036,407.685325,4.305878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,07:00:00,408.043887,4.732566,407.790450,4.718290,407.784375,4.765873,407.715775,4.722814,407.701750,4.779480,407.645375,4.711301,407.668475,4.770237,407.559700,4.526611,407.512200,4.471262,407.500050,4.442261,407.531950,4.526339,407.492650,4.424676,407.459600,4.419862,407.394450,4.365626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,07:30:00,407.705325,4.737897,407.532725,4.732024,407.495050,4.766590,407.406575,4.721014,407.378275,4.776769,407.352450,4.717307,407.360200,4.769251,407.259825,4.550022,407.166475,4.491349,407.109825,4.460522,407.098200,4.532550,407.062375,4.435267,407.042150,4.425778,406.998625,4.382224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,08:00:00,407.283062,4.681312,407.004450,4.668427,407.034650,4.712837,406.930925,4.649040,406.938550,4.725123,406.885975,4.654495,406.892050,4.714537,406.819525,4.460620,406.748175,4.391204,406.741300,4.350791,406.768325,4.457252,406.709125,4.325398,406.682600,4.317789,406.681275,4.267036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,08:30:00,407.492400,4.704900,407.213225,4.684738,407.181475,4.712083,407.112600,4.658101,407.107175,4.709942,407.086325,4.658310,407.083375,4.709531,407.012025,4.492490,406.986625,4.440911,406.970000,4.415436,406.988975,4.495189,406.933075,4.395236,406.874150,4.387543,406.842100,4.337573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,09:00:00,407.480163,4.678213,407.203800,4.668382,407.184400,4.691617,407.142650,4.629765,407.148800,4.680491,407.139275,4.629791,407.162200,4.673074,407.081875,4.463361,407.076225,4.414431,407.079025,4.389037,407.112850,4.468153,407.074925,4.369626,407.068450,4.369537,407.058975,4.331260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,09:30:00,407.374475,4.642539,407.167600,4.629994,407.123025,4.675345,407.068875,4.602497,407.066700,4.663219,407.063050,4.609393,407.061600,4.636530,406.968025,4.415580,406.950375,4.348161,406.945875,4.313677,406.960650,4.426563,406.926025,4.296239,406.906675,4.288220,406.888625,4.238833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,10:00:00,407.097337,4.667407,406.872400,4.643959,406.857225,4.684309,406.793075,4.615302,406.800925,4.647616,406.783950,4.598290,406.791900,4.610438,406.721750,4.439547,406.706425,4.391839,406.667125,4.365538,406.689800,4.459655,406.632900,4.329088,406.623650,4.329832,406.584225,4.284315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,10:30:00,406.832038,4.686538,406.619100,4.664470,406.530575,4.694829,406.497300,4.623676,406.503450,4.656529,406.493250,4.597954,406.509725,4.602896,406.462375,4.446208,406.462950,4.391090,406.447150,4.365442,406.468350,4.473032,406.413000,4.331827,406.421800,4.322989,406.393600,4.273583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,11:00:00,406.632925,4.728476,406.446000,4.700850,406.423850,4.741753,406.430525,4.667305,406.468625,4.702163,406.452650,4.638423,406.473150,4.634013,406.467425,4.511316,406.463675,4.459397,406.458500,4.429335,406.491600,4.530807,406.450500,4.404978,406.450750,4.395038,406.416450,4.349753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,11:30:00,406.724962,4.782512,406.485150,4.754158,406.435350,4.801965,406.449075,4.722590,406.505200,4.744765,406.521400,4.681872,406.534650,4.656429,406.519075,4.539478,406.539675,4.484875,406.535925,4.453417,406.583275,4.573983,406.540600,4.418980,406.553175,4.412116,406.527250,4.363148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,12:00:00,406.822338,4.835044,406.610250,4.801187,406.517375,4.840426,406.499475,4.746112,406.548975,4.765211,406.529775,4.700625,406.545150,4.667281,406.558350,4.562112,406.571125,4.510831,406.606750,4.480571,406.661050,4.601579,406.625925,4.450513,406.641250,4.440261,406.636925,4.384588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,12:30:00,406.997188,4.846175,406.740900,4.822990,406.706450,4.861684,406.719050,4.773480,406.763050,4.782954,406.779050,4.715700,406.792600,4.687186,406.780725,4.595570,406.836100,4.544234,406.870975,4.503028,406.922550,4.625193,406.879825,4.462689,406.923050,4.455243,406.917575,4.402887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,13:00:00,407.243212,4.847858,406.968150,4.822401,407.012075,4.889597,406.961600,4.799027,406.990250,4.790199,407.018900,4.731412,407.025375,4.687658,406.989250,4.603552,407.008600,4.560288,407.039450,4.523026,407.125575,4.639442,407.099375,4.475053,407.137975,4.467566,407.175000,4.406609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,13:30:00,407.543288,4.872352,407.311275,4.848574,407.218425,4.882774,407.213975,4.794875,407.251200,4.788316,407.261825,4.724882,407.308475,4.691177,407.318050,4.609433,407.338875,4.553147,407.361600,4.513736,407.436925,4.648801,407.371225,4.484540,407.382550,4.501754,407.405125,4.449532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,14:00:00,407.823900,4.896789,407.483550,4.867877,407.448600,4.917649,407.492675,4.816511,407.521525,4.804568,407.535475,4.744803,407.557825,4.697336,407.591775,4.626543,407.584075,4.570248,407.613525,4.542631,407.675425,4.676537,407.627625,4.518370,407.642700,4.524549,407.662450,4.468681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,14:30:00,408.280625,4.953603,407.839775,4.928495,407.773925,4.964342,407.761200,4.873281,407.786275,4.840884,407.810175,4.788213,407.851300,4.734929,407.868175,4.671801,407.897200,4.623214,407.929975,4.596424,408.001625,4.720173,407.964350,4.562091,407.998850,4.579092,408.041500,4.527057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,15:00:00,408.679375,4.997772,408.268600,4.960112,408.175875,4.999982,408.203525,4.918139,408.230875,4.884677,408.250750,4.842817,408.262600,4.806436,408.311425,4.760129,408.353225,4.732246,408.402050,4.708882,408.481775,4.807455,408.475125,4.684502,408.503750,4.684468,408.507925,4.643980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,15:30:00,409.131712,5.082030,408.775725,5.037801,408.752475,5.067562,408.678150,5.007634,408.703125,4.964817,408.721000,4.944435,408.746700,4.921027,408.777650,4.888029,408.806850,4.871134,408.855250,4.857665,408.914875,4.905628,408.918550,4.830363,408.973950,4.826241,409.093125,4.790748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,16:00:00,409.879987,5.173914,409.387950,5.129060,409.371125,5.135897,409.271500,5.097878,409.315875,5.053273,409.341475,5.051253,409.379075,5.040705,409.400225,5.019928,409.430850,5.009491,409.496150,5.002969,409.547425,5.008164,409.611750,4.986313,409.731575,4.975200,409.875075,4.949466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,16:30:00,410.830875,5.255126,410.178525,5.214192,410.135050,5.210265,410.147700,5.181607,410.206875,5.145509,410.243150,5.145168,410.271175,5.141573,410.294775,5.125559,410.328400,5.118385,410.383675,5.113685,410.485450,5.099302,410.678925,5.095060,410.800100,5.076089,411.040775,5.042020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,17:00:00,412.124438,5.317200,411.415700,5.278805,411.422700,5.268476,411.389450,5.245155,411.376425,5.213860,411.429225,5.218543,411.451250,5.219036,411.509250,5.206309,411.620050,5.202212,411.741925,5.208231,411.864250,5.176839,412.067850,5.184944,412.436600,5.157580,412.805475,5.126901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,17:30:00,414.220913,5.384923,413.371400,5.348818,413.490225,5.329838,413.422050,5.315384,413.362625,5.290939,413.369575,5.300014,413.426875,5.305607,413.513500,5.296802,413.638525,5.294051,413.835050,5.295053,413.991275,5.253342,414.245400,5.250683,414.429800,5.210287,414.634625,5.160786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,18:00:00,416.156963,5.422855,415.287600,5.400234,415.231250,5.384532,415.276850,5.371267,415.296825,5.348401,415.314200,5.356853,415.357525,5.357934,415.401700,5.345376,415.560125,5.331075,415.634325,5.319797,415.678650,5.277243,415.910450,5.267961,416.011625,5.220293,416.100900,5.167001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,18:30:00,417.475850,5.427970,416.734800,5.413824,416.760175,5.405461,416.725525,5.388749,416.736575,5.366676,416.739775,5.370538,416.738800,5.366216,416.729550,5.351814,416.755350,5.332633,416.802325,5.325759,416.832500,5.287939,416.908375,5.276665,417.044075,5.229506,417.166825,5.179022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,19:00:00,418.718950,5.448841,417.857050,5.430759,417.883200,5.425454,417.742250,5.405105,417.710125,5.387535,417.714750,5.380913,417.711500,5.379349,417.669975,5.365940,417.671625,5.346664,417.695625,5.342799,417.738000,5.307954,417.795900,5.297668,417.856825,5.252781,417.970650,5.204899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,19:30:00,419.658987,5.476228,418.771375,5.456709,418.683150,5.450579,418.503800,5.431616,418.493250,5.414797,418.459250,5.403441,418.451275,5.404764,418.436225,5.390933,418.421350,5.373807,418.436775,5.369366,418.452850,5.334818,418.500675,5.324432,418.579950,5.284101,418.626650,5.237940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,20:00:00,420.131387,5.489869,419.364250,5.473698,419.270200,5.468359,419.189625,5.447028,419.148025,5.432976,419.100475,5.421559,419.101225,5.423070,419.012600,5.408157,418.960675,5.392981,418.938900,5.389878,418.927450,5.354761,418.929775,5.348335,418.951625,5.304496,419.042225,5.258169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,20:30:00,420.694538,5.517282,419.921550,5.496242,419.950825,5.491849,419.860800,5.476346,419.777775,5.461594,419.768850,5.448800,419.705550,5.452660,419.630100,5.440139,419.585000,5.426534,419.593825,5.422580,419.606875,5.379592,419.611200,5.373791,419.664975,5.329182,419.758275,5.282979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,21:00:00,421.319038,5.548452,420.460425,5.527395,420.436925,5.520207,420.359100,5.506167,420.328150,5.492997,420.336025,5.481077,420.313800,5.486476,420.279425,5.475513,420.210625,5.460908,420.235200,5.453186,420.222775,5.404150,420.240150,5.401365,420.293525,5.355727,420.444725,5.314474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,21:30:00,422.058288,5.581747,421.311050,5.559789,421.159850,5.550076,421.102675,5.542104,421.048400,5.528879,421.032550,5.519362,421.073750,5.527255,420.979675,5.520213,420.945425,5.502688,420.948400,5.494780,420.951325,5.445433,421.018475,5.449174,421.115450,5.410789,421.304475,5.380619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,22:00:00,423.161825,5.618332,422.060100,5.595259,421.828775,5.583273,421.750700,5.579397,421.744225,5.567069,421.716300,5.558349,421.700575,5.567950,421.599875,5.565658,421.567825,5.541290,421.588300,5.533987,421.613700,5.491424,421.631925,5.498059,421.718025,5.478356,421.649625,5.493972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,22:30:00,423.802075,5.644008,422.789825,5.621718,422.490525,5.610711,422.388350,5.608075,422.372525,5.596610,422.325875,5.589530,422.277625,5.596978,422.208225,5.597884,422.184050,5.564074,422.215200,5.561077,422.235675,5.523248,422.244550,5.550278,421.860925,5.568688,421.262125,5.632867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,23:00:00,424.922950,5.674142,423.713975,5.649813,423.530325,5.637429,423.286250,5.638461,423.150225,5.628227,423.160400,5.622989,423.081800,5.630241,422.992625,5.630757,422.942225,5.613322,422.820050,5.634876,422.710925,5.616458,422.151650,5.704047,421.152825,5.764643,419.913900,5.804972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2015,23:30:00,425.727788,5.702024,424.722600,5.679572,424.227775,5.664878,424.105725,5.672491,424.022375,5.660770,423.969275,5.657705,423.926025,5.665452,423.780675,5.664962,423.431125,5.660948,422.479325,5.719222,421.782600,5.711269,421.044675,5.836464,419.866450,5.855295,417.971025,5.911903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,00:00:00,427.478862,5.735444,425.477150,5.712097,425.009675,5.698990,424.833175,5.708842,424.635200,5.701792,424.529175,5.696896,424.386450,5.711088,424.051825,5.726057,423.147450,5.754392,421.507475,5.861959,419.957950,5.839180,418.617375,5.974538,416.745725,5.945332,413.663025,5.995340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,00:30:00,426.995775,5.785407,424.886850,5.761780,424.784575,5.741161,424.410025,5.761165,424.167325,5.762979,423.979025,5.754812,423.770700,5.781657,423.310725,5.815835,421.602275,5.854213,419.243825,5.970289,416.838575,5.890496,415.373600,6.089273,413.751000,6.053006,412.406950,5.992760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,01:00:00,425.900662,5.830161,424.369700,5.807537,423.673050,5.781102,423.124625,5.810882,422.927650,5.823664,422.767475,5.811694,422.534000,5.838610,421.185775,5.921209,418.700900,5.950217,415.409175,6.100048,412.810125,5.968067,411.450050,6.206196,410.018375,6.278795,408.672175,6.479035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,01:30:00,424.066712,5.864964,421.421525,5.844362,420.758875,5.813003,419.895575,5.850580,419.287100,5.939428,418.838350,5.882097,418.332525,5.902690,417.203600,6.049577,415.839775,6.088891,413.937675,6.236554,411.781975,6.013674,410.808625,6.235114,409.694400,6.275815,408.232300,6.654717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,02:00:00,422.659587,5.870273,418.412250,5.868841,416.632525,5.838067,415.714075,5.876389,414.906675,6.035665,414.710475,5.919482,413.984875,5.956444,413.103250,6.116370,412.086125,6.144859,410.866000,6.277665,409.876850,6.009529,408.864925,6.252053,407.062350,6.256457,405.890600,6.692649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,02:30:00,425.536925,5.840913,416.667025,5.871356,414.349725,5.854384,413.762225,5.893917,413.563000,6.050638,413.124125,5.929405,412.850500,6.084318,411.556325,6.145924,410.321450,6.190568,409.535875,6.324566,408.487725,6.016224,407.720300,6.257306,406.853950,6.224701,405.824725,6.695652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,03:00:00,423.214837,5.847045,416.781200,5.862027,413.902775,5.861546,412.826975,5.901048,411.900025,5.979296,411.581950,5.934007,411.201525,6.105308,410.079575,6.147227,408.780675,6.198429,407.582050,6.357495,406.380925,6.031263,405.606275,6.274349,404.565900,6.284752,403.942450,6.793501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,03:30:00,423.443388,5.838950,417.348600,5.855231,413.027375,5.862799,411.780475,5.902482,411.055950,5.954498,410.685975,5.938521,410.094075,6.128032,408.958475,6.141385,406.911675,6.217172,406.244925,6.397232,405.449700,6.045926,404.826975,6.282177,404.194450,6.255155,403.676375,6.749144,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,04:00:00,423.690075,5.832323,415.282000,5.855290,410.552375,5.866550,410.238150,5.901409,409.347800,5.937771,408.891600,5.939250,408.217025,6.143848,406.978500,6.081672,405.852925,6.240239,405.145075,6.429301,404.437000,6.054243,404.151600,6.291441,403.422750,6.235533,402.742900,6.724242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,04:30:00,422.021363,5.815210,414.220225,5.840186,411.337550,5.862084,409.332900,5.897612,408.303750,5.938543,407.594000,5.941098,406.848075,6.154437,405.733000,6.042639,405.029850,6.228704,404.563350,6.399973,404.048450,6.037401,403.708650,6.283327,402.954950,6.210238,402.667875,6.742669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,05:00:00,423.450362,5.815993,415.320375,5.832499,409.177825,5.859920,408.093025,5.896879,407.285125,5.947933,406.722700,5.944093,406.140250,6.174955,405.052200,6.033177,404.506025,6.231176,404.090550,6.390773,403.498600,6.016760,403.158000,6.294404,402.558000,6.187841,402.268450,6.780741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,05:30:00,422.695400,5.826448,414.940325,5.842148,408.307100,5.860236,407.111325,5.894139,406.214950,5.953735,405.603200,5.946695,405.364300,6.185531,404.648675,6.028962,403.987850,6.183124,403.606975,6.419195,403.020300,6.048675,402.521300,6.310284,402.148925,6.323649,401.865725,6.798031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,06:00:00,425.396225,5.823630,415.768400,5.841369,407.883250,5.866326,406.513500,5.898591,406.330425,5.952208,406.038225,5.945366,405.450400,6.191019,404.311125,6.021165,403.635050,6.098532,403.286700,6.411939,402.980775,6.036988,402.775350,6.295826,402.421900,6.394865,402.018050,6.774904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,06:30:00,417.958750,5.792548,410.790575,5.826378,407.989450,5.850131,407.657075,5.871744,407.403700,5.880721,407.021125,5.899345,406.196000,6.130999,404.511175,5.956335,403.360000,6.039752,403.061400,6.348841,402.808525,6.030325,402.651975,6.300927,402.376000,7.234488,401.718550,6.761347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,07:00:00,413.957963,5.838804,408.809875,5.847759,407.695250,5.853541,407.138550,5.873380,406.876075,5.905241,406.587600,5.904307,406.214125,6.107921,405.435250,5.936460,403.694850,6.022889,403.278600,6.354209,402.862225,6.118885,402.619100,6.297403,402.563025,7.744681,401.999425,6.742834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,07:30:00,410.682900,5.805846,408.162250,5.826948,407.595000,5.836976,406.832200,5.841179,406.627325,5.861394,406.483550,5.871998,406.352600,6.043182,405.757175,5.854773,404.748225,5.909510,403.521225,6.242515,403.649275,8.525302,402.801175,6.296630,402.990175,8.646307,401.864700,6.762822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,08:00:00,408.021513,5.825597,406.850100,5.831756,406.790075,5.827849,406.456625,5.829186,406.363400,5.863809,406.233275,5.861939,406.041800,6.023776,405.526400,5.872307,404.704800,5.922350,403.904275,6.284077,405.553200,10.167649,402.902300,6.267765,402.744300,7.651783,402.166350,6.679876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,08:30:00,407.814250,5.819093,406.433275,5.835236,405.963900,5.824840,405.689700,5.829278,405.517675,5.867775,405.426500,5.858371,405.301025,5.996830,404.936075,5.889390,404.555600,5.899626,404.116575,6.205036,405.678600,8.007115,403.467150,6.243290,403.248100,7.037702,402.479400,6.635859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,09:00:00,409.097625,5.817777,406.639175,5.826993,405.830025,5.826395,405.527725,5.838495,405.576050,5.875847,405.458975,5.858321,405.380125,5.970108,405.066150,5.947003,404.693175,5.932467,404.462125,6.229602,405.243775,6.435937,404.219350,6.499809,403.820150,6.597470,403.450450,6.453086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,09:30:00,409.370125,5.842892,406.630400,5.852405,405.233250,5.845585,405.125525,5.870498,405.232125,5.915229,405.207975,5.872020,405.167225,5.978446,405.104075,5.986032,404.888800,5.972022,404.721675,6.182620,405.311325,6.165062,404.519675,6.759517,404.001300,6.415849,403.430400,6.430590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,10:00:00,409.835363,5.853165,406.271000,5.865039,403.525200,5.863013,403.864650,5.903445,404.257700,5.981472,404.521375,5.910651,404.652550,6.055192,404.639575,6.123450,404.449325,6.005135,404.298100,6.269087,405.039450,6.136304,403.780400,6.633165,403.248000,6.523283,402.840175,6.749330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,10:30:00,409.531850,5.857940,404.117500,5.878272,400.729775,5.885285,401.936850,5.986398,403.030025,6.098449,403.541650,5.983100,403.781725,6.158330,404.005525,6.328118,403.639575,6.150543,403.569275,6.586245,404.597200,6.305355,403.071700,6.789149,402.532125,6.708146,401.786675,7.059344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,11:00:00,407.136788,5.887478,402.123125,5.924347,399.979900,5.925007,400.491650,6.029059,401.570575,6.119354,402.112625,6.002107,402.373525,6.192663,402.816650,6.369688,402.909475,6.137800,402.922000,6.423791,406.170800,7.595377,402.969925,7.501633,402.153525,6.799084,401.600300,6.792214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,11:30:00,405.425625,5.911483,402.413725,5.926848,397.599275,5.959678,398.894650,6.095628,400.509750,6.170843,401.399775,6.077673,401.812425,6.339949,402.098350,6.457233,402.075925,6.189750,401.974800,6.408982,403.933975,12.905536,402.143550,7.987109,402.162900,9.225042,401.210525,6.845799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,12:00:00,400.512063,5.922820,396.719925,5.963495,394.940750,6.006367,396.934800,6.345557,398.697825,6.419198,399.453050,6.276451,400.473875,6.593372,401.171675,6.699286,401.380625,6.318964,401.620025,6.613028,403.956000,19.441085,401.756175,7.696781,401.793150,8.814309,401.225025,7.382838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,12:30:00,395.334837,5.917172,393.856550,5.963463,395.661500,6.027019,396.881050,6.725030,398.016825,6.559070,398.533500,6.394591,399.016850,6.636324,400.032500,6.653997,400.611325,6.399565,400.835525,6.683331,402.050475,11.617516,401.180625,6.555727,401.592475,8.052410,401.182525,7.735354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,13:00:00,397.273462,6.060315,395.134325,6.069281,394.987500,6.103387,396.440950,6.995366,398.506500,6.591563,398.884950,6.491407,399.492375,6.722127,400.277600,6.582790,400.589000,6.441407,400.762200,6.660950,401.203325,8.908612,400.875350,6.448270,401.456075,8.363203,401.281525,7.735332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,13:30:00,396.688850,6.117290,396.123325,6.106578,397.248525,6.264630,398.409125,6.849523,399.212150,6.404952,399.497400,6.345403,399.994300,6.663275,400.363925,6.437726,400.544600,6.352918,400.658850,6.407901,401.009825,7.889541,400.743275,6.327129,401.145625,8.037119,400.919125,7.041813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,14:00:00,398.775875,6.145147,397.770875,6.125605,398.376725,6.718004,398.977275,6.854095,399.272050,6.372244,399.593600,6.361572,399.918150,6.581382,400.248350,6.337998,400.504500,6.254843,400.650800,6.354205,400.970500,7.533163,400.745400,6.291647,401.092475,7.662165,400.940425,6.988755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,14:30:00,399.310075,6.221283,398.532675,6.154760,399.903250,12.437413,399.114575,6.816311,399.543800,6.291873,399.705200,6.260607,400.016600,6.470707,400.304800,6.220158,400.482325,6.117844,400.557575,6.233729,400.782300,7.233255,400.591600,6.233370,400.877550,7.271904,400.739500,6.848676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,15:00:00,401.914063,6.121985,398.027450,6.126847,398.322600,10.009326,398.071925,7.038693,399.110325,6.355201,399.350450,6.303865,399.648750,6.448533,399.950675,6.257805,400.217825,6.143995,400.324925,6.259216,400.481425,6.812643,400.330450,6.235724,400.648875,7.386469,400.567750,6.789126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,15:30:00,401.148937,6.153393,398.075525,6.121886,398.744575,8.977295,398.858950,6.818916,399.326000,6.196902,399.580925,6.175257,399.799050,6.212539,400.066150,6.118365,400.208375,6.039585,400.341625,6.147935,400.442250,6.581142,400.381800,6.174800,400.592450,7.013612,400.502175,6.595753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,16:00:00,404.181000,6.075612,398.905825,6.080625,399.601075,8.903065,399.422225,6.588088,399.707125,6.156499,399.813450,6.135538,399.971200,6.110341,400.114425,6.063872,400.242325,5.997815,400.319425,6.099408,400.412625,6.454685,400.339550,6.137885,400.380225,6.521909,400.373050,6.486392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,16:30:00,403.892000,5.982333,399.773250,6.026800,399.874325,7.887723,399.712250,6.141501,400.028850,5.951442,400.176150,5.992150,400.275525,5.980957,400.323500,5.961466,400.347200,5.935606,400.344700,6.019664,400.386875,6.278451,400.355475,6.089611,400.363800,6.284062,400.366175,6.309539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,17:00:00,406.442525,5.836198,401.440025,5.941100,400.935300,8.163935,400.377950,5.994435,400.188250,5.938587,400.160225,6.011626,400.189350,6.089361,400.294775,6.108417,400.432525,6.101229,400.491725,6.179719,400.577900,6.310401,400.530400,6.135440,400.587700,6.243959,400.628300,6.346016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,17:30:00,408.696663,5.812649,401.650575,5.937546,401.525475,7.723248,401.170250,6.146662,401.136675,6.039839,401.023275,6.058345,400.906300,6.108139,400.834100,6.120633,400.796500,6.086607,400.829100,6.163431,400.830900,6.310441,400.789675,6.130303,400.771275,6.245299,400.793325,6.351192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,18:00:00,410.035738,5.888635,402.116350,5.974105,401.942775,7.343559,401.624475,6.278079,401.479900,6.136701,401.421550,6.099549,401.356250,6.104405,401.231100,6.117725,401.103300,6.073504,401.024300,6.132990,400.977075,6.243312,400.840200,6.094065,400.796575,6.114342,400.818050,6.277074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,18:30:00,411.158313,5.996031,402.215775,6.034105,401.736325,7.200601,401.448200,6.217753,401.293175,6.097868,401.266825,6.085656,401.192525,6.073475,401.069400,6.074469,400.926475,6.029140,400.909850,6.070926,400.893200,6.188028,400.784550,6.071661,400.665825,6.061952,400.637025,6.220803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,19:00:00,412.800687,5.901540,404.473400,5.985387,402.553500,6.969760,402.012075,6.040968,401.740725,5.982336,401.683275,6.019496,401.622150,6.014715,401.511325,6.027747,401.333725,5.993569,401.177150,6.028480,401.034550,6.140934,400.866225,6.031675,400.673350,5.992748,400.687975,6.185770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,19:30:00,411.054725,5.880430,403.727275,5.965453,402.879175,6.663036,402.626525,6.083757,402.511325,6.013882,402.368350,6.024844,402.158650,5.984158,402.091200,5.995308,401.817475,5.931637,401.584450,5.956392,401.334325,6.090922,401.014850,5.991497,400.873125,5.924826,400.907850,6.162066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,20:00:00,415.588388,5.898308,406.225050,5.980545,403.514700,6.550387,403.147200,6.126587,402.747525,5.964533,402.580550,5.970357,402.416000,5.881578,401.818575,5.875411,401.442400,5.770521,401.184025,5.784772,401.074075,5.965114,400.915400,5.899204,400.834375,5.790601,400.899050,6.061115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,20:30:00,416.976625,5.897805,410.099675,5.977018,403.902375,6.556965,403.436875,6.098549,403.175700,5.902084,402.764900,5.915231,402.121675,5.750045,401.905700,5.736254,401.648875,5.642985,401.327950,5.682760,401.317875,5.848378,401.340275,5.813404,401.216775,5.703387,401.255325,5.977715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,21:00:00,410.004250,5.886253,404.274200,5.959463,403.460600,6.344472,403.039775,6.003469,402.994450,5.817654,402.807050,5.824611,402.319100,5.631031,402.080200,5.642666,401.975175,5.587874,401.695575,5.645194,401.480375,5.767399,401.300925,5.695870,401.267500,5.619817,401.381700,5.880012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,21:30:00,411.735113,5.851365,405.514450,5.942036,404.522250,6.252486,404.234750,5.928942,404.134250,5.758330,404.017500,5.746322,403.867325,5.650554,403.255625,5.630328,402.657450,5.586121,402.178275,5.613977,401.732250,5.699106,401.503400,5.613240,401.301600,5.570524,401.347725,5.798579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,22:00:00,408.174725,5.813760,406.133850,5.919033,405.666975,6.171923,404.954300,5.850506,404.615650,5.712426,404.428125,5.707745,404.349125,5.642410,404.033675,5.629942,403.636975,5.608241,403.142525,5.624975,402.730700,5.674646,402.099650,5.590300,401.869000,5.553840,401.780250,5.750760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,22:30:00,406.325387,5.719113,405.902225,5.881328,404.852500,6.077694,404.182450,5.674871,403.820950,5.588982,403.621925,5.615575,403.505425,5.560879,403.061525,5.539338,402.605225,5.499422,402.153400,5.501306,401.860075,5.545247,401.634875,5.487113,401.463500,5.455727,401.412250,5.593944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,23:00:00,405.607425,5.587305,405.044025,5.802327,404.792075,5.919156,404.246700,5.361824,403.305225,5.266558,402.951650,5.401506,402.556725,5.300492,402.258525,5.341965,401.788175,5.372137,401.477750,5.410043,401.461175,5.440090,401.448425,5.410680,401.467550,5.394146,401.528775,5.514915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2015,23:30:00,405.567575,5.607867,404.953075,5.810734,404.470300,5.821266,404.034850,5.272131,403.789175,5.212480,403.668650,5.404280,403.312300,5.334678,402.981275,5.351910,402.752750,5.457291,402.591400,5.485308,402.394350,5.490419,402.150075,5.490768,402.001850,5.477069,401.928325,5.616245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,00:00:00,405.515929,5.555741,405.422225,5.786753,405.158700,5.776077,404.674875,5.129924,404.625000,5.197438,404.642825,5.412976,404.382000,5.319810,403.920400,5.384120,403.531600,5.452302,403.268800,5.499631,402.778875,5.494648,402.274000,5.520860,402.093875,5.509709,401.824433,5.646650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,00:30:00,404.912300,5.612958,404.577675,5.791696,404.537025,5.841376,404.343950,5.508329,404.295375,5.500133,404.289350,5.566904,404.213125,5.542193,404.068700,5.568369,403.870825,5.577438,403.673700,5.596131,403.614025,5.523877,403.431250,5.542576,403.250100,5.472209,403.199775,5.594145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,01:00:00,406.253762,5.669667,405.556450,5.736108,405.561650,5.888761,405.598400,5.669092,405.641925,5.645075,405.717250,5.661600,405.773675,5.655156,405.835350,5.672275,405.917925,5.614992,406.050950,5.667253,406.214050,5.605347,406.315600,5.688254,406.265950,5.519194,406.376250,5.616987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,01:30:00,408.570238,5.694267,408.099825,5.725727,408.185150,5.904772,408.128050,5.733355,408.052875,5.711356,408.076550,5.719569,407.968325,5.721651,407.836575,5.705333,407.726200,5.617415,407.698150,5.631448,407.712250,5.629777,407.750125,5.552815,407.797600,5.531650,407.947200,5.588233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,02:00:00,407.734925,5.634512,407.289150,5.665017,407.422550,5.880362,407.079475,5.707823,406.869175,5.666847,406.892625,5.682670,406.719000,5.658689,406.679575,5.611584,406.653100,5.511150,406.752175,5.485455,406.768375,5.535451,406.747650,5.376004,406.726700,5.383636,406.665575,5.478582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,02:30:00,407.277575,5.562635,406.920700,5.580421,406.802150,5.837115,406.748350,5.638351,406.749400,5.597866,406.697575,5.610232,406.658850,5.527980,406.521950,5.503874,406.425650,5.410184,406.546350,5.382232,406.551200,5.423596,406.415725,5.290336,406.333975,5.244604,406.374425,5.388196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,03:00:00,406.550738,5.582121,406.337625,5.567230,406.365225,5.834259,406.278225,5.635888,406.223550,5.603719,406.164050,5.605555,406.109375,5.504026,405.931825,5.509321,405.794000,5.443237,405.606500,5.436622,405.511225,5.445654,405.342925,5.368759,405.252825,5.330315,405.156575,5.484952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,03:30:00,406.094550,5.680300,405.476200,5.655089,405.619375,5.865207,405.329875,5.710938,405.241850,5.695608,405.198075,5.669311,405.157725,5.611645,405.091375,5.610841,404.893375,5.564718,404.828175,5.572019,404.674000,5.571666,404.531275,5.511236,404.233675,5.497679,403.930775,5.696835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,04:00:00,407.006150,5.729366,406.301525,5.708611,406.397125,5.906832,406.409450,5.768731,406.434225,5.753236,406.452200,5.693495,406.514575,5.665667,406.595000,5.653759,406.639700,5.612115,406.715550,5.619776,406.700825,5.619540,406.654550,5.566576,406.385075,5.560272,405.918475,5.778056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,04:30:00,408.290750,5.787408,407.566150,5.756962,407.418225,5.942317,407.166225,5.818553,407.043800,5.814218,406.775250,5.739768,406.609125,5.753333,406.556175,5.741042,406.251600,5.722207,405.994700,5.754280,405.673000,5.757092,405.336800,5.749303,405.194500,5.756827,404.988050,5.970304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,05:00:00,406.318275,5.862709,405.767975,5.834465,405.502900,5.970829,405.311900,5.886660,405.186250,5.992888,405.081750,5.824402,405.011900,5.945232,404.828000,5.866301,404.753525,5.929856,404.553675,5.885941,404.569975,5.892055,404.472875,5.889806,404.687425,5.875517,404.956050,6.103097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,05:30:00,405.077387,5.872617,404.491050,5.856885,404.707900,5.998412,404.406550,5.915348,404.252250,5.984894,404.200450,5.850665,404.172200,5.970209,404.134000,5.878325,404.105525,5.928720,404.042475,5.871658,404.054975,5.870011,404.051825,5.832323,404.059300,5.767279,404.222700,5.974398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,06:00:00,405.241188,5.893751,404.592850,5.869374,404.442350,6.003106,404.299650,5.949888,404.271025,6.034657,404.193975,5.944452,404.074600,6.008129,403.941925,5.892197,403.845175,5.905055,403.665775,5.877306,403.537575,5.872640,403.409825,5.856424,403.203475,5.817600,403.136450,6.002949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,06:30:00,405.634925,5.942491,404.687025,5.905939,404.764950,6.041874,404.612625,6.004797,405.125700,8.098256,404.646375,6.113327,404.660700,6.127021,404.641650,6.171258,404.599850,6.035229,404.489700,5.955372,404.467150,6.055467,404.391475,6.053405,404.151125,5.894234,403.925100,6.086220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,07:00:00,405.485838,6.020178,404.840275,5.937258,404.788175,6.076386,404.585400,6.034352,405.553800,10.142495,404.940525,7.911862,404.406400,6.182526,404.315100,6.196919,404.197850,6.055646,404.760750,6.664745,404.295875,6.528715,404.019750,6.511574,403.835900,5.916236,403.777525,6.109134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,07:30:00,404.335638,6.126201,403.772450,5.998929,403.767450,6.214154,403.499725,6.069278,404.424125,10.153858,403.831500,7.903394,403.412400,6.227144,403.382125,6.473389,403.206075,6.128858,404.587925,9.229242,404.243175,7.025821,403.146750,6.457379,402.938900,5.949493,402.899350,6.132892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,08:00:00,404.207587,6.174796,403.437900,6.052459,403.266075,6.246092,403.040525,6.135517,404.339375,8.730305,403.610125,8.810789,402.964250,6.348063,402.885250,6.357965,402.745100,6.231833,403.099200,8.008339,404.361425,6.948474,402.626050,6.240846,402.526525,6.002819,402.505200,6.177827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,08:30:00,403.664100,6.409484,402.968475,6.135854,402.898375,6.383855,402.811200,6.268241,404.999625,11.693678,404.227625,11.932583,402.869125,6.530641,402.833000,6.467405,402.801750,6.377233,403.474100,9.485292,407.660825,22.341973,402.893900,6.962197,402.719750,6.145429,402.754625,6.277913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,09:00:00,404.099675,6.561271,403.576975,6.214942,403.559650,6.431893,403.520450,6.436338,405.318425,14.635895,404.756550,12.346255,403.641450,6.722180,403.619450,6.664604,403.596750,6.495534,404.796325,11.973167,407.067325,25.071658,404.499725,9.975270,403.861450,6.484300,403.944225,6.429248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,09:30:00,405.505288,6.674337,404.897450,6.282549,404.868050,6.515169,404.890675,6.568083,406.393525,13.945070,406.560550,13.920023,405.132950,6.812064,405.202925,6.797137,405.217200,6.560030,406.214500,11.306590,409.003350,26.587227,406.267325,11.028578,405.917625,8.622053,405.641000,6.554469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,10:00:00,407.209988,6.728951,406.649975,6.311049,406.666975,6.730368,406.729850,6.641309,408.369600,15.148718,408.439225,15.131618,406.981950,6.926404,407.021675,6.866390,407.012825,6.604275,407.928200,11.092977,410.408075,26.008580,407.951900,10.606358,408.546050,13.468537,407.433325,6.968405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,10:30:00,408.383512,6.816873,407.908900,6.349663,407.866950,6.857293,407.864000,6.739155,409.830275,15.696658,409.568400,14.393362,408.153575,7.010780,408.182400,6.962553,408.146875,6.649313,409.004500,10.585434,411.747825,26.169285,409.238350,11.463980,410.183750,16.854510,408.392325,7.190878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,11:00:00,409.346188,6.844405,408.902075,6.436056,408.841875,6.695970,408.886025,6.817499,410.425225,14.557583,410.520900,14.277233,409.080825,7.067415,409.120200,7.032472,409.094875,6.691892,410.098900,11.693993,412.665825,25.993790,409.878550,10.595045,411.317150,18.736233,409.222525,7.228161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,11:30:00,409.338275,6.883334,409.038025,6.516756,409.104600,7.103447,409.047325,6.916501,410.773275,15.187715,410.751400,14.700637,409.074625,7.103764,409.077850,7.088886,408.999375,6.756417,410.048200,11.919672,412.627525,26.289987,409.613775,10.444827,411.176000,20.721615,408.743350,7.318295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,12:00:00,408.583913,6.991115,408.248050,6.563412,408.260025,7.046370,408.225925,7.006013,410.117100,15.501873,409.998300,14.952675,408.360125,7.172525,408.358525,7.171377,408.269150,6.804460,409.729825,13.861102,412.035575,26.188505,408.949150,10.793218,410.792225,23.226995,408.031100,7.391388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,12:30:00,407.610938,7.061428,407.414750,6.585493,407.303875,6.804896,407.359425,6.988427,408.448475,11.941581,408.906575,13.375855,407.408150,7.177317,407.404400,7.170506,407.274825,6.764772,409.206875,15.081490,411.200950,26.331605,407.861275,10.060718,409.821775,23.021558,407.131000,7.322819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,13:00:00,406.636213,7.080841,406.348675,6.539839,406.285175,6.727843,406.277550,6.939179,406.328100,7.166525,408.011675,13.895575,406.365150,7.159300,406.408975,7.147079,406.290175,6.743489,408.162250,14.872155,410.101050,26.060807,406.875275,9.519921,408.792300,21.192735,406.384375,7.211313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,13:30:00,406.305437,7.140583,405.977025,6.530042,406.033625,7.443857,405.966900,6.979811,406.076825,7.276381,407.704900,14.516247,406.116700,7.223997,406.130025,7.180756,406.069450,6.786736,407.621575,14.388300,409.829275,26.501112,407.643250,14.839705,408.395825,20.371975,406.111700,7.289100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,14:00:00,406.474375,7.133902,406.072750,6.514502,406.246000,7.590807,406.063975,6.921496,406.170575,7.274098,407.277075,12.625265,406.207675,7.183412,406.223450,7.135734,406.188300,6.827839,407.385275,13.147092,409.556225,26.628283,409.432475,24.346355,409.068275,23.547730,406.370675,7.341228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,14:30:00,406.889537,7.070036,406.425100,6.493660,406.555250,7.658145,406.447075,6.912377,406.552975,7.232024,407.609050,12.061728,406.642600,7.348825,406.626450,7.068100,406.578750,6.800759,407.599125,11.961513,410.023825,27.052123,408.865600,18.511270,409.899050,26.087755,406.903475,7.223021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,15:00:00,407.240238,6.992085,406.806775,6.445137,406.776750,7.116342,406.744525,6.987195,406.826150,7.217444,407.860950,12.205980,406.972525,7.704324,406.885225,7.003140,406.852725,6.713927,407.716200,10.800418,410.368275,27.141733,408.431900,14.233655,410.362900,26.633480,407.221400,7.129492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,15:30:00,408.479675,6.960559,407.895825,6.440754,408.483075,9.544195,408.011950,6.957475,408.237350,7.994786,409.086050,13.117653,408.481275,8.301789,408.296600,6.992800,408.326175,6.688890,409.134900,10.332539,411.983800,27.152045,409.843100,14.471940,412.071200,27.111708,408.832050,7.151215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,16:00:00,410.099750,6.926207,409.668825,6.458369,410.234500,9.483619,409.726175,6.922860,410.012975,8.270796,410.957150,13.318455,410.044450,8.170955,409.822700,6.958300,409.774950,6.654228,410.703000,11.066112,413.147450,26.529630,410.894575,12.245463,413.453275,27.278530,410.084600,7.098189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,16:30:00,411.100625,6.878163,410.533575,6.437345,410.952675,8.748318,410.583650,6.875212,410.825800,8.063182,411.645825,12.400580,411.051675,8.948379,410.677925,6.921458,410.623075,6.581197,411.216525,9.415095,414.231600,27.186123,411.460000,10.635938,414.445775,27.428952,411.117350,7.093610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,17:00:00,412.550588,6.827537,411.938775,6.400360,412.171500,7.778068,412.005150,6.798407,412.230800,7.735917,412.451050,10.798443,412.624600,9.106520,412.218750,6.872948,412.193450,6.603000,412.608525,8.394023,415.331750,25.956505,412.971425,9.502636,415.702250,25.465990,412.698900,6.918715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,17:30:00,414.214563,6.776726,413.658275,6.351832,414.349875,9.988605,413.695775,6.733584,413.990275,8.047732,414.425750,10.862300,414.217925,8.875582,413.826825,6.898261,413.789100,6.554483,414.127275,7.855575,416.701675,23.122458,414.456700,8.510904,417.878375,27.318378,414.494075,6.955238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,18:00:00,415.913375,6.814099,415.259625,6.358424,415.964150,9.831450,415.495500,7.442279,415.856550,9.071813,416.268300,11.945095,415.942975,9.121057,415.735850,8.108080,415.470425,6.602413,415.949725,8.450803,418.831675,26.069870,416.083525,8.517732,419.498075,27.266633,416.254950,7.154177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,18:30:00,417.710550,7.085573,416.941800,6.447639,417.477575,9.302297,417.331025,8.611738,417.476825,9.359932,418.521600,14.287862,417.856800,11.225462,418.185800,12.892028,417.073950,6.781460,417.842700,10.068442,420.632550,26.629323,418.322625,12.604998,420.969450,27.212213,420.622800,23.011200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,19:00:00,418.966225,7.329533,418.413000,6.591496,419.169650,10.679134,419.062750,10.294569,419.103325,10.864392,419.818925,15.063985,419.953850,15.800093,419.651000,14.553735,418.204500,6.931722,418.916275,10.427345,421.803250,26.416810,420.172225,18.575070,421.756500,27.389675,422.561850,27.259287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,19:30:00,419.057813,7.360209,418.397950,6.646041,419.273350,11.533730,419.124525,11.071925,419.363500,12.908050,420.131550,16.803668,420.197175,17.835855,419.583900,14.825900,418.091650,6.942162,418.622500,9.719981,422.018350,26.435723,419.717600,17.264863,421.464075,27.348703,421.891325,24.049673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,20:00:00,419.116900,7.386945,418.310750,6.759756,419.430300,12.950913,419.230225,12.147840,419.948650,16.234225,421.361600,22.152032,420.682275,20.927913,419.982775,16.825410,418.155425,6.819328,418.340625,8.014502,421.581175,26.592475,418.693675,10.104650,421.720750,27.447733,422.729750,27.458155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,20:30:00,420.192775,8.713707,418.988475,6.708366,419.820675,12.296497,419.846725,12.804498,420.750975,18.279098,421.569050,23.623793,421.317075,22.290293,420.659900,18.162138,418.584975,6.826186,418.874250,7.978773,421.766950,25.711978,419.363075,9.497984,422.490750,27.405907,422.868600,27.390358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,21:00:00,423.382788,10.429705,419.842525,6.719603,420.568750,11.676400,420.512750,12.386332,420.977100,15.502065,422.599475,25.705205,422.120700,22.610645,421.673250,19.273920,419.525925,6.944360,419.951475,8.104403,422.130725,22.936495,420.647500,10.248741,423.675275,27.458860,423.539125,27.435970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,21:30:00,430.058750,10.450330,421.344350,6.720094,421.292700,11.315713,421.340375,12.175618,421.282250,12.323903,423.214825,23.230945,422.798475,21.933810,421.872225,15.897805,420.340025,7.038362,420.725225,8.406137,424.153900,25.253095,422.334425,16.168357,423.990000,27.511253,424.610300,27.458150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,22:00:00,432.705150,10.559340,422.189975,6.787106,421.444250,9.603815,421.676725,11.645735,421.361125,10.177124,424.157550,26.849480,422.764400,18.432895,421.620125,12.155055,420.627550,7.117766,420.563625,7.035876,424.118950,26.515743,421.997725,14.690975,423.870675,27.593375,424.104675,27.557563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,22:30:00,441.257662,9.818675,424.932450,6.762258,422.214275,9.100901,422.346450,10.870153,422.053125,9.999714,424.700375,26.388125,423.232325,17.384088,421.627775,9.726523,420.837450,7.195809,420.446125,7.022502,424.388075,26.194475,420.191650,10.512855,421.997350,27.564723,422.890550,27.547410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,23:00:00,439.546000,8.469208,426.245450,6.733650,422.010925,8.199320,422.060450,11.039265,421.494025,9.986138,424.311075,27.030475,422.219075,16.723768,420.362450,8.536434,419.048575,7.256165,417.882450,7.117178,423.599300,25.486620,416.976400,13.333028,417.828375,27.604870,418.339225,27.588378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2015,23:30:00,426.161063,8.252195,420.156600,6.884899,418.918700,7.818932,418.956675,10.120955,418.759275,10.111037,421.595150,26.874817,419.093325,15.340415,417.415050,7.949965,416.633650,7.302523,415.679325,7.135325,418.270200,27.255882,414.568625,9.358627,415.513250,27.688115,416.876225,27.690178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,00:00:00,421.572657,7.963780,415.102825,7.014232,413.118550,8.232906,412.995725,9.464444,412.837625,10.199595,417.322975,26.620783,412.308450,12.556647,410.839150,7.688944,410.180150,7.415097,409.345050,7.259035,412.127425,26.551040,408.025425,7.172194,410.878350,27.833600,411.971333,27.807430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,00:30:00,417.590887,7.901917,410.053500,7.021042,408.654950,8.576222,408.015875,8.744234,408.044050,10.407665,412.037575,25.059480,407.852225,11.147709,407.020200,9.072963,406.071225,7.520099,405.528500,7.343970,407.993450,23.489062,404.667425,7.226690,407.658275,27.785605,406.998175,25.546995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,01:00:00,410.387387,7.677750,406.759975,7.088321,405.378825,8.489186,404.673925,8.459105,404.591850,9.958530,408.767225,25.838555,404.619300,10.950788,403.914300,7.882661,403.500625,7.572958,403.298800,7.405336,404.719600,15.691238,402.866325,7.210150,404.945250,21.068592,404.367475,16.305785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,01:30:00,408.896438,7.726550,404.726425,7.191109,403.658600,8.292637,402.938900,8.660508,402.854900,9.545180,406.200325,26.825350,402.796025,9.855237,402.354875,7.957218,402.089400,7.622268,401.890325,7.416182,405.231825,23.643458,401.671975,7.413920,402.386500,12.089588,403.107125,15.403453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,02:00:00,404.530562,8.012456,401.998350,7.260481,401.847150,8.141657,401.739050,8.393592,401.775875,9.033842,404.836725,27.217232,401.817300,9.752315,401.555850,8.673649,401.266575,7.611659,401.115700,7.405403,404.019125,23.257462,400.931975,7.391450,401.741525,12.121185,403.034600,15.078308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,02:30:00,404.772875,9.990396,401.653275,7.317127,401.345925,7.777240,401.377650,8.461219,401.329975,8.557889,403.863775,24.354778,401.265550,8.634300,401.089550,7.929126,400.955650,7.551865,400.826575,7.328785,401.640975,11.923540,400.596325,7.238133,401.424450,12.285490,402.523650,14.935653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,03:00:00,405.402087,9.810436,401.798225,7.231914,401.453575,7.747136,401.332275,8.297185,401.185900,8.194686,404.762325,27.100172,401.223650,8.691549,400.992600,7.772372,400.841100,7.503635,400.714775,7.182595,401.263075,10.201725,400.559625,7.067266,401.425475,12.242907,402.322950,14.457502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,03:30:00,403.659837,8.444234,401.216800,7.192606,401.197475,7.618238,401.057500,7.908419,400.979825,7.849475,404.319300,27.145275,401.184500,9.411828,400.754725,7.434268,400.704350,7.445601,400.526875,7.076779,400.938450,9.510410,400.435225,6.910265,401.262225,11.671093,402.188900,14.463362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,04:00:00,405.388500,7.821732,401.912625,7.123358,401.286425,7.571854,401.228550,8.039030,401.132750,7.656633,404.403650,27.177048,401.200025,8.621075,400.886450,7.355675,400.843150,7.323214,400.690675,7.049764,401.181300,9.761204,400.644400,7.212028,401.207075,10.798672,401.507350,13.006055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,04:30:00,405.787537,7.554582,401.898550,7.076252,401.467925,7.538355,401.332600,7.719893,401.164475,7.617162,403.161200,19.499142,401.148075,8.096055,400.971625,7.298912,400.859675,7.155764,400.776925,7.035751,401.568075,10.845531,400.779100,7.317897,401.107150,9.439346,401.024000,9.304703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,05:00:00,405.764063,7.498705,402.210575,7.115823,401.578750,7.539988,401.417575,7.651186,401.322525,7.634970,403.549050,20.351238,401.299150,7.840493,401.138000,7.296368,401.055725,7.151550,400.934650,7.019130,403.396700,20.207380,400.893475,7.027106,401.034475,7.900103,401.522450,10.843378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,05:30:00,405.098375,7.407729,403.081625,7.123099,402.037100,7.537097,401.804550,7.704817,401.734125,7.651282,404.222175,22.821245,401.682375,7.721226,401.563375,7.283709,401.507950,7.129238,401.458250,6.981037,402.718150,13.447293,401.465675,7.011889,401.545250,7.417822,401.790200,8.700581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,06:00:00,405.383362,7.390202,403.090550,7.126990,402.440150,7.518889,402.379975,7.588987,402.321100,7.592843,403.269075,12.784398,402.234400,7.533557,402.123450,7.242772,402.063625,7.101559,402.038875,6.947361,403.268675,12.154300,402.057900,7.039462,402.102325,7.312618,402.772350,10.658588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,06:30:00,405.728263,7.323944,403.687800,7.097234,403.229300,7.493622,403.114500,7.549810,403.086000,7.539040,403.742925,11.130343,403.037725,7.452786,402.979000,7.181613,402.936025,7.045782,402.880500,6.880363,403.672675,10.926701,402.941250,7.007673,402.987750,7.307771,403.175200,8.134624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,07:00:00,405.888913,7.358052,404.150400,7.047293,404.082250,7.394059,403.876050,7.342847,403.828375,7.363221,404.281200,9.741846,403.804400,7.307171,403.752500,7.076136,403.686075,6.946802,403.638925,6.776847,404.339400,10.304612,403.665475,6.906017,403.700250,7.155688,403.724175,7.423279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,07:30:00,406.364525,7.276108,404.685650,6.977184,404.586075,7.320072,404.391625,7.248645,404.334800,7.267273,404.677500,9.140091,404.301100,7.187374,404.241275,6.996911,404.166250,6.866798,404.099300,6.717907,404.304925,7.818994,404.196750,6.836213,404.328725,7.211663,404.405900,7.362145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,08:00:00,406.453150,7.100327,405.185900,6.952610,405.302950,7.333529,405.219425,7.261847,405.173400,7.202090,405.568025,8.894051,405.265350,7.190411,405.304750,6.990626,405.354650,6.863529,405.661475,6.738380,406.292975,8.593903,405.719700,6.846073,406.039550,7.229866,406.440075,8.718869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,08:30:00,409.875550,7.190150,408.481800,6.951648,408.443200,7.270817,408.481675,7.260611,408.356300,7.179241,408.776975,8.644890,408.732725,7.159731,408.801975,6.985964,408.514375,6.857960,408.358000,6.732903,408.519175,9.008185,407.860375,6.844145,407.411575,7.243237,407.637425,10.700741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,09:00:00,410.398500,7.145743,409.428200,6.957159,409.148275,7.319499,408.859000,7.257006,408.729900,7.118678,408.984625,8.443988,408.636850,7.134814,408.516825,6.981772,408.566075,6.855602,408.438175,6.723898,408.683200,8.127511,408.127125,6.838014,408.052300,7.182161,408.515225,10.428650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,09:30:00,409.844000,7.072167,408.969300,6.956400,408.798300,7.309926,408.684175,7.238672,408.745925,7.131389,409.000675,8.327401,408.786450,7.117497,408.764000,6.969928,408.741250,6.848109,408.692875,6.704524,409.711675,12.382703,408.712025,6.840711,408.716150,7.140389,409.722600,12.669151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,10:00:00,410.432050,7.037972,409.397850,6.935276,409.524600,7.197526,409.472525,7.112850,409.457350,7.074659,409.680175,8.052912,409.525825,7.040178,409.548275,6.931563,409.527925,6.799822,409.451175,6.632326,410.718575,13.920518,409.399075,6.821695,409.442650,7.077283,410.113250,11.295628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,10:30:00,411.309787,6.959733,410.348150,6.870654,410.475825,7.130676,410.320975,7.001149,410.362875,6.986746,410.493200,7.585001,410.383975,6.937973,410.394725,6.844572,410.357800,6.706956,410.350700,6.504406,410.829250,8.925226,410.412550,6.870170,410.313350,6.959249,410.508975,8.556708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,11:00:00,410.748388,6.892706,409.875775,6.796114,409.963250,7.052863,409.791675,6.978971,409.894000,6.947137,409.932500,7.159217,409.915700,6.843633,409.943475,6.794359,409.905400,6.625699,409.869300,6.387907,410.122725,7.638559,409.955925,6.686019,409.932075,7.205827,409.986625,7.472661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,11:30:00,410.562075,6.886692,409.914675,6.774225,410.130400,6.994968,409.936450,6.978242,410.002225,6.941944,410.117525,7.140640,410.056025,6.815143,410.104000,6.839070,409.963200,6.606469,409.879850,6.384170,410.004350,7.222296,409.800475,6.639031,409.852400,7.280994,410.422150,10.959564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,12:00:00,409.519125,6.843084,409.068925,6.730448,408.845375,7.289139,408.630200,6.861027,408.638525,6.860887,408.619875,6.947721,408.545375,6.727610,408.547200,6.769322,408.420200,6.535046,408.239100,6.309101,408.315100,6.925667,408.168825,6.570387,408.010750,7.038684,408.772800,12.370929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,12:30:00,406.705437,6.778686,406.449125,6.666302,406.581775,7.311230,406.264325,6.827849,406.223125,6.798976,406.223625,6.761113,406.298800,6.635416,406.342775,6.658931,406.312725,6.445435,406.233575,6.163711,406.303400,6.785274,406.171450,6.447310,406.277375,7.098281,406.558425,8.864057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,13:00:00,405.619013,6.724577,405.307175,6.603283,405.320400,7.219699,405.177800,6.865406,405.322225,6.785303,405.416725,6.727856,405.528850,6.628374,405.549975,6.609365,405.613600,6.404806,405.514350,6.130605,405.553775,6.670544,405.435400,6.373519,405.449150,6.703270,405.567325,7.641629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,13:30:00,404.747300,6.845564,404.179000,6.680400,404.342125,7.185812,404.464100,7.096645,404.593275,6.977674,404.751125,6.848199,404.858125,6.735924,405.068575,6.712012,405.125725,6.483819,405.159950,6.133905,405.407500,6.651439,405.476750,6.472351,405.450250,6.829116,407.310525,17.842510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,14:00:00,404.599750,6.721659,404.275375,6.588789,404.216700,6.831611,404.228275,6.836507,404.318250,6.807406,404.390525,6.672005,404.458975,6.565219,404.523975,6.576186,404.472200,6.345470,404.405800,6.044522,404.516175,6.554747,404.389400,6.356139,404.402950,6.717447,404.797975,8.278204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,14:30:00,406.400925,6.732146,405.644925,6.592546,405.515525,6.741576,405.721575,6.861132,406.258475,6.773865,406.599725,6.684063,406.797550,6.567818,406.997575,6.607978,406.935575,6.351735,406.798575,6.054338,406.544225,6.464992,406.420375,6.346296,406.051350,6.588757,405.837800,7.713647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,15:00:00,538.376287,6.977312,508.640450,6.842919,552.318600,6.968424,569.918975,7.022925,581.941800,7.039991,573.694975,7.004145,567.973600,6.980990,573.987375,6.998815,592.865525,6.973816,-2084.885075,-2494.647746,-2087.810125,-2494.565946,-2088.268900,-2494.590266,576.402325,6.994335,570.089150,8.575475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,15:30:00,642.501275,7.251856,645.915725,7.255433,645.277375,7.255395,644.685775,7.254956,644.135100,7.254471,643.603200,7.254271,643.090300,7.253983,642.612075,7.253546,642.127700,7.253031,641.614075,7.252384,641.048800,7.251484,640.448125,7.250515,639.823900,7.249677,639.157625,7.248686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,16:00:00,597.261675,7.199041,601.142975,7.203951,600.446950,7.203209,599.735750,7.202216,599.049400,7.201372,598.361400,7.200597,597.676450,7.199790,597.013050,7.198994,596.369000,7.198097,595.733075,7.197159,595.101100,7.196659,594.474375,7.195803,593.859725,7.194696,593.267425,7.194206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,16:30:00,575.087313,7.168618,576.340425,7.172616,576.119350,7.171832,575.874825,7.171424,575.655850,7.170388,575.435025,7.169694,575.222125,7.169351,575.026050,7.169037,574.822950,7.168509,574.637050,7.168265,574.450450,7.167696,574.253625,7.166972,574.055650,7.165832,573.848425,7.165320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,17:00:00,545.236362,6.856347,551.921875,7.057154,551.344400,7.054834,550.781700,7.051952,550.223525,7.050053,549.686075,7.047956,549.135150,7.045876,548.558875,7.043558,547.978500,7.040898,547.367125,7.038539,546.763200,7.035819,546.118875,7.032595,545.515650,7.029615,536.549175,6.493440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,17:30:00,405.472813,6.390148,404.522750,6.291122,404.173925,6.422284,403.991800,6.264540,403.982275,6.292350,404.167650,6.298692,404.230450,6.213402,404.277725,6.325269,404.212500,6.053245,404.134625,5.883507,403.828075,6.124289,403.700125,6.108157,403.652900,6.594450,403.523775,6.600765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,18:00:00,405.312212,6.338762,404.250025,6.226808,404.162275,6.246199,403.896350,6.437451,403.701700,6.244172,403.661275,6.236691,403.598900,6.160703,403.544500,6.297566,403.379250,5.986430,403.351725,5.830441,403.442325,6.208029,403.263400,6.058331,403.481425,6.338613,403.499800,6.758312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,18:30:00,405.721187,6.321215,404.509075,6.203296,403.993225,6.189509,403.775725,6.472581,403.580850,6.219281,403.565775,6.209097,403.630650,6.137640,403.653275,6.260292,403.332975,5.973399,403.162050,5.826214,403.210875,6.187474,403.053525,6.036639,402.924500,6.251984,403.139550,6.387174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,19:00:00,404.661463,6.286759,403.582125,6.169450,403.292575,6.145190,403.341625,6.338985,403.171375,6.199225,403.002625,6.177193,402.869500,6.111625,402.840025,6.238181,402.471375,5.942510,402.243775,5.797709,402.284100,6.129081,402.282325,6.018791,402.294800,6.293007,402.117200,6.187646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,19:30:00,403.899988,6.260401,402.809400,6.141019,402.742550,6.111564,402.579150,6.236799,402.368300,6.187949,402.394525,6.147466,402.314775,6.080116,402.290800,6.210784,402.060650,5.908019,401.931775,5.768494,401.916725,6.036898,401.848900,6.015327,401.948825,6.157111,402.131075,6.104522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,20:00:00,403.566638,6.243175,402.502375,6.119556,402.160000,6.089310,402.111100,6.197270,402.011575,6.166525,402.022450,6.129634,401.959800,6.069261,401.943200,6.172763,401.847325,5.905402,401.794550,5.783363,401.838925,6.014476,401.825000,6.021510,401.808250,6.068814,401.781700,6.083877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,20:30:00,404.205637,6.263699,403.053075,6.133305,402.876625,6.100018,402.650000,6.189268,402.576700,6.182924,402.565500,6.148944,402.568525,6.093870,402.533800,6.175355,402.477700,5.946395,402.461750,5.840763,402.517500,6.068091,402.605625,6.043456,402.644275,6.070172,402.684650,6.110928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,21:00:00,405.594000,6.211666,404.167425,6.105480,404.041625,6.022766,403.928150,6.076273,403.864175,6.084524,403.886900,6.074118,403.885950,6.030770,403.866100,6.096673,403.788800,5.867426,403.737400,5.750396,403.745575,5.967850,403.771300,5.990584,403.637725,5.960408,403.610725,5.986935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,21:30:00,406.059750,6.066278,404.999550,5.960803,404.561150,5.848594,404.266575,5.883802,404.115525,5.923541,404.068425,5.932030,404.061675,5.893266,404.008050,5.956719,403.801400,5.761389,403.648950,5.673544,403.579100,5.877603,403.527975,5.936933,403.441725,5.871388,403.359950,5.922507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,22:00:00,405.829187,6.099708,404.619000,5.975917,404.205125,5.907201,404.130950,5.955446,404.119750,5.994436,404.013500,5.967060,403.921300,5.925253,403.900275,5.981735,403.803600,5.815026,403.730875,5.735008,403.698475,5.884776,403.701400,5.949688,403.615600,5.884921,403.463425,5.927717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,22:30:00,406.358963,6.081930,405.562800,5.961056,404.747525,5.884169,404.653075,5.933962,404.600250,5.937310,404.498125,5.927034,404.499775,5.880884,404.453750,5.929275,404.249650,5.770584,404.170825,5.686662,404.165550,5.829473,404.054125,5.908420,403.610700,5.864000,402.942950,5.991782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,23:00:00,405.982788,5.995599,405.942200,5.886916,405.570025,5.783758,405.234075,5.787617,405.123050,5.774826,405.103875,5.773512,404.993350,5.722202,404.814100,5.766352,404.632650,5.551401,404.324700,5.526127,403.920025,5.765453,403.207550,5.924734,402.491975,6.025226,402.218650,6.131227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2015,23:30:00,406.612725,5.797693,405.808300,5.693835,405.918600,5.627870,405.646300,5.579273,405.572125,5.619751,405.475000,5.605928,405.397525,5.529882,405.207525,5.659998,404.751175,5.512618,404.223900,5.542993,403.958075,5.796250,403.262525,5.945359,402.599975,6.204712,401.775200,6.311907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,00:00:00,407.307271,5.835049,406.756775,5.711212,406.592900,5.737845,406.296725,5.749320,405.795200,5.862111,405.636400,5.766638,405.295000,5.782701,404.796050,5.936464,403.746575,5.834268,403.220525,5.891792,402.752700,5.967431,402.256550,6.043428,401.743625,6.274963,401.214133,6.300730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,00:30:00,407.573287,5.816688,406.928025,5.716218,406.884400,5.735390,406.695250,5.790979,406.588800,5.759530,406.502000,5.743939,406.322650,5.690675,406.086800,5.827638,405.603275,5.640010,404.682575,5.664769,402.815925,5.907636,402.080450,6.020611,401.815750,6.224865,401.342275,6.188771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,01:00:00,406.644863,5.699540,406.301500,5.604954,406.213825,5.709124,405.984125,5.691915,405.961450,5.568738,405.949475,5.614268,405.851875,5.525131,405.735475,5.615430,405.394800,5.303293,404.975650,5.232592,404.123700,5.629506,403.254800,5.860956,402.514450,6.019859,401.715475,6.117282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,01:30:00,405.847287,5.776463,405.287050,5.644732,405.264575,5.760661,405.182450,5.780779,405.094725,5.562831,405.069075,5.651357,405.009950,5.549386,405.000925,5.630406,404.716225,5.348877,404.415200,5.280748,403.943425,5.613266,403.188650,5.806957,402.453975,5.963938,402.193550,6.139444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,02:00:00,406.338262,5.820797,405.678050,5.712649,405.779775,5.777995,405.621125,5.734916,405.457750,5.648934,405.325775,5.724616,405.231050,5.634375,405.103000,5.731329,404.606325,5.560778,404.082300,5.602226,403.382325,5.885648,402.839250,5.993155,402.469125,6.210765,402.311450,6.339064,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,02:30:00,406.731362,5.944520,405.889825,5.832259,406.044625,5.872160,405.669150,5.856547,405.573625,5.832042,405.517625,5.875588,405.459900,5.810579,405.222850,5.913297,404.621750,5.854353,404.063075,5.965785,403.596550,6.171040,403.275525,6.179108,402.546375,6.468416,402.037975,6.627283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,03:00:00,406.836925,6.033495,406.176125,5.912310,406.089175,5.940301,405.800650,5.952676,405.683975,5.972979,405.628250,5.978999,405.567400,5.925614,405.264825,6.024302,404.795600,5.973788,403.816550,6.191176,402.752500,6.379414,402.335025,6.471137,402.067225,6.869477,402.208250,7.047057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,03:30:00,407.346862,6.075834,406.465525,5.973199,406.697650,5.971194,406.364050,5.998424,406.239525,6.041848,406.162250,6.024918,406.055125,5.985172,405.917575,6.070977,405.607400,6.016430,405.093250,6.217143,404.578475,6.423694,404.306075,6.478195,403.675275,6.730192,403.395250,6.898237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,04:00:00,407.842213,6.106878,407.003075,6.070115,406.794650,5.986820,406.626650,6.026347,406.594550,6.195468,406.490850,6.054481,406.432575,6.115474,406.226475,6.121407,405.762700,6.085975,405.431000,6.266276,405.080700,6.470386,404.701550,6.445906,404.261350,6.714143,404.017975,6.815348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,04:30:00,407.551162,6.175019,406.826025,6.186811,406.722300,6.010277,406.352900,6.088439,407.532125,10.728397,406.195650,6.342424,407.019150,7.252576,405.859000,6.428935,405.487875,6.283630,405.401175,6.376014,405.321600,6.941810,404.991550,6.479512,404.569750,6.694151,404.253050,6.765489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,05:00:00,406.430725,6.325772,405.698575,6.275007,405.595150,6.046306,405.341250,6.176065,406.922900,12.947155,405.387575,7.008195,407.960300,11.786594,405.132950,6.604955,404.930575,6.427171,404.814100,6.442380,405.254175,9.203690,404.634175,6.515581,404.943400,9.207028,404.139350,6.739752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,05:30:00,406.138587,6.440375,405.432925,6.331343,405.298400,6.108911,405.106150,6.300721,406.039125,11.117315,405.362775,8.162005,406.507175,12.747893,404.783300,6.670096,404.593900,6.485476,404.326425,6.478345,405.022425,11.176755,403.911550,6.574950,404.515250,11.611473,403.358400,6.936638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,06:00:00,405.658137,6.572343,405.044625,6.438938,404.902425,6.200791,404.832975,6.412148,406.435750,12.702868,405.151000,8.372373,406.057800,11.410773,404.738525,6.714814,404.560625,6.514468,404.420000,6.474987,405.367000,12.045700,404.228750,6.567854,405.198425,12.112120,403.948675,6.866787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,06:30:00,405.357275,6.656777,404.837475,6.571316,404.781950,6.267405,404.778700,6.566200,406.859125,14.079698,405.118525,8.560889,406.017725,12.106832,404.645250,6.755829,404.516400,6.540440,404.450600,6.486175,405.410175,11.623260,404.353925,6.543780,405.463475,12.765533,404.285225,6.833946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,07:00:00,405.909200,6.766897,405.354400,6.689512,405.275550,6.380387,405.339550,6.705132,406.571200,12.847130,405.748100,8.452152,408.693825,24.764878,405.436025,6.970823,405.331925,6.628745,405.358275,6.591469,406.428300,12.337495,405.344250,6.607945,406.566775,13.572148,405.664625,9.851579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,07:30:00,406.703600,6.852261,406.362300,6.781620,406.335875,6.582109,406.329875,6.860101,407.955350,14.428138,406.831575,9.633677,409.230250,23.264190,406.182825,7.094403,405.989350,6.712169,405.959375,6.669935,407.317975,14.196588,405.760075,6.687979,407.175100,15.090152,405.685650,8.309429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,08:00:00,405.835188,6.986207,405.649900,6.910228,405.552775,6.771768,405.516525,7.060338,406.650475,12.044488,406.014450,10.157025,406.493000,13.286005,405.233075,7.148487,405.041500,6.930260,404.850450,6.807571,406.245800,14.433493,404.705875,6.899178,406.568500,18.092553,404.422375,7.384330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,08:30:00,404.466862,7.187220,404.239850,7.099264,404.140075,6.968826,404.185325,7.318092,406.309400,15.018680,404.851025,11.181518,405.721375,16.269008,403.969375,7.425332,403.858550,7.261889,403.710125,7.020855,405.236925,15.527695,403.564475,7.167625,405.808500,20.351847,403.864325,9.480587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,09:00:00,404.038575,7.376766,403.734600,7.289091,403.665350,7.180294,403.705025,7.538162,405.657225,15.647078,404.465375,11.559995,405.099975,14.861560,403.683725,7.621005,403.610550,7.508318,403.532550,7.167544,405.137225,15.928518,403.484375,7.390610,406.219075,24.143960,404.125575,11.610834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,09:30:00,403.535588,7.467977,403.273550,7.384384,403.154075,7.305957,403.190350,7.686692,405.223550,15.742697,403.912175,11.370440,403.953725,11.689368,403.171950,7.714011,403.124875,7.610447,403.031425,7.234151,404.558975,15.354163,403.059725,7.517705,405.919350,25.426905,403.379350,9.727036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,10:00:00,403.072837,7.527531,402.831900,7.445011,402.740400,7.385576,402.796850,7.758799,404.034950,13.513918,403.628675,11.947988,403.098400,9.098228,402.832200,7.769343,402.793025,7.664805,402.716400,7.275930,404.099175,14.587198,402.736700,7.574907,405.675950,25.759235,402.705425,7.779652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,10:30:00,403.143075,7.600016,402.807925,7.501430,402.732275,7.462734,402.772525,7.839555,402.780500,7.859385,403.631050,12.266423,403.214100,9.851187,402.841675,7.835425,402.837500,7.736080,402.773825,7.342206,403.944750,13.301985,402.855175,7.646534,405.791750,25.737010,403.544250,11.684143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,11:00:00,403.502525,7.654113,403.088300,7.557094,403.009375,7.539598,403.090075,7.922924,403.143750,7.929680,404.133450,12.789118,403.618950,9.778282,403.279575,7.893613,403.320725,7.779250,403.258225,7.367841,404.442850,13.314778,403.390650,7.687497,406.214850,24.815257,403.735375,9.167443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,11:30:00,404.561062,7.656080,404.170600,7.522556,404.126550,7.528818,404.222325,7.897942,404.280350,7.895352,405.146450,12.293425,404.760600,9.884216,404.408400,7.860148,404.397725,7.742010,404.377500,7.323832,405.643325,13.605945,404.496950,7.650422,406.939225,22.217712,404.964050,9.934997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,12:00:00,405.507000,7.686694,405.194825,7.502721,405.128725,7.519515,405.239400,7.890761,405.311650,7.880091,406.034250,11.613770,405.630200,9.237188,405.349250,7.766604,405.367950,7.721283,405.300300,7.316695,406.079275,11.400902,405.373200,7.636280,407.549600,20.191737,405.407050,7.851101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,12:30:00,405.501462,7.787354,405.252550,7.518646,405.186750,7.543952,405.269825,7.969048,405.279075,7.920066,405.983925,11.521955,405.534550,8.967782,405.285625,7.702120,405.293400,7.732366,405.216625,7.343193,405.526875,8.898004,405.255350,7.653004,407.202000,18.919368,405.196975,7.788177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,13:00:00,405.292950,7.925471,404.928575,7.530127,404.853275,7.563078,404.947800,8.062610,404.959425,7.828810,405.531425,10.669355,405.329000,9.484570,404.983675,7.665715,405.004025,7.744065,404.934500,7.343229,405.489700,10.084773,405.014950,7.668229,406.880025,18.067970,404.996075,7.756922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,13:30:00,406.846162,7.934869,406.219800,7.512579,406.234500,7.550607,406.603375,9.057396,406.429850,7.686688,407.036300,10.254934,406.830050,8.947254,406.617225,7.603143,406.706375,7.728625,406.712575,7.317293,407.681350,12.183848,406.876525,7.660758,408.689800,17.140497,407.105975,8.259211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,14:00:00,408.548025,7.937800,408.195550,7.496239,408.179125,7.533511,408.499600,9.256782,408.178625,7.683565,408.585600,9.662616,408.610200,9.849481,408.165450,7.578913,408.174525,7.720563,408.094300,7.310869,408.519950,9.449708,408.164325,7.649790,409.898275,17.180505,408.084725,7.648572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,14:30:00,408.285125,7.929408,407.934800,7.477302,407.864900,7.544054,408.123875,8.979083,407.856125,7.663768,408.196525,9.359415,408.111450,8.956896,407.852250,7.547834,407.863225,7.710189,407.743225,7.293470,408.199675,9.638089,407.787325,7.631010,409.612300,17.749285,407.680025,7.579334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,15:00:00,408.211863,7.900696,407.846075,7.441697,407.857950,7.520879,408.060775,8.646770,407.787475,7.629960,408.044900,8.943761,407.985025,8.701277,407.767700,7.512623,407.776550,7.682369,407.668025,7.249647,408.115575,9.740937,407.685100,7.599042,409.359650,17.145303,407.575425,7.510283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,15:30:00,408.362087,7.845098,407.929725,7.376056,407.917575,7.470717,408.072900,8.486562,407.873750,7.535365,408.041800,8.460437,408.036775,8.561641,407.804600,7.456350,407.850600,7.624405,407.740600,7.133232,407.988950,8.450094,407.803025,7.528280,409.362225,16.014727,407.736450,7.716884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,16:00:00,408.989263,7.768819,408.552450,7.278046,408.518650,7.386844,408.648975,8.189029,408.480225,7.477702,408.579700,8.013696,408.704675,8.627327,408.438350,7.392731,408.421800,7.375424,408.355800,7.032785,408.553175,8.020177,408.435700,7.476067,409.879525,14.920823,408.405600,7.759702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,16:30:00,409.056250,7.744417,408.686175,7.243161,408.617150,7.337055,408.695925,7.888520,408.610800,7.438176,408.678300,7.741078,408.742650,8.173718,408.517300,7.373480,408.467400,7.279053,408.376925,7.022512,408.476675,7.650318,408.440450,7.468779,409.765025,14.231942,408.348675,7.357922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,17:00:00,408.802900,7.766599,408.435425,7.253463,408.434150,7.341198,408.479500,7.951866,408.347775,7.461830,408.406800,7.701831,408.459575,8.056341,408.305025,7.393877,408.244175,7.289231,408.153975,7.048810,408.479100,8.722375,408.262875,7.658430,409.340325,13.309670,408.113300,7.403221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,17:30:00,408.217588,7.771589,407.931225,7.249806,407.870650,7.352996,407.919500,7.954923,407.773900,7.459912,407.829675,7.709683,407.806375,7.857423,407.682525,7.403720,407.584700,7.288623,407.483900,7.047972,407.741700,8.527138,407.575000,7.768609,407.989700,10.484357,407.342350,7.317871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,18:00:00,407.381537,7.765665,407.090950,7.255401,407.109850,7.414041,407.197150,8.129133,407.042200,7.444862,407.144900,7.992281,407.112800,8.049603,406.922950,7.382492,406.871925,7.522255,406.724600,7.081088,406.875525,8.113748,407.284200,10.329607,407.954375,13.854275,406.590875,7.309306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,18:30:00,406.636525,7.778643,406.300500,7.281906,406.363625,7.591545,406.436350,8.152397,406.237575,7.482374,406.603000,9.524990,406.308550,8.276098,406.099700,7.397238,406.067175,7.555916,405.902875,7.123442,406.067225,8.052960,406.798975,12.014602,407.808375,18.005030,405.835250,7.531469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,19:00:00,406.028000,7.781970,405.738875,7.300085,405.757100,7.650240,405.916275,8.720142,405.695475,7.642822,406.381925,11.244030,406.619750,12.406055,405.656625,7.657666,405.586250,7.577388,405.457600,7.206030,405.614800,8.069191,406.713475,13.705300,407.713600,20.525083,405.414925,7.611335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,19:30:00,405.731350,7.864644,405.410500,7.304436,405.450650,7.699085,406.151950,11.718515,405.396375,7.755547,406.681600,14.423413,406.939750,16.426457,405.253350,7.721190,405.187300,7.584070,405.047375,7.222247,406.111175,12.513002,406.962250,17.760675,407.533100,22.115248,404.956825,7.391906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,20:00:00,405.271262,7.857253,404.883550,7.255028,405.417825,10.029054,405.655525,11.509057,404.859725,7.688336,406.389025,15.624220,406.801700,18.537710,404.794300,7.672372,404.725475,7.535681,404.625375,7.128247,405.847550,13.245725,406.575625,17.951353,407.068225,21.912545,404.527125,7.264335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,20:30:00,404.952113,7.810245,404.581225,7.182905,406.031825,14.826425,405.364275,11.610050,404.565075,7.671440,406.242800,16.632517,406.711275,20.153110,404.487600,7.629629,404.418150,7.469664,404.310275,7.056124,405.404025,12.553777,406.123775,16.977902,406.798725,22.312635,404.195200,7.172244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,21:00:00,405.678537,13.464883,404.291125,7.200203,405.432800,12.859050,405.047750,11.300840,404.273025,7.525697,405.748725,15.078970,406.741200,22.159645,404.423050,8.509153,404.183375,7.311922,404.052425,6.867202,405.213250,12.707660,405.804225,16.355193,407.070025,25.679195,403.923875,6.914638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,21:30:00,407.246825,23.955489,404.242625,7.318390,405.262150,12.326218,405.005575,11.267650,404.237750,7.376165,405.976575,16.704397,406.926650,23.808813,405.738425,15.306455,404.147525,7.183798,404.063025,6.750651,405.371400,13.449040,406.119825,18.302510,407.418575,26.906268,404.004175,6.830435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,22:00:00,407.653987,24.526125,404.561425,7.290887,405.652150,12.646268,405.291975,11.183278,404.517600,7.238199,406.243850,16.440985,407.268725,23.991528,406.285700,16.975597,404.421650,6.991500,404.347475,6.590374,405.811975,14.028993,406.543125,18.800655,407.548300,26.023745,404.365475,6.725084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,22:30:00,408.171400,24.063366,405.048675,6.995002,406.659325,15.350490,406.029075,12.023272,404.970700,6.848979,407.207425,19.591205,407.957500,25.090480,407.450225,21.789583,404.874300,6.726554,404.806250,6.399261,405.983450,12.234690,406.651900,15.837695,408.759450,28.574793,404.902325,6.654010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,23:00:00,408.645700,23.753894,405.510500,6.948379,407.928100,21.144833,407.742475,19.854338,405.452900,6.831664,408.030850,21.939353,408.766950,27.056013,408.943325,27.293042,405.404775,6.728714,405.349300,6.363045,406.004925,9.440359,406.701600,12.843230,409.580100,28.100200,405.550175,7.114167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,23:30:00,408.912675,23.340983,406.925425,11.865231,409.056950,24.266600,408.248475,20.821348,406.707550,9.081006,409.717150,27.097220,409.281050,27.941187,410.689900,27.977065,406.175050,10.184226,405.480300,6.523667,406.420050,10.200230,406.364000,11.573975,408.896450,27.853525,405.289525,7.013082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,00:00:00,408.090200,22.810426,406.369225,12.790233,409.653125,24.144825,406.604600,14.817925,408.872675,20.553055,410.140625,26.874732,408.230775,26.952275,409.381800,27.473718,408.282475,27.757603,404.837000,7.252031,408.851175,22.513190,405.627950,11.507215,408.400675,25.730583,404.670533,7.055860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,00:30:00,407.636563,22.976477,405.626650,11.792163,405.963225,13.809537,405.560700,11.666523,408.215775,25.110325,407.487550,25.506620,406.685425,19.376208,408.191350,26.654275,406.488125,18.658728,404.444725,7.121597,409.309475,25.099963,405.697725,13.262035,409.184075,26.470085,404.371500,7.528970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,01:00:00,407.164463,22.753777,405.124525,11.361425,405.849875,15.702310,405.047700,11.422228,407.440700,24.003895,406.228450,19.523128,406.480600,21.257540,405.829725,16.810280,405.438400,14.489770,403.882050,7.256093,408.062600,26.705867,404.927800,12.842160,408.594200,26.877550,403.698525,7.645825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,01:30:00,405.675175,18.708741,404.029900,10.029397,405.437625,18.551655,404.409875,12.213442,404.460775,13.208380,405.837875,22.921490,405.885450,23.645200,404.233850,12.823115,404.224325,12.751865,402.915675,7.232369,406.946550,27.060958,404.196950,14.073340,407.420200,27.143535,402.678400,7.665708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,02:00:00,403.842337,14.657059,402.483325,8.944215,404.234200,19.627733,403.260825,13.513600,402.485900,9.860854,404.670725,24.154652,404.542475,23.556265,402.498575,10.859557,402.635600,11.578872,401.610750,7.090121,405.611600,27.156983,402.721575,12.889025,406.239050,27.184180,401.509975,7.520498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,02:30:00,403.228350,12.216720,401.999850,7.874616,404.348750,22.219143,404.168925,20.981827,402.199525,9.221697,404.693125,25.029508,404.080275,21.071160,402.637325,11.749095,402.157350,9.379182,401.629825,6.815266,405.211550,27.001825,402.364725,10.507895,405.247650,27.398710,401.850850,7.835497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,03:00:00,402.780162,10.636681,401.897675,7.301455,404.620750,24.140805,403.919350,19.610825,401.969800,8.655824,404.648350,25.679007,403.441650,17.653920,402.666850,12.986532,401.440775,7.143341,401.343525,6.589156,404.768975,24.352735,401.657050,8.562110,405.110950,27.618545,401.366025,7.531132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,03:30:00,402.272000,9.613165,401.505850,7.066697,404.371275,25.406012,402.752475,14.373922,401.567025,8.374867,404.323950,25.664985,402.725050,14.801123,401.515025,9.026257,400.975125,6.555556,400.872750,6.278688,403.734500,20.663115,401.070825,7.469924,404.796325,27.825458,401.020175,7.438504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,04:00:00,401.691537,8.456182,401.131850,6.950488,404.293025,26.538717,401.844575,10.899243,401.126650,7.530108,403.952325,25.140192,401.817075,11.277712,401.215175,8.301824,400.761625,6.459578,400.690675,6.109725,403.133500,18.149993,400.789600,6.887687,404.511975,27.870910,400.813075,7.346226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,04:30:00,401.511825,7.729609,400.951300,6.781602,404.203500,27.118325,401.274675,9.124297,400.861825,7.106391,403.875825,25.733078,401.072975,8.284784,400.909400,7.665789,400.598125,6.346790,400.531350,5.964727,401.580025,11.219967,400.632875,6.651507,404.370125,28.163047,400.763850,7.290878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,05:00:00,401.475113,7.134604,401.090825,6.718614,404.292375,26.432690,401.325525,8.151183,401.091350,7.093545,404.157500,25.974135,401.112200,7.427195,400.958225,6.938810,400.803350,6.340381,400.698150,5.974658,401.027525,7.774766,400.809225,6.557392,404.648825,28.549805,400.845800,7.076484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,05:30:00,401.193438,6.689390,400.916925,6.648041,402.684250,16.583613,400.960400,7.299479,400.845800,6.815679,403.716500,24.402132,400.861075,7.099120,400.780525,6.896371,400.612650,6.251527,400.537675,5.974379,400.714025,6.927846,400.603975,6.402666,404.534100,28.721708,400.614600,6.758147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,06:00:00,401.414738,6.413738,401.123325,6.405587,401.352175,7.477127,401.254300,7.159046,401.422850,7.562136,402.841600,16.290425,401.064850,6.758717,400.992775,6.518850,400.899300,6.162121,400.831575,5.975825,401.013825,7.046936,400.865750,6.290594,404.838825,28.735218,400.815750,6.541188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,06:30:00,401.592975,6.390661,401.172975,6.414250,401.140125,6.714325,401.118825,6.906337,403.810075,14.545120,402.132075,11.748310,401.049900,6.703897,400.968925,6.517204,400.854650,6.156456,400.788325,5.911448,401.025550,7.197124,400.828125,6.309890,404.728900,28.682498,400.730925,6.456663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,07:00:00,401.918788,7.237216,401.320250,6.377903,401.338175,6.691706,401.301200,6.701940,404.503150,18.879703,401.943575,10.350846,401.146550,6.630156,401.062425,6.464873,400.940400,6.166645,400.885050,5.959893,401.075025,7.069347,400.877175,6.303310,403.554925,22.172928,400.796975,6.324241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,07:30:00,402.056950,7.545145,401.471375,6.366302,401.463000,6.536052,401.478550,6.694763,405.158200,24.824443,402.009775,9.691683,401.390725,6.769309,401.274450,6.482384,401.166150,6.177914,401.099700,5.915217,401.283925,7.016336,401.108775,6.307639,402.619875,14.130618,401.055625,6.326801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,08:00:00,402.014237,6.584299,401.624650,6.392210,401.612025,6.548341,401.644850,6.758479,404.657075,23.599693,402.075775,9.058383,401.586675,6.737357,401.530975,6.622056,401.423050,6.144087,401.353500,5.810171,401.541250,6.855670,401.401025,6.284968,402.435775,11.542480,401.340400,6.302760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,08:30:00,402.584450,6.498794,402.234125,6.382055,402.249825,6.628972,402.239350,6.550793,403.637575,14.254355,402.680025,8.741182,402.264850,6.659104,402.322325,6.983422,402.146675,6.101381,402.121975,5.768036,402.306700,6.730761,402.221500,6.285252,402.681375,8.749763,402.161675,6.295709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,09:00:00,403.169150,6.506654,402.954300,6.421961,402.878650,6.595752,402.821250,6.549012,403.429450,9.435940,403.197025,8.335805,402.782625,6.613135,402.711950,6.575788,402.578450,6.143778,402.469325,5.828005,402.668450,6.730697,402.532575,6.311405,402.762450,7.622649,402.474150,6.356139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,09:30:00,402.156387,6.593778,401.944325,6.487916,401.851875,6.546336,401.810100,6.610745,402.268975,8.527458,402.153400,8.100552,401.837625,6.631005,401.810800,6.573973,401.733475,6.225809,401.655125,5.934270,401.816275,6.721024,401.732050,6.331541,401.881150,7.140359,401.741525,6.384932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,10:00:00,401.774650,6.592108,401.576000,6.508016,401.528625,6.548293,401.494525,6.613988,401.678200,7.300123,401.870675,7.965585,401.586825,6.647689,401.586750,6.585489,401.529200,6.173310,401.452225,5.795354,401.658500,6.753915,401.546675,6.315730,401.647975,6.869501,401.532450,6.379990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,10:30:00,401.055375,6.520896,400.913850,6.458141,400.838225,6.564974,400.857875,6.647585,400.971600,6.816089,401.182400,7.591077,401.019725,6.595495,401.007750,6.564676,400.938600,6.129174,400.862525,5.711861,401.079475,6.683815,400.997625,6.286278,401.093650,6.703814,401.044525,6.370387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,11:00:00,400.635763,6.558666,400.507475,6.480731,400.352775,6.645350,400.429800,6.745436,400.616425,6.900124,400.876300,7.551107,400.689625,6.625374,400.742600,6.640340,400.678950,6.146492,400.619725,5.639315,400.851825,6.563080,400.832525,6.304475,400.923975,6.693259,400.865450,6.415716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,11:30:00,400.237300,6.555380,400.085875,6.428853,399.945125,6.647012,399.997800,6.664452,400.168125,6.816394,400.313825,7.155443,400.193450,6.538414,400.261500,6.606771,400.189000,6.023160,400.089850,5.456995,400.335500,6.453391,400.278275,6.216659,400.349625,6.553504,400.318300,6.331311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,12:00:00,403.605762,6.513523,399.883875,6.376064,399.633250,6.601412,399.667075,6.734730,399.966550,7.051635,399.998050,6.966695,399.947050,6.529986,400.087400,6.637096,400.116275,6.071362,400.067675,5.523736,400.315350,6.448106,400.325550,6.235059,400.436925,6.575904,400.438750,6.426990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,12:30:00,400.956600,6.656608,400.222275,6.523967,400.082075,6.776287,400.286100,7.045700,400.603975,7.148600,400.717100,7.040955,400.707500,6.659841,400.943875,6.789980,401.036000,6.220993,401.007075,5.722678,401.252525,6.475979,401.307575,6.252762,401.442575,6.524788,401.507200,6.396786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,13:00:00,402.710175,6.582131,402.473350,6.463614,402.421650,6.601040,402.480875,6.757232,402.605400,6.863779,402.688975,6.857466,402.625950,6.477889,402.769675,6.618343,402.759075,6.111781,402.722375,5.714171,402.902650,6.384931,402.828775,6.137674,402.928375,6.436043,402.918600,6.335281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,13:30:00,402.215150,6.563566,402.100575,6.435877,402.027425,6.529647,402.016250,6.735488,402.197750,6.873847,402.205975,6.765076,402.173725,6.464406,402.262475,6.645074,402.166675,6.040482,402.050100,5.574149,402.235275,6.355856,402.157725,6.010627,402.248825,6.404682,402.224800,6.314028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,14:00:00,401.850262,6.488680,401.560175,6.385569,401.494475,6.472946,401.494675,6.643501,401.717750,7.068243,401.703875,6.651776,401.723350,6.408434,401.828325,6.562924,401.754025,6.067141,401.695975,5.688605,401.855575,6.290220,401.767400,5.927529,401.864075,6.340927,401.848225,6.252598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,14:30:00,402.510050,6.459899,402.180250,6.325612,402.115150,6.367796,402.199700,6.570524,402.302125,6.873186,402.261150,6.569043,402.228800,6.352295,402.311700,6.548580,402.248750,5.956461,402.210850,5.567783,402.407500,6.271659,402.364750,5.782695,402.552675,6.337135,402.587975,6.351320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,15:00:00,403.313738,6.491390,402.986750,6.328563,402.956700,6.364427,403.028700,6.605083,403.087725,6.836163,403.046575,6.571656,403.022325,6.366507,403.070300,6.567935,402.938050,5.963066,402.860625,5.569290,403.008825,6.290322,402.878700,5.723831,403.002650,6.371588,402.983650,6.337519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,15:30:00,402.006287,6.460050,401.925700,6.249092,401.799675,6.316953,401.807925,6.683415,401.838300,6.784463,401.762400,6.571559,401.700700,6.346887,401.698325,6.577088,401.491850,5.715804,401.364775,5.192797,401.593325,6.234449,401.387850,5.397730,401.584550,6.284596,401.487550,6.144203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,16:00:00,402.375775,6.396892,401.906375,6.161692,401.839850,6.237497,401.946325,6.586201,402.042900,6.682764,402.058450,6.502842,402.075350,6.255681,402.194350,6.524728,402.089275,5.756407,402.046625,5.309223,402.256700,6.191610,402.103850,5.469743,402.280575,6.258736,402.286000,6.125924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,16:30:00,403.203850,6.437099,402.900550,6.188631,402.858350,6.268956,402.883400,6.441964,402.936525,6.695711,402.921000,6.521767,402.844100,6.215580,402.902425,6.554068,402.752100,5.838685,402.649500,5.443917,402.830700,6.188797,402.690300,5.560394,402.856875,6.274393,402.770975,6.146989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,17:00:00,403.362225,6.458300,403.050200,6.189454,403.051200,6.268766,403.050175,6.385814,403.090075,6.592373,403.061825,6.489278,402.961850,6.036584,403.012100,6.522167,402.818875,5.844342,402.731625,5.495747,402.871475,6.181489,402.710100,5.592424,402.829375,6.221022,402.762075,6.080954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,17:30:00,403.567050,6.399040,403.132975,6.138380,403.165350,6.225771,403.058400,6.281139,403.056625,6.475118,403.026125,6.406513,402.890450,5.834384,402.988125,6.445936,402.815075,5.800999,402.731875,5.485291,402.871775,6.135420,402.725800,5.566567,402.826325,6.136027,402.790525,6.026610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,18:00:00,404.149550,6.397219,403.665175,6.147614,403.669100,6.238693,403.690525,6.300107,403.732525,6.482233,403.755050,6.414909,403.663825,5.826365,403.805075,6.455953,403.679750,5.858961,403.644875,5.588703,403.780825,6.124017,403.720175,5.650672,403.880275,6.136031,403.891025,6.050706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,18:30:00,404.981075,6.418188,404.598900,6.164211,404.508025,6.259022,404.449525,6.329000,404.476950,6.527677,404.446000,6.452122,404.275775,5.824070,404.375400,6.493195,404.218075,5.861793,404.125925,5.599132,404.190800,6.081043,404.053100,5.644687,404.137600,6.127757,404.081950,6.038379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,19:00:00,404.573263,6.370753,404.204850,6.181907,404.152750,6.252582,404.078075,6.283946,404.071850,6.367231,404.029300,6.349000,403.907925,5.871176,403.968200,6.361501,403.873925,5.977230,403.829875,5.796360,403.890900,6.017012,403.915525,5.827911,403.950225,6.057976,403.933025,6.013007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,19:30:00,405.059725,6.290349,404.707600,6.159933,404.717750,6.200309,404.649950,6.210302,404.646800,6.336436,404.604800,6.234429,404.511525,5.921806,404.495475,6.246799,404.405050,5.998789,404.319650,5.880336,404.307525,5.989328,404.208450,5.884747,404.155775,6.003570,404.042800,5.983346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,20:00:00,404.707063,6.289809,404.365425,6.161268,404.243500,6.193947,404.182600,6.202154,404.215125,6.544917,404.111175,6.226721,404.033225,5.959333,404.005175,6.246092,403.916550,5.988977,403.829975,5.879903,403.773875,6.000556,403.670975,5.850361,403.625050,6.000294,403.568200,5.965670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,20:30:00,403.800038,6.303926,403.547575,6.155651,403.521125,6.196101,403.436925,6.209110,403.535725,6.772947,403.361400,6.245896,403.277550,5.956895,403.306675,6.293690,403.165150,5.906581,403.075625,5.757331,403.074250,5.961453,403.003850,5.714851,403.052950,5.986312,403.017850,5.920464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,21:00:00,403.843212,6.319308,403.447075,6.151308,403.344275,6.204010,403.292125,6.208454,403.441425,6.976289,403.285575,6.269858,403.186200,5.939850,403.267775,6.339853,403.151425,5.929422,403.075350,5.687286,403.138000,5.915890,403.086125,5.678567,403.123200,5.967477,403.115650,5.898681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,21:30:00,404.213600,6.344484,403.891975,6.169413,403.858575,6.211573,403.831575,6.237486,403.956175,6.836492,403.849400,6.307663,403.765425,5.961972,403.835250,6.374999,403.721725,5.959557,403.682725,5.730623,403.707225,5.922115,403.649175,5.715363,403.664925,5.951714,403.653350,5.890194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,22:00:00,404.546662,6.349960,404.111200,6.159933,404.149050,6.206155,404.052950,6.239689,405.748925,13.393920,403.993625,6.324924,403.887075,5.942951,403.967225,6.390179,403.785450,5.898116,403.707700,5.683618,403.730475,5.850918,403.669600,5.655028,403.718825,5.899753,403.689875,5.840611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,22:30:00,404.542950,6.347203,404.109275,6.149552,404.062275,6.195352,404.034275,6.232257,405.749575,12.940868,403.998850,6.328448,403.898025,5.918536,403.970975,6.394143,403.806000,5.880718,403.735350,5.681569,403.755925,5.843140,403.716775,5.670006,403.732975,5.884379,403.685825,5.811030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,23:00:00,404.574575,6.323527,404.133550,6.113589,404.084375,6.166242,404.031675,6.203586,404.657175,9.178333,404.020475,6.284486,403.911725,5.875912,403.950300,6.344316,403.795875,5.842681,403.701000,5.650971,403.692250,5.797969,403.637575,5.635213,403.664875,5.822310,403.618250,5.750476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2015,23:30:00,404.473638,6.307907,404.078525,6.089878,404.117525,6.139877,404.074325,6.181791,404.412375,7.780417,404.065525,6.251142,403.963050,5.865993,404.010700,6.313649,403.885600,5.859286,403.782725,5.696628,403.791100,5.813405,403.756075,5.691378,403.767425,5.846163,403.739175,5.789780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,00:00:00,404.724657,6.318504,404.219950,6.097553,404.274500,6.141846,404.237200,6.180642,404.344625,7.030254,404.191375,6.245876,404.070100,5.880740,404.109100,6.310165,403.943000,5.867629,403.870275,5.715819,403.841225,5.823869,403.790100,5.696742,403.794800,5.833255,403.754233,5.766898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,00:30:00,404.750675,6.291172,404.330200,6.075416,404.414900,6.106086,404.321625,6.139635,404.375225,6.719959,404.228100,6.201697,404.095000,5.853834,404.124800,6.273292,403.939000,5.839608,403.831275,5.695888,403.814950,5.796805,403.758325,5.678622,403.748000,5.799992,403.688350,5.711026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,01:00:00,405.004838,6.246802,404.327300,6.032100,404.368425,6.045210,404.270350,6.084653,404.307900,6.518372,404.206175,6.143405,404.077375,5.804818,404.084350,6.219125,403.890800,5.789968,403.796700,5.652024,403.794850,5.753110,403.709075,5.637578,403.643450,5.743210,403.529475,5.647233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,01:30:00,405.239762,6.235775,404.497500,6.013950,404.619100,6.025847,404.516200,6.082162,404.282825,6.424214,404.093675,6.139420,404.019800,5.769534,403.983000,6.191409,403.779000,5.750351,403.658275,5.615357,403.631650,5.709578,403.584625,5.605032,403.505050,5.712328,403.435525,5.621917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,02:00:00,405.004500,6.208171,404.226950,5.983150,404.232400,5.979445,404.189300,6.051803,404.179750,6.317941,404.082800,6.136832,403.951150,5.751141,403.999550,6.166360,403.751050,5.752143,403.581100,5.619361,403.555950,5.708466,403.494625,5.606838,403.450675,5.719446,403.392775,5.627671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,02:30:00,405.443575,6.218546,404.425625,6.004030,404.331975,5.964371,404.215650,6.059482,404.153025,6.275908,404.081400,6.189124,403.955925,5.772529,403.978000,6.198013,403.761050,5.782748,403.685525,5.666301,403.664475,5.752603,403.614000,5.670748,403.580550,5.775334,403.450400,5.693097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,03:00:00,404.826600,6.263723,404.297075,6.050128,404.461700,6.020427,404.344900,6.145278,404.332000,6.311433,404.259000,6.233898,404.161550,5.856926,404.151450,6.255800,403.937300,5.868943,403.830350,5.763379,403.766150,5.830196,403.697050,5.751886,403.668950,5.835751,403.554450,5.748697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,03:30:00,405.094475,6.292592,404.498200,6.075130,404.604150,6.034807,404.357950,6.164957,404.313900,6.307542,404.237000,6.257552,404.087100,5.875976,404.074725,6.285675,403.918275,5.870536,403.841975,5.759884,403.781575,5.825251,403.738275,5.748860,403.691525,5.835653,403.606750,5.726257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,04:00:00,405.714525,6.303759,404.652525,6.087015,404.558000,6.026260,404.458475,6.163577,404.412775,6.288871,404.364300,6.262190,404.233450,5.879109,404.225200,6.287994,404.037725,5.884335,403.942875,5.778816,403.949875,5.842998,403.919500,5.761091,403.873000,5.841302,403.814975,5.732057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,04:30:00,406.971912,6.323267,405.394100,6.114637,404.903200,6.024584,404.873625,6.174916,404.769800,6.277116,404.687025,6.238466,404.542250,5.911801,404.457950,6.292444,404.228000,5.923656,404.172225,5.826126,404.132100,5.874885,404.117250,5.814165,404.080075,5.890275,404.015100,5.795334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,05:00:00,409.674238,6.336082,406.753450,6.141343,406.057950,6.033067,405.325650,6.174937,405.204175,6.258300,404.986100,6.236755,404.814775,5.942475,404.772850,6.285489,404.596400,5.946072,404.513475,5.857461,404.463675,5.901944,404.424575,5.836022,404.386725,5.900307,404.324125,5.784994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,05:30:00,409.829738,6.350430,407.369650,6.171261,406.670400,6.044007,405.960850,6.182264,405.668925,6.260164,405.579025,6.248186,405.366650,5.954647,405.301450,6.298791,405.117375,5.942002,405.020875,5.852468,405.011600,5.895328,404.969425,5.835690,404.914475,5.906682,404.834450,5.787508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,06:00:00,410.609163,6.359978,407.610750,6.175160,406.538150,6.047869,406.055125,6.183731,405.843475,6.263172,405.778950,6.247617,405.693950,5.954471,405.619100,6.304553,405.433175,5.949953,405.319100,5.861030,405.273100,5.903348,405.252700,5.851932,405.202450,5.920773,405.068050,5.808300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,06:30:00,409.182425,6.345950,407.223325,6.172200,407.189975,6.045006,406.587950,6.171200,406.280175,6.232551,406.139650,6.236303,405.873775,5.951019,405.783975,6.290764,405.517675,5.941286,405.423100,5.857255,405.335700,5.894212,405.142550,5.828736,404.980100,5.865367,404.815575,5.738426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,07:00:00,408.769162,6.307083,407.123675,6.135793,407.595900,6.009850,406.969000,6.116021,406.018950,6.134537,405.750000,6.182870,405.482275,5.879461,405.418050,6.256922,405.127075,5.826193,404.951550,5.722285,404.873400,5.757923,404.713825,5.666458,404.483275,5.713136,404.186325,5.502609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,07:30:00,408.542988,6.207391,407.096450,6.048260,407.749175,5.924380,406.733850,6.011584,405.957550,5.982705,405.735375,6.167827,405.504750,5.764828,405.371275,6.167443,405.124250,5.729890,404.973675,5.621668,404.815150,5.656969,404.648400,5.571599,404.392275,5.638515,404.250625,5.459307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,08:00:00,408.156062,6.202275,406.497850,6.027689,406.945900,5.910510,406.654750,6.025322,406.081625,5.952978,405.783575,6.137779,405.532100,5.748308,405.517050,6.157148,405.319725,5.731011,405.174725,5.629885,405.017025,5.670440,404.888025,5.595862,404.759050,5.689283,404.584475,5.534442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,08:30:00,407.280562,6.202181,406.395975,6.009622,406.558050,5.918533,406.215075,6.055624,405.943825,5.964282,405.880400,6.077453,405.705850,5.773385,405.707050,6.185892,405.507900,5.735695,405.373000,5.633592,405.253950,5.661050,405.130825,5.572238,404.867300,5.652622,404.436550,5.425323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,09:00:00,406.954988,6.170320,405.814700,5.954851,405.536750,5.861551,405.313275,6.013609,405.212325,5.924829,405.136225,6.050295,404.886775,5.640666,404.897125,6.209559,404.650775,5.547730,404.489400,5.416342,404.324450,5.441575,404.098275,5.323720,403.832150,5.446308,403.563850,5.160079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,09:30:00,404.561662,6.101835,404.280800,5.933522,404.481625,5.771896,404.239650,5.931247,403.945400,5.846616,404.003225,5.988267,404.045025,5.529223,404.524000,6.246190,404.450475,5.554609,404.485350,5.451007,404.541500,5.527446,404.598625,5.470611,404.645175,5.628279,404.600550,5.483182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,10:00:00,405.170350,6.182234,404.240925,6.001495,403.992850,5.889170,403.785825,6.073586,403.845825,5.937209,403.954825,5.988690,404.086125,5.670424,404.603400,6.264925,404.757475,5.682275,404.875450,5.604259,404.940275,5.666093,404.965850,5.629840,404.972500,5.776073,404.881575,5.657913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,10:30:00,404.475525,6.336617,403.695775,6.131829,403.905075,5.997222,403.969250,6.240103,404.091350,6.149463,404.219700,6.105252,404.394200,5.858589,404.606075,6.398163,404.791850,5.873361,404.962425,5.785236,405.057725,5.821749,405.066800,5.793241,405.144400,5.892324,405.166975,5.789845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,11:00:00,404.472588,6.458832,403.809050,6.223255,403.900375,6.086560,404.124100,6.327768,404.329325,6.248167,404.438500,6.175624,404.534350,5.979915,404.941125,6.470758,404.905775,5.998053,405.022425,5.906488,405.085250,5.930350,405.170900,5.911919,405.248375,5.984975,405.292875,5.888345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,11:30:00,404.136350,6.525614,403.410325,6.305375,403.485225,6.192376,403.724400,6.447522,404.016450,6.301042,404.201225,6.266923,404.324075,6.110127,404.889450,6.517528,405.129125,6.108092,405.285725,6.014369,405.362475,6.017777,405.418075,5.988322,405.483850,6.040363,405.290350,5.950287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,12:00:00,405.230863,6.597255,404.470000,6.389075,404.405775,6.300564,404.625125,6.509454,404.736825,6.294090,404.822775,6.287715,405.125225,6.131184,405.397250,6.520268,405.577425,6.112676,405.645425,6.016144,405.669350,6.021252,405.659075,5.997333,405.371775,6.054587,405.013275,5.976440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,12:30:00,406.523988,6.478168,404.825875,6.304424,404.593000,6.280113,404.742400,6.498525,404.608375,6.245721,404.849050,6.248664,405.180675,6.171517,405.505600,6.476982,405.727325,6.161729,405.706700,6.077154,405.616350,6.065546,405.409800,6.023616,405.060625,6.039153,404.559325,5.949257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,13:00:00,404.142313,6.677259,403.592275,6.490556,403.687100,6.380035,403.836675,6.672962,403.833750,6.364783,403.842925,6.332172,403.898925,6.193119,404.171425,6.607719,404.139775,6.145854,404.154875,6.039210,404.171000,6.017967,404.151875,5.988556,404.152250,6.033007,404.119400,5.914337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,13:30:00,403.902850,6.668190,403.455075,6.473209,403.495475,6.364827,403.496750,6.653081,403.537525,6.336177,403.557625,6.290674,403.615100,6.231966,403.929475,6.584820,403.998900,6.222178,404.067400,6.131802,404.097500,6.129570,404.114150,6.098312,404.197600,6.119485,404.195700,6.011673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,14:00:00,403.402362,6.676745,403.063200,6.475027,403.102550,6.381762,403.265000,6.695360,403.233575,6.356529,403.415375,6.294449,403.676375,6.232598,403.825525,6.578384,403.983750,6.185478,404.006225,6.095776,404.073425,6.086063,404.124675,6.055548,404.166075,6.064144,404.217900,5.952899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,14:30:00,404.392313,6.592438,403.570275,6.408452,403.818325,6.297290,404.012225,6.566372,404.056850,6.252510,404.076350,6.194730,404.101425,6.154348,404.314100,6.453475,404.307900,6.103269,404.452750,6.015943,404.502475,6.006799,404.587825,5.981553,404.686225,6.007908,404.793700,5.917404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,15:00:00,405.264163,6.448852,404.548150,6.300379,404.620700,6.181900,404.682325,6.369713,404.756550,6.120024,404.816300,6.083424,404.847850,6.071920,404.984600,6.313839,405.006475,6.048608,405.041700,5.975715,405.085775,5.972772,405.124225,5.946262,405.137750,5.967673,405.160850,5.885311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,15:30:00,406.324800,6.349644,405.449875,6.226281,405.283200,6.120816,405.450125,6.245489,405.487225,6.054684,405.550150,6.034720,405.617200,6.054068,405.710975,6.224910,405.731725,6.044790,405.766575,5.989683,405.810300,5.991719,405.893225,5.971179,405.985025,5.971381,406.021750,5.894716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,16:00:00,407.595825,6.314143,406.798550,6.206082,406.778475,6.106806,406.833750,6.193354,406.844175,6.041527,406.918825,6.030253,406.970550,6.056674,407.006700,6.174872,407.012400,6.047629,407.008525,5.989813,407.037375,5.986485,407.078825,5.958748,407.114150,5.939094,407.150825,5.861686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,16:30:00,409.289450,6.325489,408.254125,6.212424,408.079125,6.109984,408.023775,6.173731,408.003700,6.047942,408.007975,6.039773,408.002375,6.068114,407.937800,6.156225,407.890300,6.048305,407.854150,5.997424,407.855550,5.987699,407.865300,5.957323,407.888225,5.927983,407.914975,5.858685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,17:00:00,409.690050,6.322132,408.897800,6.209146,409.034150,6.117475,408.936450,6.166575,408.914750,6.061078,408.874625,6.050382,408.798125,6.072216,408.748375,6.142664,408.646075,6.041273,408.616700,5.994415,408.613300,5.981054,408.574425,5.948117,408.574500,5.911549,408.575475,5.842379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,17:30:00,410.302725,6.307865,409.811800,6.200694,409.599400,6.119558,409.574500,6.160528,409.530875,6.067579,409.428125,6.057004,409.405350,6.076546,409.236725,6.134844,409.124850,6.040156,409.087775,5.998463,409.036875,5.982001,409.013975,5.947317,408.966075,5.910382,408.936550,5.841734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,18:00:00,410.937762,6.297680,410.066900,6.192039,409.845825,6.115688,409.835225,6.152510,409.803025,6.073367,409.740175,6.062981,409.643300,6.079152,409.487450,6.126336,409.347025,6.042145,409.340075,5.999693,409.283325,5.983018,409.259300,5.945678,409.236300,5.910564,409.207300,5.842986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,18:30:00,411.341088,6.298376,410.205550,6.192844,410.428450,6.121983,410.201000,6.153556,410.117025,6.082287,409.998125,6.070703,409.919125,6.083547,409.791600,6.127165,409.700775,6.051015,409.565175,6.007138,409.514375,5.987927,409.491525,5.948361,409.464025,5.912408,409.402850,5.845536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,19:00:00,411.343262,6.294674,410.951400,6.195295,410.536600,6.124836,410.315750,6.150101,410.118525,6.083295,410.023475,6.068938,409.932525,6.077308,409.741925,6.118605,409.443850,6.048625,409.315375,6.003746,409.259950,5.982408,409.176275,5.945183,409.136375,5.905178,409.058800,5.836968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,19:30:00,411.220025,6.286296,410.258675,6.185305,409.957675,6.120945,409.938000,6.145570,409.844850,6.079935,409.751700,6.064092,409.644475,6.064355,409.469425,6.105922,409.300700,6.036891,409.153500,5.998079,409.076825,5.977555,409.033050,5.941521,408.959400,5.903882,408.938175,5.837310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,20:00:00,411.426975,6.283384,410.219450,6.187385,410.247800,6.123743,410.084675,6.148953,410.056175,6.085373,409.966575,6.068493,409.993800,6.064126,409.942950,6.105944,409.672700,6.035747,409.513650,6.001220,409.421575,5.978540,409.352025,5.944259,409.276325,5.907006,409.161075,5.839215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,20:30:00,411.359812,6.278032,410.493350,6.186338,410.402050,6.123065,410.255250,6.146566,410.101300,6.085027,410.023700,6.069293,409.950100,6.061401,409.869750,6.104508,409.684400,6.034420,409.616500,5.996348,409.532575,5.972656,409.474500,5.937899,409.368550,5.898068,409.251025,5.829612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,21:00:00,411.235550,6.270541,410.601675,6.180228,410.341025,6.121502,410.266175,6.144645,410.112975,6.084001,410.067450,6.068781,410.011150,6.061304,409.985825,6.101800,409.824900,6.035553,409.694325,5.997306,409.577800,5.971936,409.517825,5.935103,409.395350,5.894052,409.283325,5.825867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,21:30:00,411.795738,6.270181,410.608225,6.180110,410.541125,6.118575,410.523650,6.141284,410.313975,6.081513,410.213000,6.064874,410.169975,6.055477,410.120325,6.096150,410.012075,6.032202,409.857350,5.994190,409.783150,5.967422,409.739800,5.932636,409.674525,5.891513,409.601000,5.822932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,22:00:00,411.664013,6.254582,410.603350,6.165050,410.756375,6.114140,410.623000,6.136520,410.512825,6.075195,410.469150,6.056598,410.410650,6.044158,410.381125,6.086850,410.163400,6.021713,410.073125,5.985287,409.993700,5.959899,409.934375,5.920635,409.887525,5.878103,409.836600,5.808562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,22:30:00,411.633475,6.233156,410.897550,6.150669,410.913175,6.104125,410.848125,6.129379,410.739475,6.065384,410.656825,6.045303,410.607775,6.030486,410.529900,6.073271,410.429850,6.007384,410.298575,5.974637,410.212100,5.947489,410.180650,5.912255,410.120950,5.869722,410.054000,5.801364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,23:00:00,412.307450,6.232823,411.304025,6.147180,411.072150,6.092787,410.967725,6.117628,410.926000,6.055491,410.872050,6.036174,410.843525,6.020797,410.843225,6.064599,410.583925,5.994537,410.427225,5.965856,410.308500,5.939153,410.292575,5.899219,410.245950,5.856071,410.145425,5.787012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2015,23:30:00,412.765038,6.199292,411.522250,6.121702,411.489200,6.058723,411.287625,6.076088,411.182975,6.018357,411.116275,6.000845,411.053625,5.984037,410.864650,6.033022,410.726800,5.947367,410.584925,5.926617,410.496250,5.918323,410.427850,5.886037,410.329075,5.840922,410.248200,5.764440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,00:00:00,412.690614,6.098082,411.873075,6.035710,412.130575,5.966247,411.649700,5.965625,411.328200,5.924642,411.185700,5.922670,411.117625,5.910202,411.034400,5.973646,410.856975,5.885057,410.752550,5.876766,410.676375,5.888179,410.647425,5.857776,410.570150,5.809336,410.512267,5.740344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,00:30:00,413.052400,6.114687,412.201150,6.047432,412.098700,5.991529,411.630300,6.009382,411.504500,5.951448,411.437400,5.933245,411.415775,5.917408,411.323725,5.972790,411.141450,5.889174,411.017125,5.871814,410.885975,5.869607,410.793275,5.835942,410.734000,5.788924,410.654475,5.724634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,01:00:00,413.574475,6.110264,412.682700,6.052111,412.024100,5.989879,411.890375,6.007187,411.670850,5.940387,411.636375,5.918266,411.551600,5.885530,411.477625,5.931925,411.279225,5.842801,411.179025,5.817174,411.107425,5.811364,410.970150,5.783170,410.879550,5.724673,410.799200,5.649102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,01:30:00,413.604075,6.040876,412.337500,5.985544,412.079400,5.917629,411.734925,5.914580,411.525525,5.844356,411.447575,5.819995,411.387400,5.775059,411.289875,5.829986,411.148025,5.726802,411.043800,5.707242,410.955875,5.711504,410.815500,5.707396,410.727350,5.654826,410.642275,5.581929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,02:00:00,413.514988,6.033265,412.840650,5.968330,412.594100,5.900479,412.112575,5.922477,411.795200,5.826697,411.641700,5.799416,411.595600,5.745239,411.430025,5.793493,411.266075,5.700759,411.190125,5.688551,411.091150,5.681100,411.072125,5.697775,411.024000,5.659118,411.007600,5.592843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,02:30:00,413.593562,6.043933,412.816125,5.986630,412.683450,5.918362,412.246100,5.943366,412.093975,5.837309,412.029150,5.810655,411.994125,5.751640,411.831875,5.794691,411.762200,5.704012,411.681325,5.678323,411.615350,5.667330,411.578800,5.673004,411.517175,5.646237,411.423025,5.574493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,03:00:00,414.455938,6.042232,413.511100,5.982596,413.175950,5.921005,412.887325,5.950260,412.758600,5.841827,412.695650,5.810522,412.592625,5.757441,412.497050,5.796569,412.287300,5.712234,412.127325,5.684007,412.045950,5.661676,411.922275,5.655501,411.810150,5.631850,411.691450,5.552563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,03:30:00,414.919675,6.042325,414.021175,5.981578,413.963975,5.909409,413.354825,5.924469,413.156800,5.821291,413.086425,5.783734,413.116150,5.744637,412.962950,5.774446,412.705650,5.679386,412.641700,5.646383,412.459650,5.616679,412.237500,5.617160,412.088725,5.597411,411.925800,5.533181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,04:00:00,415.066662,6.038104,414.332475,5.971279,413.777100,5.921410,413.654900,5.918324,413.548525,5.823698,413.474150,5.792763,413.409050,5.748435,413.353475,5.792409,413.200100,5.713563,413.096500,5.682030,412.997300,5.666138,412.899550,5.657944,412.746800,5.633004,412.416175,5.572299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,04:30:00,414.926912,6.029974,414.091575,5.966358,413.936375,5.920437,413.706800,5.916340,413.489625,5.831060,413.410850,5.786893,413.325475,5.733843,413.165225,5.771683,413.015625,5.682761,412.829150,5.646800,412.730475,5.615696,412.691350,5.604863,412.509825,5.575358,412.347675,5.530314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,05:00:00,414.594463,5.980951,413.872575,5.915528,413.835725,5.873429,413.340325,5.856602,413.120325,5.764800,413.036200,5.695185,412.952975,5.637346,412.866550,5.682972,412.733900,5.582224,412.627825,5.552609,412.556850,5.540056,412.457500,5.537059,412.227750,5.501929,412.064625,5.467843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,05:30:00,414.471938,5.957254,413.641325,5.896878,413.529325,5.835136,413.437050,5.831214,413.063775,5.735471,412.958875,5.659686,412.887625,5.617552,412.783150,5.661958,412.712075,5.567990,412.536725,5.531025,412.385875,5.522522,412.297925,5.505804,412.202875,5.480503,412.003700,5.444724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,06:00:00,415.059237,5.941138,413.947550,5.876954,413.868450,5.796059,413.505675,5.787310,413.232850,5.685933,413.106950,5.630171,413.106600,5.597721,413.001550,5.641937,412.820400,5.549289,412.579725,5.498060,412.286000,5.478881,411.914475,5.428931,411.362450,5.300582,410.959225,5.200543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,06:30:00,415.086425,5.921407,414.662600,5.866722,414.101350,5.810921,413.630925,5.786256,413.350625,5.674078,413.159850,5.610241,413.049275,5.563488,412.795600,5.588613,412.535425,5.480455,412.251200,5.411760,411.931400,5.371267,411.569000,5.324269,411.212875,5.271683,410.863950,5.171852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,07:00:00,415.979087,5.943186,414.949225,5.882821,415.079550,5.833568,414.889200,5.813504,414.618500,5.712975,414.544150,5.681195,414.502825,5.661537,414.465250,5.699801,414.382525,5.631137,414.295850,5.584324,413.795425,5.604021,413.661125,5.575189,413.112825,5.579404,412.820075,5.517139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,07:30:00,417.473450,5.961227,416.292275,5.899520,415.992225,5.843522,415.523650,5.834390,415.349450,5.750861,415.119600,5.750497,415.019475,5.730543,414.841100,5.752954,414.714875,5.694146,414.600650,5.655214,414.177375,5.659966,413.726750,5.627822,413.018725,5.602572,412.525700,5.547150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,08:00:00,417.942575,5.980672,417.233225,5.928131,416.679825,5.862788,416.113900,5.862008,416.062325,5.784428,415.962550,5.784451,415.924375,5.766405,415.883625,5.784166,416.170725,5.732124,416.465675,5.691605,416.394825,5.695174,415.939875,5.668571,414.958100,5.649701,414.331575,5.593905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,08:30:00,417.166112,5.976083,416.299450,5.925155,415.885125,5.861416,415.747075,5.858532,415.683475,5.787667,415.732575,5.795110,415.827600,5.779269,415.955275,5.791327,415.979975,5.735619,415.943750,5.698494,415.845050,5.689668,415.307225,5.658149,414.230550,5.621748,413.487775,5.564707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,09:00:00,417.472325,5.974334,416.953550,5.922718,416.627450,5.857275,416.258350,5.848679,415.987300,5.780245,415.890325,5.777918,415.931225,5.754259,416.108400,5.756931,416.063700,5.697519,416.120475,5.653646,416.113900,5.625189,415.517700,5.594600,414.669300,5.527323,413.108025,5.466156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,09:30:00,415.722913,5.953087,415.518700,5.916031,415.366675,5.863349,414.863975,5.838949,414.575325,5.764773,414.587425,5.749823,414.665350,5.720998,414.878500,5.724183,415.277725,5.656528,415.339625,5.603647,415.120450,5.562826,414.679500,5.525903,413.649925,5.459152,412.773175,5.363992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,10:00:00,415.356813,5.953119,414.395400,5.902857,414.088625,5.863894,414.300600,5.850599,414.689400,5.785385,414.919350,5.750938,415.096050,5.718939,415.313275,5.712446,415.689000,5.638164,416.050775,5.571498,416.162675,5.498850,415.985175,5.458854,414.397275,5.381761,412.680500,5.256773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,10:30:00,414.180300,5.958101,413.638150,5.900457,413.144125,5.854883,412.990025,5.835443,412.952350,5.779086,412.865300,5.707628,412.746550,5.680938,412.878675,5.695999,413.200850,5.620935,413.292550,5.568933,414.036075,5.550505,414.244925,5.529392,415.068550,5.502906,415.460875,5.418406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,11:00:00,412.230912,5.977820,411.831975,5.909414,411.367650,5.861714,411.276550,5.879896,411.695875,5.829860,411.789125,5.749817,411.799325,5.728696,411.901225,5.748152,412.112175,5.684165,412.411225,5.637545,412.954075,5.606500,413.956025,5.581927,414.281200,5.547743,414.742275,5.467192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,11:30:00,412.722238,6.038609,411.896100,5.955744,411.928700,5.911041,412.051725,5.935477,412.620525,5.894834,412.717775,5.794411,413.014900,5.785600,413.423125,5.817186,413.765900,5.758203,413.762925,5.719055,413.590100,5.693775,413.720550,5.676967,414.181125,5.674473,414.032025,5.607717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,12:00:00,412.495263,6.032240,412.358125,5.954906,412.037275,5.915955,411.894975,5.939013,412.005975,5.882367,411.906900,5.769522,411.791475,5.750655,411.774625,5.789174,411.681475,5.722491,411.747900,5.697512,411.792950,5.661685,411.800625,5.658837,411.720125,5.652776,411.588575,5.613300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,12:30:00,412.194963,6.050698,411.421500,5.965642,411.439400,5.913551,411.394650,5.942581,411.623225,5.869281,411.680050,5.766448,411.745900,5.750795,411.760700,5.793390,411.725525,5.721971,411.700525,5.686843,411.670100,5.648548,411.698425,5.647005,411.782325,5.656025,411.852350,5.623005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,13:00:00,413.764925,6.067370,412.362400,5.969483,412.323700,5.914757,412.576375,5.935562,413.043650,5.856700,413.179650,5.785049,413.479775,5.777283,413.593675,5.808358,413.639475,5.741352,413.994750,5.706545,414.106800,5.691443,413.918300,5.693654,413.735000,5.709269,413.153550,5.665016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,13:30:00,415.864588,6.093284,414.950400,6.007842,414.856625,5.953065,414.500475,5.975152,414.435925,5.899096,414.384700,5.861057,414.371525,5.855345,414.279425,5.881351,414.212975,5.832442,414.151925,5.799860,414.697150,5.793064,415.037700,5.784504,414.917300,5.794591,414.805075,5.750663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,14:00:00,414.837225,6.121242,413.381750,6.051027,413.409225,6.005101,413.605800,6.027705,413.991625,5.950926,413.964475,5.922716,414.093950,5.921699,414.313775,5.937862,414.260125,5.897014,414.238275,5.865418,414.631475,5.857156,415.183250,5.847095,414.984825,5.851401,413.855625,5.803711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,14:30:00,413.922075,6.132046,413.068175,6.076147,413.004525,6.039628,412.635000,6.056835,412.392850,5.976332,412.348100,5.967232,412.408050,5.973225,412.261725,5.992682,412.298700,5.953876,412.069575,5.916702,412.365725,5.910589,412.192400,5.897771,412.462675,5.892570,413.039875,5.840568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,15:00:00,411.197900,6.145755,409.923625,6.101197,409.710725,6.075153,409.807325,6.097726,410.204150,6.025231,410.305525,6.021909,410.322175,6.027228,410.434425,6.035677,410.739800,6.003675,410.958525,5.968567,411.375125,5.959686,411.571675,5.941190,411.854100,5.929683,412.512725,5.862873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,15:30:00,411.560038,6.147321,410.248975,6.109751,410.047250,6.075671,410.131200,6.086048,410.271725,6.020581,410.329750,6.029997,410.494625,6.038414,410.668200,6.049474,410.976850,6.017472,411.103175,5.986457,411.342675,5.977367,412.075675,5.960896,412.623350,5.942803,412.955175,5.875617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,16:00:00,411.946600,6.143239,410.484150,6.110475,410.257950,6.077434,410.265000,6.079680,410.386375,6.020480,410.402500,6.034159,410.420425,6.040025,410.511975,6.046465,410.505550,6.012217,410.499550,5.981520,410.718350,5.966440,411.150900,5.948484,411.151825,5.921118,411.129200,5.857344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,16:30:00,412.412988,6.143712,410.982225,6.112491,410.695000,6.079851,410.627650,6.074866,410.605000,6.018299,410.602925,6.030827,410.593250,6.028965,410.562050,6.028407,410.481200,5.988109,410.423550,5.958955,410.383550,5.935365,410.371200,5.914755,410.311125,5.874325,410.279375,5.811280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,17:00:00,412.011200,6.126439,410.969875,6.097160,410.854025,6.070051,410.776025,6.057786,410.770475,6.001696,410.745575,6.004240,410.717750,5.987694,410.639175,5.966376,410.586875,5.921240,410.542050,5.890618,410.433875,5.858721,410.377350,5.840464,410.292625,5.803739,410.224475,5.749273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,17:30:00,413.220687,6.119888,411.423775,6.082500,411.083225,6.055609,410.954675,6.034894,410.891800,5.975763,410.828725,5.961885,410.782875,5.934183,410.656450,5.916233,410.567675,5.864813,410.493300,5.831220,410.434925,5.800326,410.365450,5.781450,410.246150,5.747133,410.163225,5.706130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,18:00:00,413.761750,6.116988,411.989850,6.078373,412.031900,6.051753,411.416575,6.020015,411.235250,5.952006,411.212875,5.925540,411.133500,5.900040,411.069400,5.887248,410.923200,5.836521,410.833025,5.801559,410.757875,5.770183,410.570625,5.749184,410.357750,5.713123,410.233650,5.689926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,18:30:00,414.192862,6.105473,412.664075,6.065903,411.938800,6.038932,411.622575,5.998896,411.448275,5.931330,411.374050,5.905960,411.250700,5.879574,411.147600,5.853851,410.981850,5.797037,410.825825,5.757372,410.680200,5.706961,410.583825,5.682467,410.439500,5.646762,410.324375,5.671850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,19:00:00,414.350038,6.100132,412.674625,6.058289,411.945975,6.027075,411.723550,5.987351,411.648425,5.921175,411.624600,5.890206,411.536375,5.860778,411.376450,5.845614,411.281500,5.792964,411.187350,5.755116,411.074900,5.722019,410.972875,5.707826,410.810925,5.700585,410.683425,5.699601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,19:30:00,414.342150,6.104391,413.050250,6.061121,412.425550,6.027650,412.084650,5.991272,411.860625,5.929614,411.813950,5.902382,411.745775,5.883091,411.606425,5.877858,411.467150,5.832971,411.275950,5.805192,411.101175,5.794336,411.000700,5.784969,410.839625,5.785445,410.706275,5.761941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,20:00:00,414.890075,6.121084,413.080975,6.075573,412.203500,6.040191,411.891675,6.014532,411.760825,5.959415,411.677925,5.944598,411.618350,5.933391,411.497450,5.936588,411.325000,5.896137,411.123700,5.867390,411.001275,5.860513,410.918475,5.842093,410.674600,5.831269,410.460125,5.791726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,20:30:00,413.131588,6.118396,411.932925,6.079143,412.007100,6.050119,411.675700,6.028179,411.544000,5.977842,411.550700,5.972397,411.475325,5.965253,411.327700,5.961826,411.138200,5.922897,410.945300,5.892252,410.827025,5.881279,410.688625,5.863773,410.519575,5.844664,410.256925,5.795559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,21:00:00,413.185150,6.117800,411.949500,6.081609,411.678025,6.055749,411.431575,6.036253,411.272725,5.988324,411.260275,5.988070,411.229250,5.981406,411.146275,5.975659,410.993375,5.939833,410.902000,5.910196,410.820425,5.901696,410.787775,5.874370,410.605450,5.845078,410.465800,5.789169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,21:30:00,413.943300,6.117103,412.327750,6.076714,411.603000,6.050342,411.397225,6.022060,411.312075,5.978035,411.244075,5.977304,411.188250,5.967825,411.102550,5.952551,411.037125,5.919890,410.928050,5.902143,410.859350,5.883229,410.798100,5.861047,410.629625,5.825713,410.509075,5.780174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,22:00:00,413.533850,6.110791,412.299175,6.076593,411.339150,6.048668,411.037175,6.020478,410.902325,5.976502,410.800900,5.970042,410.756400,5.953307,410.641225,5.937943,410.523975,5.901512,410.378350,5.878422,410.335450,5.839298,410.206025,5.816949,410.063950,5.773504,409.968075,5.767039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,22:30:00,412.293525,6.087411,410.970575,6.055038,410.539025,6.031841,410.267825,5.990365,410.182375,5.953157,410.150375,5.920814,410.110250,5.887691,410.042325,5.856752,409.966125,5.818191,409.840350,5.791805,409.772150,5.731660,409.719100,5.719547,409.661925,5.692957,409.618900,5.715416,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,23:00:00,412.240425,6.073367,410.814675,6.036952,410.325725,6.003093,410.061300,5.943400,409.960050,5.906467,409.931400,5.840671,409.879925,5.793258,409.824750,5.781253,409.750150,5.715455,409.689575,5.686986,409.626950,5.621118,409.587500,5.588242,409.525575,5.556493,409.458875,5.538841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2015,23:30:00,411.673688,6.019428,410.644125,5.984600,410.184550,5.945691,409.919000,5.874223,409.834975,5.831432,409.777450,5.738072,409.718525,5.691917,409.669575,5.682606,409.619925,5.617788,409.578900,5.590926,409.519475,5.555721,409.451750,5.538402,409.418175,5.536656,409.369525,5.507599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,00:00:00,411.679571,6.019638,410.512675,5.962550,410.034700,5.915392,409.881600,5.855963,409.815450,5.801504,409.743300,5.729519,409.704550,5.689932,409.655675,5.664414,409.611050,5.584939,409.580100,5.549224,409.536525,5.496459,409.525325,5.462232,409.470250,5.447017,409.392600,5.412539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,00:30:00,411.834163,5.982802,410.583200,5.925005,410.033250,5.862118,409.789050,5.783007,409.723525,5.723141,409.685275,5.629267,409.597250,5.574947,409.530225,5.560234,409.456525,5.477310,409.389350,5.440534,409.327225,5.405234,409.276675,5.377072,409.255550,5.396259,409.154475,5.347874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,01:00:00,411.628225,5.979948,410.341925,5.910664,409.852400,5.846555,409.676075,5.774605,409.376175,5.705506,409.298775,5.646776,409.234275,5.611761,409.170700,5.591627,409.101175,5.532740,409.046800,5.500208,409.008100,5.482801,408.967325,5.454957,408.925675,5.474295,408.850025,5.432171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,01:30:00,411.203625,5.986258,409.811000,5.913779,409.368275,5.855664,409.143125,5.785293,409.076250,5.724932,409.035200,5.688377,408.976700,5.658777,408.907025,5.653258,408.839200,5.597733,408.753125,5.564258,408.712775,5.549404,408.667850,5.525416,408.621450,5.543020,408.536875,5.488725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,02:00:00,410.932912,5.965020,409.649150,5.906720,409.145575,5.845607,408.909250,5.769243,408.852750,5.721555,408.814200,5.696703,408.740850,5.664531,408.687275,5.626942,408.641150,5.563313,408.607175,5.534719,408.560900,5.512144,408.506600,5.479566,408.479750,5.462013,408.441950,5.405649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,02:30:00,410.492887,5.902480,409.489225,5.835215,409.127525,5.774447,408.891200,5.691152,408.855925,5.641025,408.809675,5.592212,408.785725,5.554782,408.746750,5.538191,408.651275,5.474410,408.584575,5.435478,408.585275,5.407034,408.566375,5.369808,408.523625,5.372979,408.480100,5.318687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,03:00:00,411.742763,5.898253,409.857675,5.819317,409.190525,5.728292,409.116400,5.649219,409.068325,5.602274,409.044850,5.556368,409.011900,5.533762,408.978600,5.533327,408.919375,5.484687,408.885075,5.463876,408.829775,5.476126,408.807275,5.465033,408.777475,5.511603,408.705025,5.492287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,03:30:00,411.054213,5.952471,409.974175,5.886714,409.666275,5.835904,409.280150,5.783691,409.152000,5.725286,409.063925,5.725377,408.994900,5.709787,408.968700,5.694202,408.889075,5.656806,408.818900,5.627033,408.766175,5.621604,408.643275,5.597523,408.610475,5.596815,408.503800,5.553262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:00:00,409.903237,5.940654,409.270250,5.888837,408.980725,5.858888,408.775575,5.802523,408.677150,5.746427,408.632800,5.739179,408.630650,5.717071,408.602800,5.700324,408.563500,5.656879,408.526525,5.629961,408.509000,5.621547,408.451950,5.605207,408.409450,5.609753,408.384925,5.576348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:30:00,409.964713,5.962016,409.120950,5.906527,408.934775,5.879590,408.777150,5.831469,408.687950,5.778964,408.688725,5.771549,408.595850,5.762159,408.553500,5.756520,408.504375,5.715128,408.481075,5.692913,408.461075,5.688054,408.441025,5.671325,408.417925,5.676209,408.356575,5.639194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:00:00,410.043037,5.988801,409.228600,5.934335,408.891450,5.903052,408.746425,5.866871,408.616600,5.812891,408.566600,5.822494,408.499125,5.813285,408.435900,5.810003,408.388200,5.772474,408.342625,5.744831,408.303850,5.741641,408.249325,5.722722,408.218850,5.716737,408.177050,5.668491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:30:00,409.430588,6.006607,408.900925,5.959985,408.569700,5.943885,408.435375,5.907242,408.351925,5.851803,408.310750,5.862697,408.285200,5.857013,408.235475,5.846673,408.180000,5.809910,408.148325,5.779822,408.130075,5.775536,408.109925,5.755861,408.051750,5.737355,408.041425,5.682990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:00:00,409.573837,6.009672,408.789825,5.972342,408.525425,5.953135,408.439775,5.918333,408.386575,5.871703,408.377100,5.877694,408.355675,5.868061,408.308750,5.851662,408.302600,5.821594,408.278425,5.795587,408.275550,5.781994,408.238900,5.763552,408.238000,5.741798,408.204650,5.692399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:30:00,409.831050,6.023715,409.000300,5.986438,408.767025,5.964360,408.574275,5.938703,408.525400,5.887950,408.490575,5.892091,408.470650,5.885061,408.442875,5.877970,408.395225,5.843718,408.362500,5.812542,408.339850,5.798086,408.302575,5.775603,408.284950,5.745702,408.219800,5.690691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:00:00,409.732275,6.006595,408.897425,5.968934,408.618275,5.954263,408.455775,5.922399,408.380225,5.870935,408.329000,5.875482,408.292575,5.863370,408.269925,5.851232,408.230750,5.820662,408.232425,5.795578,408.183400,5.778754,408.184575,5.758222,408.169525,5.732566,408.125350,5.681856,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:30:00,409.837213,6.021610,409.031800,5.987536,408.801650,5.971812,408.608325,5.944068,408.516100,5.895309,408.494375,5.897031,408.484625,5.885924,408.444800,5.878639,408.397250,5.845874,408.351825,5.819953,408.323700,5.806376,408.220175,5.778343,408.192850,5.749705,408.116000,5.688193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:00:00,409.277650,5.988821,408.723825,5.962289,408.400500,5.949223,408.233700,5.916651,408.154075,5.869020,408.133775,5.867708,408.114325,5.848626,408.102950,5.827844,408.075875,5.801029,408.022075,5.780481,408.005125,5.760611,407.986550,5.740115,407.960825,5.702053,407.897925,5.640178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:30:00,409.088637,5.976870,408.462125,5.941289,408.180275,5.928516,408.057900,5.897289,408.027325,5.848694,408.009825,5.836675,407.995775,5.818345,407.969975,5.803944,407.937175,5.776777,407.912225,5.758731,407.886800,5.737000,407.844525,5.716033,407.804625,5.683370,407.765550,5.621265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:00:00,408.963600,5.977426,408.483150,5.947690,408.072400,5.937523,407.841325,5.908285,407.814700,5.860579,407.807200,5.838297,407.794825,5.822700,407.780700,5.813991,407.779025,5.782450,407.764375,5.756718,407.764400,5.734310,407.730325,5.711398,407.702075,5.679979,407.692125,5.610931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:30:00,408.405375,5.949394,407.924625,5.919141,407.686175,5.911189,407.632325,5.878809,407.674750,5.837064,407.681650,5.812729,407.697625,5.790903,407.685775,5.777959,407.707850,5.749588,407.710775,5.725872,407.682275,5.700511,407.658250,5.675115,407.625675,5.639093,407.594325,5.578026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:00:00,408.467213,5.972113,408.057500,5.937439,407.605050,5.931094,407.419325,5.901280,407.450650,5.861544,407.468850,5.825069,407.469675,5.808725,407.485775,5.800090,407.518275,5.768369,407.546250,5.745811,407.567500,5.715420,407.575850,5.696496,407.577175,5.666600,407.559650,5.604199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:30:00,408.250475,6.011020,407.707925,5.979122,407.323600,5.961446,407.328000,5.941701,407.522500,5.909528,407.565400,5.871584,407.617700,5.861758,407.662150,5.853571,407.698475,5.819764,407.701175,5.792382,407.721225,5.764909,407.722875,5.744395,407.726175,5.714821,407.709250,5.640568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:00:00,408.006962,5.998964,407.529175,5.979532,407.147625,5.969077,407.120950,5.945603,407.194850,5.911146,407.271375,5.879468,407.315025,5.860482,407.416500,5.846333,407.477225,5.810965,407.490625,5.783739,407.494650,5.746740,407.456300,5.724057,407.459725,5.675255,407.434475,5.601584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:30:00,407.441462,6.006467,407.059600,5.986603,406.607175,5.981660,406.553925,5.951136,406.799750,5.928378,406.817450,5.856336,406.936800,5.828136,407.018225,5.807295,407.100625,5.770318,407.131975,5.750032,407.147000,5.700329,407.173925,5.694721,407.221025,5.651505,407.246075,5.581972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:00:00,407.004575,6.012302,406.566800,5.992170,406.401200,5.986463,406.286700,5.941831,406.678325,5.914173,406.792175,5.827649,406.872700,5.806430,407.006925,5.796013,407.091975,5.754747,407.119725,5.733867,407.154925,5.698793,407.237175,5.691510,407.263525,5.654890,407.302375,5.588011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:30:00,407.085537,6.000051,406.660575,5.984775,406.333625,5.977168,406.380300,5.935872,406.741375,5.892769,406.819250,5.825894,406.829225,5.802364,406.967850,5.784316,407.011475,5.743022,407.018600,5.716677,407.046475,5.684422,407.069775,5.673447,407.108625,5.642306,407.100875,5.566282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:00:00,407.369425,5.970799,406.938225,5.944206,406.594300,5.924257,406.555250,5.868217,406.818500,5.815332,406.876625,5.775482,406.937150,5.756137,407.023750,5.739980,407.073775,5.688921,407.106925,5.663312,407.137975,5.637489,407.138625,5.619374,407.163100,5.590721,407.196700,5.534668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:30:00,407.486887,5.971445,407.062925,5.943594,406.700950,5.933597,406.631550,5.892696,406.803575,5.831932,406.885375,5.806255,406.971925,5.780720,407.017175,5.763573,407.072125,5.723527,407.138575,5.699315,407.163000,5.668308,407.206500,5.641001,407.234000,5.614192,407.240225,5.554779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:00:00,407.386150,5.948499,406.855825,5.929087,406.683625,5.921451,406.775325,5.870402,406.894050,5.819871,406.942725,5.788981,406.973900,5.770626,407.070800,5.752517,407.140900,5.699602,407.187075,5.677514,407.230400,5.652377,407.238825,5.632102,407.267400,5.607062,407.290900,5.563450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:30:00,407.514862,5.963264,407.123275,5.938330,406.886000,5.930379,406.856375,5.886030,407.033550,5.826591,407.029850,5.808687,407.078275,5.790129,407.162700,5.768368,407.195150,5.726608,407.230300,5.696558,407.239075,5.671160,407.241500,5.646400,407.267350,5.616162,407.263750,5.551035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:00:00,407.568275,5.954526,406.949300,5.928852,406.680725,5.923237,406.664700,5.872936,406.765275,5.818771,406.850075,5.778536,406.946250,5.759743,407.068900,5.734355,407.129925,5.686260,407.166600,5.652820,407.190950,5.622630,407.248075,5.592831,407.283375,5.556434,407.343675,5.503158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:30:00,408.003725,5.885059,407.431550,5.875894,407.111425,5.861211,407.057975,5.795854,407.199950,5.728343,407.244950,5.696050,407.276025,5.656827,407.275975,5.617414,407.307025,5.573096,407.325700,5.552802,407.312750,5.517714,407.315725,5.493618,407.317150,5.458003,407.325850,5.445970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:00:00,408.120563,5.851134,407.411500,5.824988,407.018150,5.799879,407.038400,5.738469,407.129475,5.670273,407.166375,5.639091,407.182475,5.602658,407.218975,5.576491,407.250800,5.523500,407.252400,5.500005,407.272950,5.461997,407.274125,5.437793,407.277100,5.407389,407.257375,5.391524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:30:00,408.308025,5.829815,407.694550,5.795212,407.526750,5.785500,407.453050,5.719149,407.457575,5.623861,407.481275,5.609118,407.469075,5.578424,407.460500,5.556336,407.456550,5.511096,407.465975,5.487795,407.462550,5.469562,407.455575,5.440367,407.454150,5.442203,407.440425,5.391765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:00:00,409.070875,5.807861,408.323775,5.776166,407.875350,5.751463,407.806800,5.694693,407.728650,5.602490,407.725875,5.621724,407.670075,5.592916,407.654800,5.571065,407.594400,5.523761,407.561375,5.495775,407.541225,5.489125,407.549475,5.455944,407.515075,5.443885,407.438900,5.389560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:30:00,409.355638,5.791605,408.489325,5.755538,408.133725,5.737266,407.990425,5.691970,407.892775,5.605207,407.882525,5.630382,407.854250,5.609936,407.853300,5.586667,407.821700,5.549886,407.770175,5.523813,407.751800,5.509788,407.751625,5.476759,407.718175,5.452063,407.674475,5.401837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:00:00,409.483313,5.759041,408.562950,5.728111,408.224025,5.710150,408.182650,5.663170,408.107950,5.583983,408.085825,5.607910,408.066750,5.583214,408.007575,5.558569,407.941900,5.519051,407.882875,5.492676,407.871450,5.479167,407.850225,5.455040,407.761300,5.437453,407.690975,5.393594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:30:00,409.728850,5.719795,408.804475,5.688684,408.554225,5.671409,408.483950,5.632006,408.448700,5.553422,408.407825,5.595902,408.388800,5.574512,408.336750,5.561776,408.272450,5.522775,408.222675,5.505886,408.149225,5.487890,408.063950,5.460636,407.970525,5.425607,407.902225,5.385637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,19:00:00,409.515837,5.685437,408.929175,5.672321,408.626400,5.653804,408.441550,5.603274,408.362925,5.546875,408.332400,5.556016,408.263475,5.520168,408.159875,5.473711,408.022100,5.433399,407.941675,5.406891,407.862650,5.354937,407.747450,5.329699,407.630525,5.279947,407.493450,5.226399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,19:30:00,409.762488,5.684687,408.822750,5.651101,408.484250,5.624711,408.372100,5.570681,408.228275,5.525977,408.194150,5.506707,408.139475,5.475381,408.064025,5.450578,407.967075,5.412527,407.911650,5.388818,407.880850,5.354009,407.838200,5.339092,407.739625,5.316005,407.684950,5.277048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,20:00:00,409.825350,5.700497,409.347200,5.672659,408.539700,5.640992,408.213050,5.581198,407.989250,5.526987,407.855225,5.507903,407.817450,5.471059,407.732000,5.436260,407.668100,5.402472,407.599100,5.369712,407.468825,5.351423,407.381450,5.328846,407.299375,5.314944,407.146300,5.263459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,20:30:00,408.970425,5.691679,408.086600,5.650113,407.829250,5.619192,407.662875,5.576329,407.458825,5.518281,407.408350,5.515503,407.341700,5.494720,407.300750,5.477101,407.246150,5.447167,407.204850,5.411416,407.165500,5.405480,407.121075,5.375913,407.074625,5.356893,407.063800,5.294351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:00:00,408.753525,5.641891,408.221400,5.627364,407.632400,5.601495,407.537250,5.553796,407.438850,5.495115,407.400275,5.504034,407.369700,5.477005,407.320000,5.444803,407.265900,5.418209,407.194075,5.388332,407.149875,5.375468,407.139850,5.346230,407.082975,5.310978,407.082700,5.252327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:30:00,408.420887,5.594984,407.833275,5.570460,407.648350,5.555177,407.538825,5.515727,407.487650,5.465617,407.468450,5.479698,407.423000,5.459158,407.374875,5.438026,407.361775,5.411126,407.334600,5.387463,407.306350,5.373108,407.260225,5.341666,407.228425,5.301189,407.198775,5.240721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,22:00:00,409.135337,5.548214,408.529025,5.520997,408.072075,5.493148,407.821175,5.440218,407.717375,5.400452,407.726725,5.397844,407.679375,5.369267,407.625950,5.334988,407.563425,5.310400,407.497125,5.296179,407.476575,5.262131,407.415900,5.253367,407.383575,5.222032,407.344300,5.172305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,22:30:00,409.375725,5.524636,408.647500,5.506557,408.263350,5.450649,408.053500,5.396823,407.968850,5.356908,407.953650,5.345461,407.910675,5.317248,407.858275,5.292476,407.781750,5.263678,407.743000,5.235952,407.710975,5.214122,407.654550,5.205875,407.619850,5.179498,407.485350,5.128850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,23:00:00,409.514213,5.485385,408.926250,5.459077,408.372025,5.425788,408.202000,5.379530,408.088725,5.326139,408.023900,5.336994,407.980650,5.310659,407.907250,5.288580,407.802325,5.258350,407.774950,5.235004,407.692050,5.203402,407.636200,5.185854,407.572900,5.146800,407.510175,5.117264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,23:30:00,409.432875,5.469512,408.514175,5.444541,408.284025,5.422506,408.139125,5.378666,408.059125,5.331418,408.008675,5.337813,407.970125,5.315143,407.896500,5.287594,407.832950,5.259930,407.710075,5.229393,407.674250,5.210916,407.660475,5.187856,407.577375,5.151388,407.475800,5.086852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:00:00,409.134314,5.443977,408.590450,5.421933,408.209700,5.396060,408.015125,5.354328,408.012600,5.304469,407.967300,5.321427,407.914025,5.301206,407.802675,5.276931,407.704125,5.250920,407.634550,5.221092,407.575825,5.212428,407.519775,5.188488,407.419175,5.162470,407.293533,5.095534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:30:00,409.307862,5.448361,408.824325,5.420619,408.336975,5.394446,408.234800,5.363333,408.156475,5.323733,408.148325,5.338159,408.103200,5.321046,408.006800,5.294722,407.839325,5.271506,407.735350,5.246349,407.664275,5.216049,407.623475,5.186034,407.548025,5.100098,407.493150,5.056685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:00:00,409.566888,5.446965,408.884100,5.419896,408.528525,5.392944,408.375600,5.358116,408.335125,5.324336,408.333725,5.320143,408.284275,5.300239,408.224700,5.268505,408.096100,5.237028,408.047725,5.199540,407.989275,5.157419,407.941425,5.126927,407.899700,5.073519,407.807725,5.034314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:30:00,409.790838,5.435869,409.170225,5.415380,408.761800,5.384836,408.690500,5.346616,408.596800,5.311253,408.500875,5.311479,408.427650,5.291720,408.358600,5.264574,408.277975,5.226646,408.205425,5.186066,408.164425,5.154979,408.102900,5.127066,408.058850,5.091330,407.935750,5.019231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:00:00,409.952213,5.393269,409.370275,5.379668,408.810225,5.336498,408.627800,5.297607,408.519425,5.268537,408.485250,5.256247,408.418450,5.240628,408.336450,5.212626,408.257150,5.183882,408.207750,5.156424,408.124125,5.122354,407.990375,5.094207,407.798500,4.993140,407.622250,4.880279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:30:00,409.595250,5.373696,408.955950,5.351102,408.888725,5.332809,408.758100,5.294604,408.749425,5.256816,408.707125,5.254259,408.592750,5.245613,408.482700,5.229651,408.373350,5.198948,408.340875,5.168096,408.279775,5.147044,408.177450,5.119999,407.994750,5.071573,407.833550,4.965688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,03:00:00,409.571137,5.354392,409.058850,5.336952,408.877525,5.322299,408.814650,5.295310,408.767075,5.264130,408.742800,5.266790,408.701000,5.256231,408.642525,5.234138,408.540375,5.206854,408.483000,5.176838,408.414225,5.146075,408.317675,5.110249,408.206875,5.056010,408.096175,4.975505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,03:30:00,409.551687,5.313316,408.948800,5.295123,408.784225,5.278536,408.736350,5.249091,408.675450,5.212555,408.655875,5.223542,408.539975,5.212051,408.464900,5.191972,408.359800,5.166079,408.198325,5.139676,408.114400,5.108824,408.038625,5.077574,407.899600,5.030892,407.775550,4.956986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,04:00:00,409.301713,5.273573,408.869775,5.265703,408.797850,5.248532,408.639325,5.220570,408.539475,5.192417,408.519850,5.197000,408.390100,5.190617,408.305350,5.168548,408.192525,5.142934,408.139600,5.119889,408.026150,5.086239,407.896050,5.053191,407.725225,4.999634,407.601425,4.936497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,04:30:00,409.471850,5.244919,408.893900,5.224967,408.739125,5.201501,408.589175,5.172140,408.576950,5.148289,408.528525,5.143990,408.459050,5.132493,408.322525,5.112667,408.211925,5.086628,408.151525,5.075887,408.093525,5.044334,408.018725,5.014641,407.811450,4.970191,407.640975,4.916075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,05:00:00,409.616550,5.245383,409.100000,5.228141,408.778425,5.199959,408.662725,5.167092,408.554975,5.144857,408.495325,5.135564,408.448800,5.135407,408.358525,5.107725,408.202175,5.071855,408.056225,5.063927,407.956800,5.031068,407.899125,5.003172,407.752950,4.960261,407.611600,4.908543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,05:30:00,409.783925,5.247913,409.221500,5.229105,408.758200,5.200454,408.563650,5.166816,408.521625,5.141803,408.494250,5.132832,408.479900,5.122882,408.386600,5.112837,408.316600,5.084070,408.254075,5.069871,408.163925,5.033409,408.085325,5.006337,407.997550,4.967008,407.943450,4.917070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,06:00:00,410.007938,5.274221,409.170175,5.249165,408.966825,5.224271,408.849025,5.194922,408.607300,5.170151,408.532825,5.160283,408.508775,5.153765,408.489225,5.141478,408.426275,5.107143,408.361575,5.077521,408.281725,5.042448,408.240975,5.013530,408.132000,4.966186,407.973925,4.901718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,06:30:00,409.936013,5.219238,409.474600,5.210751,409.082950,5.170028,408.832550,5.135739,408.761875,5.109513,408.718625,5.117642,408.648875,5.115629,408.497500,5.106942,408.368400,5.070995,408.268625,5.049061,408.187550,5.012917,408.113500,4.980604,408.043525,4.921952,407.943900,4.848902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,07:00:00,410.183413,5.188773,409.493600,5.167421,409.046950,5.132158,408.940450,5.105099,408.925575,5.090344,408.866100,5.089749,408.818775,5.079981,408.738925,5.064028,408.582600,5.045875,408.387350,5.025190,408.291075,4.988416,408.196325,4.958538,408.085500,4.901659,408.117350,4.835402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,07:30:00,409.986463,5.155306,409.537925,5.139080,409.566375,5.122205,409.335650,5.077557,409.108275,5.066681,409.001700,5.050751,408.966100,5.044963,408.838900,5.035134,408.569375,5.013890,408.464625,5.009119,408.370100,4.978899,408.338625,4.951950,408.262700,4.901134,408.225575,4.839740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,08:00:00,410.415725,5.163539,409.809875,5.151597,409.946125,5.133698,409.554925,5.078853,409.479650,5.075265,409.417500,5.041683,409.271650,5.040563,409.063425,5.031873,408.922950,4.999518,408.893075,4.985329,408.880750,4.952193,408.888100,4.921166,408.885350,4.864378,408.784075,4.809034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,08:30:00,410.772850,5.144515,410.427025,5.137191,410.192625,5.110493,409.974850,5.063431,409.991500,5.059206,409.954350,5.028584,409.941475,5.016967,409.933525,4.987783,409.893075,4.954938,409.909250,4.934280,409.865700,4.904252,409.740975,4.875583,409.147125,4.826526,408.892300,4.759357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,09:00:00,411.045100,5.137746,410.729625,5.143677,410.160275,5.116460,409.992525,5.066416,410.193400,5.073952,410.211025,5.016623,410.220325,4.998815,410.202675,4.963306,410.164450,4.929379,410.131600,4.896878,410.058600,4.885263,409.852725,4.858785,409.252450,4.780501,408.884675,4.651714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,09:30:00,410.817400,5.156976,410.445075,5.151194,409.975700,5.109616,409.976675,5.062766,410.162650,5.084125,410.242075,5.016692,410.300800,4.998619,410.354325,4.976691,410.370300,4.945221,410.358200,4.906985,410.359975,4.883393,410.228675,4.855904,409.444000,4.692514,409.088775,4.596420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,10:00:00,410.856612,5.170843,410.446725,5.170891,410.010475,5.138662,409.995925,5.087261,410.171425,5.097195,410.239950,5.023514,410.305800,5.002953,410.355450,4.972245,410.396175,4.927358,410.283725,4.880236,410.136825,4.769222,409.871275,4.704681,409.205875,4.430924,408.792550,4.304912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,10:30:00,410.697125,5.153921,410.085875,5.143673,410.017275,5.143206,409.982925,5.072338,410.339175,5.064322,410.406375,4.985155,410.474300,4.965924,410.547725,4.935740,410.555875,4.909501,410.543600,4.855877,410.549050,4.807811,410.580925,4.773279,410.503625,4.717169,410.197450,4.606852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,11:00:00,410.983563,5.168724,410.437650,5.147672,410.206375,5.141557,410.043950,5.092542,410.269150,5.084391,410.386975,5.024469,410.485075,5.008148,410.618200,4.988612,410.749000,4.957828,410.791700,4.917222,410.794100,4.883325,410.787325,4.847815,410.704450,4.774847,410.550925,4.675781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,11:30:00,411.101750,5.183572,410.538625,5.179735,410.261950,5.161153,410.068925,5.084727,410.365775,5.057669,410.442475,4.991383,410.516500,4.965939,410.561025,4.938859,410.715350,4.914549,410.769325,4.873615,410.776400,4.841227,410.728600,4.809958,410.479475,4.733873,410.011850,4.614202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,12:00:00,410.038500,5.156031,409.821000,5.160596,409.479250,5.158022,409.277300,5.087908,409.564625,5.040210,409.642675,4.984436,409.644925,4.954996,409.663125,4.919733,409.673175,4.895167,409.622850,4.854456,409.627925,4.813803,409.627950,4.784376,409.696025,4.726173,409.673425,4.644989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,12:30:00,409.381313,5.117330,409.110625,5.125958,408.526650,5.114772,408.468550,5.043316,408.755775,5.004087,408.860450,4.935456,408.910600,4.894951,408.990100,4.849764,409.117500,4.815255,409.214925,4.778359,409.498300,4.751456,409.668950,4.728625,409.764175,4.653209,409.781925,4.566469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:00:00,412.021175,5.001402,411.048775,5.021902,410.860625,4.972365,410.999125,4.899542,411.543825,4.872694,411.794525,4.779095,411.991500,4.732888,411.997850,4.597548,412.032300,4.568316,412.748125,4.558230,412.815075,4.496377,412.637450,4.495486,412.475775,4.477280,411.925675,4.457915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:30:00,410.381800,5.054953,410.271725,5.052484,409.745500,5.053018,409.716525,4.951633,409.995550,4.884335,410.128250,4.808539,410.367225,4.772917,410.310200,4.715046,410.094825,4.703926,410.115375,4.696137,409.834725,4.672204,409.282550,4.632371,408.920250,4.606158,409.004700,4.579667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:00:00,408.552300,5.036601,407.909200,5.016077,407.489825,4.928135,407.649975,4.811198,408.015750,4.717796,408.120050,4.661624,408.304700,4.624863,408.391875,4.591675,408.493650,4.565526,408.481100,4.527246,408.526575,4.522845,408.570175,4.477413,408.546575,4.479474,408.533300,4.426936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:30:00,409.161050,4.905863,408.548050,4.893251,408.286675,4.877339,408.262600,4.690553,408.362625,4.598329,408.455500,4.548963,408.487775,4.505339,408.509600,4.438031,408.626325,4.374421,408.769050,4.319244,408.826725,4.306794,408.633375,4.272910,408.305475,4.309376,408.016450,4.281859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,15:00:00,408.747712,4.823220,408.259900,4.840744,407.918650,4.814048,407.971100,4.655342,408.147925,4.576013,408.226600,4.522347,408.305575,4.492852,408.448475,4.431867,408.549325,4.357264,408.546525,4.303268,408.418250,4.250018,408.194150,4.194324,408.226675,4.154086,407.849675,4.098040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,15:30:00,408.613587,4.819295,407.995475,4.770240,407.673900,4.783330,407.619200,4.683445,407.528350,4.588203,407.769400,4.565052,408.072100,4.548109,408.189825,4.518006,408.247625,4.477291,408.330475,4.436211,408.604750,4.443567,408.428600,4.390085,408.284200,4.359067,409.410325,4.291251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:00:00,411.691937,4.721271,410.486725,4.728623,410.759300,4.679822,411.014900,4.572994,411.836800,4.464519,412.016625,4.413976,412.071350,4.362713,412.189500,4.280955,412.672300,4.233644,413.099050,4.173849,413.181200,4.127614,412.218375,4.079120,410.350600,4.044097,408.034625,3.968571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:30:00,414.678987,4.687295,415.039450,4.668861,414.597350,4.635693,413.875800,4.539566,413.759075,4.455901,413.316500,4.462658,413.061250,4.455977,412.773225,4.413650,412.430775,4.360266,411.614925,4.323934,410.707300,4.306696,409.776750,4.255612,409.032450,4.194545,408.549475,4.159292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:00:00,409.675163,4.686534,409.319675,4.664821,409.177275,4.611966,408.862750,4.547883,408.758950,4.461621,408.601475,4.449473,408.488450,4.429134,408.301650,4.387271,408.270300,4.352484,408.089750,4.322849,407.831500,4.309767,407.819825,4.273534,407.437875,4.246608,407.172600,4.201800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:30:00,409.000175,4.643850,408.607500,4.634372,408.411600,4.560971,408.248775,4.500864,408.185450,4.437156,408.193625,4.424701,408.203800,4.404648,408.214275,4.365657,408.355550,4.332293,408.466350,4.306058,408.575025,4.291780,408.488850,4.268812,408.364200,4.268224,408.227775,4.227626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:00:00,410.323888,4.596930,409.949050,4.597340,409.487625,4.534921,409.104325,4.448229,408.995175,4.380848,408.973525,4.353474,408.872650,4.321863,408.809925,4.295282,408.719075,4.251271,408.386625,4.217589,408.128300,4.184236,408.072350,4.162133,407.574100,4.153238,407.267400,4.129863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:30:00,409.489950,4.476124,408.860950,4.465739,408.802250,4.389218,408.815375,4.332826,408.793225,4.279618,408.806925,4.258794,408.746675,4.245068,408.707375,4.227244,408.683500,4.194617,408.801150,4.169378,408.678950,4.158785,408.593800,4.140308,408.491875,4.126697,407.791850,4.077359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:00:00,409.963300,4.442008,410.002025,4.443416,409.469525,4.389701,409.013375,4.310403,408.889950,4.257030,408.810100,4.248093,408.747425,4.233717,408.580925,4.207517,408.260100,4.172154,407.806525,4.143972,407.581600,4.103394,407.572350,4.067773,407.407250,4.020618,407.145225,3.975645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:30:00,408.962462,4.393464,408.633300,4.385519,408.196325,4.309434,407.992950,4.236410,407.752475,4.176013,407.736150,4.162544,407.732600,4.149512,407.724325,4.127460,407.616225,4.088736,407.353275,4.064975,407.244350,4.040582,407.106025,4.010266,407.005525,3.971205,406.856625,3.931737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:00:00,409.073500,4.382984,408.814250,4.373800,408.409525,4.302333,408.272925,4.246012,408.122500,4.190698,408.012975,4.187122,407.957550,4.176061,407.817350,4.154003,407.738850,4.116725,407.639450,4.091302,407.556675,4.076373,407.430850,4.058174,407.302775,4.043943,407.214525,4.006118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:30:00,409.631563,4.362981,409.058325,4.335732,408.812750,4.256055,408.833650,4.220453,408.855200,4.185695,408.888750,4.183513,408.862225,4.176630,408.802375,4.158842,408.855500,4.128516,408.872400,4.105726,408.829775,4.088858,408.566275,4.067337,408.110925,4.032634,407.596325,3.962041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,21:00:00,409.944425,4.296867,409.620825,4.283456,409.223350,4.231047,409.025725,4.182809,408.680350,4.149476,408.571925,4.139466,408.538725,4.128451,408.399725,4.103867,408.177275,4.073815,408.061450,4.046256,407.904925,4.014485,407.669450,3.987009,407.523075,3.949447,407.311950,3.894902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,21:30:00,408.874412,4.192703,408.611150,4.186823,408.365450,4.118576,408.206250,4.070907,408.145575,4.032326,408.132725,4.035335,408.105325,4.032419,408.072850,4.028529,407.988300,3.997798,407.883950,3.985011,407.813025,3.971187,407.762150,3.954043,407.654725,3.929099,407.518575,3.874985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:00:00,409.158988,4.119861,408.878325,4.117723,408.627225,4.045826,408.521575,4.004536,408.465175,3.976234,408.454625,3.996450,408.422075,3.998388,408.333400,3.991778,408.215325,3.965524,408.090200,3.955924,408.030100,3.941991,407.923575,3.925159,407.705050,3.901111,407.551350,3.845981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:30:00,409.666487,4.048586,409.315375,4.040114,408.898075,3.951517,408.825075,3.915118,408.777025,3.893795,408.758325,3.938445,408.739000,3.943529,408.622525,3.946415,408.386225,3.920519,408.217775,3.916145,408.104425,3.908239,407.962000,3.892354,407.782525,3.864440,407.585775,3.813399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,23:00:00,409.976150,3.923720,409.666300,3.924341,409.724775,3.856346,409.407925,3.767516,409.162950,3.769249,409.015175,3.848237,408.867475,3.870360,408.734850,3.899906,408.547650,3.892317,408.417825,3.898881,408.244950,3.895161,408.106425,3.882810,407.912500,3.865030,407.701775,3.807570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,23:30:00,410.160175,4.017734,409.887200,3.994290,409.840425,3.961046,409.495700,3.913558,409.299900,3.950443,409.220400,3.975717,409.172300,3.986269,409.039600,3.947602,408.926425,3.924079,408.543900,3.882954,408.216525,3.819501,407.922700,3.772034,407.595550,3.669680,407.514950,3.694911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,00:00:00,410.099786,3.900952,409.826675,3.894676,409.999475,3.877959,409.815575,3.818775,409.397400,3.801254,409.221350,3.817042,409.098050,3.794076,408.911075,3.771761,408.667100,3.743771,408.390025,3.726773,408.222900,3.699677,407.946800,3.688834,407.696100,3.649581,407.580333,3.652839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,00:30:00,410.825388,3.748143,410.534150,3.746748,410.306100,3.710625,410.069525,3.519495,409.900525,3.653748,409.707125,3.719508,409.547175,3.763707,409.308300,3.800553,408.783300,3.787896,408.396025,3.775507,408.059225,3.730710,407.788725,3.699476,407.535825,3.650805,407.464625,3.630193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,01:00:00,411.643487,3.857280,411.277100,3.836758,410.912900,3.810603,410.368850,3.648450,410.032150,3.753669,409.910075,3.822909,409.787475,3.829088,409.558625,3.804253,409.217675,3.798130,408.819450,3.768800,408.504475,3.739970,408.272125,3.724371,407.933050,3.682363,407.751525,3.636480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,01:30:00,410.891937,3.867397,410.901400,3.879921,410.854550,3.848389,410.478475,3.700581,410.409050,3.712908,410.262600,3.780455,410.190550,3.791576,410.109250,3.797985,409.942800,3.781926,409.685425,3.768084,409.426375,3.766207,409.083225,3.748544,408.619550,3.705835,408.243450,3.658218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,02:00:00,411.368875,3.840570,411.189450,3.841991,411.291225,3.818763,411.106200,3.637332,410.889250,3.647831,410.692900,3.734580,410.642300,3.765631,410.477525,3.786200,410.098125,3.770498,409.926000,3.756435,409.634050,3.737230,409.241450,3.715265,408.896325,3.678559,408.648775,3.642677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,02:30:00,411.591138,3.846355,411.464175,3.833761,411.353275,3.818340,411.074225,3.631433,410.791925,3.641601,410.628550,3.718919,410.539050,3.750519,410.326475,3.759866,410.028325,3.748346,409.719075,3.725476,409.488975,3.697767,409.197125,3.672261,408.915875,3.621783,408.495075,3.570714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,03:00:00,411.446738,3.856427,411.296950,3.845488,411.129550,3.799512,410.851475,3.653933,410.648925,3.659426,410.525200,3.713782,410.462500,3.732051,410.335575,3.747179,410.027550,3.727995,409.647250,3.702614,409.308550,3.682473,409.100725,3.662367,408.819325,3.611840,408.638400,3.563607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,03:30:00,411.409612,3.818729,411.176150,3.810275,411.183875,3.769380,410.912300,3.615957,410.798225,3.618901,410.734475,3.672041,410.671475,3.698496,410.511825,3.729793,410.214000,3.715638,409.952825,3.700589,409.801375,3.699330,409.487350,3.679793,409.088300,3.666608,408.734075,3.616303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,04:00:00,411.434375,3.752707,411.293150,3.751344,411.244575,3.728309,410.968100,3.555111,410.830850,3.559093,410.781850,3.613353,410.679250,3.642860,410.519850,3.708902,410.212025,3.701907,409.892975,3.698118,409.683425,3.687802,409.450750,3.648006,409.221850,3.628764,408.987550,3.567088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,04:30:00,411.282938,3.723014,411.100475,3.707280,411.260675,3.706135,411.023825,3.531122,410.784775,3.508507,410.730725,3.563190,410.607700,3.587800,410.383550,3.675475,410.146825,3.678657,409.884125,3.669330,409.774025,3.640650,409.537250,3.610413,409.177725,3.575207,408.890800,3.524206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,05:00:00,411.391988,3.666350,411.140750,3.670590,411.253850,3.639944,410.896275,3.411105,410.689025,3.432437,410.497550,3.479617,410.374825,3.486487,410.212775,3.596573,410.010400,3.599518,409.816825,3.589955,409.642625,3.578972,409.385250,3.561062,409.003175,3.524633,408.775825,3.488713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,05:30:00,411.812538,3.575709,411.563000,3.582901,411.448900,3.531973,410.993675,3.240567,410.716800,3.289681,410.676975,3.362140,410.567450,3.386317,410.373150,3.530939,410.046225,3.570943,409.709125,3.567909,409.520475,3.550089,409.257850,3.531833,409.020100,3.496749,408.804550,3.461016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,06:00:00,411.675788,3.487695,411.326775,3.489603,411.224775,3.443823,410.748150,3.138386,410.528275,3.206046,410.439200,3.265104,410.361500,3.329218,410.142375,3.406262,409.994650,3.507593,409.773450,3.508999,409.595700,3.500409,409.394325,3.474143,409.207100,3.454560,408.918875,3.436577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,06:30:00,411.405100,3.386599,411.264175,3.391518,411.278375,3.355503,411.000425,3.006531,410.751525,3.089647,410.649775,3.191702,410.529725,3.252362,410.385000,3.320775,410.203075,3.469328,409.962050,3.473277,409.804450,3.465083,409.670325,3.442181,409.345325,3.421202,408.962200,3.400626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,07:00:00,411.825550,3.381646,411.625725,3.363968,411.650650,3.310840,411.254150,3.040079,411.073400,3.053831,411.019025,3.167476,410.919850,3.247883,410.759250,3.291317,410.525650,3.448776,410.244250,3.452586,409.919725,3.431928,409.644925,3.411261,409.113650,3.396505,408.416950,3.404957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,07:30:00,411.834175,3.411356,411.705650,3.398936,411.486675,3.333406,411.337275,3.141338,411.202500,3.139024,411.128550,3.221894,411.056725,3.265577,410.808300,3.296980,410.419500,3.425442,410.055425,3.420450,409.740475,3.396861,409.505700,3.410071,408.659800,3.375834,407.911975,3.262749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,08:00:00,412.187150,3.409061,412.009925,3.409396,411.811050,3.352995,411.709975,3.244098,411.714925,3.215439,411.715825,3.277556,411.659950,3.302540,411.548400,3.313027,411.198975,3.393580,410.815850,3.382086,410.412525,3.372577,410.069550,3.372826,409.624975,3.346565,408.735050,3.296115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,08:30:00,412.974013,3.378826,412.774200,3.372173,412.556900,3.327450,412.515075,3.245557,412.380050,3.211221,412.333800,3.249153,412.273275,3.277912,412.126300,3.306079,411.694025,3.396080,411.184475,3.396647,410.706150,3.387780,410.289425,3.381756,409.724300,3.365624,408.880050,3.339193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,09:00:00,412.793775,3.468691,412.649025,3.442454,412.365075,3.383994,412.244100,3.404605,412.158000,3.658040,412.096250,3.665072,412.051650,3.694887,411.830075,3.713720,411.503025,3.513475,411.023325,3.500549,410.686375,3.463887,410.269200,3.451889,409.445525,3.400270,408.400650,3.328317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,09:30:00,412.445825,3.566068,412.147225,3.533733,411.980925,3.469986,411.940075,3.799768,411.959725,4.242986,411.836200,4.053070,411.729575,4.108279,411.469200,3.901184,411.112275,3.513950,410.788075,3.464388,410.427775,3.462224,410.198275,3.460448,409.705425,3.385663,409.175175,3.321439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,10:00:00,411.858538,3.698175,411.555800,3.663261,411.219375,3.624632,411.242475,3.988467,411.379625,4.744156,411.292600,4.384288,411.193500,4.196856,410.964950,3.700355,410.822325,3.609145,410.631900,3.573954,410.508150,3.541031,410.333125,3.523950,410.085975,3.448260,409.802225,3.369697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,10:30:00,411.186325,3.909772,410.841250,3.877575,410.767600,3.934858,410.929925,5.274833,410.765025,5.132529,410.526600,4.188978,410.422225,3.757176,410.342575,3.670231,410.288500,3.632506,410.201475,3.586213,410.184850,3.626230,410.074675,3.579327,409.941100,3.530861,409.769900,3.463424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,11:00:00,410.276900,3.972689,409.905425,3.941765,409.992125,4.051042,410.115725,4.967114,409.759875,3.800576,409.707650,3.763490,409.637125,3.672797,409.639550,3.564724,409.592700,3.525710,409.624800,3.517577,409.617850,3.554374,409.535475,3.493484,409.468550,3.499910,409.493175,3.469727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,11:30:00,410.074662,4.027167,409.840675,4.016893,409.773100,4.005802,409.709650,3.951459,409.651600,3.763374,409.681475,3.733686,409.666475,3.698976,409.638100,3.613627,409.557750,3.551915,409.497425,3.524879,409.477750,3.527919,409.479275,3.501423,409.479000,3.523528,409.448175,3.492105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,12:00:00,410.043238,4.069455,409.805550,4.040029,409.767375,4.018714,409.696325,3.944125,409.630250,3.833107,409.591625,3.775241,409.548725,3.742971,409.488700,3.664137,409.442750,3.625764,409.383725,3.596020,409.327150,3.595394,409.229400,3.536876,409.179775,3.527128,409.119175,3.485537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,12:30:00,409.819112,4.098613,409.539800,4.090702,409.402500,4.073437,409.262250,3.905674,409.174075,3.794303,409.120375,3.739559,409.098300,3.696177,409.104375,3.653804,409.094075,3.638554,409.096025,3.629127,409.047925,3.636729,409.012025,3.600806,408.938100,3.587921,408.896175,3.551486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,13:00:00,409.582112,4.138186,409.242700,4.117420,409.112850,4.044520,409.033675,3.922777,409.005800,3.823091,409.016000,3.756156,409.016175,3.733170,408.972325,3.698838,408.931650,3.664676,408.857050,3.643366,408.870350,3.610619,408.791450,3.597452,408.708775,3.592998,408.711700,3.569704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,13:30:00,409.560175,4.206730,409.262575,4.183795,409.164875,4.140976,409.069950,4.060928,409.008575,3.936910,409.019575,3.894756,408.999175,3.872331,408.971525,3.825551,408.912050,3.790117,408.897475,3.743282,408.906825,3.716429,408.850825,3.702089,408.826400,3.726100,408.766550,3.694281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,14:00:00,409.655925,4.283739,409.162975,4.242787,409.042075,4.203126,409.020025,4.106298,408.954550,3.996818,408.940100,3.966135,408.920075,3.942567,408.898400,3.887654,408.874825,3.849183,408.842250,3.828963,408.797300,3.807363,408.763100,3.793875,408.710050,3.790045,408.672150,3.769280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,14:30:00,409.562850,4.292938,409.198950,4.260239,409.094950,4.220963,409.013475,4.140154,408.959725,4.030496,408.906100,3.992162,408.846400,3.954030,408.814000,3.903326,408.813250,3.863402,408.814475,3.842923,408.787275,3.832835,408.761475,3.825428,408.720400,3.826576,408.739700,3.808228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:00:00,409.410400,4.337489,408.941225,4.316297,408.946200,4.285954,408.875775,4.194021,408.841325,4.096886,408.821700,4.047744,408.811750,4.026250,408.759550,3.990685,408.695825,3.943499,408.653200,3.918177,408.617700,3.895739,408.631725,3.890192,408.504000,3.876894,408.435225,3.846255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:30:00,409.219050,4.406428,408.940850,4.392916,408.895100,4.378165,408.781750,4.296162,408.681325,4.209483,408.664375,4.161266,408.633325,4.130685,408.584700,4.083113,408.590375,4.039091,408.573725,4.011934,408.539675,3.995273,408.467600,3.982640,408.423750,3.981784,408.358800,3.945163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,16:00:00,408.962100,4.441661,408.646575,4.431356,408.892650,4.390079,408.621650,4.324283,408.459500,4.199122,408.392000,4.160679,408.306775,4.123687,408.267025,4.075684,408.221550,4.035595,408.246425,4.018644,408.182375,4.013047,408.188550,3.986096,408.108875,3.974387,408.015050,3.954239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,16:30:00,409.000075,4.433091,408.605400,4.421095,408.641975,4.367522,408.397550,4.279721,408.258525,4.156828,408.212750,4.144866,408.222700,4.124342,408.191850,4.088828,408.071825,4.043813,408.025600,4.015108,407.946725,3.987207,407.939850,3.967435,407.885575,3.962597,407.778000,3.940530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,17:00:00,408.972350,4.358368,408.366625,4.348006,408.276625,4.301648,408.176000,4.184066,408.130500,4.091493,408.073325,4.053082,407.968350,4.027522,407.855150,3.964687,407.797250,3.915112,407.736750,3.892016,407.695900,3.852591,407.729325,3.841756,407.634600,3.815847,407.509725,3.773726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,17:30:00,408.936213,4.297419,408.484275,4.261228,408.136200,4.213101,407.934600,4.105703,407.790600,4.018859,407.737200,3.978966,407.714325,3.937307,407.679925,3.900501,407.629425,3.857180,407.584100,3.834263,407.543800,3.812260,407.493825,3.787312,407.383750,3.746121,407.325375,3.708176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,18:00:00,408.972200,4.263866,408.474925,4.232979,408.337125,4.182781,408.137900,4.082597,407.960875,3.992803,407.932025,3.943145,407.931525,3.903300,407.909475,3.867432,407.927250,3.822793,407.850175,3.800529,407.746600,3.769016,407.683475,3.744356,407.560950,3.712906,407.515675,3.691545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,18:30:00,409.091062,4.268742,408.772550,4.248703,408.510600,4.184754,408.313200,4.091278,408.240150,4.006927,408.147850,3.980937,408.122875,3.962965,408.023475,3.930460,407.932675,3.894207,407.721025,3.871783,407.598075,3.858092,407.524550,3.845218,407.498900,3.848274,407.419575,3.837149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,19:00:00,408.994712,4.287021,408.711725,4.268024,408.794425,4.229207,408.481000,4.144937,408.373050,4.060850,408.300600,4.047257,408.283550,4.036224,408.207750,4.009079,408.201000,3.979450,408.053000,3.957305,408.028625,3.941591,408.002975,3.936391,407.851375,3.936458,407.603175,3.911906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,19:30:00,409.065288,4.297648,408.639175,4.279592,408.815975,4.240935,408.490025,4.177586,408.331925,4.101380,408.335175,4.085335,408.292650,4.065490,408.220775,4.045240,408.165250,4.016411,408.122725,3.997415,408.028325,3.988177,407.995000,3.978767,407.839925,3.972525,407.823850,3.958422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,20:00:00,409.082675,4.281776,408.685100,4.253972,408.684725,4.221137,408.479575,4.160338,408.378975,4.106020,408.327950,4.082026,408.209425,4.064954,408.093150,4.041355,407.976925,4.010011,407.899925,3.991131,407.844425,3.970543,407.704800,3.963281,407.600800,3.950617,407.454400,3.936767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,20:30:00,408.687063,4.269663,408.270175,4.251644,408.212375,4.194522,408.080750,4.137322,407.979875,4.085119,407.919800,4.061464,407.901600,4.044997,407.866900,4.025366,407.753950,4.001167,407.744325,3.981475,407.677675,3.965644,407.654675,3.958568,407.547075,3.954538,407.364250,3.940192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,21:00:00,409.001863,4.277109,408.445725,4.238703,408.191100,4.178463,408.089450,4.126627,407.985725,4.073420,407.962925,4.051614,407.966525,4.035385,407.944750,4.017309,407.833925,3.995325,407.822650,3.976226,407.745200,3.958436,407.669325,3.951582,407.635575,3.945171,407.614025,3.935861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,21:30:00,408.752400,4.238565,408.429125,4.223070,408.132600,4.170451,407.951750,4.100273,407.882225,4.052892,407.875075,4.031443,407.874125,4.015041,407.865800,3.997456,407.813575,3.973944,407.699700,3.956988,407.653975,3.944327,407.626175,3.934088,407.589775,3.929104,407.509950,3.917914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,22:00:00,408.650512,4.197958,408.193325,4.173502,408.192900,4.157863,408.101250,4.098895,408.005775,4.045782,407.991975,4.028530,407.976300,4.018870,407.910050,3.999251,407.889800,3.974927,407.804750,3.957541,407.739225,3.947998,407.642275,3.942641,407.526175,3.938382,407.434725,3.910434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,22:30:00,408.583162,4.176810,408.336250,4.155229,408.277825,4.138179,408.066075,4.081960,407.920600,4.034127,407.813825,4.011532,407.761250,3.996267,407.698625,3.972282,407.622100,3.949631,407.502325,3.939285,407.496650,3.924186,407.477150,3.917619,407.437550,3.903804,407.371025,3.882484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,23:00:00,408.503938,4.186681,408.234025,4.175873,408.215900,4.141055,408.004275,4.092380,407.924700,4.040009,407.854225,4.020436,407.842650,4.004485,407.832850,3.976067,407.822900,3.952915,407.734650,3.935563,407.710975,3.916506,407.638275,3.914375,407.555750,3.902596,407.488775,3.876787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,23:30:00,408.561463,4.173144,408.296750,4.158757,408.202900,4.141177,407.981425,4.077294,407.890375,4.027926,407.824875,4.002199,407.796475,3.984513,407.766950,3.957495,407.741500,3.931349,407.668950,3.915401,407.588750,3.895543,407.518000,3.887784,407.532150,3.876220,407.383075,3.855448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,00:00:00,408.518443,4.148172,408.212100,4.129814,408.106400,4.114555,407.945825,4.049109,407.946125,4.006210,407.956575,3.983762,407.953600,3.970773,407.917250,3.946609,407.900175,3.929214,407.937875,3.912481,407.802150,3.896736,407.763625,3.886993,407.661150,3.870839,407.523667,3.842105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,00:30:00,409.399663,4.156422,408.911450,4.135777,408.582200,4.093435,408.368600,4.035152,408.303500,3.988232,408.291500,3.966565,408.310325,3.950841,408.270875,3.928825,408.194925,3.910317,408.162675,3.894460,408.129775,3.873615,407.981300,3.868107,407.853500,3.854872,407.690975,3.818095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,01:00:00,409.042300,4.117369,408.716200,4.101730,408.625250,4.067709,408.365650,4.017944,408.252525,3.972943,408.268425,3.953286,408.238925,3.937491,408.202875,3.917555,408.075100,3.895176,407.945475,3.879124,407.874625,3.858668,407.866600,3.849469,407.933950,3.843131,407.668000,3.810991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,01:30:00,408.911588,4.123456,408.683925,4.108120,408.405700,4.079358,408.262700,4.017167,408.113800,3.975134,408.009550,3.955076,407.948275,3.936577,407.938100,3.913582,407.880575,3.892351,407.787475,3.876694,407.735625,3.861749,407.653700,3.849739,407.566350,3.826578,407.485925,3.799251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,02:00:00,408.858775,4.122626,408.564200,4.113630,408.316625,4.067717,408.139900,3.997617,408.027925,3.957894,408.018700,3.934243,407.967750,3.915916,407.890775,3.895866,407.818100,3.868904,407.726525,3.851857,407.680925,3.829408,407.644125,3.818930,407.567525,3.799766,407.526225,3.787778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,02:30:00,408.977700,4.124224,408.565025,4.113786,408.378550,4.058192,408.122725,3.992803,408.028725,3.951574,407.980150,3.925381,407.954425,3.902769,407.902850,3.880907,407.835500,3.854483,407.722100,3.837153,407.688800,3.815724,407.630350,3.802884,407.599150,3.782544,407.550975,3.777786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,03:00:00,409.048212,4.113847,408.569975,4.089237,408.444725,4.046982,408.231325,3.988609,408.140925,3.940532,408.104375,3.913569,408.085100,3.890638,408.020050,3.864648,407.941700,3.835259,407.898875,3.814319,407.871650,3.797559,407.777150,3.787344,407.699775,3.762227,407.603550,3.759706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,03:30:00,408.971013,4.067462,408.446825,4.039725,408.286000,4.008769,408.207125,3.952577,408.151675,3.912127,408.128975,3.888244,408.114400,3.867866,408.066775,3.848358,408.019550,3.822108,407.909075,3.801250,407.853250,3.786747,407.804525,3.768765,407.746575,3.742270,407.710525,3.740048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,04:00:00,408.865912,4.022355,408.535000,4.008876,408.333600,3.957115,408.126125,3.903256,408.066875,3.860809,408.004525,3.836789,407.958300,3.817604,407.914875,3.790510,407.886350,3.763834,407.857775,3.745503,407.845750,3.724147,407.800075,3.711210,407.687850,3.681864,407.675700,3.688065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,04:30:00,408.985425,3.967512,408.610675,3.944294,408.297925,3.885186,408.135825,3.829220,408.034400,3.790175,407.984100,3.772366,407.958625,3.756531,407.883100,3.738061,407.842550,3.712929,407.790800,3.697725,407.758150,3.681292,407.718575,3.669776,407.664275,3.650500,407.607275,3.641043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,05:00:00,409.278838,4.020229,408.876050,3.991737,408.527425,3.939556,408.415175,3.876073,408.394025,3.842692,408.354900,3.823945,408.254375,3.812744,408.215550,3.796626,408.147500,3.778213,408.072100,3.757930,408.024675,3.746746,407.947725,3.733713,407.926200,3.720107,407.862875,3.708419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,05:30:00,409.239862,4.040830,408.805150,4.011480,408.683425,3.975260,408.438575,3.922671,408.314775,3.879924,408.264625,3.855292,408.249350,3.839519,408.196875,3.816621,408.113475,3.800071,408.026825,3.779331,407.946950,3.767243,407.932550,3.754891,407.882675,3.740032,407.823800,3.725805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,06:00:00,409.258912,4.058864,408.912400,4.032739,408.649250,3.990631,408.447475,3.940561,408.411450,3.895035,408.377675,3.876244,408.300075,3.861831,408.244150,3.842466,408.159700,3.822508,408.067750,3.802664,408.033250,3.786242,407.984575,3.770422,407.916000,3.756210,407.889750,3.741738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,06:30:00,409.397862,4.067124,408.907750,4.036615,408.802150,4.003725,408.598325,3.957940,408.524650,3.912860,408.506500,3.896319,408.472475,3.883633,408.367475,3.865084,408.302500,3.843438,408.314400,3.826693,408.250950,3.816868,408.237125,3.805848,408.107800,3.795774,408.028300,3.761950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,07:00:00,409.266825,4.046475,408.865825,4.024062,408.788675,4.003368,408.744475,3.962194,408.667550,3.925444,408.584800,3.910962,408.527100,3.895778,408.441125,3.870593,408.418650,3.846959,408.374075,3.833238,408.282050,3.820144,408.222675,3.810942,408.092925,3.792477,407.963250,3.757279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,07:30:00,409.404325,4.066635,409.137900,4.048335,408.968200,4.018182,408.794300,3.971735,408.647225,3.933837,408.619050,3.913789,408.558425,3.898273,408.473775,3.877311,408.349750,3.852761,408.303750,3.833153,408.279475,3.818162,408.161175,3.806068,408.111800,3.780330,408.026050,3.761899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,08:00:00,409.594775,4.092113,409.251100,4.072328,409.004200,4.047177,408.847950,3.994414,408.719075,3.955198,408.648150,3.935056,408.635100,3.918515,408.573300,3.893885,408.523400,3.870757,408.467650,3.850763,408.383625,3.834308,408.346325,3.820828,408.266250,3.801423,408.144275,3.776746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,08:30:00,409.135725,4.065066,408.848900,4.050321,409.038275,4.038399,408.718775,3.995489,408.595600,3.958993,408.529900,3.928255,408.456300,3.905083,408.391850,3.870530,408.333275,3.846257,408.291400,3.825160,408.238325,3.803922,408.164125,3.791659,408.079925,3.764144,408.006675,3.748220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,09:00:00,408.948625,4.039674,408.463525,4.004692,408.456800,4.002294,408.428675,3.959621,408.402050,3.940697,408.311700,3.903554,408.286325,3.882424,408.225075,3.857705,408.159700,3.824348,408.080100,3.788091,408.032825,3.758303,408.011725,3.747203,407.930875,3.728756,407.872700,3.735822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,09:30:00,408.756675,4.041540,408.414450,4.007886,408.421300,4.016394,408.347450,3.978417,408.310025,3.973326,408.284750,3.931382,408.256025,3.911332,408.228600,3.889137,408.170875,3.854299,408.105275,3.825303,408.078325,3.801936,408.027700,3.788637,407.935100,3.767537,407.862700,3.755695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,10:00:00,408.583375,4.055391,408.350300,4.031140,408.335100,4.035332,408.264975,3.994943,408.204375,3.998610,408.182450,3.951864,408.150275,3.935049,408.121800,3.913148,408.080325,3.892681,408.012700,3.867581,407.968225,3.845744,407.945550,3.828792,407.902825,3.812442,407.817150,3.790135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,10:30:00,408.538537,4.168752,408.288450,4.143441,408.207100,4.128467,408.151450,4.088095,408.160600,4.128442,408.139075,4.053951,408.127225,4.026745,408.134100,4.018651,408.116800,4.004816,408.112650,3.979883,408.095125,3.960742,408.067225,3.945072,408.047800,3.907365,408.021325,3.874828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,11:00:00,408.424275,4.218249,408.203850,4.200350,408.254875,4.210773,408.208325,4.151287,408.199100,4.143227,408.158000,4.097048,408.133100,4.063290,408.115475,4.004157,408.083650,3.973002,408.064900,3.945241,408.044800,3.930801,408.030000,3.909224,408.017600,3.890098,408.023600,3.898532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,11:30:00,408.680462,4.300564,408.347775,4.259996,408.311400,4.249417,408.298875,4.182383,408.294425,4.147674,408.291575,4.125410,408.296575,4.100723,408.276950,4.044347,408.280575,4.020502,408.261600,3.996485,408.256875,3.997070,408.241350,3.970734,408.251125,3.956321,408.253525,3.956544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,12:00:00,408.949750,4.344975,408.533675,4.309542,408.541550,4.314298,408.519225,4.231406,408.519975,4.170659,408.511700,4.133870,408.483900,4.093467,408.474875,4.054426,408.467575,4.023055,408.448575,3.999022,408.437050,3.990808,408.420350,3.967112,408.402275,3.952303,408.386150,3.955843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,12:30:00,409.152113,4.356812,408.771075,4.328847,408.660100,4.298686,408.583875,4.206667,408.552775,4.121588,408.553025,4.097546,408.561875,4.074141,408.536375,4.046526,408.526525,4.025923,408.525525,3.999596,408.529575,4.000795,408.529525,3.977247,408.529475,3.969628,408.504950,3.961993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,13:00:00,409.099887,4.407057,408.789275,4.377556,408.623925,4.331537,408.526850,4.220912,408.506850,4.157550,408.472475,4.123479,408.458050,4.095279,408.445125,4.075944,408.445075,4.052230,408.408025,4.032300,408.367975,4.034850,408.355575,3.998513,408.304750,3.970754,408.297750,3.960542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,13:30:00,408.657900,4.347633,408.352800,4.332185,408.336425,4.309723,408.273275,4.219771,408.251175,4.178628,408.199675,4.127700,408.170725,4.068034,408.184800,4.028462,408.218700,4.022786,408.220050,3.999040,408.207750,3.990233,408.109475,3.954076,408.105675,3.918465,408.150325,3.914812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,14:00:00,408.865700,4.430129,408.509600,4.408525,408.349350,4.347832,408.293350,4.275920,408.267875,4.184714,408.289400,4.147093,408.236725,4.128012,408.191300,4.056579,408.190600,4.016652,408.110925,3.988275,408.061100,3.974154,408.012700,3.958842,407.909900,3.940892,407.906025,3.942978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,14:30:00,408.513700,4.477522,408.021950,4.437007,408.107875,4.435163,407.972275,4.353283,407.963275,4.265023,407.956400,4.249411,407.930975,4.202246,407.935575,4.159149,407.948900,4.133241,407.881375,4.103373,407.792000,4.093796,407.746500,4.076351,407.717525,4.072459,407.563875,4.057598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,15:00:00,408.765500,4.619048,408.148600,4.564737,408.108200,4.580246,408.054700,4.504871,408.005200,4.397401,408.004475,4.357900,408.006075,4.316233,408.025450,4.280060,408.017025,4.251534,407.981250,4.231147,407.963475,4.213849,407.863700,4.184241,407.782450,4.158743,407.709150,4.143744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,15:30:00,408.977537,4.678005,408.420975,4.654350,408.579150,4.641959,408.345150,4.563475,408.268350,4.440219,408.276000,4.412033,408.290675,4.388352,408.289375,4.354650,408.266200,4.337579,408.293525,4.322983,408.286925,4.311909,408.279425,4.296639,408.276125,4.296640,408.273700,4.288652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,16:00:00,409.349637,4.692158,408.696800,4.664970,408.450350,4.622553,408.457800,4.552459,408.437625,4.460459,408.442650,4.465210,408.442425,4.451903,408.434850,4.412836,408.418075,4.390324,408.399325,4.377600,408.399075,4.373902,408.354825,4.367447,408.360625,4.371243,408.347400,4.365269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,16:30:00,409.654250,4.687389,408.968825,4.652078,408.872025,4.623330,408.834525,4.571791,408.677950,4.485238,408.648000,4.477809,408.585475,4.459929,408.527250,4.426757,408.501500,4.395441,408.511175,4.380320,408.474300,4.363692,408.459975,4.357888,408.441925,4.346036,408.385575,4.329771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,17:00:00,409.481450,4.661865,409.153025,4.639953,409.100525,4.608578,408.889350,4.549921,408.791925,4.473846,408.710200,4.465918,408.687875,4.453841,408.651975,4.433452,408.600800,4.406147,408.516500,4.385472,408.478975,4.361961,408.458575,4.351017,408.445550,4.337317,408.420325,4.322394,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,17:30:00,409.334912,4.605283,408.792850,4.573791,408.634350,4.536867,408.523975,4.495593,408.362275,4.438518,408.284050,4.411782,408.234975,4.387282,408.177625,4.349953,408.021075,4.308829,407.987700,4.278242,407.989800,4.244980,407.939925,4.244328,407.845525,4.228142,407.787150,4.211487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,18:00:00,409.318288,4.580637,408.640275,4.549501,408.647675,4.517997,408.403675,4.458808,408.330175,4.402419,408.287725,4.373565,408.252300,4.355019,408.190875,4.332060,408.153900,4.301143,408.120325,4.281366,408.097225,4.265775,408.091600,4.260521,408.054575,4.256759,408.025325,4.244917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,18:30:00,409.368100,4.552425,408.911700,4.538454,408.778625,4.518271,408.586275,4.453896,408.533750,4.399678,408.476475,4.379134,408.471650,4.360710,408.438325,4.337675,408.390375,4.311726,408.339125,4.290637,408.321100,4.272561,408.306925,4.268594,408.220575,4.255454,408.145250,4.231281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,19:00:00,408.963962,4.491105,408.685450,4.481143,408.608225,4.467049,408.431550,4.406377,408.349950,4.358331,408.251700,4.329013,408.227675,4.307237,408.139225,4.283966,408.068275,4.252527,407.934550,4.229005,407.885025,4.204065,407.824575,4.187515,407.748000,4.159442,407.689475,4.149527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,19:30:00,408.650875,4.454815,408.277125,4.413527,408.177500,4.398496,407.997325,4.346957,407.899175,4.306732,407.854200,4.275676,407.816475,4.256409,407.807875,4.240304,407.740750,4.211629,407.699525,4.193418,407.654150,4.178268,407.650475,4.168250,407.602750,4.158803,407.590325,4.148413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,20:00:00,409.310725,4.480483,408.770325,4.458953,408.716300,4.436355,408.495625,4.372959,408.342925,4.312471,408.309075,4.294537,408.287175,4.281144,408.225250,4.262933,408.159850,4.239914,408.084350,4.220640,408.061075,4.210210,408.029475,4.200771,407.920225,4.191035,407.886100,4.180782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,20:30:00,409.356463,4.459726,408.756325,4.429218,408.847575,4.409741,408.734475,4.371088,408.578475,4.318277,408.476125,4.300800,408.370375,4.285198,408.330900,4.266779,408.263825,4.244674,408.239525,4.227827,408.211700,4.213616,408.186125,4.208665,408.125225,4.200943,408.088275,4.187185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,21:00:00,409.773925,4.482786,409.220025,4.459422,409.254500,4.424462,408.918875,4.374865,408.847425,4.330494,408.822125,4.315353,408.823575,4.307014,408.762325,4.292969,408.665375,4.272032,408.576175,4.256840,408.504500,4.244436,408.489950,4.237143,408.392800,4.225306,408.334050,4.216181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,21:30:00,410.152150,4.481106,409.651475,4.462568,409.550925,4.437128,409.379850,4.385228,409.214425,4.335360,409.142325,4.324323,409.104525,4.313295,409.030400,4.294562,408.944950,4.269990,408.876375,4.255657,408.833100,4.239806,408.740225,4.231108,408.669050,4.208269,408.659750,4.184125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,22:00:00,410.567325,4.475408,410.326250,4.465339,409.876725,4.417801,409.730400,4.366665,409.574175,4.326293,409.550375,4.321617,409.503200,4.312335,409.460075,4.296317,409.354700,4.271681,409.300575,4.256420,409.229325,4.238509,409.107050,4.230636,409.003150,4.207820,408.951575,4.184508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,22:30:00,410.819250,4.462493,410.335875,4.451385,410.432750,4.429853,410.114850,4.377091,409.933125,4.327592,409.845400,4.317212,409.812875,4.309111,409.716225,4.295608,409.620825,4.272714,409.502875,4.256739,409.407800,4.245711,409.363175,4.231014,409.278900,4.218537,409.187125,4.195226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,23:00:00,411.257838,4.463392,410.818300,4.445645,410.721950,4.411743,410.312950,4.360520,410.144450,4.322278,410.079075,4.319875,410.075300,4.311937,409.982800,4.296167,409.862125,4.278032,409.744075,4.266026,409.624275,4.255756,409.547300,4.247862,409.490250,4.243497,409.450950,4.229195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,23:30:00,411.155388,4.450743,410.927050,4.442500,410.602925,4.406094,410.376675,4.368104,410.278125,4.332247,410.194225,4.328651,410.129275,4.323780,410.031200,4.314382,409.978625,4.295624,409.924175,4.283457,409.859250,4.275241,409.779350,4.269770,409.727800,4.266459,409.623500,4.270026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,00:00:00,411.588329,4.459713,411.042100,4.447529,410.970575,4.426298,410.641275,4.387249,410.520375,4.352302,410.507450,4.348020,410.477675,4.344024,410.363325,4.335097,410.239850,4.314551,410.104150,4.303093,410.004025,4.294589,409.933175,4.300221,409.824300,4.307776,409.701200,4.312498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,00:30:00,411.695038,4.472924,411.258150,4.453181,411.060175,4.437954,410.956450,4.407763,410.907425,4.376127,410.874000,4.375080,410.849950,4.372819,410.719275,4.365301,410.533300,4.343647,410.365300,4.337656,410.221275,4.340114,410.074450,4.356254,409.905275,4.386915,409.774425,4.415882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,01:00:00,412.101938,4.487993,411.596800,4.460625,411.343225,4.439420,411.254700,4.418724,411.238725,4.390557,411.198000,4.400208,411.131825,4.400441,411.024300,4.394983,410.864650,4.375930,410.727550,4.373779,410.607150,4.380197,410.419925,4.395771,410.125375,4.443699,409.978000,4.476318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,01:30:00,412.702750,4.449754,411.851425,4.424702,411.552400,4.384943,411.477200,4.371782,411.435325,4.330109,411.397475,4.377653,411.352625,4.385441,411.277275,4.410545,411.057775,4.398547,410.956675,4.413602,410.836475,4.429425,410.776625,4.436151,410.638325,4.454971,410.372850,4.461111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,02:00:00,412.947650,4.474071,412.501050,4.454216,412.006750,4.432356,411.925250,4.432401,411.791750,4.417028,411.734825,4.441526,411.687675,4.450310,411.479600,4.446572,411.289150,4.442634,411.132725,4.446375,411.002550,4.457259,410.816575,4.465169,410.622425,4.495832,410.317100,4.508408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,02:30:00,413.169288,4.465813,412.866700,4.454353,412.692550,4.433949,412.433675,4.421503,412.221750,4.392985,412.029125,4.428709,411.783725,4.440152,411.508200,4.452059,411.268275,4.452078,411.131825,4.462870,411.012075,4.474937,410.874475,4.483982,410.667500,4.523077,410.182200,4.541880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,03:00:00,413.156237,4.475681,412.591275,4.448248,412.428700,4.421634,412.194675,4.408285,412.051000,4.386158,411.942750,4.423131,411.896400,4.434470,411.677625,4.452417,411.465575,4.461341,411.308925,4.483861,411.159025,4.499176,410.936600,4.522289,410.677175,4.561182,410.592450,4.565291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,03:30:00,412.649725,4.493312,412.011775,4.465461,412.084075,4.451750,412.018400,4.459414,411.978950,4.440740,411.914200,4.462780,411.828250,4.470911,411.600875,4.477974,411.460650,4.486678,411.213225,4.506327,411.021275,4.520384,410.893750,4.533304,410.599900,4.554635,410.375250,4.575195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,04:00:00,412.715075,4.517070,412.081200,4.488519,412.164800,4.472966,412.077300,4.476181,411.949550,4.462878,411.759900,4.487163,411.611450,4.496364,411.406150,4.518709,411.147550,4.533895,410.995300,4.565448,410.816250,4.581429,410.704750,4.602366,410.550800,4.626697,410.166525,4.597478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,04:30:00,412.471450,4.560110,411.748025,4.527943,411.840000,4.518836,411.822950,4.530341,411.621450,4.520958,411.517400,4.540230,411.319400,4.549606,411.221025,4.550662,411.127300,4.562722,411.050250,4.571587,410.982925,4.555743,410.907175,4.556045,410.531100,4.457081,409.208525,4.208429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,05:00:00,412.560938,4.585736,411.973950,4.564321,412.114275,4.563707,412.045725,4.566654,411.910375,4.565967,411.749775,4.556256,411.646325,4.543802,411.508825,4.518952,411.432725,4.520977,411.324975,4.508676,411.250850,4.476887,411.132650,4.474368,410.744950,4.402936,409.712100,4.237728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,05:30:00,413.251062,4.602864,412.427700,4.574566,412.542175,4.572112,412.493625,4.568586,412.386300,4.567111,412.201075,4.538087,412.101425,4.523373,411.976575,4.509832,411.889350,4.501752,411.746675,4.486304,411.551425,4.450047,411.306450,4.429044,410.498925,4.303290,409.279525,4.087319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,06:00:00,413.248525,4.608135,412.572025,4.585482,412.838700,4.583954,412.620575,4.573584,412.485150,4.575600,412.396800,4.532081,412.196175,4.513266,412.052925,4.488892,411.881375,4.468364,411.798400,4.445550,411.665350,4.411018,411.257850,4.393541,410.689775,4.290213,409.923500,4.161491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,06:30:00,413.055688,4.519261,412.280050,4.510430,412.783975,4.506224,412.487850,4.469620,412.250500,4.428879,412.041825,4.411976,411.947750,4.404327,411.765275,4.406460,411.654100,4.380288,411.601050,4.373297,411.607075,4.377773,411.308350,4.363987,409.641525,4.163975,411.715150,4.005165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,07:00:00,412.977463,4.307139,412.303475,4.314294,412.578500,4.304216,412.422100,4.216347,412.278575,4.121826,412.096400,4.174440,412.027350,4.170303,411.777500,4.209669,411.310000,4.217846,410.907550,4.265753,410.457800,4.309690,410.868275,4.340198,411.469475,4.266546,408.469275,4.060351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,07:30:00,413.277950,4.140339,412.751725,4.138989,412.766600,4.097111,412.594675,3.980491,412.186125,3.917706,412.083575,4.000898,411.885225,4.024360,411.660425,4.103148,411.091475,4.164018,410.479300,4.237163,409.855625,4.283278,409.900825,4.328817,409.060275,4.178857,409.150350,4.137212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,08:00:00,413.005450,4.046569,412.091375,4.027154,412.258150,3.978242,412.167500,3.833600,412.014100,3.857039,411.843275,3.944926,411.664900,3.985415,411.377150,4.091848,410.915475,4.165914,410.312475,4.254474,409.655675,4.349901,409.213350,4.388498,408.979950,4.346215,409.249075,4.265203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,08:30:00,412.516600,3.942466,412.087300,3.926797,412.246650,3.924055,412.062650,3.831630,412.048200,3.840604,411.983500,3.914105,411.893700,3.891497,411.834375,3.978384,411.662950,3.988619,411.454225,3.970809,411.212900,3.977657,410.616600,4.102785,409.238550,4.299886,408.533675,4.322794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,09:00:00,411.982888,3.960048,411.720225,3.920782,411.805500,3.954007,411.751625,3.954565,411.737625,3.966266,411.700125,3.996331,411.635175,3.931871,411.582675,3.905458,411.481625,3.854232,411.463600,3.781328,411.418275,3.730109,411.324750,3.718196,410.846125,3.843864,408.979475,4.242127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,09:30:00,412.330950,4.006571,411.987500,3.977278,411.974100,3.999182,412.006575,4.129076,412.014450,4.115632,412.008025,4.079899,411.996375,4.044674,411.930000,3.876772,411.900925,3.862558,411.858400,3.803244,411.843375,3.745696,411.785575,3.713005,411.701175,3.658927,410.713875,3.950367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,10:00:00,411.940438,4.057226,411.764875,4.032999,411.715925,4.037329,411.751450,4.241690,411.693100,4.252794,411.633350,4.045853,411.562225,4.022924,411.494150,3.921733,411.408750,3.899446,411.363425,3.843083,411.331600,3.795845,411.213900,3.766817,411.072500,3.739158,410.125475,3.949012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,10:30:00,411.097837,4.146502,410.934275,4.109117,410.821100,4.110698,410.787275,4.125783,410.722325,4.193204,410.648575,4.045575,410.636650,4.037015,410.568550,4.018200,410.487700,3.999011,410.293125,3.959258,410.238200,3.933441,410.151700,3.912418,409.981050,3.891624,409.678725,3.978133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,11:00:00,410.366938,4.376915,410.146750,4.335343,410.086575,4.342206,410.072250,4.358828,410.109925,4.432240,410.041400,4.325762,410.000650,4.312899,409.907675,4.277849,409.850950,4.266170,409.783800,4.232992,409.699400,4.200836,409.606000,4.187106,409.335300,4.177810,408.768325,4.236908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,11:30:00,410.006600,4.610905,409.846750,4.573656,409.826350,4.616831,409.832125,4.627498,409.897900,4.723707,409.808300,4.597170,409.762825,4.576565,409.713600,4.538822,409.670775,4.528737,409.613075,4.491077,409.573425,4.443453,409.491250,4.420735,409.286825,4.375490,409.061000,4.351535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,12:00:00,409.192913,4.838602,409.103250,4.821509,409.063150,4.874169,409.034425,4.920500,409.133275,5.022661,409.093575,4.884047,409.080500,4.845002,409.105800,4.785733,409.054675,4.736302,409.051825,4.663562,408.995675,4.634271,408.929500,4.590170,408.919325,4.541042,408.868100,4.489677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,12:30:00,408.621025,4.857263,408.347650,4.868185,408.413850,4.858222,408.324450,4.960357,408.359750,5.135404,408.373025,5.034071,408.371900,4.999738,408.357300,4.900884,408.405525,4.843256,408.421625,4.796086,408.435425,4.769134,408.365450,4.711264,408.263150,4.652586,408.093550,4.602502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,13:00:00,408.592850,4.934906,407.754775,4.919787,407.805400,4.913415,407.663625,4.959264,407.634775,4.989526,407.693300,5.064408,407.718200,5.061521,407.738200,5.065497,407.845000,4.998051,407.908575,4.931887,407.909825,4.916900,407.895125,4.847309,407.868100,4.799817,407.773050,4.733532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,13:30:00,413.698575,5.049430,406.907350,5.033741,407.013300,5.041612,407.083300,5.508952,407.040325,4.931086,407.156425,4.921589,407.230850,4.855307,407.351775,4.902635,407.482375,4.982533,407.589775,5.053919,407.573050,5.025833,407.502250,4.964991,407.440275,4.907580,407.339750,4.818053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,14:00:00,412.215037,5.157461,407.161925,5.149760,407.036275,5.112563,406.943250,5.678580,406.705075,4.982473,406.758025,4.995832,406.833425,4.910417,406.914250,4.844808,406.970275,4.808923,407.070450,4.907153,407.063525,4.925062,407.048575,4.880776,407.000950,4.764742,406.980875,4.740957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,14:30:00,408.736075,5.216838,406.616625,5.217263,406.402125,5.067102,406.487300,5.547904,406.338350,4.939170,406.387450,4.910784,406.433600,4.863161,406.587975,4.760289,406.720825,4.680656,406.757500,4.661077,406.771000,4.674714,406.746900,4.691274,406.734100,4.682465,406.747050,4.673600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,15:00:00,411.414087,5.227989,406.425775,5.252652,406.204775,5.141470,406.208600,5.445707,405.912750,4.935085,406.190700,4.890876,406.305200,4.824141,406.449725,4.736495,406.542350,4.693665,406.545800,4.663287,406.563500,4.639822,406.562700,4.594661,406.584950,4.604325,406.545100,4.592629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,15:30:00,410.960938,5.241822,404.576900,5.291821,403.930325,5.343614,405.032775,5.426056,405.821225,4.965868,405.999325,4.908587,406.181250,4.863850,406.394000,4.778293,406.562875,4.715236,406.651200,4.669979,406.674375,4.656726,406.710625,4.645309,406.718925,4.646731,406.708475,4.641070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,16:00:00,410.932487,5.252244,403.446800,5.292353,403.122650,5.363699,404.604050,5.439775,405.236125,5.120241,405.797350,5.080243,406.345025,5.014506,406.697850,4.941736,406.980150,4.880356,407.147450,4.846467,407.253050,4.846542,407.304800,4.835897,407.258300,4.846180,407.168075,4.825454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,16:30:00,414.728738,5.260275,403.249575,5.291896,402.826250,5.374720,404.640975,5.397261,406.257025,5.080462,406.587225,5.025028,406.935125,4.985649,407.179500,4.925031,407.366000,4.865416,407.433075,4.821665,407.440000,4.788142,407.439125,4.767289,407.426825,4.760859,407.430450,4.756998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:00:00,415.019075,5.258481,406.486700,5.290315,405.955075,5.338520,405.911875,5.219594,406.706075,4.940551,406.975850,4.941811,407.178300,4.901429,407.250600,4.859064,407.221950,4.815057,407.229075,4.801301,407.221850,4.796587,407.211050,4.762140,407.169825,4.748431,407.117125,4.710802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:30:00,409.852500,4.962839,408.561100,4.997608,408.215375,5.042226,408.042925,4.669716,407.373775,4.832275,407.221400,4.903153,407.210525,4.885026,407.161025,4.687130,407.147300,4.756532,407.190850,4.814243,407.175275,4.847030,407.098300,4.809662,407.050275,4.770661,406.983525,4.717311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:00:00,409.367625,4.791422,408.742425,4.795084,408.396700,4.849925,407.788150,4.250561,407.223150,4.685696,407.269050,4.866705,407.309800,4.905794,407.173250,4.856342,407.085675,4.845303,406.888475,4.854216,406.703675,4.760129,406.529475,4.658860,406.400700,4.560189,406.390550,4.564101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:30:00,411.066888,4.687362,410.271775,4.722055,409.677150,4.711782,409.543250,4.151784,407.281675,4.586227,407.259875,4.804545,407.066925,4.833050,406.856925,4.851300,406.550500,4.762349,406.247550,4.587632,406.029450,4.419303,405.880475,4.260116,405.817300,4.271988,405.806950,4.352882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,19:00:00,411.956800,4.541672,410.719425,4.553213,409.641800,4.450265,408.434975,3.923934,406.823175,4.465767,406.702975,4.649477,406.543025,4.705991,406.346850,4.701391,406.160550,4.537858,405.918700,4.340126,405.759725,4.167886,405.665625,4.174575,405.732600,4.256970,405.800075,4.275783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,19:30:00,410.671100,4.470112,410.312350,4.490242,409.146775,4.274343,408.130650,3.827912,406.732625,4.408025,406.650750,4.627853,406.532700,4.680512,406.324175,4.617958,405.905675,4.355754,405.814550,4.282307,405.868225,4.271729,405.907100,4.204071,405.981650,4.225360,405.923625,4.219697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,20:00:00,410.660912,4.330335,409.623175,4.340740,409.680175,4.143597,409.612475,3.649957,409.653075,4.339708,408.248100,4.646174,406.763350,4.706607,406.289675,4.560164,405.993525,4.351906,406.050375,4.111772,405.813150,4.125468,405.755475,4.002190,405.819450,4.163693,405.804725,4.143751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,20:30:00,413.476738,4.292883,412.630425,4.309362,411.902750,4.079848,411.439475,3.615604,407.775025,4.288469,406.563375,4.594616,406.178725,4.540774,406.434625,4.367845,405.991125,4.188850,405.946150,4.056064,405.782775,3.978286,405.775975,4.147791,405.602325,4.140473,405.569250,4.150614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,21:00:00,413.587463,4.006081,412.938025,4.049069,412.774375,3.959493,412.126200,3.422043,409.328525,4.036992,408.550800,4.325454,408.144525,4.391624,406.719350,4.421150,406.254825,4.334338,406.369875,4.264529,406.551325,4.260027,406.268100,4.183974,405.895150,4.119442,405.649625,4.138015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,21:30:00,414.886487,3.862680,414.112075,3.875125,414.929975,3.810621,414.920075,3.241528,411.082650,3.828586,408.509975,4.172722,407.228025,4.312351,406.569250,4.417959,406.203750,4.338743,406.154625,4.336327,406.468650,4.313426,406.544275,4.273989,406.231175,4.187644,405.841825,4.055927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,22:00:00,417.370937,3.687850,416.862500,3.700679,417.370625,3.554561,417.107875,3.086781,411.237125,3.577629,410.490550,3.889892,410.963425,4.103877,409.469700,4.308966,406.871650,4.307636,407.012100,4.401290,406.254850,4.361941,406.262875,4.306914,406.557275,4.193193,405.988875,4.161416,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,22:30:00,417.408738,3.557292,417.278375,3.555128,416.665850,3.350963,415.036575,3.028902,412.634900,3.563927,412.530000,3.743083,412.456125,3.840307,412.580975,4.137045,407.108300,4.010817,406.807900,4.113839,406.337450,4.283844,406.220325,4.173203,406.296525,4.214634,405.972950,4.131399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,23:00:00,414.917587,3.505364,414.786475,3.498018,414.111150,3.253644,412.248425,2.997532,410.805700,3.474208,410.482450,3.753289,410.169900,3.963169,415.958125,4.200969,413.550925,4.194020,410.182725,4.295901,406.800725,4.453566,425.124925,4.469385,409.755850,4.493175,409.346525,4.440885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,23:30:00,416.621213,3.405002,415.911250,3.410242,416.688600,3.185533,416.571575,2.877816,414.676375,3.367116,415.340025,3.741446,411.400975,4.030553,411.587975,4.254150,408.182450,4.254490,434.208600,4.367805,416.599675,4.420340,425.057200,4.533828,412.814025,4.578421,406.920125,4.492679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,00:00:00,418.978286,3.239283,418.642125,3.240976,418.514725,3.069814,418.324000,2.711608,417.690125,3.047801,419.377200,3.513990,412.217250,3.854183,413.543675,4.202649,412.077300,4.268390,412.090725,4.541056,410.949825,4.571454,409.927150,4.665968,416.668425,4.680254,407.839067,4.546752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,00:30:00,419.488175,3.201679,419.327850,3.185715,418.984675,2.978862,418.071975,2.726427,415.078475,3.189557,414.133700,3.547646,410.505600,3.929482,410.121475,4.272730,408.937350,4.511713,409.240725,4.660431,408.712250,4.606643,407.845325,4.671440,407.671175,4.695894,407.728325,4.620874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,01:00:00,417.167663,3.300262,417.126275,3.263508,415.943375,3.056706,415.051250,3.018474,413.529000,3.235292,411.846850,3.414708,410.857600,3.698093,409.737900,4.042750,409.554075,4.465204,409.362075,4.614589,408.956900,4.622943,408.593525,4.693892,408.389650,4.705057,408.277625,4.688574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,01:30:00,416.705675,3.466646,416.602000,3.419093,415.930625,3.278691,415.706425,3.334899,415.007825,3.399931,413.967825,3.532669,412.393575,3.784667,409.980075,4.348852,408.761725,4.755084,408.475475,4.845593,408.353175,4.791542,408.360975,4.755271,408.238500,4.688188,408.236375,4.623965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,02:00:00,415.892600,3.596952,415.763300,3.578775,415.623475,3.455967,415.051300,3.455759,413.270750,3.621151,412.667650,3.775433,412.070025,3.994137,409.872525,4.527817,408.696900,4.790834,408.451600,4.863404,408.311000,4.814035,408.228125,4.768669,408.139250,4.648900,408.111750,4.661763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,02:30:00,416.707787,3.529409,416.439600,3.523956,415.804025,3.406502,415.121825,3.317081,414.073150,3.575281,414.007750,3.716005,413.757125,3.869884,411.577450,4.322066,408.564675,4.633469,408.164175,4.745324,407.872900,4.684550,407.669400,4.648232,407.472950,4.525012,407.345125,4.530042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,03:00:00,418.342488,3.542040,417.880975,3.524129,417.390175,3.426334,417.272700,3.383864,417.283650,3.503977,416.254650,3.633293,415.166150,3.802764,412.541975,4.218409,409.403725,4.575128,408.590375,4.719699,408.064600,4.476743,407.685900,4.521289,407.361175,4.468699,407.184250,4.462755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,03:30:00,419.459887,3.585376,419.097050,3.551247,418.403025,3.480375,417.987675,3.460281,416.608425,3.538446,415.460675,3.690306,413.376475,3.909901,410.378175,4.360065,408.982075,4.662475,408.227725,4.715292,407.790200,4.434639,407.501450,4.459587,407.340500,4.430048,407.316325,4.427653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,04:00:00,418.664513,3.538749,418.455125,3.540785,418.234675,3.472622,417.424800,3.309307,417.080300,3.436514,416.470825,3.576602,414.999700,3.760764,412.820875,4.102624,410.612950,4.496949,408.952775,4.429306,408.053500,4.381002,407.714100,4.386626,407.496100,4.371053,407.443875,4.369414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,04:30:00,418.200475,3.367742,418.158250,3.357613,417.685000,3.266036,416.963450,3.035596,415.988775,3.211731,415.064700,3.381031,413.558625,3.611959,411.947200,4.094354,412.438625,4.408463,410.839575,4.343303,409.197125,4.325386,408.258275,4.334204,407.693650,4.334742,407.681950,4.336927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:00:00,418.523350,3.521506,418.102450,3.472848,418.009600,3.366450,417.646725,3.375410,417.126350,3.432127,415.979850,3.570741,414.456875,3.734118,412.750500,4.069122,411.827000,4.397023,410.758850,4.345625,409.394475,4.316860,408.701975,4.316275,408.377225,4.288682,408.247025,4.283159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:30:00,419.761488,3.650817,419.065925,3.604179,418.523400,3.539869,417.613775,3.572898,417.127675,3.608577,416.382525,3.709121,414.603950,3.845898,411.913075,4.150259,410.411100,4.451969,409.591850,4.303032,409.093975,4.263040,408.670775,4.265984,408.241400,4.246987,408.142875,4.241368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:00:00,418.643212,3.686255,418.552475,3.675416,417.683225,3.661714,417.036675,3.686091,416.305325,3.702236,415.580075,3.793692,414.321375,3.933803,411.597500,4.212763,410.394000,4.435524,409.706225,4.233062,409.203475,4.245256,408.628150,4.274202,408.286375,4.272976,408.126325,4.262375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:30:00,417.348350,3.667556,416.833625,3.634066,416.806700,3.676681,416.157525,3.636082,415.801500,3.669070,415.317700,3.745814,414.571950,3.848260,413.021750,4.093555,411.751200,4.281703,410.670200,4.184792,409.561600,4.258514,408.870600,4.305705,408.338075,4.303292,408.129875,4.288353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,07:00:00,417.203825,3.716745,416.897250,3.691150,416.487575,3.644910,415.823250,3.607063,415.436200,3.677984,414.889950,3.753263,414.289450,3.856697,413.573475,4.053678,412.506950,4.183384,411.547100,4.179481,410.651625,4.244086,409.864850,4.306700,408.976925,4.367766,408.465000,4.382278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,07:30:00,417.352688,3.744682,416.995100,3.751618,416.861500,3.664333,415.947050,3.590191,415.389575,3.703061,415.051325,3.800007,414.399350,3.902017,413.350075,4.074188,412.474900,4.177541,411.526800,4.258035,410.748975,4.371998,410.170575,4.444676,410.045950,4.495906,409.975000,4.519440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,08:00:00,417.912850,3.659394,416.945925,3.656654,416.501250,3.541917,416.098525,3.398608,415.824275,3.545583,415.465400,3.643846,414.660550,3.782685,413.746275,4.013070,412.969525,4.245939,412.123200,4.371923,411.621400,4.426730,411.408225,4.445626,411.122350,4.471394,410.980425,4.495485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,08:30:00,417.248050,3.680850,416.735875,3.654864,416.624375,3.550670,416.341350,3.485393,416.126675,3.642364,416.015075,3.762706,415.743200,3.879237,414.410700,4.191550,413.728525,4.321861,413.283550,4.370239,412.678775,4.428548,411.980375,4.488967,411.735500,4.518619,411.588975,4.540472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,09:00:00,417.251412,3.810058,416.546625,3.770359,416.387250,3.732811,416.304675,3.861052,416.355650,4.362490,416.183275,4.332602,416.011275,4.413553,415.258100,4.618496,414.478325,4.373222,414.063175,4.404775,413.613675,4.472947,412.750950,4.525112,411.838000,4.580453,411.387975,4.608260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,09:30:00,416.966475,4.028611,416.591375,3.983907,416.428675,3.997902,416.391550,4.442838,416.480325,4.952172,416.381625,4.798909,416.242025,4.810486,415.823100,4.788060,415.047125,4.334854,414.580300,4.315281,414.113950,4.396456,413.419925,4.457319,412.215325,4.533480,411.491625,4.552844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:00:00,417.430150,4.248043,416.917575,4.196653,416.756800,4.334728,416.744725,4.557139,416.730375,4.611271,416.651475,4.535819,416.528925,4.550432,416.057000,4.468091,415.324725,4.383585,414.847400,4.423392,414.125150,4.498966,413.149375,4.544802,411.441450,4.596750,410.127750,4.653761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:30:00,417.794138,4.482079,417.420400,4.440144,417.424850,4.710900,417.324150,4.933756,417.304275,4.916416,417.125675,4.826163,416.959250,4.806801,416.128725,4.682054,415.058550,4.565156,414.213825,4.597231,413.160650,4.633185,412.460875,4.674872,411.289525,4.744873,410.521925,4.809760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,11:00:00,417.001813,4.758535,416.975650,4.719087,416.513025,5.135990,416.387475,5.349022,416.349325,5.295454,416.131925,5.211705,415.896750,5.160867,415.480675,4.883677,414.671775,4.772465,413.809375,4.783726,413.058200,4.851550,412.069975,4.908887,411.117325,5.007017,410.664375,5.040986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,11:30:00,416.232900,4.962286,415.451550,4.923795,414.456750,5.303806,414.236875,5.464831,414.311125,5.387353,414.223675,5.349988,414.124475,5.302913,413.815575,5.079340,413.217825,5.054845,412.654225,5.076219,411.975050,5.142441,411.630200,5.155835,411.211125,5.177361,411.067025,5.162194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,12:00:00,414.070475,5.171004,412.953450,5.153905,412.205200,5.473395,412.221375,5.627906,412.411675,5.582079,412.414725,5.547802,412.350400,5.501627,412.241425,5.293946,412.109925,5.265090,411.920000,5.248138,411.743600,5.247951,411.589200,5.242882,411.396325,5.243402,411.178250,5.219586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,12:30:00,412.752613,5.379117,411.832875,5.379984,411.016500,5.622340,411.057150,5.748757,411.217050,5.724887,411.303950,5.694397,411.304900,5.643216,411.282675,5.457650,411.323350,5.419441,411.305125,5.393274,411.282775,5.379072,411.205750,5.359561,411.163000,5.352309,411.020125,5.318902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,13:00:00,412.734625,5.510177,411.531150,5.496399,411.335700,5.718514,411.531500,5.816261,411.752100,5.787621,411.892150,5.764875,411.923850,5.694651,411.998000,5.514095,412.077375,5.459014,412.098350,5.437478,412.098825,5.418643,412.138075,5.394118,412.151725,5.359866,412.051275,5.318087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,13:30:00,413.113925,5.607198,412.396550,5.580863,412.152500,5.778392,412.279300,5.853512,412.426225,5.836304,412.518575,5.805829,412.545875,5.713615,412.554600,5.560407,412.558525,5.517091,412.569925,5.491230,412.534325,5.467126,412.493575,5.448677,412.428550,5.420949,412.245225,5.383609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,14:00:00,413.158100,5.679230,412.512425,5.655969,412.161475,5.817286,412.079825,5.876483,412.175500,5.889068,412.216800,5.841880,412.254550,5.745432,412.257700,5.649419,412.244950,5.617495,412.147300,5.594237,412.076375,5.569223,411.976950,5.560421,411.845925,5.557682,411.554625,5.526934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,14:30:00,412.516350,5.747474,411.994750,5.724814,411.724900,5.839717,411.647075,5.902551,411.782975,5.929967,411.816725,5.878156,411.807525,5.778369,411.784950,5.731494,411.732275,5.703181,411.647500,5.681193,411.564575,5.660164,411.462800,5.646942,411.202500,5.640347,410.947800,5.616049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,15:00:00,412.504413,5.777667,411.584075,5.762544,411.065450,5.857203,410.952550,5.934270,411.073000,6.017656,411.059825,5.920060,411.042300,5.816265,411.062775,5.817835,411.018025,5.776107,410.879400,5.769070,410.786525,5.740514,410.690725,5.732473,410.481550,5.736992,410.305225,5.720116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,15:30:00,412.275938,5.800707,410.728750,5.792283,410.100850,5.868853,410.067175,6.039969,410.197300,6.174777,410.162850,6.135525,410.126750,5.969690,410.126900,5.963782,410.043950,5.868865,409.966675,5.881901,409.834325,5.849433,409.775775,5.831259,409.661650,5.823080,409.473400,5.808135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,16:00:00,411.361163,5.834835,410.044200,5.832723,409.560600,5.881582,409.548750,6.749500,409.448050,6.269094,409.456625,6.219160,409.428425,6.099251,409.428425,6.147067,409.416900,6.118629,409.321775,5.951130,409.320450,6.084238,409.233400,5.979957,409.135900,5.887155,409.058475,5.865080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,16:30:00,411.985525,5.822098,409.737400,5.837969,409.331525,5.896059,410.613100,9.201673,409.307575,6.293740,409.293275,6.278104,409.256975,6.161201,409.257100,6.213964,409.235675,6.172300,409.167700,5.983779,409.194175,6.172410,409.130900,6.071638,409.068850,5.989434,408.971500,5.879406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,17:00:00,413.178000,5.807450,410.180050,5.835303,409.786325,6.077163,412.360975,8.871887,409.639250,6.279805,409.616200,6.301028,409.605025,6.210840,409.575450,6.214160,409.551700,6.168802,409.455475,5.967645,409.470600,6.195205,409.437775,6.120104,409.686375,6.510554,409.259200,5.882281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,17:30:00,412.788713,5.833748,410.673150,5.847488,410.056275,6.102689,412.698525,10.034290,409.927225,6.285607,410.016325,6.807458,409.863450,6.261622,409.788125,6.241395,409.716100,6.182575,409.582950,5.985181,409.545100,6.214252,409.423200,6.149535,411.077950,10.814693,409.103575,5.900395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,18:00:00,413.319763,5.852052,411.244650,5.860435,410.538075,6.110003,412.623000,10.214453,410.477125,6.304734,410.637850,7.208641,410.467875,6.529316,410.403025,6.264383,410.327950,6.209631,410.180600,6.000797,410.035975,6.236273,409.943925,6.181792,410.421975,7.778485,409.428350,5.962517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,18:30:00,413.758338,5.876400,411.892625,5.886248,411.320500,6.121611,412.960450,10.150427,411.199925,6.329694,411.457625,7.698692,411.291350,7.029294,411.125600,6.293245,411.020300,6.226584,410.908875,6.019230,410.933300,6.254505,410.803850,6.206979,411.207175,6.908208,410.384175,6.115828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,19:00:00,414.126588,5.878732,412.217675,5.889820,411.635050,6.134180,412.386675,11.542453,411.256700,6.346922,411.595125,8.327431,411.289000,7.461538,410.989700,6.315695,410.873150,6.248083,410.603325,6.042844,410.449500,6.280010,410.323050,6.244962,411.618050,6.923872,410.190625,8.174616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,19:30:00,415.156900,5.860715,411.718125,5.899369,411.029200,6.174123,411.536700,9.152054,410.882725,6.368802,411.080925,7.655205,411.015750,7.834978,410.628525,6.336419,410.496600,6.260470,410.294925,6.054995,410.207825,6.296919,410.057175,6.261045,412.372350,7.557257,411.296800,9.450081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,20:00:00,415.277675,5.844910,411.368575,5.893705,410.730075,6.204634,411.179325,8.800740,410.585650,6.377469,410.933250,8.351019,410.705325,7.669642,410.296950,6.354098,410.097675,6.277635,409.843775,6.081031,409.615450,6.341463,409.405475,6.321055,410.013800,9.724943,410.860625,7.484126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,20:30:00,414.780950,5.872537,411.133825,5.915091,411.060400,10.816866,410.607750,8.450468,410.064425,6.422962,410.357300,7.894642,410.209000,7.967661,409.686100,6.393543,409.493400,6.310358,409.257475,6.120041,408.957000,6.388223,408.627200,6.370499,410.767875,11.035971,410.486325,7.274248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,21:00:00,414.728800,5.886250,410.617750,5.930095,411.015850,13.678833,410.178450,9.302100,409.397900,6.494681,409.581500,7.764817,409.414575,7.593411,408.987150,6.454816,408.772425,6.357548,408.427975,6.175927,408.456575,7.335065,408.039375,6.462030,409.648950,13.060168,409.892850,7.126490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,21:30:00,413.107500,5.878679,409.499800,5.933927,409.351000,8.946420,409.475975,9.812510,408.567900,6.529550,408.733575,7.780078,408.707625,8.575032,408.024775,6.511003,407.752800,6.406225,407.374725,6.237072,407.324925,7.768804,407.112250,7.897120,408.697125,12.044585,410.799175,9.542678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,22:00:00,414.204463,5.932775,408.501325,5.959182,407.948450,9.657899,408.069550,10.490702,407.172200,6.611356,407.250450,7.476591,407.432300,9.128806,406.688575,6.589339,406.389325,6.456528,406.021450,6.314627,406.226125,8.103319,406.016875,8.471832,407.604700,13.092078,409.664075,20.433042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,22:30:00,411.345550,6.084575,406.678725,5.994165,406.782700,10.117234,406.840950,10.844193,405.891325,6.683707,405.934225,7.290958,406.222950,9.104340,405.579925,6.651112,405.306425,6.499542,405.095875,6.383177,405.342700,8.478713,404.973000,8.325758,407.087450,16.100810,408.308700,26.146787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,23:00:00,409.471250,6.267681,405.929400,6.045195,405.624300,8.477103,406.128000,11.635160,404.946350,6.756626,405.012325,7.173211,405.284350,8.872399,404.754125,6.702875,404.522900,6.534866,404.337900,6.395880,404.530675,7.841124,404.575475,8.532187,406.502850,17.656658,407.757050,26.269960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,23:30:00,408.325750,6.468346,405.089475,6.113291,404.757175,10.067652,405.510725,13.190678,403.839475,6.825574,403.794475,7.101190,404.111975,8.829723,403.551525,6.753004,403.382850,6.581016,403.157325,6.428642,403.225900,7.522226,403.157650,8.379151,405.868675,24.049035,406.224075,26.383293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,00:00:00,408.430786,6.501683,404.214325,6.156025,404.335200,12.462650,405.225350,14.321168,403.101075,6.879956,403.104625,7.204864,403.221475,7.970313,402.841650,6.804383,402.688200,6.631576,402.455325,6.455869,402.480950,7.409122,402.544550,8.383700,405.323150,24.912810,405.828567,26.394210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,00:30:00,408.278012,6.648008,404.086450,6.199181,403.741325,10.570962,404.519800,14.449663,402.859775,6.903819,402.967375,7.701670,402.965500,7.673936,402.717525,6.816277,402.617850,6.676423,402.463550,6.460404,402.554125,7.277538,402.549425,7.923417,405.383450,24.815045,405.808575,26.475543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,01:00:00,407.290862,6.716978,404.074475,6.216752,404.253850,10.360725,404.725225,12.956735,403.481675,6.781288,403.665750,7.581218,403.803475,8.244595,403.409950,6.820463,403.324250,6.711193,403.190125,6.455943,403.263475,7.347678,403.261950,8.211720,405.603950,24.084857,406.190700,26.593450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,01:30:00,406.815300,6.736886,404.775900,6.396682,404.595425,10.020946,405.376225,14.034265,403.850950,6.693507,403.926200,7.201531,403.911650,7.863895,403.631800,6.833784,403.459775,6.792147,403.282575,6.453275,403.390425,7.231259,403.519800,8.104892,405.905800,24.322285,406.545400,26.551975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,02:00:00,406.527800,6.702307,404.204850,6.377690,405.047125,14.659868,404.908200,14.196463,403.379125,6.704079,403.454875,7.193522,403.495700,7.693564,403.277250,6.862359,403.161550,6.702220,402.955225,6.467067,402.982050,7.191079,403.001775,7.721266,405.180375,22.119318,406.196950,26.697535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,02:30:00,405.915338,6.779926,404.083200,6.402050,405.972825,19.055042,405.063400,14.006128,403.714875,6.706993,403.729550,7.010493,403.873650,7.574138,403.710525,6.857554,403.603925,6.617992,403.547925,6.453945,403.647650,7.192658,403.668625,7.906206,405.384125,19.888980,406.644950,26.712585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,03:00:00,405.510288,6.813028,404.488075,6.458428,406.537825,19.987740,405.171175,12.078668,404.050575,6.659732,404.069175,6.906400,404.145450,7.382397,403.972100,6.825629,403.857425,6.571134,403.636300,6.423374,403.678375,7.034946,403.644825,7.774433,404.998775,16.911265,406.733975,26.514648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,03:30:00,405.592150,6.637130,404.254250,6.398409,406.526775,22.141187,404.674600,10.641150,403.822325,6.643105,403.831325,6.816620,403.856525,7.101872,403.748600,6.822620,403.637275,6.562472,403.422675,6.418534,403.458250,7.026711,403.417850,7.214657,404.081100,12.416138,406.626150,26.519978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,04:00:00,404.734375,6.566129,403.735025,6.395634,406.320575,22.963175,404.151050,9.771945,403.468575,6.650726,403.480925,6.861279,403.452150,6.959723,403.330600,6.840878,403.210325,6.543209,403.112450,6.422870,403.125200,6.926620,403.112875,7.409090,403.382200,10.003969,406.270050,26.446958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,04:30:00,404.139912,6.517568,403.329000,6.393548,405.886075,23.146660,403.662600,9.604827,402.995600,6.666824,403.003825,6.809793,402.960125,6.941973,402.878775,6.880902,402.804925,6.870732,402.673850,6.433844,402.673650,6.946488,402.541775,7.091691,402.899050,9.463873,405.984000,26.363618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,05:00:00,403.981900,6.582989,402.664600,6.395278,404.842750,20.236895,403.080950,9.707287,402.438425,6.693623,402.427000,6.830947,402.399500,6.908521,402.322550,6.931965,402.190700,6.678295,402.077625,6.452495,402.188650,7.048643,402.174175,7.231460,402.421075,9.150212,405.814850,26.486170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,05:30:00,403.765088,6.773587,402.766875,6.360390,403.824400,14.898195,402.328075,7.888641,402.087250,6.698876,402.089075,6.871205,401.984300,6.840086,401.985950,6.968233,401.903225,6.639332,401.791875,6.487406,401.852050,6.958221,401.763325,7.102686,402.721175,11.502869,405.091325,26.595138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,06:00:00,403.745200,6.715865,402.291725,6.346309,402.940250,10.931890,402.596625,9.798027,401.925675,6.709917,401.943725,6.852711,401.887100,6.824721,401.837050,6.836426,401.761175,6.725260,401.671150,6.508683,401.714900,6.964516,401.719675,7.020632,402.401025,11.318338,404.731375,26.273348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,06:30:00,404.292625,6.443938,402.602475,6.294304,403.042750,10.120478,402.845225,9.837943,402.120425,6.699372,402.116650,6.832978,402.127600,6.853702,402.023250,6.729786,401.988050,6.678084,401.875450,6.497701,401.841275,6.775670,401.799325,6.939110,402.414450,10.241370,403.447650,17.948830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,07:00:00,403.450575,6.465542,402.493825,6.294861,402.801250,9.207959,402.587250,8.735854,402.132500,6.720811,402.162075,6.916372,402.078000,6.812916,402.013825,6.737606,401.857675,6.655143,401.800975,6.506205,401.805125,6.780959,401.706000,6.768067,402.095225,9.350542,403.349375,18.059278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,07:30:00,403.714462,6.582298,402.323400,6.299029,402.606750,8.335924,402.422450,8.015504,402.119775,6.750322,402.115275,6.863438,402.078375,6.832717,401.998950,6.757851,401.915625,6.689881,401.781500,6.514776,401.784825,6.808733,401.673925,6.732007,401.925275,8.622312,403.943525,21.448531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,08:00:00,403.838363,6.746806,402.228775,6.296788,402.741375,10.709150,402.043675,7.584187,401.824300,6.810407,401.804175,6.922284,401.797475,6.884663,401.754650,6.819385,401.656200,6.640341,401.531500,6.559649,401.550100,6.836282,401.475150,6.738395,401.774100,8.638604,402.485175,13.353578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,08:30:00,402.838875,6.789093,401.819500,6.333675,402.447400,10.933248,401.726875,7.557487,401.562625,6.869191,401.577850,6.992471,401.521550,6.940837,401.490900,6.856671,401.444025,6.747276,401.361925,6.573436,401.366500,6.860305,401.254175,6.707146,401.572475,8.482626,401.150425,6.929073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,09:00:00,402.327850,6.800477,401.136225,6.363500,401.475200,9.292126,400.983175,7.264469,400.972825,6.891188,401.018025,7.006574,401.007525,6.958254,400.991950,6.868685,401.000625,6.814470,400.939275,6.570488,400.984075,6.851820,400.993900,6.907310,401.693400,11.133633,400.906025,6.917414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,09:30:00,401.322775,6.883936,400.735350,6.418998,401.092100,9.177620,400.660250,7.271343,400.687900,6.987458,400.739400,7.080761,400.763600,7.035665,400.745650,6.921035,400.771100,6.784151,400.740800,6.583748,400.806300,6.893672,400.833350,7.030926,400.981425,7.855189,400.811925,7.004773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,10:00:00,401.155487,6.887548,400.439275,6.449403,400.827075,8.928197,400.452025,7.208801,400.531975,7.029001,400.562300,7.125514,400.606950,7.052756,400.641900,6.942649,400.659375,6.749850,400.632000,6.547200,400.719475,6.936961,400.719375,7.003038,400.831025,7.633530,400.701725,7.012969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,10:30:00,400.825363,6.769968,400.368125,6.488896,400.626075,8.681773,400.279425,7.139065,400.422475,7.111172,400.493175,7.198901,400.513800,7.121915,400.554400,6.981052,400.585850,6.887726,400.556850,6.566700,400.639975,6.949137,400.649775,7.051909,400.622150,7.197603,400.553450,6.969256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,11:00:00,400.266950,6.827173,399.831700,6.545612,399.896275,8.307458,399.706425,7.219856,399.952375,7.275149,400.007850,7.336203,400.042275,7.230160,400.103700,7.074077,400.164125,7.041029,400.095125,6.674965,400.186400,7.083275,400.180925,7.170382,400.158675,7.107473,400.196575,7.349019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,11:30:00,399.372500,7.011795,399.070500,6.691607,399.223625,8.128557,399.096925,7.571862,399.231450,7.567897,399.326725,7.610799,399.324350,7.480603,399.367150,7.281370,399.454300,7.274581,399.416200,6.994177,399.526550,7.317154,399.545250,7.434697,399.532875,7.358011,399.571475,7.550477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,12:00:00,398.925900,7.096283,398.455975,6.782253,398.552150,8.258847,398.439550,7.777239,398.621250,7.746942,398.755075,7.788524,398.827175,7.637500,398.846300,7.401992,398.952425,7.419164,398.968750,7.171205,399.038550,7.426634,399.087750,7.535927,399.100375,7.494637,399.149975,7.596869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,12:30:00,398.784475,7.150664,398.438300,6.846917,398.399500,7.900519,398.360775,7.877152,398.438325,7.692560,398.524675,7.746644,398.554350,7.612920,398.617775,7.397036,398.626450,7.418016,398.641175,7.197386,398.708075,7.427736,398.700200,7.525081,398.703350,7.491585,399.113200,9.619642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,13:00:00,398.508013,7.349607,398.109275,6.999496,398.073050,7.847112,398.141875,8.034388,398.276175,7.863712,398.331950,7.904575,398.350000,7.785845,398.372925,7.583202,398.415825,7.586800,398.385225,7.385971,398.440050,7.606456,398.494775,7.735701,398.544800,7.883491,398.761400,8.901623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,13:30:00,398.544938,7.569700,398.154775,7.175538,398.221100,8.011696,398.320050,8.257592,398.402050,8.166550,398.462875,8.203339,398.474800,8.071905,398.463475,7.809599,398.559125,7.818689,398.521650,7.542764,398.623800,7.909777,398.686175,8.063796,398.711150,8.117183,398.985550,9.493734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,14:00:00,398.851900,7.632819,398.549325,7.408488,398.581950,8.064554,398.629725,8.282039,398.636550,8.192983,398.676075,8.246332,398.701175,8.111748,398.671100,7.790696,398.707300,7.813392,398.647675,7.467250,398.746225,7.910578,398.803050,8.092936,398.896425,8.553428,399.214200,10.264377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,14:30:00,398.912537,7.504209,398.654025,7.512482,398.648100,8.114995,398.669650,8.313707,398.744000,8.128413,398.806050,8.194710,398.815375,8.025014,398.784525,7.653496,398.801225,7.643957,398.725350,7.257103,398.846025,7.787288,398.920100,8.003090,398.965650,8.184157,398.952325,8.032198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,15:00:00,398.700112,7.375367,398.504275,7.539298,398.526200,8.125371,398.612250,8.266856,398.671475,8.041224,398.781250,8.106745,398.825825,7.899498,398.822825,7.466265,398.869025,7.394888,398.827025,6.986698,398.974775,7.605949,399.068650,7.903696,399.103825,7.940270,399.137475,8.033809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,15:30:00,398.899625,7.217863,398.656125,7.435229,398.560975,7.955165,398.568450,8.085973,398.777925,7.932151,398.911550,8.013177,398.930300,7.749422,398.953425,7.273734,399.024650,7.143130,398.983025,6.730461,399.160425,7.374801,399.301100,7.839863,399.309850,7.905550,399.347950,7.964243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,16:00:00,399.445938,7.076768,399.056900,7.345164,399.037500,7.782339,399.120275,7.929222,399.218250,7.822787,399.322000,7.923540,399.273575,7.435216,399.251225,7.056144,399.277675,6.910071,399.254825,6.491451,399.424375,7.135325,399.568425,7.729295,399.601200,7.798659,399.654025,7.885879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,16:30:00,400.050788,6.951540,399.643800,7.225934,399.624600,7.527602,399.634525,7.614317,399.630700,7.528248,399.690450,7.679477,399.541775,6.884511,399.581275,6.935108,399.566725,6.813337,399.535750,6.516843,399.613100,6.962668,399.723500,7.451534,399.747675,7.510000,399.765075,7.577765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,17:00:00,400.389763,6.836088,399.943000,7.122042,399.867750,7.236626,399.833850,7.265448,399.824375,7.187788,399.861175,7.377854,399.714575,6.640228,399.769850,6.826442,399.727200,6.722454,399.695175,6.509857,399.736200,6.810789,399.817075,7.189245,399.832350,7.261846,399.855925,7.337481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,17:30:00,400.707800,6.698272,400.329275,6.959517,400.155800,7.023561,400.107300,7.032327,400.075300,6.963445,400.117800,7.184175,399.972500,6.523834,399.997425,6.689735,399.954550,6.584688,399.935050,6.379407,399.983525,6.643848,400.057675,6.986384,400.073625,7.120640,400.102075,7.225886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,18:00:00,401.057300,6.600598,400.522225,6.870435,400.436525,6.975367,400.387925,6.951077,400.350275,6.870504,400.367375,7.132391,400.240275,6.402198,400.253275,6.580050,400.214850,6.461508,400.164350,6.245095,400.224450,6.526486,400.278425,6.836725,400.301550,7.065103,400.338225,7.183024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,18:30:00,401.241787,6.521998,400.779700,6.822802,400.617600,6.923523,400.554575,6.865447,400.501125,6.732292,400.548300,7.037822,400.398400,6.319533,400.429775,6.491722,400.378175,6.376923,400.316250,6.180608,400.356150,6.442861,400.399025,6.583365,400.444875,6.883977,400.456625,7.045562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,19:00:00,401.419987,6.439077,400.935700,6.764565,400.817100,6.852899,400.780575,6.854542,400.710925,6.659498,400.791550,7.021006,400.610600,6.209522,400.634800,6.363640,400.586000,6.243052,400.536425,6.026157,400.587800,6.302433,400.611875,6.334259,400.701550,6.732427,400.749775,6.972072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,19:30:00,401.803512,6.433763,401.313275,6.735146,401.179675,6.800277,401.104525,6.808253,401.043600,6.570780,401.117075,7.020367,400.945750,6.208381,400.962000,6.371192,400.922625,6.248104,400.882600,6.072432,400.930350,6.335051,400.905475,6.287997,400.995225,6.659277,401.049850,6.921414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,20:00:00,401.979612,6.431076,401.489875,6.743728,401.409200,6.802321,401.373450,6.849365,401.270950,6.560311,401.331400,6.849030,401.193700,6.195972,401.203375,6.328712,401.146600,6.189598,401.111900,5.998066,401.181750,6.265886,401.121300,6.160537,401.203400,6.534268,401.268450,6.814617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,20:30:00,402.243963,6.207999,401.678625,6.556047,401.582500,6.434642,401.582225,6.568585,401.492500,6.270280,401.528625,6.450780,401.388950,5.910942,401.408075,6.063345,401.349550,5.904100,401.298350,5.667985,401.357200,6.013456,401.314000,5.826253,401.393275,6.311288,401.484250,6.705430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,21:00:00,402.256638,5.986237,401.769375,6.376755,401.604175,5.984731,401.629650,6.449308,401.520150,5.999080,401.504975,5.912871,401.422300,5.582148,401.436800,5.767053,401.359950,5.583172,401.265825,5.264292,401.348625,5.717156,401.273475,5.435036,401.354575,6.016632,401.462500,6.540286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,21:30:00,402.066562,5.706683,401.708025,6.096653,401.407375,5.403892,401.512500,6.174405,401.379375,5.559869,401.360900,5.459719,401.316275,5.194957,401.345075,5.406830,401.293300,5.208597,401.197850,4.841419,401.309450,5.347725,401.246500,4.964730,401.324475,5.599314,401.505775,6.209539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,22:00:00,402.699075,5.198968,402.099900,5.448641,401.964975,4.754810,402.132700,5.457526,402.042825,4.843919,402.002075,4.810002,402.072625,4.491970,402.178725,4.758064,402.191150,4.562822,402.073475,4.125780,402.166350,4.650875,402.078425,4.216720,402.061325,4.843955,401.829750,5.528513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,22:30:00,404.018325,4.865293,403.290400,4.840288,402.995650,4.320625,402.916775,4.812483,402.874700,4.355277,402.983350,4.254231,402.997000,4.024857,403.066175,4.349536,403.064900,4.229558,403.010150,3.825225,403.056850,4.257212,402.574875,3.837772,402.212100,4.165192,401.898825,4.912492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,23:00:00,402.563562,4.662066,402.117775,4.425391,401.996300,4.004335,401.887225,4.527566,401.547350,3.942600,401.430050,3.819957,401.325875,3.670081,401.330150,4.008116,401.338775,3.951340,401.240150,3.553560,401.199525,3.814529,400.982975,3.509575,400.902250,3.639348,400.893525,4.212180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,23:30:00,402.151012,4.609638,401.284675,4.236108,401.038125,3.774547,401.075700,4.193567,400.942525,3.697192,400.868825,3.565243,400.822925,3.518990,400.865075,3.828254,400.783900,3.768232,400.709375,3.403722,400.720150,3.458483,400.647200,3.348565,400.603325,3.401917,400.659250,3.668466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,00:00:00,401.559443,4.294074,400.750425,3.909959,400.753375,3.618871,400.726875,3.993006,400.543525,3.447663,400.478675,3.377655,400.465050,3.348965,400.496500,3.641155,400.429825,3.581674,400.332350,3.245379,400.305075,3.224653,400.264350,3.202674,400.241200,3.202745,400.312233,3.418621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,00:30:00,401.614675,4.180587,400.943450,3.876733,400.888475,3.544359,400.892250,3.901881,400.672625,3.399077,400.646275,3.384465,400.609550,3.365575,400.636875,3.606392,400.636450,3.570491,400.577575,3.294271,400.541550,3.277516,400.562350,3.277777,400.506175,3.264209,400.465750,3.329648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,01:00:00,402.072138,4.086428,401.367250,3.802208,401.105950,3.459709,401.140050,3.749063,401.008675,3.382724,400.985925,3.366566,400.930200,3.350776,400.908900,3.551834,401.027775,3.502461,401.184825,3.263308,401.152175,3.248352,400.747125,3.226413,400.544675,3.188145,400.457400,3.185855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,01:30:00,401.353825,3.907800,401.162900,3.721381,400.953450,3.423071,400.923100,3.614943,400.624075,3.285680,400.514175,3.266771,400.346175,3.210686,400.269675,3.383772,400.183225,3.336887,400.080750,3.110120,400.038075,3.094985,400.063750,3.089687,400.028125,3.079676,399.982525,3.067445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,02:00:00,400.745875,3.670172,400.267875,3.334613,400.191475,3.156605,400.184675,3.288779,400.076425,3.069041,400.066700,3.051474,400.052200,3.027369,400.063450,3.204962,400.000175,3.159987,399.917650,2.935909,399.865275,2.907297,399.783900,2.872745,399.752525,2.842461,399.704300,2.817587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,02:30:00,400.571338,3.485236,399.840475,2.986715,399.715550,2.867994,399.669675,2.905728,399.581000,2.741991,399.567100,2.717991,399.548525,2.694521,399.563125,2.829653,399.529900,2.814362,399.450375,2.596202,399.405775,2.553339,399.399475,2.532002,399.370050,2.511207,399.313400,2.475863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,03:00:00,399.931575,2.991911,399.438650,2.609665,399.339300,2.518482,399.264425,2.492538,399.173350,2.377466,399.101725,2.334768,399.077800,2.287541,399.051800,2.277976,399.032100,2.357141,398.960450,2.168894,398.930050,2.148533,398.892600,2.123496,398.888475,2.106821,398.859525,2.087454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,03:30:00,399.791650,2.817332,399.132050,2.388236,398.974500,2.289223,398.945575,2.227753,398.890400,2.179598,398.895950,2.156717,398.884425,2.151012,398.863300,2.133676,398.871100,2.129954,398.822375,2.091812,398.854500,2.081777,398.798000,2.067917,398.756875,2.053957,398.761375,2.049452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,04:00:00,399.845638,2.816952,399.333100,2.483445,399.262600,2.444664,399.139775,2.362593,399.097150,2.337308,399.094750,2.324506,399.079725,2.317965,399.068850,2.303564,399.040725,2.279467,399.015225,2.263278,399.013650,2.249133,398.995325,2.236451,398.954500,2.216201,398.915700,2.199157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,04:30:00,399.705587,2.777982,399.147050,2.453320,399.055950,2.378224,398.961650,2.304993,398.945425,2.276581,398.920450,2.264039,398.927250,2.250917,398.894200,2.236918,398.889100,2.219654,398.863025,2.202039,398.841600,2.181587,398.836800,2.164431,398.817500,2.145955,398.779275,2.109346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,05:00:00,399.665200,2.663362,399.150700,2.351516,399.075775,2.288286,399.006550,2.242532,399.022050,2.225257,399.003175,2.214965,398.988825,2.202598,398.978950,2.191491,398.950500,2.170802,398.964975,2.164977,398.903700,2.141010,398.869450,2.112377,398.847950,2.092212,398.818575,2.077718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,05:30:00,399.722875,2.612435,399.158925,2.311082,399.053775,2.222632,398.950075,2.167769,398.923300,2.138107,398.910325,2.120588,398.899925,2.105055,398.900450,2.090181,398.872625,2.068216,398.844325,2.051632,398.844400,2.043357,398.818100,2.029533,398.746950,2.003227,398.719075,1.989327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,06:00:00,399.447987,2.461127,399.089850,2.229125,398.978850,2.156963,398.941375,2.117371,398.953575,2.106452,398.953475,2.101856,398.905850,2.081078,398.871500,2.062511,398.844975,2.045895,398.812775,2.027445,398.787575,2.015070,398.774500,1.991562,398.779800,1.991621,398.743125,1.984884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,06:30:00,399.493275,2.481942,399.007800,2.187441,398.961875,2.146338,398.890075,2.101015,398.883300,2.073445,398.889925,2.069678,398.875825,2.064971,398.863850,2.046709,398.799700,2.026149,398.759375,1.995104,398.751525,1.980756,398.738500,1.980042,398.720675,1.964673,398.706875,1.958203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,07:00:00,399.509537,2.497351,398.979175,2.186158,398.918900,2.147266,398.835675,2.092326,398.822700,2.069827,398.824375,2.060575,398.801450,2.045433,398.772500,2.032146,398.774475,2.016191,398.743700,2.009465,398.734225,1.993894,398.703100,1.974723,398.705050,1.960732,398.686025,1.960302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,07:30:00,399.748362,2.566135,399.127325,2.250017,399.060525,2.228347,398.929875,2.129288,398.899300,2.097964,398.878100,2.087206,398.864875,2.064348,398.847150,2.047742,398.837075,2.029363,398.773950,2.014347,398.762475,2.002556,398.779000,1.998486,398.762325,1.990493,398.781125,1.989960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,08:00:00,400.021337,2.496494,399.453650,2.221578,399.346875,2.174684,399.274875,2.135189,399.261925,2.113249,399.270925,2.099310,399.280550,2.100298,399.306725,2.092319,399.250975,2.067976,399.227650,2.053572,399.235075,2.048204,399.158325,2.037825,399.081800,2.020673,399.025600,2.013315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,08:30:00,400.112537,2.580793,399.479450,2.271866,399.316525,2.204403,399.264000,2.167360,399.287400,2.157124,399.303900,2.137575,399.315775,2.133341,399.354500,2.123114,399.367400,2.106594,399.408800,2.085459,399.371600,2.075348,399.240950,2.067874,399.137325,2.048841,399.088125,2.040650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,09:00:00,401.431562,2.534279,400.848125,2.300285,400.619050,2.212003,400.640125,2.189195,400.829650,2.171292,400.927950,2.161555,400.990900,2.154066,400.942800,2.139373,400.921100,2.120435,400.841850,2.105201,400.573850,2.089163,400.496225,2.081859,400.332825,2.076504,399.880025,2.057908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,09:30:00,400.373525,2.554484,400.160200,2.295857,399.828900,2.212884,399.743750,2.166645,399.802950,2.150065,399.808550,2.141701,399.651150,2.130554,399.581300,2.116071,399.490700,2.104647,399.430350,2.086152,399.476300,2.080071,399.518825,2.077059,399.454175,2.071972,399.431150,2.069001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,10:00:00,399.756112,2.473112,399.497500,2.265914,399.396675,2.214575,399.359700,2.167238,399.475325,2.165080,399.543775,2.158117,399.514900,2.157872,399.560025,2.147641,399.553350,2.132941,399.442900,2.107973,399.451250,2.096587,399.554300,2.088149,399.515350,2.086184,399.613675,2.079818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,10:30:00,399.805187,2.591691,399.412275,2.297751,399.256225,2.295416,399.251175,2.245537,399.358100,2.214193,399.393225,2.201379,399.377350,2.190101,399.434325,2.173430,399.445300,2.156840,399.324725,2.145614,399.270650,2.136339,399.259400,2.117399,399.233725,2.101116,399.196300,2.095481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,11:00:00,399.260112,2.507219,398.931425,2.279771,398.780450,2.234330,398.754800,2.191477,398.946250,2.169128,398.977450,2.167475,399.062650,2.169790,399.123750,2.149506,399.166450,2.127757,399.121700,2.109087,399.140875,2.104356,399.076475,2.093666,399.042950,2.086235,398.985800,2.077603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,11:30:00,399.425750,2.529659,399.191700,2.314922,398.963375,2.237108,398.938075,2.209927,399.182775,2.197980,399.278325,2.194898,399.299150,2.186288,399.329900,2.182387,399.306400,2.162246,399.209425,2.141381,399.305625,2.129596,399.410425,2.128556,399.532200,2.126918,399.565800,2.121626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,12:00:00,399.183100,2.518197,398.789075,2.290224,398.704050,2.247259,398.838050,2.227123,399.087775,2.212290,399.245025,2.205368,399.339375,2.190661,399.300450,2.174839,399.322625,2.156630,399.191350,2.143383,399.176325,2.136265,399.103775,2.123505,399.084700,2.110233,399.084275,2.103177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,12:30:00,399.303988,2.538045,399.007625,2.299755,398.754650,2.294683,398.697800,2.261631,398.804250,2.228821,398.924425,2.211156,398.984075,2.194665,399.026375,2.187581,399.034975,2.170438,399.101950,2.156190,399.195375,2.150376,399.264675,2.133809,399.224325,2.121266,399.164625,2.112645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,13:00:00,399.155000,2.614037,398.795300,2.316396,398.678750,2.257858,398.540675,2.244152,398.685300,2.232337,398.734700,2.223042,398.754700,2.212035,398.841725,2.196693,399.027575,2.177246,399.027275,2.162416,399.095875,2.156961,399.127675,2.156946,399.050550,2.151471,399.096150,2.143533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,13:30:00,398.684813,2.548403,398.406150,2.357093,398.217775,2.327536,398.203450,2.292657,398.412075,2.275326,398.554650,2.263167,398.641325,2.251339,398.709875,2.243893,398.782500,2.228305,398.823550,2.204661,398.816450,2.192980,398.822375,2.193189,398.820850,2.175895,398.795700,2.154510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,14:00:00,399.272537,2.642493,398.918050,2.408132,398.750275,2.375264,398.653975,2.347911,398.938350,2.321394,399.024175,2.307324,399.117200,2.297747,399.206250,2.291023,399.310450,2.287364,399.227025,2.270727,399.146125,2.262128,399.130775,2.253551,399.164925,2.247176,399.039725,2.240267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,14:30:00,399.360450,2.853136,398.860950,2.568353,398.849275,2.558937,398.811625,2.534833,399.060975,2.521763,399.222250,2.517386,399.242825,2.517883,399.308025,2.515415,399.485700,2.520847,399.388425,2.522556,399.299825,2.517161,399.242875,2.514211,399.260275,2.516469,399.286650,2.519143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,15:00:00,399.230938,3.153888,398.919775,2.909299,398.838875,2.870283,398.770800,2.867260,398.790650,2.867000,398.863475,2.871150,398.851650,2.873979,398.868875,2.873905,398.921800,2.868802,399.030800,2.868317,399.053125,2.871129,399.061500,2.874930,399.080425,2.871800,399.013325,2.873435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,15:30:00,399.117200,3.586663,398.613950,3.343177,398.407575,3.314237,398.348850,3.307236,398.525900,3.294650,398.583875,3.295901,398.650850,3.301703,398.707225,3.300718,398.772550,3.301304,398.792375,3.304942,398.808500,3.311230,398.812825,3.318771,398.912900,3.320042,398.973950,3.327201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,16:00:00,399.118425,3.885082,398.597025,3.695134,398.377300,3.646867,398.365900,3.638918,398.541775,3.629456,398.629975,3.625837,398.681525,3.624550,398.717100,3.623888,398.801100,3.619101,398.820150,3.611458,398.857525,3.610973,398.859825,3.595821,398.863075,3.596824,398.868475,3.602127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,16:30:00,399.368413,3.923931,398.840000,3.736253,398.737275,3.715440,398.720175,3.694670,398.795300,3.672874,398.819775,3.669028,398.855275,3.664696,398.878400,3.657711,398.904975,3.653391,398.931775,3.648362,398.935375,3.644943,398.923625,3.644828,398.945900,3.644179,398.940275,3.643666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,17:00:00,401.076737,4.334875,399.550275,4.035907,399.231700,3.990577,399.175525,4.007077,399.182075,3.973727,399.198800,4.003583,399.215950,4.031536,399.199100,4.061768,399.209350,4.071654,399.222850,4.089885,399.222050,4.100929,399.250225,4.124040,399.249250,4.154352,399.235600,4.174024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,17:30:00,402.626337,4.724995,400.327900,4.560640,399.843400,4.576323,399.731600,4.626371,399.717675,4.611535,399.714375,4.624981,399.731425,4.657601,399.722475,4.688356,399.685100,4.703035,399.650650,4.707191,399.632875,4.716342,399.583325,4.712295,399.545850,4.688165,399.517225,4.668460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,18:00:00,403.106650,4.892479,400.513950,4.785715,400.143400,4.836281,400.035425,4.867709,400.000900,4.863871,400.008475,4.873448,399.986475,4.893448,399.935500,4.907642,399.883025,4.912482,399.850375,4.916433,399.819300,4.922715,399.796250,4.927605,399.774475,4.920190,399.723675,4.901713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,18:30:00,402.815862,5.098826,400.532400,5.001405,400.424475,5.017856,400.376425,5.039344,400.349675,5.034647,400.341950,5.047121,400.347800,5.065411,400.308400,5.081283,400.292075,5.083688,400.235825,5.091061,400.195925,5.099301,400.144225,5.106941,400.086625,5.108133,399.992550,5.098247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,19:00:00,402.719337,5.151839,401.059300,5.081279,400.695250,5.073843,400.596850,5.073319,400.520225,5.069250,400.523025,5.064224,400.512325,5.061447,400.489925,5.052531,400.409225,5.045799,400.370225,5.037925,400.289775,5.027196,400.245450,5.013085,400.190150,4.986756,400.082450,4.960019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,19:30:00,402.593525,5.173241,400.904125,5.074483,400.564900,5.073965,400.473125,5.079158,400.447375,5.077112,400.456550,5.074981,400.448700,5.084659,400.394300,5.091472,400.388200,5.093046,400.317125,5.097667,400.288950,5.098905,400.279725,5.107863,400.227650,5.114639,400.195425,5.117239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,20:00:00,402.082475,5.272971,400.852125,5.204728,400.387725,5.197189,400.262425,5.200553,400.265275,5.197271,400.252300,5.199606,400.230025,5.203142,400.183425,5.202353,400.129100,5.203557,400.107900,5.203732,400.071800,5.206783,400.029450,5.207140,399.975075,5.211535,399.925250,5.211837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,20:30:00,401.815862,5.368554,400.664700,5.291468,400.342500,5.295703,400.245750,5.306838,400.232175,5.306524,400.203250,5.305075,400.175475,5.317827,400.160975,5.333874,400.152525,5.341238,400.135450,5.348194,400.115825,5.360488,400.123500,5.374250,400.103950,5.402544,400.114475,5.431350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,21:00:00,401.777875,5.686954,401.008325,5.636540,400.687875,5.642842,400.626150,5.671106,400.591225,5.658406,400.573550,5.672948,400.548150,5.697329,400.560275,5.727724,400.557900,5.739343,400.548850,5.749524,400.535650,5.766441,400.545375,5.778706,400.515300,5.810158,400.466600,5.836162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,21:30:00,402.401525,5.902317,401.272900,5.898218,400.949900,5.924512,400.839000,5.944617,400.774525,5.899090,400.762250,5.914460,400.752400,5.932986,400.725300,5.949587,400.701175,5.947328,400.690625,5.949492,400.654225,5.961200,400.641475,5.947923,400.626575,5.940518,400.599100,5.946902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,22:00:00,403.237063,6.057630,401.379650,6.092337,401.116675,6.141392,400.943825,6.149391,400.914875,6.040019,400.873150,6.073210,400.858850,6.105439,400.856775,6.165769,400.833975,6.146915,400.829875,6.156327,400.786775,6.156676,400.793925,6.153380,400.767300,6.150800,400.734600,6.157996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,22:30:00,402.502613,6.332173,401.691075,6.359762,401.488475,6.394193,401.424375,6.397635,401.398725,6.390175,401.392425,6.430971,401.378000,6.377599,401.416500,6.633452,401.380500,6.621434,401.316500,6.408148,401.313150,6.395872,401.331250,6.480899,401.290075,6.361572,401.274850,6.334659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:00:00,403.009275,6.480244,401.964075,6.531258,401.819400,6.580379,401.774450,6.574451,401.798350,6.756153,401.787175,6.791604,401.728975,6.635190,401.750950,6.824359,401.687325,6.807489,401.599200,6.564985,401.606025,6.631826,401.606425,6.761515,401.478100,6.508202,401.431525,6.490482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:30:00,403.741437,6.559151,402.249100,6.630751,401.839125,6.725266,401.713650,6.733057,401.712675,6.950008,401.690825,6.980291,401.643625,6.904715,401.643225,7.008120,401.575775,6.984490,401.503825,6.737188,401.490750,6.837747,401.458300,6.956848,401.351050,6.673457,401.323675,6.701737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,00:00:00,403.648857,6.656076,402.111425,6.754926,401.833650,6.869702,401.766050,6.886190,401.793650,7.127955,401.739825,7.133208,401.709400,7.104992,401.674950,7.169169,401.602900,7.105645,401.507600,6.884990,401.510600,7.033962,401.531300,7.149332,401.405850,6.888026,401.404033,6.916195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,00:30:00,402.875700,6.879161,401.863500,6.932575,401.532575,7.029454,401.439450,7.054440,401.478775,7.322011,401.417650,7.301167,401.388900,7.283312,401.372500,7.347506,401.284150,7.275187,401.127800,7.048435,401.144125,7.229963,401.181750,7.513828,401.010175,7.123502,400.895250,7.145564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,01:00:00,402.440088,7.001007,401.511575,7.081719,401.247925,7.185829,401.160325,7.210623,401.128900,7.484477,401.088975,7.483162,401.047050,7.447270,400.998825,7.509517,400.872500,7.400510,400.794350,7.186966,400.801825,7.410386,400.940750,8.460361,400.633100,7.313514,400.507400,7.283451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,01:30:00,401.364925,7.153815,400.653150,7.235422,400.544050,7.308038,400.428050,7.335176,400.457975,7.611412,400.423500,7.631362,400.374725,7.582451,400.363050,7.645461,400.286000,7.503216,400.188825,7.275732,400.197950,7.499101,400.480800,9.192494,400.330550,8.669964,399.986000,7.342972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,02:00:00,401.646075,7.147572,400.352025,7.290785,400.136250,7.345928,400.028900,7.352783,400.049275,7.629374,400.025900,7.690647,399.992050,7.649410,399.971800,7.643017,399.893750,7.449758,399.790475,7.249891,399.838975,7.492746,400.296250,9.880031,400.741750,12.598235,399.643050,7.344282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,02:30:00,401.021000,7.108801,399.939050,7.241141,399.745150,7.303316,399.654900,7.317755,399.690900,7.599518,399.722975,7.688081,399.662575,7.762425,399.591900,7.623852,399.506025,7.413185,399.435200,7.221992,399.465250,7.463931,399.744875,8.975748,400.897050,15.427432,399.319375,7.339682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,03:00:00,400.964200,7.084129,399.840400,7.234039,399.514400,7.282673,399.387750,7.299749,399.443000,7.591019,399.456750,7.694686,399.432675,7.740249,399.388200,7.619247,399.289550,7.409148,399.226375,7.219235,399.261425,7.461758,399.414000,8.305113,400.653850,15.174833,399.134225,7.334262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,03:30:00,401.041888,7.027120,399.764375,7.175984,399.477775,7.246333,399.420750,7.269928,399.455150,7.568841,399.479525,7.676337,399.466850,7.720571,399.397350,7.604851,399.330000,7.410208,399.242650,7.238693,399.246375,7.436694,399.355275,8.004819,400.309975,13.070327,399.181250,7.337512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,04:00:00,401.443550,6.978586,399.892275,7.133722,399.548725,7.210026,399.476575,7.233073,399.573150,7.537071,399.526000,7.656747,399.480750,7.708961,399.421350,7.587999,399.333125,7.345059,399.288000,7.238606,399.315925,7.443749,399.376850,7.913631,400.225800,12.451880,399.221300,7.323192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,04:30:00,401.957688,6.976564,400.010925,7.110786,399.646225,7.167715,399.536175,7.193667,399.543225,7.420179,399.582025,7.624151,399.518775,7.551042,399.495950,7.552800,399.375600,7.293080,399.339200,7.203125,399.357150,7.430086,399.407425,7.875982,399.939825,10.934173,399.217050,7.303983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,05:00:00,401.687000,7.004691,400.050025,7.127568,399.684850,7.179752,399.604350,7.204032,399.554125,7.319864,399.588800,7.595582,399.565450,7.519839,399.535575,7.559703,399.436525,7.301686,399.370925,7.218211,399.398750,7.451720,399.430450,7.793831,400.243350,12.274805,399.224700,7.344770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,05:30:00,402.134100,6.994400,400.041125,7.137561,399.720200,7.178881,399.642150,7.193228,399.585825,7.283719,399.581425,7.429620,399.588475,7.459680,399.590525,7.489339,399.466925,7.275543,399.408100,7.177387,399.410150,7.397888,399.489200,7.867180,399.972475,10.687414,399.289300,7.277403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,06:00:00,401.575025,6.928448,400.038900,7.069849,399.787150,7.113280,399.715975,7.124221,399.671625,7.200682,399.665175,7.310082,399.649475,7.371958,399.635225,7.388691,399.555200,7.227292,399.519925,7.195294,399.501550,7.313021,399.559100,7.853235,400.203725,11.484512,399.248725,7.257477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,06:30:00,401.694638,6.847481,400.150825,6.986235,399.928125,6.982877,399.848525,6.993582,399.825900,7.082892,399.819250,7.194950,399.792550,7.241403,399.765750,7.285385,399.683025,7.166955,399.619025,7.182895,399.566825,7.234366,399.652625,7.817070,400.487025,13.028128,399.158075,7.366121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,07:00:00,401.816950,6.703301,400.265525,6.834337,399.978825,6.747781,399.913775,6.748423,399.878275,6.904478,399.880075,7.028486,399.869025,7.074294,399.843475,7.145730,399.755325,7.028116,399.692675,6.994627,399.686450,7.160832,399.785275,8.057849,400.435475,12.294693,399.243975,7.364702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,07:30:00,403.124337,6.532928,400.535775,6.668692,400.157150,6.566475,400.089575,6.627969,400.077825,6.815545,400.088750,6.924475,400.036100,6.988704,400.014700,7.051180,399.942100,6.999534,399.855800,6.919876,399.845600,7.101568,399.914325,7.699316,400.086300,9.641391,399.327100,7.228268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,08:00:00,403.638013,6.565479,400.932700,6.664747,400.448950,6.539216,400.354950,6.581361,400.382950,6.749968,400.387525,6.860945,400.392500,6.915352,400.349600,6.980162,400.292600,7.000410,400.197350,6.839176,400.181875,7.063816,400.067675,7.463540,399.801600,8.199426,399.335900,7.372516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,08:30:00,404.102187,6.390786,400.543375,6.547643,400.111075,6.426063,400.143350,6.512282,400.326050,6.816467,400.373200,6.981598,400.421525,7.024472,400.467800,7.057779,400.461575,7.173697,400.370050,6.981576,400.325425,7.257087,400.235550,7.602757,399.863050,7.863179,399.312375,7.822687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,09:00:00,402.077663,6.589739,400.266800,6.651897,399.563575,6.673812,399.641550,6.852832,399.857675,6.968842,399.918725,7.043324,399.960300,7.057854,400.025075,6.976771,400.085425,7.086577,399.999125,6.786241,400.013075,7.011515,400.029575,7.590906,399.927425,7.702226,399.782425,7.634173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,09:30:00,400.527825,6.698651,399.408575,6.807627,398.793025,6.932871,398.882950,7.502352,399.253125,7.648405,399.325375,7.669857,399.429450,7.553473,399.591600,7.277522,399.751350,7.355558,399.692100,7.021044,399.755650,7.161379,399.916925,8.083733,399.889225,8.582035,399.609125,7.823934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,10:00:00,400.092200,6.805999,398.359650,6.911390,398.261400,7.083043,398.350600,7.563290,399.111475,9.444906,399.301325,9.220209,399.387425,8.835890,399.325875,7.730814,399.506000,7.661778,399.509225,7.219874,399.589375,7.322227,399.862250,8.880629,399.962650,9.350036,400.242325,8.011899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,10:30:00,400.839175,6.957546,398.037350,7.061277,397.733500,7.332719,397.828800,7.644710,398.820400,11.038505,399.033125,10.809973,399.183225,10.044723,399.070275,8.030325,399.098050,7.670621,399.054600,7.268868,399.106075,7.435388,399.573075,9.704152,399.566650,10.091050,399.019775,8.208634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,11:00:00,399.217600,7.282090,397.386000,7.330026,397.270950,7.741795,397.153925,7.718805,398.520775,11.163420,398.600150,11.205210,398.496425,9.888767,398.526700,7.896283,398.801800,7.692412,398.824225,7.252399,399.151600,7.449742,400.304925,10.076044,400.799575,10.682780,400.432450,8.426320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,11:30:00,399.225388,7.529475,397.203575,7.671943,396.818575,8.307695,396.467275,7.885013,397.521200,10.493980,397.864625,10.332076,397.811300,8.049059,398.018200,7.973160,398.058175,7.625214,398.208600,7.325831,398.409800,7.411338,399.130125,10.592160,399.730175,11.521608,399.363825,8.685480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,12:00:00,398.376850,7.743182,396.637425,7.941510,396.474650,8.535909,396.095475,7.960571,397.169625,9.662085,397.436650,9.254680,397.352750,7.860147,397.754525,7.970990,397.822275,7.634829,397.909400,7.345737,397.961150,7.409175,398.586325,10.491655,398.806475,11.558058,398.355275,8.766936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,12:30:00,397.587750,8.064200,396.633450,8.318659,396.065900,8.129773,395.999225,7.729469,396.953800,8.831378,397.234525,8.472518,397.300675,7.459390,397.649750,7.568894,397.751450,7.474111,397.781575,7.219116,397.825100,7.288438,398.254575,9.691625,398.596150,11.198262,398.206725,8.854328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,13:00:00,397.251663,8.020952,396.159375,8.578073,396.009825,7.879420,396.036650,7.619238,396.744450,8.295941,397.001525,7.795780,397.041200,7.455692,397.346600,7.502215,397.447850,7.482751,397.630475,7.351952,397.745250,7.369301,397.936625,7.940580,398.289100,9.731233,398.041100,8.508413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,13:30:00,398.349913,7.883105,397.339775,8.197074,396.784600,7.673780,396.784375,7.517869,397.058425,7.834530,397.174175,7.738193,397.409400,7.451277,397.709875,7.445488,397.850550,7.351832,397.864500,7.331434,397.867550,7.305802,397.986975,7.761083,398.276600,8.934632,398.205100,8.457314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,14:00:00,399.645550,7.754816,397.513525,7.806611,396.870175,7.588910,396.635275,7.542512,396.955850,7.604788,397.112000,7.659064,397.431100,7.432435,397.730350,7.382941,397.783600,7.366737,397.801850,7.353324,397.881575,7.338907,398.020825,7.606102,398.211300,8.283284,398.257350,8.212476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,14:30:00,400.226950,7.637330,398.157975,7.627973,397.278525,7.487259,396.989550,7.464342,397.612725,7.477756,397.711025,7.397957,397.772650,7.357003,397.849800,7.351419,398.050425,7.337666,398.146775,7.323109,398.156750,7.321427,398.249575,7.493538,398.490375,8.012401,398.534475,8.031804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,15:00:00,399.979025,7.517162,397.604850,7.496699,397.161925,7.431643,397.023150,7.402951,397.594475,7.412596,397.795675,7.312999,397.962875,7.308231,398.140175,7.300899,398.359025,7.281344,398.441200,7.271016,398.508300,7.263971,398.565125,7.369152,398.711750,7.749562,398.744125,7.798422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,15:30:00,399.591537,7.443334,397.895425,7.416536,397.562075,7.359675,397.445675,7.326325,397.748300,7.345065,398.019075,7.285187,398.159075,7.301715,398.390925,7.279577,398.497675,7.263606,398.629675,7.252339,398.666150,7.238239,398.674625,7.308863,398.759400,7.552910,398.800325,7.637850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,16:00:00,400.970163,7.246598,398.398175,7.270023,397.918450,7.233587,397.883825,7.201604,398.212650,7.167588,398.284975,7.164942,398.457500,7.161992,398.606300,7.162365,398.689725,7.151789,398.782500,7.138833,398.839350,7.137415,398.899325,7.180820,398.944550,7.311776,398.960550,7.384415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,16:30:00,400.268075,7.026200,398.364300,7.039272,397.994825,7.012656,398.050975,7.003429,398.315275,6.963879,398.549875,6.991022,398.717000,7.004212,398.854225,6.997346,398.920775,6.988051,398.959125,6.982884,399.001500,6.992070,399.014200,7.000794,399.086975,7.078188,399.080725,7.147952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,17:00:00,401.242762,6.786072,399.011050,6.819453,398.911600,6.815438,398.933100,6.802899,399.022550,6.695439,399.060050,6.767582,399.114800,6.787110,399.195975,6.814209,399.240800,6.811335,399.290700,6.815434,399.307600,6.834692,399.318575,6.801653,399.351150,6.874071,399.208425,6.988933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,17:30:00,403.509813,6.549029,399.910075,6.609226,399.671450,6.587506,399.672025,6.582676,399.644500,6.533392,399.675425,6.613347,399.674075,6.645817,399.674675,6.707032,399.663150,6.701423,399.658350,6.729379,399.674550,6.762718,399.618250,6.758741,399.307150,6.839652,398.834925,6.547159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,18:00:00,404.896137,6.300242,400.621675,6.382528,400.323700,6.281724,400.289275,6.313554,400.260250,6.398930,400.307950,6.505990,400.305100,6.548693,400.259300,6.614593,400.233575,6.619960,400.217375,6.654177,400.155325,6.677766,400.115575,6.677513,399.810725,6.569458,399.344950,6.613458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,18:30:00,405.072050,6.272666,401.405375,6.371891,400.721575,6.228764,400.631475,6.254197,400.592025,6.361035,400.569475,6.454570,400.549850,6.489333,400.482275,6.546485,400.373025,6.557585,400.303125,6.584362,400.191050,6.592816,400.085900,6.595548,399.906050,6.583664,399.559825,6.606902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,19:00:00,404.348400,6.303909,401.229225,6.380560,400.732950,6.197983,400.646175,6.246651,400.636025,6.385576,400.629025,6.467063,400.571675,6.486881,400.526050,6.519395,400.432100,6.516989,400.343325,6.534646,400.258800,6.538022,400.137825,6.550311,399.953950,6.542453,399.579075,6.440278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,19:30:00,403.483350,6.311770,401.050250,6.409677,400.733950,6.212441,400.671275,6.243375,400.638300,6.376255,400.627275,6.462230,400.600025,6.473708,400.539150,6.486080,400.485550,6.491176,400.388125,6.501987,400.283300,6.491013,400.162400,6.534163,399.884675,6.483522,399.499175,6.283985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,20:00:00,402.799337,6.214528,400.951825,6.335897,400.825925,6.128031,400.782300,6.174157,400.782225,6.342498,400.769075,6.419114,400.717575,6.435220,400.632725,6.454070,400.443650,6.474528,400.317100,6.492270,400.120450,6.460496,399.810175,6.457134,399.354425,6.034504,399.308075,5.675641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,20:30:00,404.172937,6.102194,401.269125,6.225487,401.108450,6.023760,401.061825,6.060401,401.057400,6.272446,401.009850,6.355042,400.942000,6.386887,400.866700,6.427401,400.730850,6.454329,400.615900,6.498240,400.456100,6.526143,400.178425,6.506648,399.472525,6.240018,399.015525,5.724879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,21:00:00,405.278925,6.065154,401.552225,6.205249,401.376600,5.951319,401.280225,6.008950,401.246750,6.255199,401.208925,6.339062,401.131050,6.383249,401.084350,6.443025,400.932450,6.465685,400.767550,6.495840,400.512750,6.482109,400.151400,6.428540,399.341100,5.654610,399.279075,5.563135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,21:30:00,404.945562,5.842349,401.867775,5.954600,401.331025,5.859247,401.257250,5.937639,401.228275,6.218345,401.130800,6.345102,401.055900,6.410543,400.891500,6.478370,400.622825,6.511407,400.405975,6.531062,400.189000,6.497901,399.925350,6.417048,399.288575,6.043410,399.108450,5.599276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,22:00:00,405.478488,6.055884,401.552100,6.145268,401.130350,6.016744,401.018850,6.114078,400.987025,6.325284,400.962900,6.404801,400.937075,6.451736,400.818600,6.490048,400.652900,6.509363,400.492750,6.520287,400.319850,6.517419,400.201775,6.503877,399.768750,6.427590,398.817425,5.921399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,22:30:00,404.102913,6.174691,401.279275,6.300805,400.948800,6.108929,400.929175,6.201212,400.910050,6.401100,400.875125,6.492855,400.826225,6.533376,400.727475,6.553880,400.615775,6.568395,400.524600,6.578831,400.379225,6.586752,400.256750,6.574544,399.986350,6.522131,399.418075,6.363801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,23:00:00,405.066150,6.309086,401.366975,6.396028,400.976150,6.204072,400.894350,6.304055,400.879875,6.486511,400.872025,6.566316,400.830125,6.585440,400.757525,6.594156,400.627475,6.594926,400.495200,6.605866,400.357700,6.616477,400.218100,6.618694,399.745525,6.619529,399.123200,6.371826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,23:30:00,405.165050,6.273394,401.517300,6.468423,401.125650,6.244179,401.081575,6.290539,401.083700,6.452752,401.056625,6.530688,400.998275,6.534632,400.906575,6.522797,400.768500,6.536145,400.584325,6.551507,400.322925,6.548861,400.154100,6.550392,399.472425,6.391723,398.897625,6.233798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,00:00:00,404.716043,6.010089,401.707150,6.169131,401.414150,5.887862,401.324275,5.956735,401.246950,6.229424,401.202250,6.357456,401.126425,6.393240,401.031225,6.426719,400.913275,6.440001,400.773300,6.472124,400.611850,6.498239,400.273175,6.482068,399.605975,6.428246,399.071600,6.288493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,00:30:00,407.095850,5.728289,402.335325,5.883473,401.554925,5.732125,401.361350,5.817793,401.272975,6.106825,401.182825,6.277031,401.080325,6.353026,400.968025,6.444772,400.725200,6.490489,400.501175,6.551624,400.317975,6.553081,399.887250,6.514840,399.188375,6.336840,398.887625,6.294125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,01:00:00,407.427775,5.587479,402.366800,5.741451,401.822225,5.619238,401.763250,5.681307,401.751875,5.949946,401.684950,6.105525,401.556000,6.194562,401.344775,6.290985,401.105650,6.362839,400.684925,6.465714,400.285325,6.537653,399.639300,6.465232,399.141600,6.362795,398.704150,6.262644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,01:30:00,408.446025,5.527832,403.564825,5.604130,402.099750,5.519284,402.039475,5.630367,402.030050,5.880387,401.929750,6.029951,401.821125,6.140489,401.667150,6.269663,401.432475,6.343756,401.223800,6.427977,400.836525,6.519006,399.758825,6.558608,399.251200,6.443745,398.966475,6.336046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,02:00:00,406.498825,5.776160,402.393300,5.820233,402.013125,5.706492,401.989600,5.834477,401.934025,6.050292,401.901200,6.138882,401.803875,6.215006,401.624500,6.336332,401.382250,6.377513,401.223150,6.474946,400.887550,6.566665,400.368425,6.584794,399.312650,6.497437,399.153925,6.450960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,02:30:00,406.155738,5.934951,402.228300,6.004337,401.790825,5.836180,401.703150,5.955801,401.655175,6.164364,401.613350,6.257687,401.520875,6.325362,401.318150,6.445354,401.095100,6.484030,400.907675,6.579677,400.676000,6.637276,400.554600,6.607518,400.281425,6.578230,399.633200,6.614184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,03:00:00,405.891175,6.165413,402.367000,6.221375,401.686200,6.105529,401.627800,6.229962,401.623925,6.355638,401.617400,6.416235,401.597525,6.447004,401.503800,6.519998,401.414600,6.518154,401.296875,6.518343,401.144325,6.523210,401.034825,6.443672,400.551575,6.489961,399.829275,6.731824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,03:30:00,404.948675,6.360610,402.367150,6.440224,401.873100,6.360683,401.796500,6.433850,401.713875,6.461747,401.692100,6.496484,401.607650,6.500051,401.497850,6.527254,401.385125,6.492290,401.330775,6.453581,401.255950,6.424444,401.054825,6.356352,400.799900,6.297791,400.456600,6.340013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,04:00:00,404.723463,6.385414,402.362750,6.495014,401.998300,6.461375,401.795500,6.483680,401.681650,6.464735,401.660575,6.490689,401.630825,6.479235,401.565600,6.463900,401.479475,6.411585,401.391000,6.346954,401.332250,6.318176,401.197825,6.252720,400.972725,6.202655,400.530875,6.403651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,04:30:00,404.497700,6.354228,402.420225,6.464200,401.991500,6.447214,401.850750,6.452681,401.806100,6.436962,401.768325,6.464153,401.736625,6.447209,401.673000,6.417779,401.582975,6.364012,401.516400,6.315047,401.411450,6.332250,401.333875,6.301839,400.903025,6.285592,399.864975,6.689055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,05:00:00,404.752975,6.396633,402.410425,6.448665,402.078750,6.433436,401.986625,6.442659,401.889275,6.446157,401.876225,6.458080,401.853725,6.438370,401.822725,6.412314,401.707150,6.366480,401.652850,6.336759,401.598225,6.479361,401.504200,6.438788,401.131350,6.271812,400.540125,6.342244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,05:30:00,405.963488,6.457295,403.609425,6.472362,402.211950,6.508166,401.999050,6.532049,401.932700,6.612043,401.933625,6.545826,401.915750,6.564158,401.844675,6.501669,401.758450,6.482022,401.641225,6.423956,401.611975,6.619275,401.505375,6.551484,401.268525,6.306378,400.953400,6.278793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,06:00:00,404.895575,6.513837,403.186650,6.518353,402.232375,6.555681,402.047650,6.570067,401.902425,6.654720,401.826975,6.576619,401.849525,6.724893,401.776550,6.519661,401.722025,6.610185,401.627800,6.428890,401.657600,6.654336,401.562050,6.585935,401.318450,6.338019,401.082750,6.271809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,06:30:00,404.637725,6.522846,402.968375,6.522598,402.046075,6.596890,401.900775,6.609793,401.766175,6.747872,401.741125,6.709953,401.724175,6.778245,401.651500,6.646456,401.587475,6.621595,401.412625,6.468476,401.376725,6.696559,401.240900,6.642432,401.064700,6.413491,400.919275,6.296790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,07:00:00,403.805100,6.638729,401.987325,6.628909,401.696175,6.682945,401.625900,6.702617,401.638700,6.904199,401.617075,6.909198,401.592900,6.880458,401.568575,6.804240,401.479700,6.655799,401.437150,6.567125,401.475125,6.807699,401.452575,6.743543,401.350725,6.541952,401.280300,6.427127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,07:30:00,404.744763,6.622076,402.746200,6.630949,402.095500,6.714341,401.888225,6.718115,401.837675,6.912637,401.796925,6.902566,401.737000,6.871145,401.669275,6.810778,401.551875,6.605818,401.524475,6.505294,401.532275,6.752605,401.450175,6.696609,401.315200,6.484966,401.237250,6.381158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,08:00:00,404.671038,6.542425,402.614250,6.547149,401.993525,6.659084,401.786550,6.647524,401.763575,6.830519,401.720300,6.826001,401.694675,6.804677,401.643800,6.735523,401.541000,6.507354,401.435375,6.418228,401.473075,6.650499,401.434725,6.627343,401.269350,6.412190,401.175300,6.323789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,08:30:00,404.298350,6.596374,402.472175,6.568647,401.892675,6.690364,401.651000,6.709693,401.623125,6.917462,401.613250,6.892399,401.593575,6.877732,401.598950,6.841555,401.542300,6.596754,401.523100,6.550192,401.503800,6.785207,401.468000,6.814437,401.302325,6.629498,401.206625,6.563735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,09:00:00,402.402725,6.708063,401.709500,6.696764,401.365150,6.841469,401.302975,6.870108,401.426325,7.036739,401.426925,7.006554,401.541850,7.366302,401.498300,6.927529,401.413825,6.661129,401.415150,6.574797,401.473125,6.842350,401.524100,7.065241,401.458025,6.989531,401.333775,6.569885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,09:30:00,401.468250,6.755620,401.145625,6.741168,400.679375,6.992713,400.558000,7.039366,400.912450,7.140921,401.011575,7.092558,401.148125,7.503763,401.114350,6.961871,401.093375,6.673274,401.121250,6.573902,401.234150,6.869080,401.356025,7.264583,401.894925,9.998765,401.223450,6.615095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,10:00:00,400.772675,6.848196,400.513475,6.818427,400.251050,7.215336,400.263475,7.294190,400.466850,7.301625,400.629325,7.215094,400.781450,7.531241,400.843575,7.000229,400.934700,6.704396,400.991475,6.610652,401.124050,6.918716,401.251400,7.512132,401.621500,9.522327,401.050050,6.692075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,10:30:00,399.851150,6.976419,399.709825,6.947394,399.623100,7.431355,399.390550,7.539689,399.891500,7.490011,400.094700,7.408438,400.390425,8.456845,400.367950,7.175392,400.518400,6.853907,400.549550,6.748926,400.671225,7.099697,400.845750,7.961707,401.238775,10.013709,400.581525,6.933157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,11:00:00,399.357550,7.085496,399.110450,7.064220,398.979800,7.603871,398.807000,7.762311,399.218675,7.655524,399.366250,7.549227,399.949125,8.823512,399.816650,7.276395,399.912750,6.925848,400.033950,6.823852,400.189775,7.180177,400.465300,8.230701,400.992650,10.866568,400.261575,6.988538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,11:30:00,398.786038,7.216299,398.798675,7.189327,398.631125,7.862691,398.618850,8.051072,399.189100,7.843110,399.223000,7.705988,399.519025,8.599921,399.685500,7.410659,399.783225,7.049097,399.897050,6.954891,400.037550,7.366748,400.383350,8.995682,400.638825,10.323481,400.041000,7.178340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,12:00:00,398.039713,7.413161,398.049925,7.393823,397.751125,8.189382,398.061725,8.374874,398.557375,8.153413,398.562825,7.985610,399.057475,8.711813,399.188100,7.752564,399.245975,7.223449,399.254525,7.127674,399.385250,7.589951,399.668750,8.965892,399.684800,9.077703,399.382150,7.406993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,12:30:00,397.758312,7.486391,397.707150,7.497758,397.664625,8.243286,397.766800,8.252268,398.221575,8.354368,398.528600,8.165802,398.852600,8.817611,398.949475,7.999706,399.023950,7.302692,399.227025,7.213931,399.396650,7.675429,399.665250,8.934331,399.555125,8.209925,399.441000,7.475672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,13:00:00,397.882013,7.495706,397.478100,7.498012,397.304450,8.190956,397.384950,7.734381,398.044350,8.776491,398.154000,8.542859,398.583750,9.168890,398.886800,8.321990,398.882875,7.542204,399.001425,7.440309,399.306750,8.054154,399.625300,9.105787,399.556875,8.411188,399.457275,7.732914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,13:30:00,397.784750,7.611951,397.401975,7.619038,396.832225,8.136311,397.186200,7.663902,398.170600,9.503114,398.277700,8.976269,398.489825,9.671760,398.512500,8.289154,398.608575,7.523153,398.745600,7.423855,399.200825,8.340018,399.558000,9.572997,399.438825,9.158234,399.271225,8.007324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,14:00:00,397.740087,7.570790,397.231525,7.567450,396.783800,7.710137,396.810550,7.608963,397.829775,8.992022,398.040225,8.758206,398.484725,9.557061,398.402900,7.863014,398.664575,7.304458,398.801400,7.320495,399.034250,8.208576,399.318800,9.539190,399.456400,10.549083,399.182850,8.147070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,14:30:00,397.988500,7.585930,396.992650,7.551857,396.843700,7.522249,396.669775,7.448136,397.840600,8.462566,398.090050,8.473157,398.433475,9.130480,398.507600,7.517461,398.673175,7.200511,398.744825,7.215749,399.030850,7.965178,399.463025,9.230248,399.629225,9.296283,399.430850,8.018781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,15:00:00,398.287750,7.511722,397.681825,7.410934,397.238875,7.374735,397.220200,7.301503,398.165350,8.119072,398.250000,8.195916,398.435450,8.768930,398.444125,7.336525,398.897500,7.142238,399.119625,7.112788,399.352800,7.775069,399.681400,8.837011,399.797275,8.763973,399.733175,7.852185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,15:30:00,399.367700,7.246613,398.463875,7.149379,398.130625,7.122515,398.085675,7.053576,398.655525,7.493386,398.894275,7.670899,399.151375,8.136673,399.064450,7.085382,399.312700,6.976847,399.520400,6.962999,399.681200,7.404175,399.879100,8.070399,399.902825,8.006903,399.814675,7.515080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,16:00:00,400.191238,7.084893,398.844200,7.032579,398.468700,7.030081,398.503250,7.002307,398.898575,7.277762,399.031600,7.414898,399.335125,7.736163,399.491775,7.034971,399.648350,6.959566,399.754925,6.955057,399.915775,7.249528,400.045775,7.733441,400.089750,7.643666,400.080700,7.372387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,16:30:00,402.033300,6.973662,399.312200,6.960500,398.980800,6.964623,399.068700,6.951626,399.392625,7.124248,399.523525,7.250815,399.692100,7.477351,399.850500,7.002986,400.008700,6.947421,400.072800,6.951018,400.144025,7.172970,400.248375,7.565744,400.213100,7.506121,400.118225,7.328250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,17:00:00,402.790950,6.768653,400.232875,6.792192,399.584950,6.770976,399.643725,6.774594,399.859600,6.885375,399.956075,7.043314,400.038325,7.206759,400.036750,6.918214,400.056025,6.879021,400.073375,6.898500,400.110600,7.091034,400.144300,7.396292,400.107525,7.427892,399.920100,7.325786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,17:30:00,405.125387,6.576139,400.789750,6.646656,400.385500,6.478069,400.385300,6.493478,400.438800,6.654277,400.483775,6.832951,400.490925,6.957913,400.441675,6.857309,400.415200,6.841889,400.351925,6.876646,400.327550,7.039576,400.306900,7.231049,400.199375,7.383515,399.983600,7.353906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,18:00:00,404.055438,6.583421,401.089450,6.675377,400.760700,6.400197,400.705125,6.415230,400.660875,6.593701,400.647625,6.748968,400.648275,6.845603,400.551725,6.814561,400.489225,6.807436,400.390025,6.855666,400.339475,7.015217,400.298600,7.201213,400.209550,7.412989,399.967850,7.443822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,18:30:00,404.124737,6.502491,401.032300,6.596424,400.737725,6.317902,400.701900,6.370907,400.686900,6.615140,400.669425,6.755343,400.652425,6.851364,400.582900,6.871887,400.476200,6.862455,400.421475,6.902680,400.400325,7.085522,400.371400,7.294526,400.335700,7.507251,400.147175,7.435955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,19:00:00,405.276800,6.467718,401.375400,6.610646,400.980350,6.335239,400.942875,6.397251,400.950400,6.603816,400.969475,6.737642,400.945450,6.792573,400.889650,6.807145,400.827050,6.802579,400.751100,6.830639,400.668775,6.962164,400.606350,7.098563,400.472800,7.295187,400.155625,7.349224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,19:30:00,405.124312,6.451350,401.778250,6.569438,401.428750,6.249344,401.374950,6.273328,401.384975,6.467958,401.376675,6.601071,401.341500,6.642989,401.239400,6.683865,401.150625,6.708621,401.079500,6.778115,400.979200,6.886022,400.869400,7.014508,400.574575,7.281126,399.880850,7.423524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,20:00:00,406.248713,6.309745,402.166600,6.439445,401.746525,6.111717,401.727425,6.156950,401.727000,6.408403,401.726900,6.526592,401.704825,6.581644,401.648450,6.663802,401.563775,6.714613,401.430600,6.805832,401.311225,6.893012,401.179725,7.019480,400.682625,7.332523,399.834050,7.450467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,20:30:00,405.943325,6.385044,402.670825,6.481662,401.904875,6.198273,401.753250,6.251087,401.707150,6.483423,401.682500,6.584518,401.645050,6.637227,401.580525,6.729581,401.425150,6.758954,401.335100,6.841738,401.193125,6.927102,401.033650,7.022220,400.718725,7.258755,399.880700,7.332357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,21:00:00,404.506400,6.613747,401.773075,6.674281,401.137700,6.378377,400.949950,6.464266,400.912200,6.665265,400.892200,6.755434,400.790975,6.801309,400.713875,6.887011,400.565625,6.900797,400.455525,6.963681,400.351850,7.006147,400.246250,7.044007,400.129350,7.176429,399.963500,7.162036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,21:30:00,402.962738,6.891257,401.201575,6.914909,400.339150,6.809657,400.161000,6.914262,400.056825,6.979025,400.022825,7.033946,399.993850,7.035469,399.943700,7.091403,399.872025,7.059541,399.804800,7.052069,399.788750,7.077966,399.746650,7.057887,399.674825,7.091170,399.590175,7.031410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,22:00:00,401.989825,7.039055,400.846425,7.107485,400.219800,7.075653,400.004825,7.124823,399.897900,7.107858,399.896325,7.150012,399.869775,7.123202,399.853225,7.144180,399.811700,7.082992,399.746600,7.031047,399.743475,7.090227,399.706025,7.058255,399.657050,7.068926,399.584925,6.988528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,22:30:00,401.727350,7.064762,400.605825,7.146760,400.262350,7.159450,400.092750,7.176340,399.989150,7.134800,399.965425,7.177518,399.910950,7.139562,399.884900,7.137845,399.826750,7.071804,399.768600,7.012643,399.750375,7.071995,399.722125,7.055398,399.634400,7.063476,399.537875,6.976089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,23:00:00,401.067700,7.059295,400.449950,7.102847,400.174725,7.168820,400.021525,7.167537,399.916225,7.121320,399.899800,7.169232,399.851250,7.122251,399.832275,7.098012,399.754950,7.035254,399.713225,6.974761,399.683350,7.022895,399.653325,7.020119,399.607850,7.031248,399.548700,6.953407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,23:30:00,401.121087,7.087340,400.397950,7.106537,400.007175,7.182876,399.938600,7.179409,399.915875,7.136192,399.886225,7.180172,399.822525,7.129573,399.795250,7.103463,399.786600,7.053817,399.737475,7.000260,399.727775,7.040998,399.720725,7.146557,399.644250,7.078914,399.559000,6.973135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,00:00:00,401.449629,7.061162,400.368725,7.082386,400.260875,7.175132,400.135575,7.164517,400.043500,7.128943,400.028350,7.174882,399.964100,7.120928,399.921200,7.081539,399.864950,7.035515,399.815175,6.982592,399.826250,7.025855,399.849050,7.236761,399.724475,7.115792,399.638833,6.954190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,00:30:00,401.874275,7.032792,400.658525,7.050586,400.350875,7.139133,400.237900,7.131426,400.117600,7.102894,400.118500,7.151813,400.088150,7.097307,400.046000,7.061927,399.975175,7.021385,399.900050,6.975937,399.861750,6.989935,399.909000,7.234890,399.900825,7.759522,399.686575,6.967327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,01:00:00,402.057475,7.044398,400.527100,7.065967,400.356875,7.149352,400.250025,7.145112,400.195950,7.113116,400.172675,7.160422,400.149175,7.100851,400.089075,7.084682,400.045925,7.026237,399.990525,6.981056,399.972100,7.008470,399.989425,7.248787,400.593500,10.908548,399.743550,7.001122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,01:30:00,402.178350,7.004865,400.995350,7.022251,400.508650,7.093945,400.414950,7.091232,400.300150,7.075116,400.321225,7.127599,400.278350,7.081721,400.225150,7.063334,400.127975,7.003714,400.088975,6.961063,400.053250,6.984687,400.112150,7.299028,401.240150,13.748310,399.848500,7.029293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,02:00:00,402.679862,6.976440,400.763425,7.000870,400.583700,7.049911,400.498825,7.054080,400.434650,7.043481,400.417950,7.091053,400.352925,7.059718,400.309825,7.020612,400.273050,6.965032,400.226075,6.916384,400.164425,6.934360,400.267150,7.414947,401.244425,13.103123,399.999975,6.974544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,02:30:00,402.356913,6.924299,401.180300,6.934067,400.705475,7.014125,400.495625,7.011267,400.446075,6.985997,400.418775,7.029567,400.386475,6.999987,400.342875,6.967788,400.246575,6.889711,400.207775,6.833302,400.149950,6.842065,400.241925,7.314922,401.400875,13.886853,399.964675,6.884504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,03:00:00,403.303188,6.870149,401.476825,6.883558,401.100400,6.961840,400.674825,6.955686,400.520600,6.936998,400.511850,6.971873,400.486375,6.940825,400.439175,7.032855,400.356200,6.835050,400.308250,6.772797,400.240600,6.778706,400.340675,7.226471,401.304275,13.015755,400.047275,6.822644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,03:30:00,402.138587,6.818921,400.880750,6.817172,400.816875,6.903010,400.598350,6.897203,400.502100,6.867610,400.501275,6.901989,400.399850,6.871890,400.394525,6.993968,400.287500,6.765704,400.253900,6.702869,400.234500,6.711552,400.345500,7.374362,401.006600,11.265050,400.066275,6.751354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,04:00:00,402.450638,6.798096,401.142175,6.793810,400.831125,6.878316,400.703200,6.871125,400.572975,6.844327,400.522600,6.872261,400.468150,6.845680,400.472825,6.989446,400.388450,6.748116,400.328550,6.691860,400.288100,6.697030,400.436700,7.609033,401.609000,14.174765,400.126675,6.761735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,04:30:00,402.243612,6.775942,401.142425,6.773687,400.734225,6.871349,400.543625,6.862262,400.498625,6.826504,400.468750,6.886884,400.455800,6.819832,400.417375,6.972491,400.315000,6.722103,400.262075,6.652637,400.220675,6.654791,400.419100,7.824603,401.330025,12.963008,400.089475,6.708478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,05:00:00,402.191913,6.747248,401.102175,6.739722,400.668700,6.842570,400.488675,6.826585,400.432050,6.790085,400.479000,7.001703,400.384775,6.777145,400.338050,6.931559,400.234850,6.679432,400.206025,6.613319,400.157750,6.621338,400.415000,7.971336,401.546875,14.141940,400.064225,6.681527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,05:30:00,402.613213,6.650946,401.408675,6.657040,401.095950,6.777303,400.905650,6.741682,400.915300,6.683901,400.936025,6.899453,400.882900,6.668302,400.911350,6.817784,400.805475,6.551245,400.736975,6.478744,400.652475,6.484543,400.901500,7.905819,401.985975,14.242918,400.417875,6.554956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,06:00:00,402.745950,6.508646,401.728300,6.501998,401.419800,6.636850,401.217375,6.592734,401.061450,6.529324,401.061525,6.735957,400.979750,6.515088,400.914050,6.663316,400.816725,6.399798,400.759000,6.336019,400.734425,6.339063,400.906975,7.509898,401.781950,12.646117,400.520925,6.419154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,06:30:00,402.547338,6.403072,401.805350,6.389620,401.486275,6.522027,401.358000,6.480331,401.222775,6.416561,401.208075,6.614804,401.159525,6.401029,401.164275,6.557408,401.066175,6.288575,401.027800,6.228328,400.997450,6.232076,401.159100,7.307001,402.120525,12.807813,400.788450,6.326242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,07:00:00,403.217413,6.390448,402.245150,6.358537,401.888250,6.465111,401.787825,6.438686,401.765000,6.394180,401.800900,6.581206,401.715850,6.407735,401.652850,6.557772,401.561850,6.290548,401.553200,6.245385,401.552750,6.243143,401.770475,7.383113,402.790675,13.485613,401.323950,6.350544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,07:30:00,403.517700,6.417262,402.646950,6.389874,402.223200,6.478568,401.953900,6.462551,401.853750,6.426898,401.858050,6.604658,401.816900,6.513138,401.727475,6.591197,401.593400,6.316574,401.485675,6.266596,401.455675,6.264828,401.573400,7.132948,402.489300,12.413770,401.303125,6.373425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,08:00:00,403.652538,6.438054,402.550375,6.409912,402.024350,6.497002,401.850100,6.484347,401.773675,6.470869,401.775650,6.631925,401.715975,6.561225,401.715475,6.613803,401.581075,6.340341,401.540475,6.288025,401.481350,6.278834,401.661825,7.198221,402.830975,13.809745,401.331050,6.424452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,08:30:00,403.007300,6.461688,402.041825,6.434005,401.795025,6.542682,401.690425,6.537894,401.765800,6.560918,401.820525,6.660977,401.834500,6.598641,401.834075,6.648536,401.752700,6.369905,401.762850,6.308542,401.715425,6.305749,401.906700,7.481368,402.769325,12.883725,401.481250,6.465049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,09:00:00,403.403725,6.519582,402.490850,6.480834,402.197100,6.622034,401.980800,6.629873,402.067250,6.719771,402.102450,6.733771,402.155275,6.667022,402.236350,6.719673,402.187275,6.429000,402.143250,6.364899,402.081250,6.368513,402.228600,7.518986,403.187050,13.254760,401.848500,6.586543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,09:30:00,402.947750,6.606156,402.377075,6.569445,401.807875,6.758143,401.849550,6.774753,401.952750,6.823859,401.985950,6.833675,402.008175,6.766420,402.101625,6.823588,402.013300,6.504011,401.993025,6.436637,401.921150,6.445994,402.135800,7.569343,403.114700,13.752630,401.544600,6.696788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,10:00:00,401.753537,6.696260,401.200700,6.658603,401.057350,6.888423,401.036625,6.896742,401.248025,6.958027,401.335625,6.939059,401.306975,6.874939,401.379225,6.929329,401.383925,6.575668,401.358950,6.504299,401.345325,6.522191,401.635750,7.879843,402.898250,14.973163,401.282400,6.768444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,10:30:00,401.363137,6.787718,400.912650,6.756204,400.540950,7.008825,400.525750,7.038705,400.859525,7.104437,401.015975,7.064490,401.119350,6.990079,401.287775,7.035759,401.291925,6.653588,401.286225,6.581465,401.328950,6.687587,401.554900,7.746776,402.837800,14.503327,401.355650,6.866645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,11:00:00,400.927350,6.874137,400.621325,6.842867,400.398475,7.082727,400.484700,7.121260,400.796225,7.214515,400.833775,7.169909,400.986750,7.083985,401.141725,7.122702,401.110850,6.715724,401.150450,6.653518,401.228400,6.815202,401.391300,7.653805,402.559100,14.100465,401.240225,7.018970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,11:30:00,400.727500,6.904960,400.340375,6.881488,400.168475,6.997358,400.126975,7.002882,400.421700,7.243579,400.468925,7.210318,400.603800,7.124440,400.688250,7.144113,400.658350,6.733563,400.700725,6.668115,400.775150,6.868195,401.048400,8.016257,401.692425,11.720863,400.837925,7.004201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,12:00:00,400.103062,6.824363,399.995275,6.814832,399.660050,6.838286,399.638650,6.811916,399.964200,7.162041,400.009725,7.142442,400.071500,7.064179,400.124375,7.068658,400.050825,6.676149,400.054250,6.614700,400.116625,6.812105,400.614125,9.494362,401.071850,12.096845,400.105525,6.931632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,12:30:00,399.425387,6.725384,399.168825,6.709233,398.942075,6.721919,399.124625,6.698678,399.394175,7.089517,399.476650,7.064556,399.515775,6.983122,399.648150,6.989295,399.621525,6.567160,399.630575,6.500015,399.723100,6.724239,400.340250,9.774139,400.956100,13.001988,399.797300,6.895979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,13:00:00,399.258050,6.674818,399.027875,6.645558,398.832200,6.656106,399.014800,6.626968,399.266800,7.031478,399.264000,7.003736,399.306650,6.950752,399.408800,6.941980,399.421900,6.527094,399.514825,6.470977,399.615175,6.702102,400.078100,8.741482,401.200475,14.611205,399.735000,6.909497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,13:30:00,399.200725,6.669152,398.785675,6.637889,398.508425,6.654516,398.509175,6.634910,398.857675,7.036863,398.900950,6.998925,399.138550,6.953142,399.322825,6.942164,399.366525,6.507242,399.383350,6.442241,399.480800,6.693665,399.783100,8.135619,401.289025,16.275375,399.610075,6.933466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,14:00:00,399.484850,6.566806,399.120400,6.529522,398.861050,6.538958,399.002975,6.493923,399.235175,6.889329,399.367500,6.873222,399.367300,6.824148,399.518700,6.805340,399.563200,6.387731,399.605300,6.338791,399.700300,6.606115,399.897050,7.597274,400.768200,12.252393,399.749025,6.837259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,14:30:00,399.642175,6.499468,399.255675,6.481960,399.079475,6.490208,399.084775,6.461413,399.314375,6.838189,399.397200,6.821036,399.413425,6.769332,399.534050,6.756522,399.547900,6.352942,399.608425,6.299110,399.696825,6.562822,399.939600,7.563766,400.564950,10.647483,399.865250,6.745862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,15:00:00,400.045638,6.469657,399.551625,6.439430,399.351875,6.437195,399.360200,6.422681,399.622050,6.795140,399.698400,6.787039,399.774475,6.739121,399.932425,6.737147,399.967775,6.341665,399.992225,6.289041,400.111375,6.564009,400.537175,8.485226,400.738000,9.273707,400.251100,6.726061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,15:30:00,400.533963,6.450673,399.981275,6.425372,399.666775,6.414204,399.782725,6.397886,400.043950,6.631895,400.059875,6.748335,400.130375,6.695162,400.214400,6.697678,400.198225,6.297453,400.247475,6.250503,400.308250,6.541106,400.626650,7.935110,401.150725,10.687024,400.559150,7.623041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,16:00:00,400.959788,6.402742,400.365050,6.375964,399.906000,6.370092,399.804475,6.352663,400.007200,6.508773,400.078100,6.695666,400.161175,6.648370,400.243425,6.651113,400.192125,6.264950,400.186350,6.216336,400.242250,6.495655,400.603250,8.155613,401.233525,11.547992,400.331025,6.705194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,16:30:00,401.246425,6.316244,400.579800,6.275139,400.306200,6.264202,400.179050,6.243255,400.222175,6.361331,400.292475,6.575763,400.315975,6.530926,400.342375,6.527128,400.257425,6.171232,400.258850,6.131702,400.301925,6.392945,400.601525,7.861875,400.998325,9.980324,401.911575,15.026475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,17:00:00,402.432037,6.309438,401.458825,6.266448,401.137450,6.247177,400.813725,6.227407,400.772325,6.313851,400.816025,6.528851,400.790900,6.488981,400.774450,6.506261,400.731275,6.172347,400.723200,6.137389,400.769925,6.386442,401.267975,8.819281,401.289950,8.892307,401.827275,11.765191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,17:30:00,402.678738,6.238609,401.864350,6.208089,401.343050,6.191606,401.236325,6.179721,401.160300,6.247554,401.188525,6.467386,401.195325,6.430995,401.122900,6.451332,401.028000,6.121725,401.006650,6.084943,401.053450,6.331621,401.389700,8.029552,401.735650,9.868296,401.327600,7.797668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,18:00:00,402.842950,6.210957,402.334175,6.187775,402.128350,6.176322,401.885725,6.156912,401.552025,6.201919,401.548525,6.420641,401.549100,6.384791,401.494025,6.404081,401.412600,6.080396,401.405000,6.043577,401.404800,6.300502,401.603875,7.707790,402.147975,10.954455,401.616325,8.198211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,18:30:00,402.583750,6.123788,401.848000,6.097426,401.667800,6.079854,401.312525,6.072747,401.139200,6.121281,401.082900,6.253244,401.047700,6.306720,400.938475,6.325692,400.798300,6.007864,400.756075,5.977830,400.803925,6.229731,401.297100,8.721284,401.997600,12.758915,400.797775,6.329002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,19:00:00,402.492400,6.108466,401.555275,6.074682,401.204675,6.056161,401.049550,6.050789,400.983625,6.101885,400.992675,6.154874,400.975400,6.284857,400.915700,6.314718,400.790550,5.997952,400.796475,5.974277,400.853050,6.226733,401.235700,8.230656,401.536050,10.010568,400.832750,6.472240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,19:30:00,402.445925,6.094613,401.535400,6.052294,401.234950,6.032055,401.113600,6.031310,401.066700,6.082418,401.044375,6.112215,401.066175,6.266068,401.043675,6.294125,400.969550,5.980807,400.947775,5.954284,401.004600,6.208123,401.422725,8.492450,401.774550,10.458456,402.869950,17.632182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,20:00:00,402.429613,6.069625,401.731175,6.038046,401.448275,6.017431,401.310275,6.014813,401.232850,6.073647,401.198350,6.096081,401.198900,6.258267,401.140900,6.286761,401.022550,5.972155,400.968925,5.946867,401.000800,6.200754,401.374325,8.022011,401.737600,10.245378,401.498275,8.973201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,20:30:00,402.870275,6.022408,401.862575,6.000311,401.781100,5.983493,401.547625,5.976325,401.379850,6.046283,401.345600,6.067947,401.373675,6.230119,401.310675,6.258871,401.105100,5.938109,401.075725,5.914002,401.116675,6.170182,401.438275,7.709053,401.707500,9.228519,401.135675,6.414963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,21:00:00,403.090638,6.017395,402.122550,5.969945,401.595525,5.948479,401.512025,5.941671,401.481050,6.028317,401.470275,6.049359,401.463375,6.184383,401.424775,6.241235,401.334550,5.920532,401.240525,5.898500,401.253975,6.157031,401.517850,7.368968,401.728950,8.616812,403.249975,17.791473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,21:30:00,402.713825,5.936531,401.981550,5.920458,401.917875,5.900692,401.641550,5.887165,401.496925,5.991807,401.422650,6.019211,401.373775,6.038830,401.311000,6.102189,401.214450,5.861577,401.167425,5.829263,401.202475,6.098136,401.400650,7.080290,401.534575,7.688319,401.309950,6.464960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,22:00:00,402.779300,5.871042,402.062875,5.839903,401.865250,5.818701,401.768775,5.802238,401.758225,5.951719,401.730400,5.984652,401.667225,5.979876,401.610525,5.972184,401.554775,5.822411,401.581025,5.789482,401.658100,6.068499,401.880025,7.080024,401.930850,7.475807,402.336300,10.195898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,22:30:00,403.956225,5.868812,402.908700,5.832049,402.399400,5.803088,402.245250,5.783149,402.199950,5.938353,402.173550,5.970309,402.157150,5.971177,402.101200,5.939070,402.097025,5.803234,402.048475,5.768606,402.090175,6.064991,402.228425,6.941883,402.255225,7.234315,402.202900,7.219820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,23:00:00,403.286275,5.850407,402.742275,5.812106,402.234725,5.799287,402.069350,5.785190,402.064775,5.955267,402.066400,5.987253,402.040925,5.983481,401.982650,5.957287,401.809025,5.804946,401.711100,5.771731,401.725450,6.086795,401.832300,6.889657,401.699925,6.366767,401.629450,6.210446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,23:30:00,402.548700,5.858295,402.093350,5.826680,401.528550,5.809965,401.458925,5.796943,401.352400,5.973168,401.308350,6.009227,401.270300,5.998974,401.207450,5.975675,401.160150,5.805232,401.089225,5.783718,401.119025,6.106792,401.155500,6.488563,401.150725,6.565893,400.992425,6.102772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,00:00:00,402.200029,5.860968,401.598450,5.823472,401.447900,5.815889,401.350475,5.807060,401.362950,5.994719,401.347000,6.042845,401.345400,6.015889,401.332050,5.998594,401.276650,5.803396,401.265525,5.799772,401.314150,6.133662,401.319375,6.281742,401.613625,7.814310,401.168267,5.997148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,00:30:00,403.550213,5.886826,402.625800,5.847978,402.247525,5.832916,402.071900,5.820667,401.980025,5.994579,401.985275,6.048802,401.999125,6.016138,401.983475,5.997642,401.946125,5.793943,401.920550,5.791781,401.983600,6.135064,401.965175,6.198228,402.047250,6.475313,402.389525,8.114758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,01:00:00,403.367400,5.850527,402.725525,5.818364,402.546075,5.811978,402.496875,5.794790,402.433425,5.974115,402.416050,6.034409,402.368875,5.990226,402.297800,5.972607,402.196600,5.761020,402.139825,5.760222,402.174100,6.112722,402.147850,6.101866,402.120000,6.043437,402.120125,6.085833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,01:30:00,404.250900,5.828180,403.189975,5.791618,402.675100,5.770236,402.587325,5.749605,402.595850,5.945052,402.596825,6.007025,402.563325,5.952025,402.553300,5.945393,402.509075,5.721120,402.517375,5.717281,402.560350,5.944207,402.588825,6.045513,402.573375,5.941875,402.598650,5.939849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,02:00:00,405.101500,5.845391,403.923400,5.797998,403.425850,5.783654,403.260975,5.763360,403.250050,5.947340,403.228000,6.011089,403.187725,5.951843,403.149850,5.958426,403.094850,5.740477,403.026625,5.738261,403.009500,5.907435,403.012275,6.076837,402.944575,5.948048,402.952575,5.965789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,02:30:00,405.317725,5.857447,404.135475,5.809527,404.014300,5.798825,403.689800,5.774513,403.538825,5.944619,403.494850,6.015894,403.403350,5.946409,403.269375,5.959466,403.125725,5.730270,402.948325,5.720008,402.852225,5.904361,402.869300,6.073850,402.725625,5.923949,402.646000,5.952866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,03:00:00,404.028388,5.800719,403.394700,5.759202,403.323700,5.749076,403.002350,5.715500,402.888725,5.927865,402.841350,6.010272,402.766325,5.915560,402.658825,5.931000,402.434775,5.643469,402.355450,5.627194,402.356000,5.872204,402.302850,6.055802,402.133050,5.905181,402.078550,5.908450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,03:30:00,403.864825,5.759030,402.800800,5.705510,402.557475,5.686343,402.431825,5.647917,402.364000,5.905357,402.334150,6.006168,402.232100,5.882909,402.217575,5.901099,402.059150,5.585707,401.976925,5.577901,401.940775,5.868740,401.767350,6.027403,401.643325,5.891779,401.619875,5.909692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,04:00:00,403.284338,5.752978,402.369575,5.696150,402.224825,5.680448,401.940650,5.641884,401.879700,5.882279,401.851550,5.992099,401.785325,5.865795,401.660200,5.875528,401.447325,5.577369,401.363225,5.572145,401.256475,5.866563,401.099150,6.030598,400.948725,5.904607,400.928625,5.925371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,04:30:00,402.482100,5.727413,401.910675,5.678049,401.726975,5.675358,401.598425,5.642283,401.561100,5.860994,401.560325,5.975220,401.453325,5.856218,401.360725,5.853376,401.102150,5.572288,400.928225,5.557381,400.914350,5.856404,400.899500,6.016624,400.672800,5.904928,400.615825,5.925720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,05:00:00,401.472112,5.665380,400.773900,5.609101,400.545900,5.596600,400.464950,5.556435,400.465900,5.824955,400.487400,5.959571,400.444025,5.811680,400.384275,5.806972,400.224600,5.488245,400.097300,5.479275,400.129800,5.820140,400.169100,6.015541,400.119200,5.905939,400.093550,5.915602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,05:30:00,401.315588,5.646526,400.569650,5.575412,400.443225,5.570570,400.362300,5.543476,400.387225,5.766237,400.413975,5.907899,400.387075,5.764843,400.283275,5.766982,400.150350,5.482466,400.114750,5.473767,400.101500,5.796063,400.057125,5.990517,399.997600,5.896428,399.934150,5.906745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,06:00:00,402.010650,5.649723,400.789675,5.578733,400.532900,5.550254,400.325700,5.509074,400.223725,5.703499,400.216550,5.870226,400.148125,5.726900,400.092250,5.708702,399.968000,5.426983,399.941925,5.414033,399.925600,5.748064,399.918650,5.965770,399.851250,5.877219,399.851850,5.879818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,06:30:00,401.462000,5.582469,400.435150,5.510989,400.148575,5.491442,400.089150,5.462641,400.100850,5.609669,400.143775,5.819676,400.081225,5.666128,400.029825,5.656782,399.900475,5.391324,399.823925,5.376418,399.860800,5.700055,399.893800,5.942019,399.822925,5.854409,399.779950,5.855476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,07:00:00,401.731162,5.573553,400.684925,5.502777,400.072600,5.483769,400.016325,5.459524,399.994250,5.559735,400.032625,5.793356,399.961850,5.643363,399.925175,5.640433,399.818350,5.400984,399.789325,5.389486,399.835200,5.685212,399.869450,5.928232,399.800450,5.844898,399.804950,5.853592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,07:30:00,402.732425,5.644470,401.135775,5.548831,400.663900,5.521340,400.438050,5.502609,400.426150,5.555871,400.447175,5.791764,400.365150,5.642132,400.272700,5.653927,400.148025,5.442849,400.154650,5.433599,400.185275,5.694778,400.231050,5.922951,400.209625,5.854875,400.211875,5.867612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,08:00:00,401.880338,5.611396,400.845125,5.548004,400.688850,5.523641,400.523875,5.495319,400.515850,5.573990,400.541300,5.805827,400.499600,5.621397,400.428900,5.644747,400.305950,5.424374,400.267450,5.407422,400.276400,5.681861,400.248825,5.931919,400.192475,5.872037,400.177400,5.875322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,08:30:00,401.722700,5.597727,400.684875,5.517831,400.433900,5.499271,400.292650,5.464590,400.306025,5.557701,400.364975,5.798510,400.274925,5.584649,400.272450,5.619684,400.176850,5.384710,400.151600,5.374302,400.200125,5.664287,400.239550,5.946515,400.193875,5.891091,400.166275,5.889415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,09:00:00,402.077338,5.644568,401.065950,5.550158,400.366175,5.470130,400.218225,5.437798,400.217950,5.528340,400.284625,5.769872,400.247900,5.543150,400.244125,5.585353,400.203025,5.350419,400.186775,5.338817,400.252000,5.631607,400.304575,5.945794,400.289625,5.886537,400.288400,5.887442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,09:30:00,401.083150,5.567362,400.365850,5.490521,400.097225,5.472766,399.966100,5.429881,400.105600,5.499434,400.176250,5.742561,400.153475,5.511529,400.183325,5.566981,400.147325,5.335248,400.141525,5.322201,400.195450,5.614795,400.259375,5.950133,400.216250,5.896734,400.223525,5.898384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,10:00:00,400.601450,5.538299,400.046050,5.464067,399.886225,5.449449,399.829925,5.418359,399.973125,5.489748,400.063050,5.748044,400.058775,5.514368,400.104900,5.571033,400.061700,5.339878,400.083950,5.333737,400.173325,5.618384,400.280475,5.983223,400.287625,5.941747,400.298375,5.948071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,10:30:00,400.691688,5.556474,400.146225,5.488772,399.677050,5.455344,399.719350,5.425262,399.915400,5.480896,400.068625,5.762345,400.015225,5.517299,400.080700,5.572977,400.106425,5.353975,400.135150,5.346176,400.225575,5.625021,400.334325,6.009098,400.348650,5.976331,400.371925,5.988515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:00:00,400.771138,5.624264,400.248450,5.533250,399.515550,5.510244,399.504950,5.478604,399.894125,5.508442,400.082050,5.801425,400.078250,5.555305,400.270050,5.595358,400.306125,5.384618,400.261875,5.371177,400.362750,5.643992,400.497025,6.038310,400.517775,6.017343,400.549825,6.034476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:30:00,401.118387,5.655203,400.304575,5.562458,400.034325,5.547312,399.742700,5.510749,400.139375,5.528022,400.375000,5.819610,400.401500,5.566059,400.552400,5.610950,400.629175,5.414392,400.683600,5.396519,400.761275,5.654715,400.864975,6.055518,400.848625,6.051055,400.854925,6.071286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,12:00:00,400.739700,5.633634,400.397525,5.555761,400.067175,5.530114,400.047025,5.489774,400.267375,5.528101,400.466725,5.831547,400.524575,5.546378,400.685600,5.597383,400.740000,5.402671,400.840825,5.379364,400.926500,5.621616,400.999025,6.077775,401.069975,6.076199,401.139600,6.100017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,12:30:00,400.640212,5.557225,400.332975,5.475254,400.035975,5.462739,400.148400,5.427796,400.471775,5.463115,400.659925,5.791328,400.586500,5.491530,400.707700,5.537847,400.779550,5.357506,400.826050,5.348192,400.973725,5.587214,401.158025,6.096576,401.277750,6.096546,401.368500,6.119962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,13:00:00,401.032613,5.575547,400.732825,5.489497,400.323175,5.448269,400.310300,5.414434,400.665975,5.430369,400.913100,5.771890,400.911650,5.475033,401.077900,5.505659,401.100300,5.342245,401.261025,5.336140,401.341675,5.578048,401.457150,6.093212,401.488400,6.103313,401.524850,6.136269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,13:30:00,401.662125,5.611591,401.095575,5.519464,400.868725,5.472117,400.887100,5.445282,401.174975,5.458460,401.369775,5.792077,401.445325,5.508751,401.535800,5.513094,401.552100,5.382473,401.648750,5.377816,401.730575,5.612171,401.878225,6.104461,401.926850,6.120050,401.959150,6.151605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,14:00:00,402.350300,5.709147,401.604050,5.603292,401.073450,5.539001,400.987125,5.495783,401.301475,5.501770,401.517525,5.808206,401.594475,5.534911,401.749875,5.502420,401.818150,5.403728,401.874700,5.395819,401.934400,5.622638,401.995900,6.108830,402.027100,6.132343,402.033625,6.164702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,14:30:00,401.686300,5.664187,401.245725,5.580786,400.852250,5.509662,400.712925,5.467931,400.816325,5.470593,400.973850,5.761657,400.978825,5.497914,401.004825,5.448784,401.016425,5.383825,400.993850,5.368664,401.023825,5.593138,401.097750,6.087432,401.203275,6.116225,401.277350,6.146603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,15:00:00,417.539625,5.687820,411.786425,5.582710,411.330525,5.538375,411.280275,5.512283,411.342750,5.520896,411.387950,5.725198,411.408375,5.546935,411.410825,5.491351,411.407450,5.463627,411.377825,5.457871,411.395525,5.623980,411.471200,5.979754,425.984375,5.980823,423.180975,5.993421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,15:30:00,419.406138,5.982364,422.833975,5.709324,422.724550,5.693404,422.593000,5.680887,422.651975,5.658602,422.787550,5.794382,422.876450,5.692139,426.503975,5.667738,411.865375,5.542133,411.536075,5.538279,411.653100,5.708904,411.627675,6.005102,411.613900,6.015251,411.613800,6.056331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,16:00:00,402.522375,5.999953,399.922250,5.622395,399.541075,5.570704,399.534825,5.541537,399.608750,5.532834,399.669800,5.748102,399.671650,5.557027,399.668100,5.487582,399.695750,5.476335,399.692200,5.468965,399.729025,5.628640,399.813375,5.964235,399.817550,5.997029,399.829800,6.021062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,16:30:00,401.809962,5.931423,400.648875,5.600829,400.125525,5.544702,399.932475,5.507644,399.865600,5.493619,399.886550,5.672704,399.801825,5.497623,399.776275,5.445483,399.778825,5.434271,399.755250,5.426382,399.806675,5.575123,399.882700,5.889132,399.893100,5.934670,399.881100,5.951514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,17:00:00,400.855325,5.870663,400.632250,5.552647,400.251525,5.498547,400.099950,5.464310,399.979825,5.453192,399.965350,5.608937,399.926350,5.455124,399.867225,5.408005,399.849975,5.397701,399.807375,5.396069,399.800275,5.538689,399.873450,5.827080,399.899425,5.883427,399.877800,5.894886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,17:30:00,400.446400,5.839568,401.335700,5.541951,400.562250,5.485826,400.455750,5.455065,400.352550,5.439833,400.271475,5.584110,400.191825,5.445138,400.103775,5.406796,400.058375,5.398559,400.039500,5.394953,400.013800,5.525752,400.043400,5.786390,400.015350,5.850657,399.993025,5.865454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,18:00:00,400.304850,5.823910,401.467175,5.543377,400.422475,5.466360,400.365625,5.441266,400.355025,5.438726,400.360650,5.571182,400.254750,5.434667,400.135200,5.404546,400.099725,5.396056,399.986375,5.392665,399.947600,5.518536,400.005775,5.765170,400.055175,5.833156,400.056650,5.851744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,18:30:00,400.591463,5.816146,402.287275,5.558425,401.304150,5.501922,400.927750,5.467483,400.762250,5.444818,400.711750,5.568918,400.584100,5.435896,400.466225,5.410950,400.429625,5.402826,400.404875,5.396056,400.434575,5.515118,400.487575,5.737682,400.476925,5.823012,400.502950,5.845980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,19:00:00,400.930912,5.815130,402.460700,5.553906,401.776175,5.504111,401.387775,5.466827,401.239175,5.450215,401.181150,5.564439,401.062050,5.430987,400.872000,5.417985,400.784250,5.412422,400.770525,5.409299,400.812775,5.526275,400.848625,5.719178,400.836600,5.820190,400.805025,5.847617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,19:30:00,401.277388,5.803298,403.845950,5.572854,403.553050,5.548980,402.698250,5.497723,401.813725,5.460596,401.590575,5.565630,401.206350,5.430450,401.079925,5.420126,401.071250,5.413282,401.081775,5.407780,401.120375,5.517814,401.150275,5.688224,401.214625,5.803515,401.230750,5.831010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,20:00:00,401.566963,5.803773,403.836300,5.584516,402.830225,5.537082,402.521750,5.501659,402.159525,5.472567,402.060050,5.561802,401.826300,5.438504,401.599575,5.427333,401.428925,5.420883,401.393050,5.418684,401.367150,5.528442,401.412850,5.676565,401.449300,5.802028,401.470925,5.834587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,20:30:00,401.953050,5.797437,404.402325,5.605647,403.587425,5.571234,402.862800,5.530693,402.569450,5.489269,402.409025,5.577349,402.293750,5.476469,402.195300,5.462829,402.008300,5.453875,401.963225,5.449376,401.925150,5.549649,401.913100,5.657806,401.906450,5.787738,401.900475,5.821483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,21:00:00,402.075325,5.772251,403.604700,5.567667,403.683775,5.567889,403.111925,5.534359,402.856200,5.497205,402.866750,5.580975,402.635700,5.493388,402.417350,5.477388,402.321175,5.469342,402.066275,5.462867,401.972600,5.549893,401.936650,5.624655,401.904725,5.744671,401.901275,5.785265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,21:30:00,402.575488,5.716509,403.000650,5.537796,403.115775,5.540498,402.845075,5.510595,402.684000,5.473007,402.606800,5.545519,402.526600,5.452131,402.488500,5.439380,402.455850,5.431280,402.473100,5.426715,402.498525,5.506646,402.492100,5.571904,402.560275,5.682477,402.599725,5.724965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,22:00:00,403.312737,5.695187,404.004850,5.500767,403.939075,5.502106,403.657850,5.474220,403.479700,5.454868,403.466425,5.522222,403.406925,5.440784,403.370300,5.435369,403.300350,5.428963,403.243500,5.424791,403.225475,5.499333,403.266075,5.550933,403.267950,5.656054,403.278000,5.703974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,22:30:00,402.987863,5.638070,404.184450,5.486048,403.665675,5.454821,403.537600,5.433184,403.433025,5.419646,403.431450,5.483436,403.329475,5.404138,403.127800,5.392676,403.024100,5.379720,403.002625,5.367289,402.996525,5.435635,402.979450,5.480179,402.943925,5.586729,402.858800,5.632924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,23:00:00,403.258850,5.561095,403.533200,5.365681,403.462125,5.351387,403.296825,5.323515,403.199750,5.317005,403.165875,5.364720,403.145350,5.292364,403.175475,5.287630,403.200675,5.283070,403.226675,5.280033,403.185400,5.349801,403.210625,5.396597,403.260025,5.520849,403.317725,5.564635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,23:30:00,405.189712,5.567042,405.342850,5.406569,404.894425,5.390378,404.869850,5.364413,404.774275,5.325290,404.799825,5.379345,404.800325,5.336239,404.822475,5.332044,404.901925,5.323544,405.093050,5.325396,405.213400,5.391844,405.357925,5.417426,405.511825,5.524456,405.642350,5.578205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,00:00:00,408.267471,5.537767,407.744000,5.384431,407.787200,5.391456,407.914350,5.368327,407.943350,5.339243,407.982725,5.386767,408.110500,5.339712,408.261650,5.325587,408.403050,5.316223,408.501100,5.306887,408.619375,5.363979,408.778950,5.372076,408.880900,5.466945,408.482733,5.533980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,00:30:00,410.703825,5.499662,410.843400,5.366606,410.665675,5.358782,410.719750,5.344438,410.680325,5.311642,410.698225,5.351050,410.698425,5.324352,410.701875,5.317895,410.746150,5.311605,410.765950,5.307545,410.809800,5.359805,410.852875,5.363361,410.896625,5.435828,410.890825,5.498743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,01:00:00,410.085725,5.455876,411.321000,5.369771,411.128325,5.367150,410.970425,5.346086,410.929400,5.307703,410.761350,5.344774,410.600950,5.317887,410.409450,5.301265,410.150450,5.289670,410.094800,5.280562,410.040475,5.319268,409.997375,5.318758,409.956925,5.375865,409.877750,5.437744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,01:30:00,408.901000,5.375560,409.671025,5.279675,409.812200,5.282296,409.479100,5.259762,409.386975,5.235919,409.320825,5.267904,409.215600,5.248673,409.055950,5.213821,408.845825,5.219203,408.761225,5.197487,408.746000,5.230671,408.740200,5.248222,408.774950,5.292972,408.765150,5.354068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,02:00:00,408.790962,5.313735,409.622350,5.248650,409.680225,5.241169,409.281700,5.215555,409.100125,5.177890,409.058200,5.201951,409.009425,5.181867,408.989600,5.152728,408.896200,5.142892,408.806925,5.129521,408.796950,5.194507,408.769700,5.173054,408.731025,5.231463,408.706050,5.288556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,02:30:00,408.283525,5.240200,409.089350,5.128258,409.080725,5.139961,408.987125,5.100839,408.970725,5.111111,408.884650,5.125987,408.831150,5.073701,408.711625,5.052566,408.626025,5.030265,408.464875,5.015936,408.382925,5.066598,408.272875,5.062271,408.218150,5.171495,408.206175,5.215742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,03:00:00,408.463425,5.247574,409.357950,5.120841,408.995700,5.116630,408.951225,5.096443,408.954100,5.085717,408.930625,5.092440,408.830125,5.075062,408.701550,5.078093,408.655625,5.049344,408.563725,5.049920,408.441575,5.113098,408.354250,5.089968,408.379425,5.186697,408.343350,5.243688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,03:30:00,406.239100,5.225956,407.883500,5.104494,407.737950,5.110843,407.481800,5.081983,407.325200,5.079712,407.264500,5.097142,407.041875,5.053902,406.908925,5.042168,406.630875,5.017216,406.358625,5.011281,406.167600,5.063039,405.942950,5.045576,405.773600,5.159571,405.716275,5.212497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,04:00:00,404.017175,5.217998,405.500025,5.066197,405.334700,5.069421,404.991700,5.049382,404.838175,5.054358,404.802700,5.099432,404.787100,5.025834,404.674250,5.013005,404.444500,4.996676,404.164275,4.990831,404.073125,5.046086,403.934125,5.024596,403.885175,5.161799,403.740625,5.216316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,04:30:00,403.036275,5.242921,404.589125,5.113602,404.575025,5.123996,404.096550,5.095887,404.034225,5.062537,404.022625,5.102078,403.894175,5.060804,403.786725,5.044469,403.534700,5.032567,403.380250,5.028503,403.309750,5.081020,403.190750,5.055122,402.957850,5.188628,402.809475,5.247677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,05:00:00,402.385250,5.264215,403.736950,5.144126,403.665475,5.134161,403.298650,5.118289,403.112600,5.101553,402.998900,5.134953,402.847500,5.097758,402.671200,5.080658,402.490525,5.068330,402.322100,5.057759,402.325025,5.102736,402.304150,5.077386,402.198325,5.210123,402.173825,5.269258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,05:30:00,402.239638,5.285679,402.907325,5.159309,403.008825,5.158119,402.601075,5.128664,402.453225,5.120421,402.430700,5.144335,402.364950,5.101210,402.316275,5.091064,402.265550,5.082028,402.217625,5.074521,402.191500,5.121940,402.200275,5.097730,402.214725,5.229387,402.193450,5.291386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,06:00:00,402.627338,5.294139,402.987675,5.163037,402.911600,5.160596,402.792175,5.141290,402.770400,5.128089,402.742350,5.154094,402.684700,5.117617,402.628625,5.105202,402.591800,5.097952,402.577100,5.092769,402.574800,5.137354,402.561850,5.111956,402.591075,5.239644,402.597625,5.301795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,06:30:00,402.909075,5.288428,403.474200,5.181303,403.428550,5.180452,403.265500,5.151742,403.188750,5.135577,403.159000,5.162863,403.105725,5.127869,402.988525,5.108109,402.949675,5.098889,402.931075,5.088763,402.927000,5.130066,402.914625,5.101242,402.880925,5.218641,402.883625,5.284514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,07:00:00,402.905837,5.246566,403.215175,5.122286,403.308250,5.129335,403.185100,5.101435,403.083850,5.088228,403.029575,5.113008,403.005700,5.075173,402.937300,5.058723,402.908750,5.056219,402.870375,5.057523,402.858875,5.091328,402.823625,5.064057,402.839350,5.180086,402.823025,5.245698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,07:30:00,402.920988,5.259709,403.557150,5.139002,403.269950,5.129650,403.217525,5.113577,403.182700,5.099677,403.182725,5.126658,403.124375,5.094069,403.041575,5.082146,402.978725,5.076357,402.966200,5.075725,402.953025,5.111055,402.886800,5.084875,402.883050,5.198261,402.908450,5.263334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,08:00:00,402.430575,5.220294,403.267800,5.115251,403.074200,5.095239,402.915675,5.069743,402.827125,5.081652,402.754500,5.092538,402.655375,5.043179,402.604900,5.032411,402.457100,5.012987,402.403025,4.996606,402.375725,5.031620,402.279500,5.004315,402.280875,5.149682,402.222750,5.210577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,08:30:00,401.749538,5.159082,402.213850,4.992589,402.105550,4.990881,401.920350,4.956740,401.922175,4.987702,401.883275,4.978616,401.826725,4.917874,401.750500,4.910585,401.706450,4.883438,401.636900,4.862993,401.617075,4.909602,401.582775,4.881434,401.620050,5.091658,401.654275,5.156663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,09:00:00,401.661625,5.158153,401.723475,4.954994,401.653575,4.949377,401.642575,4.932372,401.677425,4.942817,401.674125,4.950045,401.655050,4.909745,401.629500,4.899893,401.599950,4.887198,401.586375,4.876855,401.576300,4.929695,401.550825,4.892417,401.584250,5.102359,401.585800,5.172362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,09:30:00,401.617625,5.189200,401.644575,5.004558,401.501700,4.990134,401.445575,4.977379,401.473625,4.969507,401.501825,4.989121,401.499650,4.958911,401.507250,4.952053,401.509475,4.946257,401.523025,4.938230,401.538550,4.989718,401.521400,4.950226,401.550450,5.136497,401.565625,5.209110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,10:00:00,401.629963,5.223261,401.504050,5.053288,401.466625,5.060522,401.337725,5.041583,401.397000,5.021343,401.434200,5.045482,401.435100,5.015622,401.455750,5.004882,401.498450,4.998158,401.515850,4.987934,401.539075,5.034995,401.540650,4.995563,401.573025,5.164535,401.579400,5.242872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,10:30:00,401.354763,5.249122,401.277625,5.095254,400.914600,5.099978,400.968150,5.087901,401.075125,5.060931,401.084075,5.084692,401.132750,5.057900,401.165775,5.045905,401.218200,5.036436,401.217200,5.022850,401.232800,5.061988,401.223200,5.022955,401.244775,5.178024,401.229350,5.264478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,11:00:00,401.109787,5.252118,400.706625,5.093085,400.459400,5.106212,400.454200,5.091163,400.732100,5.084995,400.816700,5.094865,400.793075,5.059517,400.817300,5.047012,400.805850,5.034029,400.859350,5.019873,400.877850,5.058827,400.931900,5.027806,401.024425,5.175886,401.050800,5.265654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,11:30:00,400.966463,5.223197,400.437375,5.084916,400.314700,5.073844,400.246925,5.059764,400.423025,5.046777,400.556400,5.056435,400.632600,5.027373,400.713625,5.013022,400.795475,5.000038,400.799550,4.984839,400.844725,5.020471,400.852775,4.983098,400.883975,5.125970,400.910425,5.228779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,12:00:00,401.041338,5.226294,400.460075,5.091247,400.564950,5.115034,400.361425,5.088913,400.470100,5.063125,400.580850,5.072947,400.627350,5.048475,400.719975,5.035526,400.869550,5.026413,400.947975,5.012588,400.962400,5.043976,400.970625,5.001239,401.008950,5.134978,401.028575,5.243522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,12:30:00,401.122450,5.271458,400.585575,5.119012,400.154275,5.127230,400.241500,5.110166,400.476700,5.089022,400.608425,5.101323,400.764750,5.084447,400.869600,5.073315,400.855275,5.058239,400.874375,5.046143,401.022375,5.075045,401.067450,5.043062,401.116425,5.173559,401.145700,5.290759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,13:00:00,401.915450,5.286123,401.000975,5.144089,400.817750,5.165660,400.993750,5.139753,401.168525,5.101496,401.288475,5.111288,401.342000,5.093171,401.420250,5.076465,401.595900,5.061182,401.627025,5.045373,401.689025,5.072909,401.684075,5.049574,401.923350,5.180354,402.064400,5.302758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,13:30:00,402.665537,5.236419,401.982200,5.147138,401.784150,5.160680,401.948925,5.114168,402.019500,5.096705,402.054975,5.102263,402.173900,5.072027,402.269675,5.049791,402.259325,5.028962,402.427850,5.015132,402.600525,5.034704,402.595725,5.004066,402.695875,5.118265,402.715575,5.244058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,14:00:00,402.814162,5.248872,402.365500,5.149078,402.053500,5.157918,401.983275,5.137525,402.248000,5.099254,402.272150,5.110569,402.310925,5.098301,402.389825,5.087859,402.563000,5.076030,402.666275,5.061243,402.729025,5.072985,402.718325,5.033420,402.794625,5.137201,402.862150,5.263880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,14:30:00,403.118763,5.277479,402.690075,5.183949,402.369775,5.188184,402.434700,5.174198,402.571900,5.135801,402.698750,5.145323,402.791700,5.140420,402.852500,5.125579,402.935100,5.113657,403.019950,5.101193,403.067075,5.092546,403.088150,5.052026,403.112225,5.156749,403.153575,5.288708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,15:00:00,403.181650,5.219289,402.925025,5.113047,402.582475,5.139375,402.665425,5.098939,402.850150,5.103567,402.930125,5.088060,402.921325,5.047670,402.994450,5.042196,403.080725,5.041639,403.089475,5.031173,403.106350,5.034872,403.095075,4.989807,403.107150,5.085719,403.150450,5.217788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,15:30:00,403.189275,5.216782,402.831300,5.130097,402.752500,5.141954,402.816475,5.116641,402.870950,5.081384,402.836925,5.082635,402.922375,5.081452,402.991675,5.063457,403.058625,5.053820,403.050775,5.046867,403.122050,5.059370,403.136225,5.014606,403.178325,5.094036,403.198100,5.226666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,16:00:00,403.385387,5.226446,403.199025,5.162640,402.985400,5.176652,402.971925,5.160264,403.093650,5.111772,403.164000,5.126758,403.161750,5.124917,403.173075,5.102199,403.237075,5.096569,403.282575,5.092765,403.293850,5.089384,403.307550,5.040864,403.352350,5.098363,403.408475,5.227067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,16:30:00,404.029975,5.178554,403.930350,5.169414,403.866550,5.166050,403.817850,5.145787,403.813600,5.101906,403.856825,5.130574,403.923225,5.126241,403.941400,5.099953,404.010800,5.087668,404.083825,5.074499,404.123200,5.052156,404.123125,5.000651,404.132575,5.040505,404.214150,5.161007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,17:00:00,404.473275,5.128684,404.856625,5.069824,404.865000,5.080557,404.750675,5.046564,404.711775,5.027994,404.683000,5.027689,404.669175,5.012485,404.572500,5.002044,404.556225,4.999635,404.478950,5.000994,404.472650,5.013786,404.427050,4.970463,404.424475,5.006901,404.384025,5.124176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,17:30:00,404.107688,5.166190,404.797275,5.139157,404.925975,5.148964,404.585125,5.130355,404.400875,5.071638,404.383125,5.097413,404.341625,5.107864,404.293075,5.087381,404.292000,5.081991,404.254400,5.081442,404.172225,5.078193,404.043875,5.034142,404.016400,5.051182,404.003125,5.162873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,18:00:00,404.564275,5.176148,404.713425,5.194215,404.791575,5.204194,404.665475,5.189115,404.621550,5.124142,404.652050,5.151069,404.719175,5.163003,404.753725,5.136249,404.784325,5.124385,404.746825,5.111507,404.762825,5.090335,404.790900,5.045818,404.799675,5.051984,404.827125,5.163523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,18:30:00,405.359800,5.152377,405.857075,5.183107,405.872675,5.187990,405.751400,5.165679,405.695825,5.119480,405.689150,5.145720,405.626625,5.143334,405.572325,5.120919,405.494400,5.110902,405.402600,5.075088,405.353075,5.059744,405.359800,5.019344,405.342850,5.026453,405.328050,5.139070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,19:00:00,405.761050,5.159944,406.231425,5.204472,406.145350,5.195703,405.961250,5.176162,405.817700,5.131811,405.774325,5.151521,405.747100,5.150551,405.726675,5.132157,405.677650,5.124741,405.684425,5.085505,405.691650,5.070659,405.700250,5.029063,405.705075,5.032353,405.770725,5.148202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,19:30:00,406.161375,5.171967,406.583675,5.231031,406.425950,5.234014,406.293550,5.205404,406.234300,5.160991,406.235775,5.176562,406.245325,5.173631,406.180750,5.153269,406.155050,5.142794,406.132475,5.101192,406.114900,5.086785,406.116100,5.046718,406.179150,5.047233,406.215200,5.159312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,20:00:00,406.983975,5.190437,407.183550,5.261423,407.198400,5.257887,407.009150,5.234364,406.981850,5.195637,406.976575,5.204890,406.995075,5.205330,406.968500,5.184132,406.925175,5.174782,406.909125,5.129789,406.953300,5.114846,407.046825,5.074918,407.093925,5.069291,407.131200,5.179445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,20:30:00,408.179100,5.213540,408.278450,5.289403,408.488050,5.299622,408.201850,5.275531,408.199400,5.233343,408.192450,5.238462,408.200525,5.239260,408.198050,5.218589,408.214550,5.201225,408.311800,5.155653,408.246925,5.140185,408.234900,5.099764,408.227125,5.088185,408.258600,5.201253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,21:00:00,408.960200,5.220915,409.328200,5.318462,409.269625,5.317116,409.153950,5.295051,409.060550,5.256869,409.007325,5.262494,408.987525,5.261112,408.945400,5.241065,408.945150,5.211143,408.873150,5.170806,408.850375,5.155376,408.902375,5.112221,408.943375,5.095596,409.035050,5.204890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,21:30:00,408.860425,5.205565,409.454975,5.314624,409.529150,5.321508,409.411250,5.299999,409.144275,5.260503,409.124225,5.266139,409.093825,5.256717,409.021850,5.235105,408.937575,5.194971,408.897675,5.155171,408.885550,5.137819,408.847300,5.092134,408.861875,5.073174,408.852450,5.182217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,22:00:00,408.496738,5.173091,409.271950,5.293390,409.357850,5.289814,409.192000,5.269196,409.049325,5.236126,408.941500,5.241933,408.841075,5.218369,408.733575,5.197032,408.705675,5.159462,408.596950,5.120805,408.528025,5.102846,408.420250,5.056924,408.334625,5.035143,408.338175,5.144513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,22:30:00,407.794537,5.114991,408.491900,5.244007,408.415550,5.245866,408.288600,5.227059,408.194700,5.196088,408.104600,5.192738,408.056325,5.157131,408.001650,5.136798,407.887200,5.098679,407.756875,5.057539,407.740375,5.036564,407.733450,4.989467,407.719325,4.969852,407.670675,5.079929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,23:00:00,407.296375,5.077575,407.989625,5.213014,407.908075,5.213952,407.762900,5.188939,407.581275,5.156729,407.515550,5.147212,407.480950,5.111575,407.437075,5.099240,407.340025,5.062373,407.281775,5.026155,407.242925,5.004321,407.153200,4.959252,407.136200,4.936223,407.162975,5.042941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,23:30:00,406.927213,5.042393,407.580825,5.184012,407.396150,5.171207,407.315725,5.153737,407.244825,5.123481,407.102000,5.108161,407.024100,5.078568,406.981250,5.064196,406.874900,5.025590,406.900400,4.986559,406.872800,4.966978,406.845625,4.921704,406.811700,4.898548,406.822000,5.006463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,00:00:00,406.792971,5.028230,407.388850,5.174725,407.270075,5.162025,407.141175,5.135516,407.056050,5.102065,406.986075,5.076636,406.919775,5.060151,406.848500,5.046825,406.762750,5.011501,406.743925,4.980341,406.713050,4.958341,406.685600,4.910493,406.681500,4.885643,406.732233,4.996281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,00:30:00,406.621750,4.985166,407.159600,5.147507,407.071050,5.137579,406.983525,5.103307,406.911050,5.070110,406.861700,5.052929,406.837225,5.031585,406.811750,5.013750,406.740725,4.972751,406.639650,4.936106,406.567450,4.913496,406.521400,4.863313,406.529600,4.835372,406.566925,4.943718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,01:00:00,406.624950,4.953959,407.205700,5.094553,407.105750,5.092114,406.961125,5.068522,406.956300,5.036431,406.918850,5.020669,406.815500,4.995424,406.752175,4.975032,406.774900,4.935748,406.696075,4.905603,406.645900,4.889251,406.610100,4.844239,406.575225,4.820020,406.612400,4.924231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,01:30:00,406.675925,4.964781,407.179550,5.116558,407.321475,5.125849,407.137925,5.100326,407.004000,5.061397,406.988575,5.045361,406.915425,5.030427,406.889500,5.012518,406.777550,4.965845,406.694100,4.934075,406.680725,4.915354,406.627800,4.863985,406.594625,4.827311,406.626400,4.926180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,02:00:00,406.493525,4.893671,406.956875,5.048706,407.013775,5.062276,406.925125,5.043801,406.809050,5.008887,406.813925,4.992881,406.731775,4.964867,406.684775,4.932940,406.553975,4.877504,406.504875,4.845334,406.499200,4.825359,406.456500,4.776441,406.432475,4.746011,406.416150,4.845350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,02:30:00,406.478600,4.873657,407.025175,5.038419,407.135150,5.038146,406.897350,5.007489,406.781825,4.975720,406.731050,4.956232,406.659025,4.934700,406.610200,4.917742,406.506725,4.868786,406.446875,4.837813,406.450725,4.820662,406.436425,4.771195,406.401500,4.739224,406.416500,4.832977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,03:00:00,406.293100,4.840120,406.843250,5.007556,407.001925,5.012563,406.767350,4.989005,406.635375,4.945556,406.596600,4.923505,406.480500,4.903531,406.373650,4.876098,406.302100,4.829128,406.262050,4.793375,406.259175,4.777496,406.252650,4.730298,406.218400,4.699535,406.243800,4.794453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,03:30:00,406.167863,4.819347,406.591600,4.981478,406.635025,4.973407,406.529600,4.954888,406.510850,4.920675,406.433475,4.886703,406.416200,4.884384,406.294875,4.863033,406.192450,4.816802,406.152075,4.781169,406.146225,4.764413,406.105600,4.715526,406.096925,4.680409,406.094925,4.772875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,04:00:00,405.941825,4.774324,406.585200,4.966978,406.541100,4.953383,406.420850,4.933719,406.312700,4.896001,406.277425,4.858626,406.198950,4.857114,406.114625,4.830323,406.068950,4.782225,406.029175,4.742029,405.984000,4.726408,405.936075,4.676345,405.869850,4.638851,405.879800,4.724452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,04:30:00,405.863812,4.747406,406.592375,4.943582,406.507975,4.924402,406.452975,4.901695,406.399675,4.863646,406.236600,4.833708,406.177175,4.825823,406.021250,4.800536,405.910925,4.751970,405.861875,4.715155,405.842700,4.697464,405.814050,4.647476,405.817000,4.613258,405.823950,4.698491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,05:00:00,405.884200,4.706586,406.380775,4.892409,406.242550,4.863755,406.179075,4.854777,406.132600,4.819293,406.111200,4.793272,406.083000,4.779262,405.996700,4.753640,405.931950,4.708216,405.888400,4.672566,405.877025,4.657627,405.842875,4.609727,405.848700,4.575835,405.875900,4.658497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,05:30:00,406.231625,4.709353,406.779150,4.907495,406.761300,4.883972,406.573500,4.866990,406.542350,4.830927,406.500125,4.808109,406.467450,4.798361,406.420425,4.773398,406.364775,4.726074,406.327525,4.690130,406.334550,4.674042,406.314150,4.625097,406.283975,4.586531,406.284675,4.662277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,06:00:00,406.706737,4.714142,407.165700,4.888876,407.067750,4.877722,406.997775,4.859555,406.986600,4.826978,406.974425,4.806697,406.966725,4.798216,406.902425,4.775797,406.826375,4.732868,406.787800,4.699242,406.730625,4.684143,406.729925,4.634002,406.690200,4.596456,406.702825,4.671486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,06:30:00,407.415087,4.709025,407.575400,4.892013,407.521950,4.875728,407.512325,4.855641,407.513050,4.831042,407.536725,4.810631,407.555875,4.799455,407.541275,4.775296,407.491800,4.734118,407.503250,4.698461,407.529350,4.682245,407.552700,4.632224,407.572975,4.590874,407.591775,4.663797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,07:00:00,408.400300,4.713243,408.729425,4.883472,408.756075,4.877714,408.736625,4.848387,408.685725,4.831142,408.624600,4.813234,408.619150,4.804104,408.589650,4.780785,408.557300,4.740820,408.504175,4.709087,408.515750,4.694988,408.479700,4.645364,408.447325,4.605722,408.448300,4.674576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,07:30:00,408.598450,4.810032,409.138550,4.961327,409.090450,4.943306,408.984600,4.917822,408.907500,4.896564,408.843000,4.878174,408.766300,4.878394,408.682275,4.862861,408.604025,4.827848,408.602375,4.804955,408.599750,4.797669,408.593800,4.754867,408.591475,4.726808,408.606350,4.800226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,08:00:00,408.776363,4.970463,409.352975,5.085364,409.159125,5.072529,409.025175,5.053268,408.965925,5.032702,408.944400,5.017464,408.904650,5.025196,408.890675,5.017647,408.840725,4.987037,408.792800,4.972237,408.796450,4.967845,408.756350,4.928429,408.751375,4.903548,408.745625,4.973315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,08:30:00,408.770475,5.076986,409.048100,5.216064,408.952150,5.205490,408.922875,5.201561,408.885250,5.176571,408.889875,5.164504,408.866100,5.167483,408.820100,5.149654,408.796075,5.120914,408.770025,5.095088,408.760700,5.087441,408.746275,5.046438,408.735425,5.008667,408.745450,5.068135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,09:00:00,408.781187,5.130185,408.800825,5.309439,408.829975,5.302052,408.761075,5.303174,408.782425,5.283919,408.792350,5.267427,408.787675,5.255530,408.771850,5.229991,408.745475,5.195860,408.736625,5.159573,408.748925,5.147326,408.743250,5.103020,408.727425,5.059361,408.747950,5.116792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,09:30:00,409.030312,5.223177,408.756150,5.395114,408.665175,5.395098,408.686100,5.400327,408.726225,5.395395,408.743850,5.366613,408.740100,5.349220,408.837700,5.326577,408.902000,5.289848,408.941575,5.255662,408.946925,5.243914,408.941850,5.199448,408.954950,5.157338,409.011800,5.216935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,10:00:00,409.036200,5.286327,408.656775,5.485871,408.645775,5.476746,408.640400,5.482209,408.674925,5.490987,408.749150,5.457069,408.837375,5.431374,408.894625,5.401294,408.930650,5.360738,408.952875,5.316392,408.993850,5.302452,408.995125,5.256499,408.984725,5.212058,408.985050,5.271658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,10:30:00,409.157438,5.338352,408.585175,5.542338,408.589650,5.537704,408.639075,5.544342,408.695900,5.565156,408.754650,5.520586,408.778225,5.489746,408.864875,5.456988,408.976500,5.414476,409.032975,5.369820,409.060825,5.356887,409.109525,5.306575,409.117425,5.264654,409.160550,5.322407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,11:00:00,409.423062,5.401889,408.818800,5.585426,408.682825,5.591280,408.752125,5.599191,408.819100,5.621544,408.868100,5.569647,408.974575,5.544646,409.160175,5.517862,409.296900,5.471275,409.314925,5.429639,409.331000,5.419976,409.334075,5.368937,409.342200,5.336972,409.392875,5.395979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,11:30:00,409.246038,5.484709,408.418700,5.659754,408.241325,5.664967,408.283025,5.688534,408.504175,5.723927,408.634225,5.656835,408.807175,5.635425,408.870825,5.616775,409.038275,5.567995,409.129000,5.516891,409.147225,5.503584,409.130200,5.449061,409.166150,5.414880,409.186675,5.476743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,12:00:00,408.831525,5.523728,408.070075,5.686908,408.005950,5.709724,407.911125,5.731371,408.046200,5.796687,408.178900,5.711451,408.264425,5.690380,408.464750,5.664591,408.593550,5.615267,408.604950,5.560157,408.677850,5.543482,408.697250,5.483949,408.726625,5.448412,408.738475,5.511751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,12:30:00,408.451350,5.562900,407.552925,5.703573,407.450500,5.719031,407.580925,5.734386,407.772500,5.826051,407.848650,5.754351,407.989050,5.727643,408.194200,5.696927,408.266175,5.653829,408.288125,5.601513,408.349450,5.586127,408.371775,5.526965,408.356675,5.483954,408.377600,5.547981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,13:00:00,408.164225,5.583506,407.125600,5.700266,407.130625,5.719768,407.197250,5.731073,407.469075,5.869426,407.543800,5.791135,407.595975,5.754985,407.809175,5.723763,407.849500,5.677707,407.909475,5.625139,407.978750,5.609572,407.987550,5.547977,408.021200,5.499629,408.070175,5.567725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,13:30:00,407.849438,5.611248,406.965550,5.718675,406.969100,5.723885,407.042925,5.742430,407.183500,5.891296,407.201275,5.840674,407.307900,5.803922,407.507800,5.760551,407.531225,5.715044,407.641275,5.661856,407.700925,5.645727,407.726150,5.584172,407.700200,5.532506,407.723150,5.592364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,14:00:00,407.384700,5.609310,406.494875,5.685968,406.485550,5.709054,406.645750,5.724474,406.681350,5.868285,406.798000,5.834931,406.971025,5.812246,407.099000,5.762708,407.259400,5.716331,407.248700,5.663639,407.280925,5.648365,407.259475,5.587657,407.272650,5.532454,407.295525,5.585313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,14:30:00,407.403163,5.649328,406.449050,5.707172,406.428925,5.737727,406.489125,5.747471,406.535475,5.870209,406.628525,5.850731,406.760225,5.868345,406.941500,5.812771,407.145700,5.761303,407.205375,5.717256,407.231125,5.701057,407.307625,5.638850,407.317650,5.582762,407.385750,5.627301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,15:00:00,407.885338,5.649259,407.099675,5.700589,407.119200,5.710390,407.268625,5.719250,407.317850,5.780158,407.400025,5.824798,407.510575,5.848403,407.671300,5.805343,407.798050,5.757904,407.856700,5.709305,407.909875,5.693364,407.942375,5.635584,407.951450,5.583740,407.983200,5.626749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,15:30:00,409.045062,5.667485,408.298200,5.712393,408.219400,5.720962,408.226775,5.745774,408.383950,5.781534,408.521350,5.848886,408.574475,5.846960,408.688550,5.817197,408.872550,5.774535,409.026050,5.738297,409.114525,5.721870,409.103600,5.665556,409.139275,5.614729,409.190750,5.647734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,16:00:00,409.410575,5.662576,409.290600,5.711044,409.257350,5.717627,409.283775,5.733254,409.319475,5.739536,409.374875,5.827000,409.397725,5.808735,409.367000,5.786199,409.328125,5.768744,409.335750,5.733023,409.301450,5.715467,409.287525,5.663518,409.290550,5.605510,409.312225,5.632219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,16:30:00,408.946275,5.646325,409.256875,5.708457,409.140375,5.716375,409.116200,5.729417,409.083925,5.703684,409.095450,5.795191,409.052050,5.768006,409.015975,5.758468,408.959025,5.748849,408.940325,5.719527,408.899425,5.705065,408.878325,5.650265,408.815475,5.597483,408.776325,5.617560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,17:00:00,408.247325,5.566807,408.619825,5.654787,408.506125,5.661375,408.507550,5.659590,408.432100,5.630994,408.432075,5.727825,408.372525,5.685537,408.306175,5.668880,408.238225,5.664955,408.201575,5.630255,408.186150,5.615274,408.177350,5.559017,408.166700,5.503453,408.158800,5.518809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,17:30:00,408.177750,5.515646,408.769450,5.641096,408.637150,5.644354,408.553725,5.640775,408.510925,5.596045,408.450100,5.685033,408.401050,5.650240,408.297050,5.630606,408.200125,5.618927,408.152250,5.587302,408.132100,5.569675,408.072825,5.512563,408.040400,5.459731,408.011775,5.467027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,18:00:00,407.433550,5.441309,407.855300,5.576647,407.865025,5.587084,407.819775,5.577784,407.755875,5.534923,407.746600,5.627418,407.661750,5.594343,407.534850,5.557753,407.448075,5.540288,407.382525,5.504606,407.332975,5.487444,407.335450,5.435806,407.314775,5.382268,407.322000,5.388357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,18:30:00,407.150038,5.350806,407.633375,5.511902,407.551250,5.522365,407.485925,5.518071,407.442275,5.487491,407.395475,5.561678,407.371075,5.527118,407.252775,5.475831,407.202475,5.456887,407.160250,5.416341,407.155575,5.395245,407.152375,5.344832,407.118775,5.285260,407.114125,5.285364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,19:00:00,407.520225,5.261826,408.231825,5.443135,407.952325,5.437782,407.884775,5.441070,407.854000,5.429628,407.848075,5.488808,407.787975,5.451465,407.678225,5.388244,407.594950,5.371296,407.530925,5.325992,407.518800,5.302506,407.465750,5.251798,407.437600,5.191023,407.442900,5.186191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,19:30:00,407.032550,5.146033,407.695475,5.321097,407.643700,5.314383,407.510825,5.310308,407.462275,5.321325,407.320050,5.366982,407.220900,5.324010,407.126825,5.268691,407.080250,5.246506,407.050075,5.200817,407.030350,5.175980,406.974900,5.131447,406.947775,5.076077,406.944500,5.074151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,20:00:00,407.088600,5.121059,407.477025,5.263688,407.453600,5.266440,407.394600,5.259092,407.328950,5.264041,407.283650,5.287440,407.269475,5.261778,407.202100,5.233238,407.127325,5.215483,407.097950,5.182975,407.068575,5.159222,407.045600,5.114152,407.041100,5.062504,407.014525,5.059797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,20:30:00,406.517012,5.034183,407.257475,5.207291,407.106275,5.197112,406.992925,5.196505,406.921200,5.205987,406.842875,5.216414,406.808250,5.191962,406.737775,5.160976,406.640150,5.138196,406.563100,5.097942,406.535800,5.069683,406.480075,5.022271,406.410725,4.962298,406.375600,4.951077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,21:00:00,406.097188,4.947199,406.410250,5.070590,406.439650,5.071137,406.380700,5.068049,406.359800,5.095444,406.325775,5.077907,406.289375,5.060826,406.236700,5.053760,406.168625,5.037536,406.128350,5.004798,406.113925,4.979544,406.076450,4.938019,406.051950,4.889466,406.042050,4.885929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,21:30:00,405.784387,4.920442,406.240275,5.043679,406.167250,5.041075,406.100000,5.039119,406.039450,5.053837,405.977325,5.030885,405.929175,5.020339,405.884550,5.026809,405.828800,5.019165,405.776350,4.988027,405.749200,4.962857,405.750000,4.917973,405.733200,4.865689,405.738950,4.857431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,22:00:00,405.839800,4.922329,406.314075,5.040331,406.250125,5.029295,406.189900,5.028289,406.119675,5.039805,406.068125,5.020645,405.983700,5.014472,405.945650,5.022463,405.937525,5.022955,405.895100,4.996610,405.863325,4.974126,405.856975,4.930755,405.840275,4.879419,405.836450,4.865887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,22:30:00,406.068625,4.933858,406.433950,5.037029,406.323325,5.028363,406.290575,5.022187,406.262950,5.036117,406.235875,5.027246,406.217125,5.020332,406.198075,5.028756,406.131400,5.037532,406.119250,5.013303,406.113900,4.989082,406.098750,4.947303,406.091250,4.895336,406.078425,4.882788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,23:00:00,406.171900,4.929775,406.524950,5.025132,406.554675,5.014337,406.493500,5.008059,406.481500,5.035475,406.409450,5.028292,406.363225,5.012958,406.290100,5.021088,406.246875,5.037744,406.183550,5.011622,406.144300,4.982899,406.127475,4.943275,406.106800,4.887039,406.122700,4.873206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,23:30:00,405.677375,4.898135,406.173000,4.949473,406.116575,4.917282,406.039550,4.914831,406.026500,4.976328,405.995550,4.954145,405.955475,4.928186,405.871800,4.945650,405.753850,5.004347,405.665300,4.983551,405.646025,4.956577,405.617600,4.915136,405.578400,4.861480,405.545875,4.844428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,00:00:00,405.070600,4.926999,405.433425,4.901431,405.384275,4.887650,405.332175,4.878364,405.283900,4.920600,405.272575,4.895065,405.172750,4.889464,405.131125,4.911435,405.098200,4.998090,405.072050,5.012528,405.054075,4.989892,405.029750,4.950529,405.003250,4.906076,404.996100,4.899432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,00:30:00,405.208543,5.006950,405.583767,4.974569,405.463325,4.948124,405.439075,4.943238,405.387825,4.961904,405.325125,4.951392,405.304125,4.951639,405.252350,4.963394,405.247850,5.044835,405.252800,5.089711,405.232350,5.071843,405.211550,5.034270,405.169400,4.989440,405.156075,4.982482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,01:00:00,405.305750,5.106786,405.761500,5.040480,405.706025,5.030258,405.633025,5.024921,405.575325,5.030453,405.553850,5.031373,405.499400,5.037707,405.428600,5.047279,405.405350,5.121106,405.370825,5.188922,405.326675,5.177290,405.290575,5.144931,405.230375,5.104865,405.245925,5.102991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,01:30:00,405.314462,5.210515,405.770950,5.129750,405.674900,5.121700,405.541825,5.117971,405.529425,5.131316,405.512175,5.127710,405.466800,5.126141,405.418875,5.136546,405.370675,5.205874,405.377575,5.296715,405.343125,5.292718,405.330375,5.260506,405.279775,5.214238,405.236750,5.208331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,02:00:00,405.367262,5.283849,405.608225,5.185162,405.517750,5.165067,405.482875,5.162710,405.500650,5.183127,405.491650,5.176953,405.460975,5.176889,405.407050,5.185073,405.363325,5.240159,405.377600,5.347469,405.357225,5.373853,405.349875,5.344077,405.317225,5.292832,405.312100,5.278595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,02:30:00,405.547262,5.317323,405.756750,5.208131,405.694775,5.183379,405.677700,5.178795,405.646275,5.198859,405.613300,5.193439,405.570000,5.186148,405.539550,5.195019,405.530300,5.233250,405.532175,5.324242,405.556075,5.414180,405.563450,5.384830,405.537475,5.329369,405.543650,5.310010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,03:00:00,405.951200,5.331916,406.191400,5.181025,406.088275,5.152983,406.038725,5.147309,406.038125,5.168774,406.019175,5.163046,405.978275,5.157664,405.946775,5.167479,405.916325,5.195105,405.908400,5.268776,405.963725,5.426953,405.953775,5.406565,405.958375,5.349510,405.937450,5.326737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,03:30:00,406.452812,5.368507,406.573700,5.216217,406.513400,5.206755,406.516450,5.202305,406.497300,5.199608,406.479825,5.202421,406.473000,5.208286,406.447275,5.217118,406.430300,5.236185,406.431975,5.279593,406.464700,5.418741,406.466800,5.443464,406.485900,5.393861,406.475475,5.375940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,04:00:00,406.999925,5.452047,407.129075,5.318416,407.090125,5.306495,407.058275,5.307654,407.039125,5.305268,407.036300,5.311273,407.028250,5.316580,406.983475,5.323414,406.967950,5.338093,406.968125,5.362725,406.988375,5.432605,407.026575,5.530618,407.035175,5.482207,407.029425,5.468314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,04:30:00,407.483463,5.519149,407.650975,5.380630,407.603700,5.371012,407.565125,5.366918,407.566775,5.377436,407.557125,5.373542,407.540725,5.373675,407.521200,5.378044,407.480450,5.385816,407.460575,5.400628,407.480725,5.429915,407.495650,5.610529,407.487650,5.550910,407.468875,5.534052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,05:00:00,407.769462,5.553494,407.930775,5.379034,407.874050,5.362678,407.870325,5.354487,407.854025,5.384242,407.833225,5.371356,407.797725,5.360264,407.780525,5.420305,407.760500,5.362709,407.746250,5.374011,407.729000,5.408495,407.789225,5.654952,407.768350,5.591683,407.754800,5.567666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,05:30:00,407.684025,5.575820,408.024475,5.355261,407.887600,5.333801,407.843900,5.324184,407.819500,5.344259,407.784925,5.328690,407.783150,5.326372,407.741200,5.448911,407.683625,5.412265,407.646875,5.339846,407.627825,5.353923,407.649675,5.590266,407.633150,5.622384,407.588850,5.595453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,06:00:00,407.252962,5.578428,407.681675,5.376848,407.609825,5.367631,407.491475,5.363671,407.470875,5.355404,407.414375,5.352668,407.357425,5.347649,407.343350,5.454133,407.276400,5.467243,407.234075,5.375403,407.191025,5.375103,407.157650,5.471685,407.145675,5.617396,407.109200,5.600423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,06:30:00,406.926075,5.596848,407.188700,5.414523,407.204200,5.409444,407.120300,5.405745,407.046425,5.397730,407.017525,5.391712,406.955900,5.385291,406.938525,5.455069,406.889600,5.503590,406.844300,5.408411,406.826250,5.399669,406.810975,5.468517,406.821150,5.576297,406.796675,5.620486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,07:00:00,406.840075,5.608460,407.102175,5.429327,407.015700,5.420520,406.956250,5.414540,406.947400,5.411644,406.908900,5.398935,406.864550,5.395900,406.817400,5.428602,406.823500,5.523749,406.764950,5.427740,406.749800,5.413231,406.761925,5.466485,406.745050,5.508492,406.766375,5.637995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,07:30:00,406.800563,5.622323,407.022275,5.470265,407.029800,5.464916,406.973500,5.458925,406.916575,5.443304,406.875000,5.439347,406.855475,5.438468,406.786225,5.445740,406.793400,5.526956,406.750750,5.502146,406.738375,5.452961,406.729850,5.479564,406.709325,5.494121,406.738325,5.652618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,08:00:00,406.805625,5.653692,406.990250,5.538826,406.992450,5.537814,406.934325,5.529912,406.902675,5.502561,406.870800,5.502343,406.860475,5.505312,406.795125,5.509894,406.759925,5.553983,406.758200,5.599960,406.738475,5.546217,406.705550,5.520223,406.703800,5.516998,406.728175,5.683526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,08:30:00,406.671975,5.655550,406.929050,5.581181,406.891550,5.573849,406.824200,5.559590,406.809725,5.542091,406.781300,5.535240,406.757750,5.526888,406.672125,5.531884,406.651225,5.548221,406.652425,5.639631,406.634300,5.606275,406.591350,5.526326,406.593475,5.505015,406.588425,5.673981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,09:00:00,406.542300,5.646846,406.752000,5.598779,406.651625,5.587621,406.586175,5.575041,406.568850,5.556758,406.564175,5.548566,406.545925,5.539151,406.535875,5.543678,406.495700,5.552699,406.507975,5.644327,406.491675,5.619033,406.448350,5.517863,406.432725,5.497406,406.440600,5.660908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,09:30:00,406.115025,5.652874,406.383175,5.598532,406.242550,5.582234,406.204925,5.564913,406.163175,5.574925,406.148625,5.556472,406.098275,5.533845,406.091400,5.555282,406.076600,5.559347,406.066450,5.633317,406.023950,5.629131,405.978775,5.501115,405.967650,5.461882,405.955700,5.663524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,10:00:00,405.616875,5.550430,405.610675,5.492477,405.558475,5.460618,405.534375,5.440810,405.536850,5.482034,405.535150,5.435932,405.514300,5.389633,405.495350,5.412506,405.469050,5.376676,405.486500,5.456486,405.486925,5.529178,405.424650,5.355201,405.406250,5.294962,405.446100,5.537913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,10:30:00,405.711425,5.520182,405.573325,5.380093,405.475650,5.366063,405.440850,5.353785,405.498050,5.357326,405.528650,5.338624,405.527575,5.328627,405.561350,5.343774,405.577425,5.319564,405.601950,5.333076,405.635275,5.451325,405.649875,5.366363,405.673925,5.311982,405.744525,5.552657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,11:00:00,405.853825,5.553593,405.801350,5.429125,405.730625,5.423600,405.719800,5.414855,405.756925,5.415003,405.741875,5.398622,405.731525,5.384525,405.740750,5.393216,405.736400,5.365100,405.743375,5.355535,405.772150,5.479604,405.740375,5.392597,405.739350,5.361102,405.778100,5.571690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,11:30:00,405.666113,5.581449,405.589625,5.449486,405.508375,5.447975,405.506025,5.438260,405.508225,5.433805,405.522875,5.422269,405.528550,5.414691,405.529200,5.424120,405.522225,5.398523,405.545775,5.397313,405.566625,5.485888,405.555150,5.424788,405.586175,5.434970,405.633875,5.611199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,12:00:00,405.832712,5.621290,405.698325,5.526500,405.645475,5.517025,405.628475,5.512173,405.630725,5.497222,405.656425,5.494947,405.674575,5.492967,405.707250,5.493943,405.749025,5.474002,405.763925,5.472921,405.794175,5.484104,405.779475,5.489917,405.785850,5.502220,405.814350,5.643795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,12:30:00,405.731900,5.559637,405.583550,5.464956,405.553025,5.441284,405.536050,5.428405,405.558350,5.442051,405.590550,5.428953,405.592375,5.402511,405.610225,5.393188,405.629275,5.376307,405.617850,5.365592,405.637200,5.367179,405.639825,5.391173,405.632325,5.423177,405.686700,5.563521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,13:00:00,405.796725,5.524807,405.681950,5.409167,405.599325,5.399432,405.605000,5.389524,405.618600,5.384688,405.615925,5.385917,405.627450,5.374394,405.646650,5.363259,405.675800,5.351665,405.688650,5.345749,405.720650,5.347150,405.725675,5.352028,405.726950,5.397735,405.767725,5.535357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,13:30:00,405.815362,5.502540,405.751150,5.413452,405.684450,5.401644,405.668700,5.390971,405.648500,5.378253,405.658475,5.379042,405.693900,5.360872,405.715925,5.346874,405.708500,5.333266,405.731150,5.326462,405.717975,5.328694,405.733075,5.329179,405.747275,5.354994,405.771500,5.511126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,14:00:00,405.653075,5.468437,405.496875,5.350829,405.430775,5.336248,405.422650,5.328558,405.440275,5.332629,405.468700,5.327483,405.480650,5.311851,405.531175,5.297659,405.552375,5.284006,405.560325,5.279146,405.565275,5.279509,405.563525,5.268623,405.600150,5.286903,405.634575,5.479523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,14:30:00,405.842800,5.449977,405.599950,5.346779,405.566875,5.328875,405.575825,5.318705,405.584825,5.312858,405.632000,5.312492,405.677675,5.295162,405.714225,5.276694,405.730225,5.262901,405.740125,5.256573,405.753675,5.261197,405.777700,5.248552,405.799625,5.265417,405.841950,5.465391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,15:00:00,406.060237,5.463934,405.981000,5.377878,405.893600,5.358512,405.896550,5.342351,405.900150,5.330178,405.910775,5.327667,405.903500,5.323459,405.927650,5.310327,405.942025,5.300926,405.954100,5.294297,405.990050,5.294867,405.966625,5.283190,405.982900,5.304894,406.034775,5.478809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,15:30:00,405.849125,5.398253,405.932350,5.344160,405.877775,5.332107,405.828400,5.312844,405.817375,5.295481,405.799975,5.294392,405.789000,5.273893,405.764975,5.253759,405.754025,5.233723,405.761725,5.222207,405.747675,5.216347,405.747775,5.203828,405.740675,5.229837,405.777525,5.388916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,16:00:00,405.698500,5.343261,405.665950,5.263517,405.643075,5.259744,405.610550,5.251005,405.617700,5.238405,405.629200,5.242043,405.632175,5.245673,405.638025,5.229207,405.615500,5.223105,405.617000,5.218090,405.620375,5.221172,405.616800,5.213374,405.638325,5.225226,405.650050,5.344467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,16:30:00,405.585175,5.284777,405.689975,5.272059,405.634950,5.255473,405.598775,5.239938,405.572700,5.231011,405.571725,5.225494,405.543675,5.206324,405.566100,5.191612,405.535875,5.178264,405.538200,5.167807,405.528700,5.162946,405.526000,5.149543,405.524400,5.158150,405.543775,5.241789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,17:00:00,405.646550,5.189256,405.797900,5.149775,405.782275,5.132420,405.775275,5.124455,405.771425,5.119528,405.730625,5.119565,405.723800,5.114424,405.697675,5.099571,405.653600,5.087978,405.643200,5.078476,405.627550,5.076765,405.641375,5.070230,405.610900,5.085014,405.634700,5.169591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,17:30:00,405.599937,5.186553,406.002600,5.174268,405.854650,5.142122,405.779700,5.127643,405.758475,5.120279,405.743675,5.120827,405.718800,5.114422,405.670550,5.100566,405.604525,5.085847,405.579725,5.075143,405.586050,5.073891,405.561200,5.068523,405.576325,5.085877,405.592625,5.174699,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,18:00:00,405.729513,5.181055,405.979850,5.147920,405.942000,5.128333,405.923775,5.119051,405.914775,5.113098,405.878600,5.111607,405.883400,5.101938,405.837650,5.089266,405.787300,5.080884,405.770175,5.074398,405.730500,5.074747,405.724725,5.070882,405.668750,5.083473,405.654475,5.162604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,18:30:00,405.295987,5.163511,405.766150,5.153462,405.639550,5.128741,405.571225,5.117059,405.528025,5.110507,405.488875,5.104037,405.436175,5.096440,405.378225,5.080938,405.344850,5.070322,405.286650,5.061263,405.262675,5.054256,405.256525,5.050681,405.209925,5.064127,405.198875,5.145534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,19:00:00,405.168875,5.169180,405.367825,5.112528,405.303575,5.104090,405.301825,5.099758,405.261050,5.095322,405.250850,5.093368,405.223275,5.085006,405.196125,5.076461,405.158200,5.066300,405.142225,5.058877,405.144975,5.055954,405.132025,5.055208,405.109575,5.065056,405.124625,5.156123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,19:30:00,405.182400,5.182445,405.399725,5.142600,405.354675,5.134599,405.314850,5.126973,405.297475,5.120686,405.300275,5.118418,405.295200,5.119342,405.247350,5.109496,405.201600,5.102419,405.171550,5.097374,405.157025,5.098517,405.137175,5.096550,405.114525,5.104622,405.129375,5.175758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,20:00:00,405.146937,5.208750,405.493875,5.217954,405.389700,5.196010,405.329725,5.186555,405.284150,5.176993,405.272925,5.178134,405.261300,5.167216,405.212525,5.160830,405.164050,5.150916,405.138350,5.143884,405.101900,5.143309,405.065850,5.137046,405.033900,5.138507,405.017500,5.183188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,20:30:00,404.817225,5.160259,405.204075,5.180813,405.118925,5.160227,405.113875,5.153404,405.088850,5.146097,405.070525,5.142123,405.044550,5.135461,404.994100,5.125765,404.949775,5.116272,404.883200,5.109243,404.863350,5.104547,404.789525,5.099743,404.731050,5.102525,404.710350,5.129719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,21:00:00,404.210713,5.087635,404.650400,5.130148,404.571750,5.116073,404.502625,5.103849,404.472950,5.107795,404.435850,5.094863,404.378000,5.081491,404.280950,5.062363,404.230125,5.046084,404.219475,5.038113,404.169450,5.034030,404.122400,5.023177,404.088600,5.021530,404.043900,5.037734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,21:30:00,403.929138,5.044756,404.224800,5.080655,404.180075,5.067884,404.125250,5.056746,404.080350,5.052997,404.065875,5.046930,404.031675,5.033450,403.969900,5.019821,403.935350,5.007665,403.954625,4.998774,403.949050,4.999275,403.925200,4.996203,403.901250,4.992401,403.864650,5.002550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,22:00:00,403.649900,4.940012,404.041200,5.005748,403.973875,4.987099,403.896475,4.966342,403.857375,4.967223,403.822550,4.955031,403.785200,4.939557,403.736775,4.922371,403.710875,4.905505,403.675600,4.897679,403.662675,4.894927,403.615550,4.880508,403.600125,4.877597,403.548975,4.876401,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,22:30:00,403.457137,4.880948,403.724275,4.914829,403.670650,4.890517,403.660825,4.888391,403.632325,4.882141,403.590400,4.881929,403.567100,4.870571,403.528125,4.852753,403.472350,4.837972,403.455225,4.829784,403.436550,4.831718,403.444450,4.828283,403.397875,4.829444,403.401550,4.836038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,23:00:00,403.328138,4.837280,403.613900,4.875763,403.549550,4.858289,403.488950,4.849542,403.440050,4.840254,403.432550,4.837557,403.415050,4.824113,403.370950,4.806328,403.329725,4.792060,403.309025,4.780871,403.288725,4.776043,403.308100,4.773437,403.275675,4.775302,403.286475,4.786374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,23:30:00,403.355200,4.867614,403.581775,4.893368,403.552425,4.887157,403.521900,4.874624,403.502200,4.865562,403.495575,4.865166,403.437275,4.863160,403.384375,4.846941,403.355950,4.837210,403.331700,4.832759,403.308200,4.829399,403.266600,4.821034,403.266025,4.815994,403.270950,4.822038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,00:00:00,403.359800,4.909958,403.573675,4.920348,403.557350,4.913995,403.518700,4.904831,403.489575,4.889464,403.494300,4.893771,403.487125,4.894825,403.456375,4.881234,403.433700,4.873278,403.397900,4.868910,403.394625,4.867798,403.368050,4.869074,403.372625,4.877291,403.339150,4.892977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,00:30:00,403.584450,4.966981,403.815600,4.998107,403.814175,4.986510,403.763650,4.980781,403.732825,4.964122,403.702750,4.965740,403.679050,4.966367,403.642200,4.953352,403.617600,4.945869,403.585350,4.943792,403.585450,4.940426,403.551000,4.937649,403.554375,4.935435,403.548025,4.938109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,01:00:00,403.763963,4.970395,403.968200,5.000104,404.011275,4.994551,403.949075,4.986327,403.907425,4.973229,403.900475,4.970543,403.858850,4.967626,403.833025,4.957772,403.809175,4.950075,403.786375,4.945750,403.755250,4.942493,403.741050,4.936318,403.745400,4.934316,403.743275,4.939984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,01:30:00,403.859737,4.952739,404.132925,5.000571,404.092150,4.992270,404.017150,4.974201,403.986500,4.966984,403.964825,4.965292,403.929800,4.950264,403.891625,4.940986,403.892125,4.936019,403.881275,4.930693,403.867925,4.925885,403.870250,4.923601,403.853750,4.914282,403.846725,4.915480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,02:00:00,403.868038,4.837237,404.214875,4.904614,404.179650,4.894954,404.130125,4.879635,404.071425,4.869710,404.038125,4.861920,404.003600,4.851738,403.948150,4.832502,403.912750,4.815351,403.887425,4.802417,403.872025,4.793813,403.869075,4.781882,403.859825,4.772519,403.845150,4.764398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,02:30:00,403.988963,4.773066,404.215275,4.806078,404.215650,4.794184,404.199925,4.784580,404.145300,4.779544,404.139125,4.767878,404.108375,4.765052,404.074250,4.750866,404.038225,4.740671,404.032650,4.737042,404.023325,4.733519,404.009175,4.727420,404.002425,4.724770,404.017875,4.727490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,03:00:00,404.286475,4.857474,404.503525,4.867730,404.512575,4.868471,404.432550,4.855842,404.412300,4.838360,404.404075,4.841526,404.403225,4.843963,404.335550,4.836024,404.295600,4.830254,404.310900,4.830105,404.298950,4.831788,404.294050,4.833683,404.304700,4.833185,404.304575,4.843065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,03:30:00,404.451137,4.915455,404.696425,4.943315,404.671175,4.941388,404.627900,4.933462,404.602550,4.924532,404.602450,4.921153,404.563825,4.919366,404.531475,4.912033,404.484825,4.903085,404.467150,4.897828,404.438850,4.893650,404.417350,4.888692,404.412725,4.881407,404.402875,4.884220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,04:00:00,404.341525,4.928345,404.619400,4.965179,404.704850,4.956636,404.650350,4.950935,404.545575,4.945057,404.481900,4.938635,404.477950,4.926147,404.403375,4.919224,404.361400,4.908461,404.354400,4.903626,404.321950,4.900770,404.316875,4.897038,404.296325,4.893145,404.298375,4.896383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,04:30:00,404.366238,4.970876,404.597850,4.989547,404.661575,4.994817,404.550450,4.983657,404.503350,4.971535,404.462875,4.969835,404.451275,4.965774,404.397725,4.956291,404.365750,4.950504,404.349900,4.948178,404.340150,4.946646,404.349475,4.948748,404.337425,4.948444,404.320200,4.955922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,05:00:00,404.228237,4.973225,404.573500,5.018752,404.547325,5.011597,404.506200,4.998268,404.431475,4.996908,404.392975,4.989282,404.356800,4.974363,404.328800,4.964325,404.280900,4.954445,404.254150,4.949609,404.245525,4.945446,404.222225,4.942482,404.189000,4.936452,404.132150,4.931454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,05:30:00,404.213150,4.981258,404.433075,4.999974,404.477850,5.006431,404.384450,4.992986,404.332600,4.974460,404.299500,4.975787,404.275875,4.970795,404.247575,4.963356,404.198675,4.955883,404.198875,4.954475,404.195075,4.953984,404.185225,4.956903,404.179300,4.956040,404.193875,4.966608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,06:00:00,404.627113,5.068517,404.780450,5.078554,404.778050,5.079394,404.752775,5.071868,404.728650,5.053011,404.683125,5.057783,404.690025,5.058971,404.670225,5.052485,404.665800,5.050071,404.663175,5.049746,404.678550,5.050968,404.678100,5.053367,404.650375,5.051747,404.655525,5.060335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,06:30:00,405.524675,5.120115,405.662950,5.146599,405.659950,5.139796,405.656300,5.133293,405.639750,5.116018,405.637625,5.118310,405.612700,5.118841,405.569100,5.113677,405.537825,5.107265,405.543175,5.103209,405.535900,5.100110,405.530950,5.097031,405.532875,5.093202,405.548775,5.097026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,07:00:00,405.434238,5.041207,405.834250,5.099489,405.762600,5.085789,405.733375,5.076370,405.665450,5.074438,405.629525,5.064224,405.617325,5.054096,405.574150,5.047345,405.514600,5.036489,405.437750,5.029056,405.401975,5.018534,405.370175,5.006279,405.344250,4.997923,405.313500,4.985109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,07:30:00,404.886912,4.915138,405.168575,4.948828,405.154450,4.949020,405.132050,4.934928,405.064750,4.936866,405.030775,4.925411,404.964675,4.912465,404.916250,4.902530,404.873475,4.889401,404.853375,4.881416,404.839250,4.875607,404.823850,4.872541,404.800350,4.867284,404.776350,4.864062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,08:00:00,404.805863,4.889222,404.993375,4.907241,405.029725,4.909951,404.954125,4.901629,404.915500,4.890897,404.873525,4.887925,404.880700,4.883318,404.871500,4.877120,404.855025,4.871473,404.832850,4.865987,404.817025,4.865270,404.804125,4.860490,404.775250,4.854934,404.783000,4.851506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,08:30:00,404.904762,4.898835,405.158175,4.925963,405.063950,4.919694,405.025550,4.910911,404.989025,4.902716,404.986175,4.898964,404.963050,4.894577,404.924375,4.883790,404.918625,4.875769,404.910425,4.871367,404.918950,4.869458,404.915600,4.869632,404.909950,4.866769,404.909525,4.867959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,09:00:00,405.063437,4.925166,405.209400,4.953421,405.187600,4.946260,405.122950,4.936503,405.116125,4.929361,405.106225,4.926663,405.117775,4.925226,405.080100,4.919647,405.091575,4.912689,405.080025,4.907765,405.064900,4.905599,405.064450,4.903577,405.043300,4.897977,405.038500,4.894846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,09:30:00,405.041125,4.899897,405.045125,4.923748,405.028625,4.923018,405.013550,4.914493,405.007350,4.918122,405.016275,4.909450,405.015475,4.903839,405.019900,4.896629,405.024650,4.889627,405.010075,4.881339,405.021275,4.874307,405.013050,4.867783,405.024250,4.863245,405.027725,4.858719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,10:00:00,405.721212,4.887804,405.264375,4.909805,405.240425,4.906894,405.255300,4.900497,405.272350,4.896095,405.258875,4.890039,405.271525,4.883565,405.280150,4.875062,405.307200,4.868558,405.338850,4.866128,405.332650,4.865738,405.336400,4.862382,405.333900,4.854781,405.338075,4.852985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,10:30:00,409.876638,4.851740,405.318350,4.878123,405.255250,4.875678,405.234000,4.867789,405.283350,4.866682,405.304675,4.859491,405.305500,4.844739,405.315350,4.831597,405.329300,4.817550,405.330325,4.810342,405.347425,4.804118,405.352175,4.808288,405.359375,4.803046,405.360050,4.797836,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,11:00:00,408.924400,4.875193,405.328750,4.895914,405.295075,4.883782,405.296650,4.877007,405.311175,4.868728,405.323675,4.868627,405.333325,4.865444,405.351750,4.855185,405.379450,4.848963,405.390875,4.847253,405.399550,4.849328,405.400825,4.844779,405.411775,4.840819,405.403750,4.842854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,11:30:00,414.482437,4.928836,405.289275,4.917991,405.233700,4.917951,405.240200,4.913360,405.259850,4.903026,405.273275,4.903691,405.298525,4.902971,405.319450,4.897193,405.332400,4.891385,405.351725,4.889169,405.333700,4.888075,405.338700,4.888414,405.349600,4.884650,405.353250,4.885982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:00:00,414.593700,4.924082,405.238425,4.949778,405.148350,4.943390,405.195000,4.933568,405.212225,4.931611,405.250700,4.926566,405.301050,4.916209,405.382925,4.905359,405.410700,4.893830,405.409850,4.887797,405.411250,4.881858,405.410925,4.879357,405.403975,4.875855,405.398075,4.871782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:30:00,414.413425,4.938429,405.112750,4.952991,405.137425,4.955980,405.154100,4.945435,405.177550,4.936945,405.193075,4.931567,405.242150,4.924219,405.283550,4.915347,405.313325,4.905082,405.317050,4.901495,405.302825,4.897479,405.312425,4.894488,405.321950,4.888850,405.303375,4.888316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,13:00:00,417.348450,4.931656,404.843300,4.945020,404.763325,4.922742,404.769900,4.916860,404.828375,4.921038,404.880375,4.910750,404.906025,4.903122,404.943325,4.895309,405.055250,4.886771,405.075250,4.880302,405.093475,4.874555,405.094175,4.871547,405.091800,4.867910,405.101050,4.863445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,13:30:00,415.407525,4.887661,404.614475,4.908906,404.580100,4.902880,404.562150,4.895552,404.599775,4.893468,404.657300,4.877965,404.680825,4.865883,404.750450,4.855649,404.851075,4.837942,404.859600,4.826532,404.863775,4.820627,404.846625,4.814733,404.855750,4.806432,404.851325,4.801508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,14:00:00,409.786563,4.805470,404.241200,4.833938,404.171575,4.836104,404.224875,4.828858,404.287300,4.814135,404.340900,4.804450,404.357175,4.793601,404.405050,4.781048,404.505500,4.773529,404.538525,4.759228,404.569550,4.755101,404.575700,4.747888,404.614175,4.742563,404.624050,4.739133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,14:30:00,410.900938,4.758401,404.155550,4.785943,404.060200,4.780816,404.096650,4.771735,404.157650,4.767976,404.196650,4.762393,404.272050,4.748468,404.321625,4.732392,404.419900,4.717790,404.427775,4.708067,404.436750,4.702961,404.450900,4.697261,404.480925,4.692233,404.506425,4.686451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,15:00:00,414.553788,4.770940,404.126075,4.754186,404.089750,4.756752,404.149825,4.746407,404.185525,4.733473,404.258825,4.738359,404.269125,4.736785,404.322225,4.728932,404.336775,4.722948,404.385025,4.718968,404.388275,4.718514,404.416800,4.715898,404.450500,4.714170,404.468575,4.711735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,15:30:00,415.826737,4.754351,404.349025,4.771269,404.332275,4.764124,404.336050,4.751263,404.380025,4.741917,404.404425,4.736391,404.454325,4.728902,404.526775,4.716229,404.591050,4.698954,404.631750,4.688458,404.638050,4.680209,404.645300,4.673830,404.647275,4.669097,404.663000,4.668641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,16:00:00,416.512487,4.726086,404.738025,4.698077,404.649025,4.692725,404.655050,4.685512,404.711825,4.677333,404.760550,4.676148,404.785575,4.672240,404.812975,4.661659,404.862100,4.647975,404.898400,4.641909,404.909700,4.638273,404.922150,4.634566,404.919450,4.631873,404.914650,4.629160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,16:30:00,419.794225,4.758514,405.124675,4.717714,405.070750,4.704577,405.102350,4.696648,405.114525,4.682693,405.162475,4.681737,405.128525,4.675782,405.153325,4.671175,405.157000,4.663676,405.171950,4.657688,405.146900,4.652709,405.157025,4.649042,405.149850,4.647331,405.139525,4.648233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,17:00:00,411.181513,4.714357,405.322975,4.701602,405.336450,4.700201,405.325500,4.689997,405.286775,4.683399,405.286725,4.681154,405.277900,4.678673,405.258350,4.670115,405.242075,4.659267,405.233100,4.653696,405.208525,4.650373,405.200475,4.645164,405.211525,4.639326,405.203125,4.637736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,17:30:00,407.418400,4.654909,405.405150,4.662869,405.411425,4.662163,405.398400,4.649044,405.370850,4.645592,405.316450,4.638924,405.288300,4.631352,405.258225,4.621782,405.189775,4.608745,405.171875,4.599753,405.156775,4.593131,405.143075,4.590736,405.125325,4.584322,405.087550,4.576072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,18:00:00,406.093687,4.635267,405.299150,4.639394,405.341775,4.646434,405.286775,4.633169,405.264900,4.623143,405.198325,4.617467,405.132425,4.610512,405.079450,4.597822,405.065300,4.588669,405.028400,4.583004,405.022050,4.580509,404.981500,4.577567,404.963325,4.573708,404.937400,4.568823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,18:30:00,405.405825,4.644596,405.203125,4.656009,405.193050,4.648685,405.116650,4.639183,405.052500,4.633490,404.996325,4.628509,404.933925,4.620717,404.855900,4.610395,404.812500,4.600746,404.789675,4.594955,404.772375,4.591228,404.775575,4.592480,404.745575,4.590410,404.709225,4.590161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,19:00:00,404.980675,4.668369,405.020350,4.681281,405.069125,4.678054,404.968000,4.667542,404.908950,4.659463,404.884525,4.654439,404.856100,4.649776,404.819100,4.642708,404.763825,4.634352,404.739000,4.630157,404.760450,4.629425,404.765275,4.628310,404.751375,4.626331,404.700525,4.626202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,19:30:00,404.559400,4.667897,404.845325,4.701502,404.844000,4.696663,404.792200,4.685972,404.792100,4.683018,404.773400,4.678194,404.731750,4.677611,404.646800,4.667630,404.592375,4.657685,404.551725,4.652146,404.504075,4.645416,404.484025,4.644326,404.432775,4.643216,404.414875,4.640741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,20:00:00,404.329662,4.677740,404.524625,4.708443,404.531350,4.705169,404.471275,4.694739,404.457350,4.691638,404.431425,4.687572,404.396875,4.685509,404.358050,4.677191,404.290500,4.669437,404.266550,4.662716,404.256075,4.660513,404.285425,4.658439,404.266675,4.655913,404.271250,4.653393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,20:30:00,404.490087,4.693227,404.652725,4.719155,404.627500,4.721985,404.613675,4.713780,404.625250,4.708821,404.602650,4.707103,404.580200,4.704372,404.543050,4.695411,404.511625,4.685537,404.488300,4.679634,404.478300,4.676028,404.456425,4.672802,404.440900,4.668368,404.426600,4.666673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,21:00:00,404.651075,4.725047,404.878150,4.745357,404.894450,4.750144,404.843050,4.742987,404.803225,4.735538,404.767150,4.734989,404.742850,4.731726,404.717300,4.725178,404.679325,4.718079,404.673850,4.715399,404.680025,4.715058,404.640575,4.714252,404.614975,4.707689,404.605500,4.704660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,21:30:00,404.470212,4.717769,404.855750,4.768975,404.777450,4.764190,404.712975,4.750697,404.616375,4.746010,404.596175,4.736978,404.573950,4.721827,404.565225,4.714239,404.494675,4.706126,404.478550,4.698401,404.460350,4.697413,404.401400,4.691328,404.375700,4.686195,404.344600,4.682897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,22:00:00,404.328762,4.717512,404.565175,4.746469,404.614200,4.752203,404.541625,4.742042,404.509400,4.729048,404.484300,4.724944,404.503550,4.720683,404.480475,4.714529,404.406150,4.705399,404.382250,4.698646,404.333925,4.695005,404.334200,4.695025,404.287275,4.690943,404.241850,4.689813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,22:30:00,404.181525,4.717875,404.528875,4.757752,404.558550,4.761635,404.453825,4.745299,404.384475,4.733419,404.361975,4.728562,404.354100,4.721390,404.322500,4.714022,404.232200,4.704895,404.196700,4.695744,404.158925,4.689684,404.138550,4.687939,404.121925,4.683632,404.119750,4.687062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,23:00:00,404.143213,4.726628,404.349575,4.745429,404.350100,4.749135,404.347575,4.740307,404.311325,4.724888,404.302450,4.726389,404.316750,4.725660,404.268375,4.718844,404.223325,4.713042,404.187125,4.709000,404.166150,4.705887,404.138050,4.705150,404.109525,4.703144,404.119575,4.704414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,23:30:00,404.159150,4.741160,404.458375,4.764772,404.407025,4.768759,404.324275,4.754651,404.298050,4.744188,404.271075,4.741208,404.266750,4.734291,404.259050,4.728845,404.224250,4.722756,404.199875,4.719471,404.176375,4.717677,404.155625,4.717782,404.124975,4.715458,404.098575,4.712607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,00:00:00,404.254525,4.749031,404.481800,4.772994,404.451675,4.772396,404.410875,4.762069,404.413825,4.747434,404.418150,4.747707,404.403975,4.748734,404.391025,4.744983,404.352125,4.738857,404.326525,4.734778,404.300475,4.732645,404.299400,4.732771,404.280025,4.727741,404.239700,4.725061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,00:30:00,404.373438,4.723258,404.622950,4.753086,404.597975,4.750282,404.542450,4.740711,404.584050,4.736052,404.568475,4.731313,404.543425,4.730146,404.496775,4.723583,404.464850,4.713574,404.457675,4.707285,404.433200,4.705333,404.391375,4.702952,404.393075,4.697064,404.368275,4.692811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,01:00:00,404.662163,4.725936,404.880025,4.769962,404.837300,4.757990,404.795275,4.746862,404.750775,4.737700,404.764700,4.732825,404.750850,4.729738,404.718125,4.722992,404.708450,4.713455,404.701500,4.708380,404.665775,4.705990,404.666750,4.704462,404.644950,4.697238,404.640875,4.690450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,01:30:00,404.990925,4.697006,405.175100,4.730674,405.181475,4.733522,405.141450,4.722821,405.119375,4.713544,405.102225,4.710384,405.105800,4.707171,405.107525,4.698664,405.093000,4.690414,405.076300,4.683047,405.044750,4.677543,405.046675,4.671566,405.021450,4.666808,405.027875,4.662637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,02:00:00,405.243587,4.678600,405.495775,4.712457,405.502000,4.708765,405.426275,4.700235,405.371100,4.693429,405.365900,4.689158,405.363225,4.681946,405.352350,4.675745,405.322525,4.666699,405.335925,4.659791,405.301325,4.657758,405.279150,4.652641,405.259100,4.646396,405.224125,4.639561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,02:30:00,405.193488,4.654015,405.593625,4.686488,405.515825,4.680166,405.456050,4.670685,405.418325,4.665153,405.367875,4.661856,405.383625,4.656044,405.362250,4.650284,405.315925,4.643171,405.292150,4.637033,405.253025,4.632440,405.254200,4.629884,405.225975,4.624544,405.182200,4.621540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,03:00:00,405.006400,4.641151,405.482500,4.691026,405.548400,4.685325,405.406725,4.673683,405.308725,4.663854,405.287000,4.658334,405.242825,4.652244,405.215075,4.643221,405.161000,4.634355,405.142575,4.626286,405.119900,4.621880,405.090800,4.620093,404.999775,4.610550,404.927725,4.595782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,03:30:00,404.617912,4.574705,405.000250,4.624776,405.108650,4.631141,404.983500,4.611368,404.930125,4.608772,404.837875,4.598608,404.787975,4.588865,404.752925,4.578003,404.676625,4.559745,404.640550,4.548424,404.625400,4.541336,404.626000,4.537494,404.583050,4.533366,404.552825,4.526534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,04:00:00,404.468975,4.534088,404.793050,4.565695,404.874800,4.582668,404.739300,4.564055,404.700650,4.553688,404.644100,4.550380,404.599650,4.546615,404.570450,4.535973,404.537975,4.523933,404.519950,4.515842,404.487075,4.507944,404.467850,4.499721,404.453100,4.494868,404.456025,4.492101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,04:30:00,404.462388,4.495891,404.831650,4.550384,404.813825,4.548778,404.709300,4.534518,404.608600,4.526731,404.590625,4.515383,404.600175,4.501597,404.573725,4.494754,404.531375,4.486032,404.535450,4.480266,404.509750,4.474769,404.487200,4.460567,404.473750,4.453612,404.466925,4.445689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,05:00:00,404.807287,4.500125,405.120450,4.546156,405.054500,4.535558,404.987300,4.523924,404.934900,4.513342,404.923875,4.512278,404.883025,4.506172,404.857875,4.495897,404.845900,4.484790,404.836950,4.474849,404.864000,4.472499,404.888550,4.467697,404.885250,4.466346,404.867125,4.464411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,05:30:00,405.369425,4.515051,405.575625,4.546167,405.536375,4.542493,405.489850,4.532676,405.486500,4.523544,405.456825,4.520623,405.427025,4.518523,405.379425,4.509264,405.378750,4.499979,405.402500,4.494791,405.426275,4.493160,405.477425,4.488744,405.453275,4.483143,405.475650,4.483580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,06:00:00,405.839387,4.545371,406.256200,4.594359,406.139975,4.586914,406.049425,4.568766,406.011325,4.555116,405.982975,4.553140,405.958425,4.551736,405.915725,4.543629,405.866900,4.534376,405.876775,4.528302,405.884300,4.524695,405.913650,4.521538,405.897675,4.519337,405.907325,4.518649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,06:30:00,406.127563,4.562749,406.458100,4.604837,406.514725,4.605321,406.487300,4.590921,406.319675,4.577731,406.285175,4.574164,406.230250,4.564533,406.195475,4.555390,406.174450,4.545937,406.168175,4.541341,406.166575,4.540234,406.174100,4.538884,406.153925,4.533312,406.146625,4.530824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,07:00:00,406.172400,4.565918,406.528975,4.595107,406.578400,4.611314,406.507375,4.592968,406.446375,4.581687,406.374950,4.577182,406.324750,4.568480,406.260925,4.560418,406.197775,4.548988,406.172050,4.543835,406.152300,4.540518,406.179200,4.539059,406.196025,4.536000,406.166275,4.536432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,07:30:00,406.179000,4.582661,406.658500,4.623790,406.553575,4.611617,406.445425,4.597572,406.405100,4.589273,406.386375,4.584970,406.331075,4.583713,406.278350,4.577929,406.252175,4.572882,406.213125,4.568269,406.191825,4.565604,406.166525,4.563273,406.172400,4.558467,406.185425,4.558054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,08:00:00,406.129163,4.611521,406.471150,4.642683,406.467775,4.645484,406.374450,4.631510,406.332175,4.619299,406.274100,4.618728,406.251375,4.616502,406.234275,4.609476,406.188250,4.603695,406.147075,4.597953,406.105700,4.592821,406.090325,4.590351,406.110250,4.587688,406.123850,4.588604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,08:30:00,406.231625,4.640389,406.420250,4.666659,406.428775,4.668277,406.382500,4.660826,406.359800,4.647489,406.339450,4.645517,406.320725,4.643841,406.294550,4.638840,406.265125,4.632179,406.240425,4.626671,406.235550,4.624461,406.232375,4.622452,406.201500,4.619415,406.197475,4.620394,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,09:00:00,406.368688,4.680579,406.466150,4.712357,406.400700,4.706978,406.363125,4.700892,406.370750,4.693394,406.379075,4.689733,406.378125,4.685413,406.388025,4.678554,406.369700,4.670706,406.373775,4.665733,406.361825,4.660121,406.349050,4.659427,406.357475,4.657040,406.346475,4.659057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,09:30:00,406.616175,4.711877,406.471425,4.739083,406.488525,4.743812,406.450375,4.729025,406.511900,4.724296,406.558525,4.717935,406.576525,4.712072,406.590800,4.705604,406.590350,4.700010,406.606075,4.695763,406.616050,4.694755,406.596600,4.694215,406.610500,4.691584,406.617425,4.694980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,10:00:00,406.878062,4.742331,406.640325,4.775053,406.524400,4.769077,406.530225,4.762757,406.657800,4.760466,406.697925,4.755789,406.734525,4.756476,406.815100,4.752048,406.856025,4.742182,406.855150,4.735268,406.871600,4.732209,406.881400,4.730088,406.885625,4.726983,406.891375,4.723745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,10:30:00,409.010687,4.764719,406.712575,4.787842,406.597925,4.786745,406.698600,4.775742,406.764500,4.770898,406.829275,4.767171,406.871850,4.765024,406.950125,4.757919,406.988675,4.750762,407.052875,4.745436,407.058025,4.743911,407.059100,4.742709,407.058925,4.741364,407.045125,4.741967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,11:00:00,408.406350,4.796141,406.766775,4.819482,406.503475,4.817018,406.577925,4.809400,406.671275,4.805243,406.774500,4.799830,406.829875,4.795087,406.924975,4.790051,406.997150,4.785174,407.036475,4.781855,407.075025,4.780487,407.107125,4.775485,407.096600,4.774368,407.094075,4.774136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,11:30:00,407.564875,4.836959,406.672925,4.860733,406.506075,4.861068,406.527050,4.851806,406.669150,4.850191,406.729350,4.843803,406.801825,4.839868,406.934400,4.834815,407.007475,4.825737,407.041150,4.824066,407.075425,4.824644,407.083025,4.823557,407.084875,4.823710,407.088550,4.824990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,12:00:00,416.978512,4.917805,406.249100,4.931487,406.073050,4.933265,406.086150,4.917617,406.105475,4.924574,406.190200,4.915976,406.229925,4.914222,406.485075,4.906588,406.563550,4.894638,406.671250,4.889185,406.736025,4.883316,406.795900,4.879457,406.858675,4.878109,406.903175,4.872596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,12:30:00,424.717013,4.922562,407.436775,4.928908,406.075250,4.927706,406.249825,4.912793,406.442975,4.909166,406.477600,4.904574,406.480250,4.900032,406.618975,4.897302,406.793900,4.882957,406.903575,4.872141,406.986550,4.861254,406.981800,4.851399,406.981675,4.852286,406.993775,4.848279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,13:00:00,415.610575,4.815976,406.860950,4.848853,406.585975,4.855660,406.602525,4.836970,406.953050,4.828517,407.041875,4.820260,407.156350,4.812887,407.270400,4.800483,407.374875,4.788854,407.487450,4.779077,407.566875,4.773549,407.585200,4.764618,407.571800,4.762735,407.583275,4.760596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,13:30:00,411.563850,4.801925,407.340050,4.826085,406.981825,4.826745,407.115525,4.810151,407.327325,4.798442,407.365350,4.800623,407.390275,4.800857,407.502800,4.791764,407.590600,4.786803,407.683825,4.776521,407.706750,4.773818,407.756500,4.768278,407.810675,4.767152,407.841325,4.766004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,14:00:00,409.783063,4.869661,407.472475,4.899781,406.980600,4.886473,407.011000,4.884592,407.365050,4.860975,407.611875,4.867989,407.752725,4.865555,407.865200,4.858442,408.080225,4.851757,408.103125,4.848242,408.128675,4.852244,408.190750,4.856022,408.222025,4.850629,408.208450,4.856126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,14:30:00,410.448613,4.947377,409.253575,4.958599,408.935525,4.946394,409.003375,4.942776,409.265575,4.915070,409.289275,4.928063,409.468500,4.937198,409.606675,4.934915,409.702175,4.933561,409.820525,4.932814,409.842900,4.932004,409.809725,4.933807,409.819125,4.934615,409.785875,4.943236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,15:00:00,409.417925,5.008596,409.025425,5.031769,408.771225,5.020048,408.707775,5.016696,408.797850,4.994611,408.845425,5.001547,408.859875,5.003931,408.869875,5.002366,408.862275,5.001863,408.872150,4.998223,408.845200,4.997394,408.855875,4.999102,408.804150,4.996880,408.817500,5.002756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,15:30:00,409.105737,5.086795,408.483475,5.094305,408.274625,5.085353,408.313975,5.082906,408.434625,5.065165,408.471550,5.071270,408.515025,5.077899,408.567225,5.079011,408.631025,5.078011,408.681550,5.078933,408.693525,5.077411,408.720550,5.080981,408.700750,5.079845,408.712475,5.087065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,16:00:00,409.773687,5.134894,409.119925,5.155788,408.911300,5.147922,408.917800,5.144869,409.142325,5.127561,409.247750,5.129895,409.358300,5.136023,409.425250,5.136507,409.496775,5.132600,409.517200,5.130754,409.537425,5.128422,409.575425,5.128602,409.574525,5.126079,409.627825,5.130532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,16:30:00,410.610537,5.171580,410.188225,5.188223,409.998775,5.176976,409.911225,5.171869,409.876550,5.148077,409.874575,5.157410,409.867025,5.164805,409.825825,5.164748,409.840775,5.164962,409.854500,5.166315,409.906800,5.166668,409.920600,5.169021,410.008625,5.166941,410.111175,5.177895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,17:00:00,411.992750,5.209747,411.004525,5.219812,410.868400,5.215081,410.856700,5.213343,410.958550,5.194795,411.012625,5.198191,411.112575,5.204547,411.224200,5.205649,411.379625,5.203762,411.480275,5.205857,411.594025,5.203996,411.639525,5.204427,411.696200,5.205120,411.911525,5.212170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,17:30:00,413.268588,5.247959,412.710350,5.255670,412.605550,5.250792,412.656100,5.250184,412.709575,5.232349,412.721500,5.238096,412.787675,5.242757,412.860050,5.244321,412.938425,5.242418,412.999225,5.243287,413.104475,5.242051,413.214525,5.243463,413.294375,5.243672,413.413200,5.248670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,18:00:00,413.874438,5.260715,414.795325,5.276810,414.662275,5.271580,414.592675,5.268873,414.585925,5.255548,414.562775,5.258826,414.556275,5.262297,414.507700,5.263168,414.465800,5.261054,414.392725,5.259781,414.254525,5.257820,414.128375,5.258370,413.924175,5.253160,413.742675,5.257058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,18:30:00,412.668788,5.269047,414.204575,5.289295,414.078525,5.285227,413.804850,5.282952,413.675125,5.271125,413.542525,5.272796,413.401525,5.273601,413.249400,5.273040,412.965000,5.269100,412.806650,5.265698,412.695375,5.263720,412.676825,5.261913,412.523800,5.258269,412.392300,5.260921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,19:00:00,412.834988,5.300754,413.161350,5.292596,413.180650,5.289784,413.094025,5.287484,413.013300,5.277908,412.938400,5.277968,412.909000,5.280928,412.844575,5.281981,412.786550,5.280484,412.786600,5.282126,412.744300,5.281078,412.750575,5.282273,412.780100,5.288617,412.871300,5.308311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,19:30:00,413.932625,5.400436,413.819550,5.324927,413.894850,5.327533,413.807275,5.325020,413.729350,5.316337,413.726100,5.315939,413.704675,5.322153,413.674300,5.325551,413.638775,5.326505,413.665850,5.335059,413.680250,5.341836,413.743100,5.354027,413.865100,5.381680,414.032300,5.431944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,20:00:00,415.133913,5.482048,414.925400,5.386734,414.864925,5.384344,414.830500,5.385692,414.766650,5.379302,414.747750,5.382198,414.717100,5.386771,414.695350,5.390697,414.715425,5.395642,414.753500,5.409340,414.790475,5.424511,414.872600,5.439214,415.056675,5.470564,415.250575,5.507581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,20:30:00,416.405000,5.609179,415.856350,5.441871,415.802175,5.438067,415.767475,5.441697,415.749850,5.436140,415.769825,5.438050,415.784425,5.444733,415.786625,5.448447,415.861450,5.459837,415.970075,5.488116,416.115100,5.515608,416.314175,5.555221,416.549150,5.624147,416.555175,5.677659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,21:00:00,417.027513,5.739286,417.367150,5.572837,417.326725,5.572387,417.273450,5.591006,417.264400,5.585668,417.274950,5.595515,417.266825,5.613499,417.262150,5.632238,417.265650,5.642983,417.288825,5.676092,417.309575,5.707612,417.245325,5.729751,417.106900,5.764123,416.987450,5.787516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,21:30:00,417.359725,5.782893,418.279050,5.748732,418.341125,5.742826,418.183600,5.758899,418.103850,5.747178,418.084150,5.757277,418.069675,5.774737,417.958550,5.784503,417.898675,5.780587,417.849625,5.800756,417.790125,5.814838,417.667300,5.811259,417.505375,5.809231,417.310925,5.808249,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,22:00:00,416.422213,5.813902,418.384625,5.833542,418.194250,5.830668,418.117900,5.841582,417.939900,5.827157,417.877750,5.837310,417.832700,5.848297,417.705000,5.853287,417.593500,5.844256,417.407650,5.858570,417.193675,5.862469,417.093975,5.853914,416.483900,5.844438,415.959800,5.830995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,22:30:00,414.805988,5.841780,416.728125,5.898890,416.546950,5.897339,416.284300,5.905586,416.034850,5.893141,415.875625,5.903755,415.849275,5.909479,415.672300,5.914892,415.490875,5.898485,415.414725,5.914322,415.104600,5.916021,414.748075,5.898701,414.763700,5.876824,414.540975,5.847406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,23:00:00,412.963150,5.842173,414.073475,5.907630,414.033025,5.905696,413.847400,5.906382,413.780100,5.909093,413.725975,5.911249,413.671975,5.907938,413.629300,5.909484,413.470025,5.905822,413.297525,5.904639,413.189975,5.906809,412.936825,5.904957,412.801200,5.878158,412.573300,5.840298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,23:30:00,411.806825,5.858673,412.746525,5.882694,412.727425,5.881504,412.637450,5.879463,412.565100,5.892566,412.559675,5.884576,412.560650,5.880589,412.516050,5.878976,412.385500,5.881373,412.302800,5.871501,412.214300,5.870310,412.076650,5.883504,411.821825,5.900812,411.512825,5.868168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,00:00:00,410.643988,5.959017,411.635325,5.915906,411.604525,5.919464,411.491550,5.920387,411.370775,5.925641,411.328525,5.918013,411.291400,5.925784,411.224075,5.929930,411.045200,5.925939,410.987000,5.939452,410.879575,5.940577,410.735125,5.949068,410.616775,5.988679,410.394925,6.001020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,00:30:00,409.440312,6.047724,410.839575,6.032022,410.759075,6.030244,410.572675,6.036277,410.483200,6.033553,410.403000,6.032503,410.361450,6.043860,410.188950,6.046247,410.080375,6.030175,409.856475,6.049203,409.741250,6.054694,409.702725,6.052814,409.313700,6.071176,409.077525,6.081254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,01:00:00,408.473600,6.118345,409.335925,6.120337,409.191100,6.124005,409.034225,6.128371,408.963525,6.127537,408.893800,6.127402,408.773000,6.129661,408.683500,6.127778,408.593350,6.110470,408.565900,6.120991,408.451875,6.133898,408.323525,6.125068,408.329075,6.143063,408.239575,6.154159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,01:30:00,406.976938,6.161979,408.143275,6.191783,407.831950,6.193591,407.706075,6.193998,407.559875,6.190686,407.478925,6.192057,407.428500,6.194706,407.381000,6.192880,407.207650,6.161899,407.146575,6.169601,407.052225,6.183198,406.981225,6.168515,406.880925,6.179181,406.648325,6.182729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,02:00:00,406.444000,6.153426,407.159425,6.205629,406.871375,6.204286,406.753725,6.200311,406.686525,6.201452,406.668550,6.201969,406.637000,6.195411,406.580800,6.186628,406.506900,6.194481,406.422400,6.163759,406.389700,6.171103,406.276175,6.157316,406.242175,6.162612,406.217600,6.158883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,02:30:00,405.933575,6.092636,406.716750,6.150266,406.523750,6.144316,406.411950,6.134200,406.346850,6.144793,406.306675,6.133806,406.242975,6.124655,406.175500,6.114841,406.054350,6.151856,405.941400,6.102750,405.915925,6.089157,405.816875,6.086676,405.743675,6.070601,405.701800,6.081304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,03:00:00,405.166588,6.025534,406.027925,6.072339,405.902750,6.065165,405.767125,6.049255,405.694750,6.049923,405.649725,6.043273,405.570150,6.044625,405.481125,6.036260,405.402400,6.063513,405.334500,6.050750,405.274275,6.026613,405.172675,6.028785,405.069825,6.011241,404.867550,6.013042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,03:30:00,404.058400,6.016549,405.190000,6.035066,405.052325,6.031471,404.913525,6.029109,404.795850,6.006403,404.775075,6.022300,404.703250,6.026568,404.633175,6.032605,404.445950,6.055469,404.307100,6.046692,404.218975,6.036676,404.141850,6.035366,403.999550,6.027171,403.742850,6.020691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,04:00:00,402.857212,6.069783,403.752075,6.113172,403.433375,6.111993,403.291100,6.113316,403.258350,6.107529,403.249375,6.107676,403.250525,6.104953,403.120675,6.103988,403.003725,6.110762,402.985900,6.106573,402.904800,6.098916,402.818500,6.089876,402.721175,6.084995,402.616850,6.074929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,04:30:00,402.318850,6.118772,402.900525,6.144266,402.718350,6.143918,402.611000,6.145028,402.556100,6.135190,402.558725,6.138379,402.509900,6.138759,402.436275,6.140398,402.390025,6.145490,402.360000,6.147340,402.329525,6.142310,402.211550,6.132958,402.152775,6.139051,402.113925,6.135320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,05:00:00,402.067150,6.198147,402.560775,6.210301,402.488575,6.208964,402.397975,6.211752,402.318675,6.208498,402.283975,6.209853,402.261350,6.212684,402.199175,6.215381,402.146925,6.218510,402.147575,6.222715,402.129000,6.219779,402.071100,6.206919,401.985325,6.223829,401.934850,6.220912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,05:30:00,402.038525,6.272179,402.773425,6.298702,402.412600,6.297709,402.298350,6.299449,402.182800,6.299443,402.162775,6.300166,402.140700,6.301241,402.107850,6.303536,402.078175,6.304916,402.099225,6.307219,402.057100,6.305074,402.012700,6.281426,401.961500,6.303547,401.935125,6.297280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,06:00:00,401.955025,6.333614,402.593425,6.366874,402.232225,6.364475,402.171750,6.364710,402.113075,6.372501,402.107875,6.365471,402.088100,6.362028,402.036850,6.359580,402.008600,6.359442,401.990225,6.357128,401.973625,6.353196,401.921250,6.331606,401.906700,6.357825,401.879825,6.355687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,06:30:00,402.060100,6.361914,402.557550,6.398916,402.388300,6.401304,402.297250,6.398786,402.267350,6.398222,402.227050,6.391964,402.212975,6.394427,402.137450,6.390111,402.091150,6.391244,402.101900,6.389723,402.069275,6.388720,402.064600,6.365708,402.061525,6.382503,402.007675,6.381904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,07:00:00,401.846363,6.407542,402.940125,6.433956,402.445025,6.434128,402.260725,6.432054,402.208500,6.435061,402.152800,6.430892,402.108725,6.430567,402.040325,6.427235,401.932650,6.427640,401.895700,6.428241,401.886075,6.425928,401.860975,6.407248,401.843075,6.429366,401.737400,6.431275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,07:30:00,401.714013,6.448672,402.286300,6.480066,402.161600,6.474946,402.064050,6.470831,402.010650,6.467510,401.963750,6.464315,401.932125,6.469146,401.888025,6.467259,401.826850,6.466131,401.792650,6.468407,401.741550,6.469005,401.737150,6.451786,401.692700,6.472534,401.636125,6.471378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,08:00:00,401.710713,6.485060,402.397250,6.521944,402.131275,6.521275,402.047400,6.520105,401.978775,6.517253,401.941875,6.515406,401.924850,6.513973,401.858025,6.509877,401.787500,6.509816,401.746100,6.510187,401.707950,6.510532,401.685450,6.484990,401.635100,6.507026,401.608375,6.503257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,08:30:00,401.490875,6.497472,401.694800,6.512331,401.362625,6.509311,401.276450,6.506810,401.431675,6.499782,401.457050,6.507317,401.450025,6.510140,401.457175,6.505710,401.500350,6.507961,401.472425,6.514048,401.457375,6.518121,401.428375,6.476782,401.361525,6.510085,401.333175,6.509158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,09:00:00,401.486800,6.520407,400.867575,6.525526,400.587000,6.533776,400.509075,6.582422,400.834200,6.674849,400.914150,6.609592,401.032225,6.596177,401.102375,6.593452,401.212225,6.592116,401.278700,6.572864,401.331775,6.560779,401.347375,6.539078,401.414850,6.553087,401.429225,6.525558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,09:30:00,401.872288,6.477415,401.136775,6.613084,400.868375,6.619565,400.865550,6.664085,401.250250,6.763583,401.432300,6.673867,401.429975,6.642154,401.533425,6.614491,401.627250,6.597781,401.726625,6.572992,401.753175,6.553821,401.791475,6.586587,401.772700,6.516959,401.783775,6.459511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,10:00:00,401.375175,6.401382,400.992075,6.558267,400.624400,6.567312,400.394150,6.531509,400.799125,6.567968,400.876975,6.569933,400.898600,6.520486,401.045200,6.490251,401.062700,6.476042,401.117825,6.466326,401.171575,6.481735,401.247600,6.592840,401.224625,6.425761,401.221900,6.373153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,10:30:00,401.022100,6.351138,400.446700,6.556302,400.003850,6.549021,399.996125,6.499233,400.505025,6.485546,400.621550,6.511529,400.676875,6.432042,400.787725,6.408321,400.837100,6.399670,400.865675,6.390568,400.874250,6.381719,400.898000,6.411379,400.922225,6.335118,400.935325,6.309536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,11:00:00,402.260850,6.190357,400.172050,6.425166,399.779550,6.393215,399.961325,6.306049,400.263000,6.256155,400.459150,6.277208,400.509750,6.249238,400.623300,6.229503,400.693150,6.207275,400.658675,6.205954,400.758750,6.200620,400.800250,6.182188,400.847800,6.148617,400.867750,6.132949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,11:30:00,404.002250,6.190315,400.004275,6.375559,399.559100,6.358661,399.664650,6.317178,400.138625,6.279981,400.247050,6.278069,400.293550,6.281865,400.423975,6.276570,400.537175,6.271850,400.657075,6.256406,400.661600,6.237333,400.733125,6.215681,400.789025,6.167777,400.812825,6.130646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:00:00,405.441213,6.085317,399.982425,6.206246,399.737550,6.168052,399.595825,6.148053,399.986025,6.150503,400.187250,6.116588,400.351650,6.094966,400.519800,6.074551,400.610350,6.060220,400.671350,6.053585,400.702650,6.053832,400.679500,6.056317,400.704500,6.053158,400.707850,6.049560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:30:00,411.309938,6.162649,399.938550,6.331087,399.409750,6.287813,399.529025,6.245317,399.867125,6.218587,400.097550,6.208681,400.246450,6.179600,400.446725,6.162406,400.554300,6.151728,400.642950,6.140236,400.671700,6.127941,400.709775,6.115833,400.731325,6.106401,400.731400,6.100093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:00:00,412.689387,6.139273,400.144725,6.273818,399.814900,6.253970,399.723575,6.231850,400.216675,6.198653,400.221250,6.188215,400.471000,6.175113,400.629025,6.152755,400.620850,6.148012,400.771025,6.135505,400.820975,6.114743,400.861550,6.089048,400.942150,6.059461,400.954875,6.054042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:30:00,411.185750,5.916107,400.384525,6.203663,400.215925,6.072428,400.281775,5.990826,400.744875,5.930003,400.843925,5.904341,400.869650,5.892685,401.030875,5.870012,401.147200,5.863202,401.190100,5.870674,401.259650,5.867338,401.284825,5.865680,401.341725,5.851649,401.460200,5.815409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:00:00,407.449275,5.939364,400.895425,6.063937,400.744525,6.031779,400.903450,5.983431,401.200075,5.950114,401.315625,5.942799,401.442325,5.939751,401.579275,5.928601,401.720625,5.907403,401.760175,5.903081,401.722750,5.906810,401.697100,5.920262,401.756975,5.921347,401.834900,5.899362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:30:00,412.913700,5.930989,401.364150,6.129857,401.155375,6.056062,401.057925,5.998441,401.323625,5.952754,401.457700,5.940810,401.515875,5.936003,401.613600,5.928262,401.710675,5.914224,401.805025,5.883085,401.842850,5.871010,401.883625,5.856064,401.883875,5.851452,401.918150,5.846162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:00:00,419.762938,5.982864,401.512175,6.047850,401.287850,6.033451,401.210750,6.012222,401.500975,5.975436,401.622075,5.969872,401.666150,5.965594,401.733475,5.956896,401.857875,5.943122,401.897725,5.931816,401.959800,5.922334,401.998525,5.910931,402.014150,5.898480,402.007025,5.903477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:30:00,421.860363,6.079240,401.495525,6.199716,401.173775,6.172405,401.214750,6.139551,401.586575,6.079051,401.721275,6.071830,401.726500,6.072227,401.827675,6.062302,401.890275,6.052469,401.933400,6.039113,401.937125,6.029530,401.941325,6.020710,401.929975,6.011871,401.908800,6.001559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,16:00:00,426.070400,6.295462,401.565150,6.400426,401.303050,6.390206,401.306575,6.373258,401.548925,6.307369,401.613600,6.310980,401.664250,6.314758,401.726100,6.296971,401.809675,6.290096,401.878000,6.288697,401.874875,6.282618,401.846325,6.280387,401.830625,6.266477,401.801775,6.249665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,16:30:00,418.264950,6.579341,401.733200,6.815359,401.504875,6.782854,401.444550,6.741962,401.523950,6.651591,401.555475,6.642607,401.589175,6.644979,401.620325,6.625580,401.656425,6.616182,401.665050,6.606602,401.667000,6.594349,401.659150,6.591725,401.635550,6.567406,401.604300,6.556482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,17:00:00,412.835675,6.769848,401.872500,7.024426,401.716650,7.059670,401.689700,7.013528,401.725525,6.882162,401.742475,6.891305,401.753900,6.893351,401.752925,6.862230,401.755475,6.836199,401.732500,6.818144,401.716675,6.804775,401.698725,6.799647,401.699925,6.790923,401.678350,6.776193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,17:30:00,407.564163,7.034701,402.559775,7.403276,402.380175,7.437677,402.322925,7.371968,402.262800,7.182563,402.259950,7.211706,402.239975,7.218325,402.242425,7.307662,402.181475,7.185403,402.158000,7.187150,402.148100,7.178593,402.133775,7.160947,402.077450,7.056681,402.070325,7.059441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:00:00,405.172375,7.180793,402.994150,7.505127,402.920525,7.520419,402.885700,7.472824,402.797025,7.324768,402.740525,7.358306,402.710800,7.371114,402.788525,7.852556,402.631775,7.334581,402.592900,7.326836,402.544175,7.303470,402.524175,7.329221,402.452900,7.175245,402.428600,7.185876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:30:00,404.406800,7.240441,403.518525,7.523104,403.387225,7.536532,403.347375,7.492073,403.304675,7.449843,403.302125,7.453150,403.279525,7.417042,403.313425,7.858165,403.195000,7.503950,403.149400,7.406085,403.111250,7.437829,403.146075,7.608373,403.061925,7.256808,402.996750,7.231853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:00:00,404.385850,7.377939,403.983475,7.546674,403.932550,7.545617,403.826625,7.512401,403.857500,7.738783,403.843775,7.710958,403.771100,7.456447,403.830500,7.773182,403.813125,7.757911,403.750700,7.406361,403.756225,7.569697,403.748450,7.650768,403.730100,7.617221,403.649275,7.394550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:30:00,404.503025,7.495953,404.637725,7.541269,404.429200,7.536535,404.338000,7.515019,404.366325,7.798024,404.317850,7.756655,404.240050,7.450981,404.256200,7.692075,404.205050,7.632059,404.128725,7.373448,404.104275,7.444271,404.123475,7.628801,404.095375,7.697544,404.028250,7.519882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:00:00,404.518325,7.647891,404.733350,7.529980,404.615575,7.529280,404.552800,7.507886,404.561550,7.836101,404.535550,7.767732,404.462475,7.434964,404.443750,7.651129,404.379400,7.525380,404.263475,7.390152,404.261025,7.517973,404.247825,7.623593,404.709025,10.373071,404.161425,7.594996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:30:00,404.881413,8.018122,404.898125,7.531976,404.826975,7.529335,404.724000,7.514421,404.760475,7.818167,404.765800,7.779939,404.707975,7.445813,404.701800,7.620602,404.637275,7.488512,404.606850,7.414426,404.585650,7.454034,404.603875,7.638730,406.036375,16.007045,404.533250,7.677751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:00:00,405.408575,7.986383,405.562475,7.527525,405.403500,7.523554,405.341325,7.588842,405.331475,7.826077,405.307700,7.784906,405.284700,7.649347,405.250175,7.603724,405.199825,7.462330,405.175075,7.403843,405.157550,7.415846,405.225750,7.654679,406.126650,12.713818,405.243225,7.709100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:30:00,405.903513,7.816696,406.190775,7.523180,406.109075,7.518207,406.020175,7.723349,405.985375,7.828614,405.983125,7.799820,405.964825,7.782996,405.902050,7.589943,405.844550,7.449440,405.786200,7.382391,405.755025,7.386776,405.811500,7.656147,406.259850,10.347044,405.754825,7.723344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:00:00,406.145988,7.774009,406.545825,7.533212,406.425875,7.530492,406.390500,7.794521,406.328300,7.839476,406.302200,7.829975,406.290600,7.875315,406.162250,7.589511,406.099925,7.449944,406.074025,7.385242,406.062350,7.395117,406.093600,7.669690,406.387300,9.329131,406.042575,7.748230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:30:00,406.091450,7.814600,406.681775,7.547585,406.518250,7.611403,406.455475,7.837296,406.378525,7.863542,406.343750,7.857549,406.393550,8.146462,406.239075,7.596416,406.131675,7.459551,406.010975,7.402642,405.969900,7.402984,405.985625,7.682078,406.353925,9.961735,405.884550,7.768774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,23:00:00,406.011063,7.895994,406.510150,7.557738,406.395325,7.534089,406.399750,7.863062,406.327025,7.889277,406.276800,7.871754,406.328225,8.468702,406.113625,7.600638,406.021425,7.466978,405.935925,7.402986,405.893200,7.403776,405.997750,7.695411,406.543225,11.036675,405.861625,7.793376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,23:30:00,405.835050,8.016199,406.416925,7.722862,406.208700,7.543901,406.175950,7.880322,406.167950,7.868818,406.139325,7.875920,406.250325,8.803678,405.953525,7.591086,405.848925,7.463626,405.804900,7.384425,405.724025,7.377397,405.726400,7.685583,406.710425,13.432353,405.546675,7.785202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:00:00,405.828463,8.174381,406.380375,7.826223,406.242500,7.529441,406.201250,7.883370,406.078700,7.868478,406.027225,7.870100,406.258475,9.308027,405.882525,7.558290,405.834625,7.688228,405.718200,7.369271,405.655625,7.354753,405.639000,7.671275,407.142425,16.336157,405.586650,7.770837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:30:00,405.817575,8.277101,406.338125,7.833055,406.206250,7.551442,406.122025,7.887393,406.079750,7.849038,406.022350,7.871245,406.883525,12.970120,405.814125,7.613642,405.812450,7.691831,405.667825,7.363780,405.616650,7.354113,405.621450,7.649431,407.265250,17.419260,405.484925,7.762365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:00:00,405.960050,8.472311,406.390875,7.837255,406.275475,7.788194,406.160475,7.928597,406.097925,7.854964,406.108850,7.877363,407.623725,16.686232,405.925375,7.607467,405.899400,7.704497,405.806425,7.376748,405.761800,7.387218,405.788675,7.653439,407.813325,20.049553,405.653900,7.787083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:30:00,405.971050,8.962894,406.302750,7.876446,406.189725,7.885648,406.277625,8.614208,406.075225,7.895582,406.054100,7.902426,407.794275,18.429527,405.821750,7.615906,405.803200,7.753080,405.670475,7.421966,405.659975,7.446671,405.669300,7.691217,408.147475,23.845512,405.439525,7.861428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:00:00,405.812763,9.113498,406.268025,7.918009,406.291625,9.324382,406.399050,10.410694,405.866650,7.937837,405.830950,7.941683,407.672775,19.342950,405.669925,7.644994,405.572150,7.730907,405.467750,7.464369,405.439450,7.483246,405.487250,7.733345,408.061550,24.204633,405.323750,7.919433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:30:00,405.972925,9.241037,406.200175,7.967009,406.568275,10.639710,406.663125,11.731623,405.962875,7.977829,405.981125,7.992732,407.924250,20.307280,405.778175,7.687284,405.742450,7.800849,405.655425,7.508319,405.603725,7.558002,405.613350,7.781049,408.248625,24.261600,405.515225,7.990789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:00:00,406.181662,9.394054,406.325950,8.021692,406.797250,10.867203,407.003550,12.445040,406.193725,8.002693,406.190900,8.026386,408.254275,21.272395,405.983975,7.721558,405.944200,7.802252,405.850675,7.536844,405.807175,7.558121,405.802175,7.809911,408.529050,24.731342,405.697075,8.042035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:30:00,406.399250,9.468566,406.602500,8.067754,407.253975,11.780845,407.350400,12.955405,406.492050,8.162850,406.470375,8.041999,408.700650,22.343090,406.289250,7.749479,406.247425,7.809075,406.170875,7.553229,406.109525,7.784689,406.092025,7.838785,408.798800,24.764785,405.948250,8.063346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:00:00,406.790250,9.624199,407.117300,8.071147,407.829275,12.146240,408.033925,13.782030,406.991225,8.202044,406.946600,8.035235,409.367200,23.736133,406.680400,7.740232,406.609500,7.749955,406.542550,7.560476,406.549375,7.825024,406.483750,7.825313,409.307700,25.161008,406.305050,8.076118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:30:00,407.084662,9.777124,407.374950,8.068697,407.951550,11.429300,408.449075,14.771768,407.119050,8.162631,407.070675,8.034990,409.540800,24.005350,406.861325,7.742790,406.831425,7.805961,406.704875,7.530436,406.748650,7.876646,406.691550,7.823661,409.552000,25.165640,406.545500,8.082313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:00:00,407.257537,9.979584,407.452700,8.087158,407.943400,10.859448,408.533625,14.708995,407.262650,8.159391,407.411275,9.112743,409.869475,24.672945,407.047675,7.777860,406.963050,7.775179,406.872450,7.534176,406.855700,7.886084,406.824275,7.836007,409.688175,25.285105,406.669725,8.104886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:30:00,407.275100,9.633035,407.663250,8.058280,408.250825,10.943925,408.589150,14.104978,407.420225,8.102757,407.497550,8.701277,410.072125,24.789155,407.216575,7.718862,407.142625,7.686713,407.016650,7.443672,407.064175,7.820080,406.971175,7.768244,409.705950,24.852438,406.725100,7.951054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:00:00,406.988525,9.480468,407.572450,8.014199,408.199850,11.412135,408.586825,14.157217,407.422025,8.055981,407.473100,8.448464,409.992975,24.724325,407.128275,7.671258,406.988750,7.560580,406.873650,7.422385,406.860300,7.807844,406.778575,7.784211,409.399750,24.834520,406.461300,7.965955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:30:00,406.982013,9.572099,407.905725,8.005217,408.189125,11.822157,408.678200,15.256923,407.326700,8.067618,407.332125,8.433523,409.864700,24.432720,407.086525,7.645929,406.983525,7.602776,406.841350,7.423297,406.814550,7.835447,406.775775,7.800562,409.415375,24.858248,406.475200,7.984992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:00:00,407.334363,9.378848,407.935825,7.999030,408.387725,10.743026,408.758725,13.955973,407.668500,8.027380,407.650525,8.279421,409.785375,22.192707,407.368575,7.773163,407.295000,7.753113,407.167425,7.403721,407.818125,11.332430,407.185125,7.933777,409.701750,23.914710,406.981550,7.919970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:30:00,408.284388,9.420413,408.704000,7.965886,409.993150,15.575375,409.810025,15.351155,408.447225,8.008499,408.473050,8.210312,411.058150,24.677043,408.159800,7.811682,408.064675,7.725469,407.990775,7.315230,408.456925,9.881811,408.377075,9.555865,410.490850,22.924658,407.972225,7.826627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:00:00,410.061638,8.657553,410.002800,7.891307,410.763275,12.397372,411.457150,16.215802,410.020925,7.925420,410.124875,8.193901,412.442025,22.432113,410.013925,7.562407,410.085800,7.636141,410.048975,7.218524,410.976850,12.151733,410.446900,9.001449,411.562100,15.380890,410.243500,7.669145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:30:00,412.613488,8.165040,412.789000,7.780596,413.122025,9.553798,413.908000,13.975670,412.955450,7.790907,413.062600,7.973306,415.001800,18.932568,413.054750,7.367832,413.143900,7.514555,413.084600,7.088750,413.472050,9.336060,413.259925,8.240855,413.774325,11.876603,412.925150,7.547803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,09:00:00,416.696550,7.758047,416.632925,7.581174,416.928900,8.832592,417.627725,12.038398,416.986075,7.668165,417.134425,7.789417,418.667975,15.913553,417.224025,7.208379,417.332675,7.245569,417.389575,6.950025,417.748900,8.513448,417.662600,7.843687,417.735475,8.579605,417.367900,7.403042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,09:30:00,418.972112,7.610168,419.509725,7.372943,419.639325,8.599540,420.003900,10.854945,419.510050,7.589747,419.953900,9.623895,420.614000,13.552512,419.481700,7.121386,419.460525,7.131808,419.333175,6.896142,419.581650,8.445168,419.398150,7.640209,419.400725,8.067905,419.157150,7.365865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,10:00:00,419.448688,7.569359,419.232450,7.360848,419.234500,8.082517,419.602400,10.528335,419.135100,7.632610,419.422300,9.107379,419.621200,10.272647,419.002350,7.154143,418.987175,7.169604,418.918500,6.961627,419.032450,7.739216,418.874950,7.635269,418.699100,7.834758,418.461675,7.415853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,10:30:00,423.425462,7.577863,418.824675,7.410118,418.859175,8.343196,419.237125,10.140899,419.021425,7.728848,419.228800,8.585522,419.411700,9.122100,419.133800,7.214942,419.157750,7.220820,419.092125,6.971127,419.167750,7.590057,419.240125,7.649497,419.392025,8.425539,419.160675,7.425099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,11:00:00,429.198713,7.564472,419.675050,7.378742,419.612850,8.109634,419.758500,8.812830,419.667125,7.691431,419.829600,8.281431,419.908225,8.572715,419.705725,7.149563,419.740825,7.148777,419.667700,6.905348,419.821625,7.490465,419.862450,7.577452,420.027400,8.596100,419.719150,7.377253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,11:30:00,432.161138,7.504654,418.460750,7.355543,418.459475,8.123652,418.491750,8.408115,418.463325,7.732800,418.542600,8.155064,418.596650,8.375343,418.367400,7.115746,418.357350,7.114178,418.229400,6.860563,418.176600,7.336889,418.177375,7.735134,418.243450,8.006225,418.091775,7.360326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:00:00,426.879825,7.350630,416.712400,7.249066,416.654275,7.891352,416.641725,8.106348,416.587250,7.578123,416.609775,7.820751,416.613600,8.031553,416.373550,6.938016,416.372550,6.949474,416.296850,6.709147,416.312275,7.025977,416.368800,7.516044,416.377575,8.033106,416.172125,7.195544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:30:00,422.203112,7.245563,415.060525,7.162468,415.007625,7.637807,415.058425,8.027753,415.117800,7.513376,415.159700,7.491380,415.218950,7.770058,415.067175,6.825219,415.162700,6.858737,415.138650,6.647432,415.201250,6.918253,415.281975,7.315355,415.390950,7.793359,415.279600,7.148044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:00:00,417.892437,7.181156,414.504225,7.117027,414.421475,7.545161,414.420250,7.821126,414.512000,7.461459,414.572375,7.412557,414.558800,7.630492,414.363325,6.767608,414.259525,6.796966,414.140025,6.618899,414.166575,6.861000,414.228675,7.196267,414.247425,7.483294,414.161650,7.114455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:30:00,414.202725,7.146624,412.755875,7.096408,412.542400,7.379189,412.466725,7.677838,412.568175,7.273474,412.590675,7.262291,412.675675,7.614131,412.481400,6.776923,412.481900,6.792719,412.436025,6.645728,412.439650,6.883837,412.430475,7.158202,412.355950,7.205457,412.124000,7.116538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:00:00,414.599050,7.153550,410.967000,7.133512,410.851625,7.404300,410.770375,7.615387,410.876725,7.283394,410.967100,7.305402,411.069175,7.575984,410.889925,6.692459,410.871600,6.685213,410.766025,6.497484,410.749300,6.880408,410.774700,7.082358,410.747700,7.336647,410.662600,7.113620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:30:00,419.419688,7.136076,410.184825,7.074483,409.887025,7.321334,409.926250,7.568845,410.177250,7.297880,410.273450,7.331682,410.339400,7.568278,410.186875,6.561512,410.189525,6.564278,410.164975,6.343560,410.285575,6.858215,410.318800,7.039992,410.346550,7.130395,410.386250,7.110176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:00:00,423.964300,7.119432,409.642000,7.041088,409.417100,7.232079,409.494100,7.454667,409.688550,7.300857,409.744850,7.261814,409.799625,7.338660,409.681275,6.477995,409.772900,6.489517,409.761550,6.273279,409.876825,6.811497,409.852400,7.054811,409.800025,6.924284,409.841900,7.083842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:30:00,423.376400,7.017193,409.021100,7.042931,408.814025,7.220423,408.814100,7.432725,409.044350,7.347567,409.082250,7.306497,409.115950,7.253140,409.054000,6.427399,409.142725,6.424158,409.137675,6.175898,409.302325,6.791212,409.349800,7.153862,409.327825,7.011829,409.252275,6.949162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:00:00,424.652425,7.014773,408.051500,6.991702,407.709225,7.234513,407.858275,7.470491,408.063575,7.511748,408.154800,7.393254,408.203950,7.256604,408.131950,6.309167,408.169975,6.290305,408.147300,6.010842,408.339850,6.747695,408.432850,7.375616,408.437375,7.195025,408.372475,6.954469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:30:00,422.818725,6.960886,407.571675,6.917551,407.250000,7.124349,407.543850,7.387574,407.819800,7.449220,407.861200,7.326237,407.933600,7.147702,407.870725,6.196444,408.011825,6.191559,408.073975,5.944801,408.278775,6.604570,408.542800,7.240507,408.587800,7.155168,408.629500,6.855467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:00:00,419.009900,6.766915,409.903225,6.841764,409.912300,6.960560,409.939525,7.070812,409.972775,7.075549,409.971250,7.023213,409.968350,6.913720,409.844475,6.259664,409.857375,6.250017,409.819750,6.072003,409.911225,6.516178,409.984850,6.870337,409.946300,6.852610,409.898525,6.685871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:30:00,415.908063,6.638049,411.411850,6.719057,411.376225,6.837172,411.403025,6.864162,411.379975,6.918806,411.384975,6.946642,411.384300,6.762946,411.241325,6.145675,411.256625,6.137175,411.244550,5.977651,411.340525,6.379850,411.459200,6.722570,411.434875,6.710394,411.413925,6.572098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:00:00,413.639063,6.555339,412.849900,6.649258,412.443400,6.747395,412.336900,6.732352,412.299250,6.799113,412.272900,6.782783,412.243975,6.660201,412.123375,6.103576,412.068250,6.086676,411.973150,5.946803,411.922150,6.297689,411.886700,6.636548,411.697825,6.620166,411.522675,6.507264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:30:00,413.274238,6.531261,413.778650,6.607411,413.614700,6.662102,413.482325,6.647672,413.363875,6.720951,413.241800,6.666146,413.159625,6.677331,412.921850,6.113283,412.842650,6.093058,412.598675,5.961536,412.621050,6.254110,412.641250,6.609129,412.497425,6.605854,412.247050,6.496004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:00:00,412.021538,6.435658,412.554650,6.510692,412.467875,6.602514,412.324400,6.558826,412.227200,6.699042,412.144300,6.604975,412.005900,6.543601,411.723425,5.884556,411.572550,5.838611,411.413400,5.658773,411.410575,5.989498,411.463900,6.545676,411.395150,6.549586,411.331300,6.381518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:30:00,412.042925,6.339260,412.603550,6.371684,412.307500,6.481674,412.080000,6.416000,412.042125,6.586845,411.979475,6.446522,411.940400,6.368264,411.759200,5.731598,411.715400,5.730937,411.663675,5.568581,411.717900,5.844913,411.845600,6.450864,411.861275,6.455689,411.818825,6.305866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:00:00,412.365338,6.293992,412.840575,6.291027,412.662075,6.423530,412.569125,6.357820,412.574775,6.535757,412.500875,6.361111,412.463400,6.216073,412.320275,5.728664,412.220200,5.733051,412.176750,5.594566,412.211225,5.831170,412.280975,6.395825,412.220175,6.394995,412.162575,6.270489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:30:00,411.998750,6.274166,412.773650,6.246773,412.765300,6.395693,412.617325,6.334889,412.501500,6.533187,412.425375,6.315563,412.309500,6.058595,412.165175,5.723920,412.082150,5.724583,412.004650,5.601773,412.043250,5.815787,412.063075,6.370674,411.948975,6.387195,411.814625,6.260015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:00:00,411.806400,6.277599,412.277425,6.203323,412.186450,6.387232,412.061050,6.319121,412.068250,6.558287,411.976450,6.250371,411.854600,5.864492,411.752725,5.707860,411.663875,5.709864,411.607000,5.593586,411.606900,5.799048,411.702400,6.377971,411.722950,6.419484,411.692925,6.273006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:30:00,412.229100,6.283422,412.480725,6.189913,412.439100,6.377227,412.338875,6.277922,412.403425,6.554753,412.310825,6.143913,412.237150,5.734539,412.207575,5.710516,412.192650,5.709814,412.159975,5.608719,412.186025,5.812392,412.259925,6.366038,412.248250,6.421259,412.217825,6.284546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:00:00,412.627912,6.297917,413.109575,6.180433,412.969675,6.325378,412.890125,6.228147,412.897775,6.550682,412.768825,6.052651,412.655050,5.710220,412.664825,5.710669,412.622750,5.688667,412.580650,5.603668,412.604875,5.797485,412.702200,6.345811,412.688250,6.446814,412.659675,6.312690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:30:00,413.518650,6.277234,413.876350,6.172555,413.779200,6.242075,413.776950,6.244347,413.858325,6.517946,413.759000,6.017001,413.705025,5.735811,413.679000,5.737628,413.658800,5.704763,413.623000,5.636064,413.641000,5.811694,413.743175,6.276953,413.747700,6.400118,413.637575,6.285664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:00:00,414.907137,6.204223,416.343300,6.162712,416.267475,6.128121,416.288775,6.217427,416.337725,6.365057,416.272075,5.981460,416.160100,5.765665,416.139800,5.773974,415.984625,5.734513,415.845725,5.683347,415.674100,5.810741,415.581550,6.123296,415.265900,6.263504,415.011100,6.197516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:30:00,415.586775,6.184055,416.942350,6.116067,416.985400,6.041274,416.871825,6.172192,416.826650,6.286870,416.671225,5.977661,416.489000,5.786202,416.398675,5.784162,416.270025,5.730372,416.096650,5.695728,416.006900,5.819958,415.986025,6.065865,415.825125,6.235404,415.654650,6.190745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:00:00,415.568950,6.172609,417.305925,6.109806,417.132375,6.030108,417.009700,6.145757,416.879475,6.266255,416.770900,5.987076,416.686325,5.805038,416.543550,5.798444,416.346075,5.755509,416.139675,5.726691,415.982225,5.845607,415.858650,6.034235,415.639750,6.201440,415.405475,6.179862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:30:00,415.197475,6.179123,415.832375,6.124837,415.708925,6.050135,415.659775,6.134291,415.613125,6.268612,415.535200,6.028027,415.451475,5.867925,415.364900,5.873943,415.263925,5.835459,415.235175,5.821135,415.216025,5.926170,415.246425,6.048737,415.284025,6.190831,415.283800,6.194787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:00:00,416.620088,6.242363,417.023175,6.198428,416.964425,6.127753,416.956400,6.181657,416.985625,6.323206,416.926775,6.112210,416.913325,5.954632,416.885200,5.950830,416.881450,5.906297,416.854500,5.888926,416.886325,5.990236,416.961225,6.089137,416.947550,6.257876,416.864525,6.262708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:30:00,419.102075,6.255128,419.376400,6.231095,419.354925,6.161957,419.341075,6.201220,419.407075,6.338242,419.381525,6.137969,419.375625,5.994800,419.450325,5.995383,419.491000,5.958095,419.473025,5.941650,419.499700,6.039316,419.513650,6.099263,419.480875,6.237652,419.334075,6.268320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:00:00,420.794438,6.252385,421.373150,6.247563,421.326075,6.168204,421.346125,6.193458,421.385900,6.317785,421.377625,6.135851,421.391750,6.011191,421.374250,6.010338,421.349950,5.977288,421.298475,5.961508,421.287175,6.053073,421.167475,6.088321,421.114275,6.212374,421.099400,6.258945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:30:00,422.371912,6.240757,422.856075,6.247045,422.867350,6.164019,422.797750,6.188107,422.812775,6.286232,422.787050,6.139315,422.798150,6.022982,422.780525,6.026822,422.766825,5.995928,422.749225,5.982753,422.763225,6.067302,422.746625,6.078463,422.696550,6.185856,422.697225,6.248379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:00:00,423.440837,6.238378,423.959100,6.240526,423.884150,6.158765,423.830925,6.188730,423.804375,6.270529,423.764300,6.146948,423.688850,6.039761,423.658800,6.044942,423.572725,6.018484,423.550025,6.010280,423.548100,6.086192,423.547700,6.091490,423.535375,6.187862,423.506800,6.247135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:30:00,422.983237,6.264709,423.695375,6.262966,423.576550,6.174252,423.523525,6.210392,423.475775,6.282733,423.416000,6.175997,423.356750,6.079568,423.306150,6.086616,423.265850,6.061254,423.233625,6.054890,423.195950,6.127248,423.092225,6.129674,422.998225,6.210352,422.922075,6.279177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:00:00,422.238588,6.303689,423.086225,6.301806,423.057900,6.200823,423.009100,6.249074,422.969650,6.313439,422.891450,6.217961,422.853950,6.129170,422.766975,6.133615,422.652075,6.110264,422.577350,6.105471,422.499050,6.170006,422.432675,6.165880,422.240550,6.236304,422.075125,6.318078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:30:00,421.272250,6.339872,422.090725,6.333387,422.063550,6.242481,422.008825,6.289575,421.916300,6.351204,421.859950,6.263032,421.776625,6.174257,421.654425,6.176572,421.519225,6.150725,421.362250,6.145700,421.308800,6.209483,421.232800,6.198842,421.153900,6.269493,421.044675,6.356895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:00:00,420.598325,6.345643,421.321900,6.338376,421.325800,6.249765,421.221425,6.300988,421.161975,6.370282,421.096025,6.273391,421.020125,6.180638,420.926700,6.169826,420.833200,6.143043,420.721500,6.131888,420.684650,6.194624,420.641650,6.190760,420.623625,6.260644,420.508000,6.354826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:30:00,420.327125,6.309914,420.836450,6.310749,420.720600,6.213841,420.644775,6.266997,420.590050,6.345518,420.510600,6.236215,420.453625,6.139481,420.412700,6.129535,420.352150,6.101233,420.310000,6.089462,420.309300,6.159441,420.290575,6.137388,420.249775,6.215725,420.273350,6.315990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:00:00,420.552375,6.297493,420.719525,6.287345,420.708750,6.184467,420.674875,6.245428,420.686725,6.326092,420.685950,6.218558,420.683725,6.121564,420.663750,6.116478,420.596100,6.094964,420.566200,6.084358,420.571150,6.157663,420.566950,6.126460,420.572025,6.200450,420.600000,6.307333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:30:00,421.625113,6.290076,421.607175,6.296101,421.628925,6.205229,421.626525,6.249588,421.660750,6.295588,421.673250,6.215570,421.661725,6.132320,421.630275,6.134533,421.624450,6.107360,421.658050,6.099773,421.677500,6.168617,421.692250,6.124330,421.708900,6.180378,421.755050,6.295897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:00:00,421.999762,6.269586,422.466550,6.285206,422.380200,6.196739,422.353450,6.235406,422.313675,6.275227,422.278800,6.195830,422.245600,6.127190,422.194825,6.120656,422.112925,6.098627,422.058850,6.090152,422.056575,6.159826,422.039350,6.118259,422.000250,6.155862,422.038750,6.274184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:30:00,422.014150,6.265058,422.314325,6.269963,422.256200,6.182277,422.208925,6.226234,422.179725,6.284018,422.151300,6.201274,422.131700,6.128498,422.106950,6.128501,422.074900,6.099861,422.097250,6.093587,422.138950,6.176692,422.117650,6.137993,422.110150,6.148127,422.119250,6.269456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:00:00,423.014188,6.228972,423.361775,6.226631,423.279200,6.134459,423.276825,6.193749,423.317625,6.266984,423.277725,6.163213,423.284100,6.088947,423.286500,6.076474,423.271525,6.056736,423.230475,6.046982,423.223300,6.120811,423.215625,6.094659,423.213500,6.102024,423.146775,6.226610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:30:00,423.052887,6.201252,423.541500,6.197528,423.433000,6.105945,423.386675,6.169265,423.396675,6.222670,423.381100,6.129992,423.315575,6.054251,423.329175,6.046609,423.301000,6.034249,423.269925,6.020811,423.200775,6.086702,423.079550,6.049394,423.040475,6.077635,423.000375,6.202225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:00:00,422.777212,6.192261,423.019200,6.206810,422.888425,6.135863,422.878100,6.189992,422.907525,6.212726,422.903500,6.140231,422.884300,6.074292,422.846025,6.071246,422.829125,6.049613,422.816600,6.038348,422.794100,6.099502,422.756750,6.062909,422.745975,6.071695,422.752150,6.188854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:30:00,422.779562,6.159875,423.016125,6.175678,422.893750,6.093373,422.875850,6.151742,422.938425,6.193848,422.904400,6.118836,422.868775,6.046426,422.853650,6.033395,422.812925,6.012922,422.765000,6.017678,422.772075,6.077246,422.753325,6.028604,422.728125,6.033597,422.752250,6.150972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:00:00,422.504075,6.140349,422.725600,6.126030,422.522825,6.051131,422.516500,6.124372,422.570225,6.193166,422.571575,6.092757,422.550750,6.011706,422.532375,5.997877,422.511400,5.985513,422.473125,5.980960,422.451450,6.037470,422.423150,5.994132,422.433325,6.012230,422.425150,6.136230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:30:00,421.268125,6.122365,421.411275,6.101438,421.124300,6.031991,421.068900,6.106525,421.240375,6.186215,421.237000,6.072212,421.223425,5.987995,421.257000,5.976907,421.290450,5.955423,421.281200,5.943799,421.232200,6.005511,421.181100,5.966046,421.120800,5.993084,421.072175,6.121741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:00:00,419.634475,6.099604,419.710750,6.067680,419.532225,5.982078,419.521600,6.055895,419.618450,6.132270,419.591225,6.030562,419.535275,5.944013,419.516050,5.939411,419.467175,5.922811,419.419475,5.913642,419.394200,5.979381,419.318675,5.933795,419.332175,5.962603,419.329750,6.092172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:30:00,419.322100,6.061597,418.701800,6.046152,418.612825,5.968408,418.632975,6.005767,418.691550,6.008461,418.670250,5.963565,418.638150,5.900870,418.648950,5.888272,418.683900,5.887625,418.702350,5.873172,418.720575,5.935029,418.722600,5.889579,418.749325,5.913372,418.786675,6.057774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:00:00,423.411063,6.049753,418.598775,5.993434,418.294575,5.941118,418.416875,5.964976,418.621525,6.044659,418.710100,6.070393,418.689200,5.889255,418.792725,5.879016,418.921525,5.962202,418.990875,5.861048,419.088475,5.906132,419.117775,5.848740,419.171400,5.872252,419.239750,6.027503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:30:00,426.487725,6.045743,419.040525,6.056406,418.809350,6.031670,418.831500,6.045927,419.166325,6.222087,419.251650,6.252662,419.347225,5.959829,419.338375,5.937603,419.476425,6.160140,419.467525,5.894501,419.511800,5.923412,419.512000,5.861308,419.495825,5.862622,419.551900,6.004693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:00:00,427.046175,6.005925,419.660350,6.045546,419.427675,6.015238,419.439800,6.013914,419.594725,6.217760,419.658600,6.262163,419.613475,5.961961,419.646925,5.934866,419.751225,6.180849,419.706900,5.895809,419.692650,5.907794,419.679575,5.848562,419.649725,5.833570,419.647200,5.955551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:30:00,423.185612,5.982102,419.559350,5.982748,419.325800,5.957065,419.349500,5.947999,419.495425,6.192169,419.564325,6.232421,419.538200,6.009997,419.568100,5.903674,419.667650,6.156520,419.609825,5.868392,419.622050,5.879708,419.602500,5.828105,419.576125,5.817567,419.587925,5.951029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:00:00,423.252462,5.963407,419.207500,5.952843,419.038900,5.938778,419.057900,5.941871,419.575425,7.481817,419.543975,7.091086,419.351900,6.097405,419.354725,5.879323,419.423900,6.067912,419.385325,5.836621,419.358800,5.841306,419.269400,5.786718,419.261550,5.774702,419.243250,5.911294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:30:00,426.372963,6.003617,419.366475,6.036532,419.219225,5.995826,419.196050,5.983982,419.717425,7.879967,419.646600,7.058327,419.258225,6.175052,419.134425,5.919830,419.088575,6.106043,418.990850,5.901193,418.960000,5.900783,418.869600,5.854025,418.780625,5.842121,418.727750,5.961488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:00:00,426.443100,6.137569,418.822850,6.127546,418.651025,6.085231,418.546250,6.069943,419.059100,8.513743,420.360000,7.398843,418.512125,6.321879,418.407700,6.047385,418.381075,6.315294,418.195550,6.025938,418.099375,6.030472,418.046875,5.987100,417.998975,5.978731,417.987975,6.085162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:30:00,428.819313,6.241309,417.961725,6.268287,417.828550,6.239104,417.747775,6.231029,418.839550,9.706157,419.025800,9.977201,417.747675,6.553339,417.622550,6.195815,417.622525,6.453141,417.460600,6.124258,417.442450,6.240165,417.382800,6.087763,417.345750,6.054578,417.351575,6.153395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:00:00,429.415713,6.343938,417.327725,6.354609,417.230275,6.339342,417.155175,6.326619,418.495275,10.684282,417.409400,7.868288,417.287225,7.281765,416.973225,6.290132,416.909900,6.562332,416.769525,6.228912,416.717200,6.472346,416.576925,6.218987,416.455550,6.164230,416.377225,6.251123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:30:00,427.824513,6.484410,416.221875,6.563160,416.081550,6.466944,416.008900,6.456778,416.338025,8.115790,416.475650,9.019976,416.405800,9.201488,415.760925,6.427461,415.722325,6.691488,415.536150,6.366227,415.531550,6.679573,415.473175,6.437334,415.388375,6.292905,415.276475,6.377686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:00:00,426.110275,13.955107,415.164425,6.840119,415.050275,6.610106,414.945775,6.542466,415.416650,8.934821,416.261700,12.017780,415.501700,9.992783,414.731000,6.504725,414.856350,7.174965,415.673825,11.289151,415.781025,12.035848,415.572850,11.435639,415.483225,11.326579,415.423625,11.365597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:30:00,416.422137,18.489667,416.712500,20.004090,416.584300,19.773330,416.467350,19.469227,416.391325,19.085020,416.329925,18.738687,416.270050,18.418278,416.206575,18.143640,416.086525,17.979695,416.094500,17.884210,416.019500,17.731133,415.972100,17.586060,415.823725,17.088887,415.387625,15.786966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:00:00,413.985938,9.624060,413.082800,6.831564,412.937525,6.962935,412.815725,6.630751,413.283700,9.140370,413.152900,8.628446,413.471400,10.600818,412.601450,6.594377,412.567800,6.750291,412.488325,6.562085,412.509525,6.895277,412.385675,6.738577,412.365450,6.806224,412.296025,6.787945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:30:00,412.804000,7.581617,412.418725,7.155906,412.264525,6.976871,412.163900,6.891043,412.770025,9.903381,413.113075,11.215279,412.813375,11.108750,411.956675,6.889816,411.881625,7.104476,411.777700,6.910067,411.803425,7.239596,411.723225,7.056514,411.800950,7.623232,411.738850,7.232951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:00:00,411.770488,7.513796,411.581425,7.429633,411.531375,7.209734,411.435075,7.135586,412.473000,11.181286,413.224750,14.407705,412.319275,12.529977,411.226300,7.151692,411.171025,7.404946,411.087600,7.164626,411.764975,10.858252,410.919600,7.312999,411.830625,12.534690,410.714775,7.516736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:30:00,411.113237,7.546162,410.820150,7.616786,410.688500,7.318165,410.569300,7.300176,410.998050,9.724786,412.216625,14.630768,411.801900,14.122583,410.373700,7.306510,410.367550,7.603188,410.223225,7.279540,411.158900,12.436290,410.039175,7.464711,411.268175,14.797595,409.685000,7.661294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:00:00,410.712062,7.517573,410.466550,7.710250,410.361675,7.318391,410.360900,7.393453,410.344575,7.609855,410.866450,10.251125,411.506375,13.641140,410.190375,7.381410,410.176075,7.678131,409.910125,7.332292,410.882875,13.301360,409.754775,7.573303,410.404475,11.905365,409.385425,7.730231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:30:00,410.283787,7.497140,410.058825,7.702368,409.935525,7.354181,409.898625,7.442165,409.948275,7.736712,409.739075,7.762464,410.613375,12.587117,409.533500,7.399200,409.437425,7.531855,409.313475,7.337853,409.850825,11.085827,409.143300,7.591986,409.405550,10.153546,408.694450,7.743334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,21:00:00,409.704313,7.484140,409.350175,7.582345,409.351475,7.560148,409.216125,7.436033,409.169125,7.698508,409.134525,7.787556,409.563450,10.397963,408.847050,7.368837,408.665600,7.468945,408.418075,7.301322,408.531325,9.233523,408.078950,7.570593,408.234850,10.040579,407.540850,7.662828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,21:30:00,408.982362,7.602610,408.496025,7.523029,408.439250,7.644259,408.208025,7.396883,408.093375,7.469190,408.096825,7.654681,408.331375,9.118504,407.920600,7.320519,407.902275,7.415388,407.776875,7.255522,407.914000,8.365679,407.606050,7.545238,407.552900,8.325465,407.164800,7.400224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,22:00:00,409.344350,7.732430,408.159375,7.460327,408.160100,7.617496,407.950850,7.349969,407.858625,7.413425,407.860675,7.473654,408.053675,8.757692,407.625075,7.266759,407.521925,7.358623,407.403425,7.213598,407.488375,7.721738,407.277925,7.442857,407.179450,7.716198,406.990550,7.314655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,22:30:00,409.391462,7.727623,408.194750,7.413920,408.131625,7.620741,407.959525,7.344446,407.842175,7.406181,407.847425,7.442764,408.003825,8.623212,407.647750,7.246495,407.571650,7.335790,407.441300,7.188090,407.406650,7.506245,407.375150,7.296415,407.152700,7.639902,406.957700,7.278581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,23:00:00,410.273438,7.611167,408.950200,7.382794,408.843750,7.609876,408.713025,7.310901,408.786400,7.378160,408.733675,7.394881,408.887075,8.319042,408.523525,7.206609,408.303525,7.286555,408.147125,7.146151,408.178900,7.434221,407.820925,7.223311,407.607100,7.524232,407.331150,7.216954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,23:30:00,411.093687,7.504335,409.394500,7.344086,409.477675,7.589878,409.116975,7.287132,408.953375,7.349931,408.912400,7.364213,409.015625,8.075948,408.704275,7.182645,408.630550,7.264463,408.545075,7.126288,408.439525,7.410571,408.161400,7.197583,408.016475,7.415958,407.802975,7.198348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,00:00:00,410.331137,7.427022,409.541450,7.296121,409.427250,7.577786,409.097750,7.243677,408.940075,7.307184,408.828475,7.295452,408.893425,7.804312,408.615575,7.107895,408.470150,7.182939,408.349525,7.045644,408.368850,7.285838,408.317700,7.096802,408.248075,7.263991,408.036425,7.085646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,00:30:00,411.913038,7.347184,409.933575,7.224679,409.080875,7.506638,408.891775,7.166329,408.735950,7.226010,408.690500,7.215095,408.771550,7.670972,408.542575,7.053414,408.494600,7.113883,408.342850,7.018919,408.291575,7.215756,408.079425,7.046214,407.877600,7.190412,407.584400,7.027555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,01:00:00,413.812325,7.247504,411.081050,7.134846,409.392825,7.365222,409.184725,7.040105,408.963450,7.104613,408.789325,7.113194,408.754050,7.472196,408.468825,6.989758,408.300350,7.030191,408.154475,6.963052,408.095050,7.128037,407.997025,6.978829,408.000875,7.097187,407.993675,7.003097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,01:30:00,416.108300,7.245898,411.855350,7.122320,410.874375,7.393701,409.909075,7.075940,409.720975,7.142462,409.646350,7.117956,409.665275,7.398171,409.584725,7.003862,409.613300,7.064699,409.680250,7.001950,409.751800,7.174383,409.741800,7.062674,409.705150,7.192530,409.567175,7.112526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,02:00:00,416.132550,7.286041,412.303725,7.154527,412.159475,7.424219,411.902250,7.126389,411.934375,7.199315,411.773300,7.182019,411.714700,7.408140,411.517775,7.076679,411.425750,7.136496,411.304300,7.093610,411.195525,7.229007,411.071475,7.126343,410.658525,7.220319,410.101500,7.106427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,02:30:00,417.772700,7.324314,413.673175,7.201500,413.578550,7.448629,412.994350,7.164758,412.793375,7.231664,412.752225,7.217989,412.788900,7.409912,412.339200,7.120702,411.962725,7.159105,411.707325,7.088983,411.356375,7.297009,410.584750,7.200582,409.498675,7.277379,408.408700,7.168820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:00:00,418.236275,7.308296,413.084675,7.193379,412.306425,7.537422,411.500050,7.141462,410.480325,7.188629,409.846550,7.147543,409.423700,7.338874,408.894525,7.141691,408.470500,7.264461,408.190850,7.031835,408.205025,8.545564,407.415200,7.245786,407.394400,9.236414,406.929500,7.189334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:30:00,413.012988,7.255535,410.276275,7.143529,410.633200,7.496461,409.832200,7.082189,409.559050,7.133419,409.141200,7.091211,409.048450,7.653861,408.907225,7.303268,408.810025,7.356764,408.768525,7.142218,410.386975,15.972285,408.879650,7.239967,410.719250,16.878120,409.060650,7.208127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:00:00,412.061413,7.208083,410.628275,7.102823,410.953900,7.670393,410.616675,7.041303,410.496175,7.092754,410.503350,7.056830,410.676000,8.225491,410.411775,7.323130,411.022225,10.741931,410.283200,7.007535,412.442025,19.708455,410.282225,7.193179,412.753050,21.874502,410.294975,7.208847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:30:00,413.007612,7.149137,411.551650,7.052254,412.360775,9.263104,411.748325,6.989250,411.621725,7.038818,411.364525,7.007621,412.279750,12.406382,411.101000,7.317866,412.188300,13.505288,410.812825,6.980095,413.172475,21.079192,410.835575,7.156827,413.728775,24.917860,410.727650,7.190297,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:00:00,412.982375,6.983678,411.996675,6.915532,412.763850,12.352772,411.569000,6.846180,411.509800,6.970697,411.385950,6.921295,413.118725,16.827543,411.150150,7.196276,412.506150,14.956183,410.935250,6.785862,413.490825,22.669110,410.846750,6.907809,413.692875,24.671353,410.741500,6.908618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:30:00,412.397300,6.737263,411.751925,6.668283,413.012875,12.568563,411.711050,6.618721,411.583400,6.916881,411.606850,6.658114,413.869175,20.631657,411.420325,7.213574,412.900050,15.879680,411.130625,6.756657,413.757200,23.231658,410.979875,6.690769,414.008725,25.075865,410.929250,6.784133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:00:00,412.908300,6.626021,412.329175,6.544685,414.090175,14.667787,412.342025,6.497986,412.209875,6.872357,412.071225,6.512783,414.559150,22.233902,411.870575,7.316586,413.565950,18.587660,411.374175,6.680286,414.234725,24.506123,411.155400,6.616131,414.181125,25.600952,410.769625,6.680914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:30:00,414.342388,6.501434,413.450875,6.381019,414.299725,15.011258,412.410950,6.310391,412.612950,7.875752,412.284175,6.320980,414.684225,22.723120,411.912425,7.200671,413.843025,20.766975,411.251525,6.587744,414.169025,25.294043,410.809950,6.590275,414.788125,25.299962,410.354950,6.793127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:00:00,414.662925,6.409514,413.552800,6.268092,415.272575,14.677413,413.340775,6.218646,413.271025,9.297023,412.670125,6.237394,415.039800,22.808858,412.078325,6.757506,414.344700,22.545460,411.439075,6.594553,413.991050,25.033678,410.304825,6.634225,414.455000,25.041275,409.646000,7.156742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:30:00,416.976987,6.413537,415.665150,6.280744,415.432600,13.744100,413.638950,6.216935,413.756250,11.678824,412.516025,6.420521,414.931325,22.179605,412.332800,7.961208,413.955700,21.281813,411.121500,6.618879,413.935450,24.660905,410.679200,6.674578,415.070225,24.798845,410.036175,6.928291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:00:00,415.799787,6.498771,414.996200,6.332947,415.608425,14.140732,413.386925,6.283043,413.941775,11.036020,412.907550,6.523234,415.516650,23.373110,413.438025,11.934687,414.517100,21.474752,413.181050,15.137055,414.229000,25.061015,410.631350,6.883506,414.243650,25.264218,409.998525,7.119519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:30:00,415.102463,6.629441,414.041050,6.449015,414.666700,14.307935,412.786475,6.476548,413.420850,11.479675,412.445975,6.737688,415.120550,23.872993,412.723625,9.562571,414.160175,21.831018,411.858850,10.302664,414.275500,25.771370,410.658775,7.114678,413.310700,25.964063,409.791575,7.325257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:00:00,415.418850,6.839183,413.361700,6.654212,413.703825,13.386368,411.843975,6.769169,412.217125,10.474133,411.654400,7.193354,414.296700,23.675902,412.063975,9.527261,413.758775,21.956412,411.660425,10.460033,413.752900,25.936253,410.094950,7.391158,412.971775,25.888137,409.941800,7.591139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:30:00,416.349150,7.033633,414.329725,6.868977,412.867725,11.469625,411.553425,6.934122,411.993475,10.963985,411.313175,7.410584,413.391000,19.938135,411.876025,10.280994,413.312000,19.832745,411.483625,9.775010,414.138250,25.911280,410.721225,7.492534,413.090100,25.995643,409.474025,7.776030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:00:00,416.560200,7.227303,414.071450,7.068203,412.225775,9.596257,411.242875,7.170945,411.663500,10.529725,411.200175,7.660937,412.957650,18.066425,411.972625,11.734267,413.013425,18.131920,411.269675,8.513326,413.911225,26.073938,410.427825,7.746058,413.008225,26.093895,409.630425,8.048891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:30:00,414.100113,7.467629,412.188775,7.312711,411.274300,9.334727,410.419950,7.494880,410.992825,10.602815,410.554475,8.014830,411.884525,15.062950,411.386175,11.859165,411.887450,14.743692,411.434200,12.697359,413.387125,25.964472,410.112250,8.051047,412.770500,25.973685,409.535750,8.286964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:00:00,413.103838,7.747643,410.875350,7.636556,410.780400,9.222198,410.457250,7.701842,411.015000,10.440143,410.639850,8.244310,412.113250,16.299903,411.623400,12.506280,411.545700,11.637810,411.625725,11.388955,414.080250,25.974685,411.075500,8.194451,413.997400,25.682465,411.064450,8.205792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:30:00,413.216188,7.856990,411.439525,7.784109,411.594175,9.630296,411.218450,7.786502,411.802800,10.492605,411.524200,8.335470,413.116225,16.734640,412.359525,11.483866,413.079975,14.474368,412.858000,12.816532,415.049500,25.921323,412.308375,8.275379,414.318050,19.554555,412.542625,8.224001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:00:00,414.742537,7.993175,413.137725,7.913264,413.148450,9.621106,413.001750,7.887060,413.688050,10.264335,413.351450,8.426982,414.632550,15.222548,413.875025,10.211076,414.857850,14.202465,414.641500,12.625000,416.519625,24.107318,414.008600,8.312600,415.576400,16.930190,414.089575,8.281383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:30:00,415.474913,8.048558,414.756625,7.969205,414.921500,9.178832,414.687350,7.919504,415.213350,10.060434,414.951675,8.443877,415.859275,12.969275,415.447475,10.691108,416.455050,15.929845,415.921325,12.786228,417.032025,20.034485,414.978000,8.286858,416.435850,16.233660,414.925400,8.269235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:00:00,415.281337,8.109517,414.744900,8.002008,415.075600,10.049431,414.621275,7.971652,415.108100,10.286592,414.799525,8.499981,415.958050,14.652490,415.667150,13.226853,415.804625,13.980290,415.011375,10.354194,416.243775,18.083275,414.453075,8.285550,416.699875,23.328223,413.982575,8.278446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:30:00,415.134650,8.136001,414.437100,8.002467,415.632950,14.405250,414.478125,7.948778,415.409425,12.487910,414.638775,8.523711,416.246075,17.542288,416.599725,19.707867,415.870450,14.717463,414.936050,9.473962,416.481850,18.154632,414.779675,8.258289,417.588125,25.258375,414.863550,8.281371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:00:00,415.939712,8.029856,415.413900,7.904259,416.551800,14.693765,415.353100,7.836966,417.112075,17.782857,415.523575,8.497151,417.702100,21.565382,417.532100,19.915598,416.912375,15.296367,415.638750,8.707793,417.393475,19.089510,415.478675,8.160626,418.285625,25.581510,415.398025,8.187281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:30:00,415.931463,7.954889,415.502375,7.820571,416.868625,15.628655,415.377075,7.750589,417.639475,21.084480,415.557775,8.504153,418.126000,24.368357,417.655575,20.810527,416.797700,14.961838,415.603700,8.457795,417.533500,20.025533,415.504525,8.102697,418.536200,26.097970,415.338975,8.175946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:00:00,416.358400,7.928851,415.804100,7.783402,417.499200,17.973880,415.758850,7.719076,418.034825,21.199045,416.414875,10.890445,418.744625,25.311275,418.681650,24.956042,417.251750,14.963310,416.041225,8.406201,418.398050,23.402810,415.909100,8.128206,418.942825,26.104273,415.830975,8.251794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:30:00,416.171200,7.964365,415.794150,7.811381,417.107400,15.840512,415.571625,7.764910,417.544225,19.528590,415.977650,10.246637,418.472800,25.780450,417.834725,23.093448,416.115500,12.735990,415.259450,8.198682,417.201775,20.164633,415.098975,8.153208,417.940050,26.024742,414.807550,8.274677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:00:00,415.277200,8.009450,414.883625,7.852162,415.461850,11.601033,414.604125,7.796919,416.030300,15.488485,414.952525,9.809154,417.242375,24.355960,416.091650,16.630463,415.187375,11.735908,414.455825,8.150392,415.989050,17.582005,414.209350,8.186692,416.744275,24.938365,413.809900,8.273247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:30:00,414.876812,8.006215,414.313025,7.865567,414.584325,10.226180,414.066675,7.804999,414.763925,11.633148,414.380500,9.612828,415.819175,18.337125,415.929225,19.748760,414.256500,10.483535,413.758100,8.113649,415.128450,15.984970,413.596875,8.169573,415.694125,21.977947,413.276575,8.239266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:00:00,414.506388,8.022343,413.967025,7.857832,414.227575,9.425699,413.834775,7.766576,414.356475,10.879893,414.087275,9.523569,415.328350,16.826658,414.607100,13.143223,413.858525,9.796768,413.466850,8.004522,414.606125,14.404235,413.236250,8.178632,415.230925,21.952915,412.797800,8.230148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:30:00,414.188900,7.993211,413.672250,8.077266,414.015400,9.821818,413.416200,7.749857,414.685975,15.056420,413.626550,9.441927,415.028300,18.196285,414.517750,15.447450,413.233325,9.104391,413.026550,9.002610,414.170200,16.196618,412.621425,8.696006,415.342250,26.057065,411.914725,8.305137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:00:00,412.924650,7.996937,412.540075,8.014542,413.732750,14.502783,412.200500,7.778801,413.338975,15.300157,412.271325,9.875439,414.358375,23.236418,413.886750,20.849445,412.120075,10.962629,411.568325,9.140596,412.961075,18.316173,411.130625,8.841296,413.794575,26.087113,410.527175,8.376694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:30:00,410.992463,8.019622,410.730150,8.169674,411.405200,12.058145,410.377425,7.813742,411.109575,12.236580,410.603400,9.997155,412.150200,19.897817,411.705900,17.409480,410.364150,10.665104,409.879950,8.468119,411.428400,17.874235,409.792500,8.696451,412.237175,25.038965,409.486375,8.337623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:00:00,410.725425,8.242948,410.148075,8.177347,410.439925,9.670791,410.049800,7.804628,410.559125,10.763195,410.341775,9.894324,411.705500,17.971213,410.771000,12.183828,410.220950,9.483167,409.930750,8.040839,410.921450,13.234120,410.038875,8.524907,411.836575,19.182785,410.019175,8.130807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:30:00,411.930750,8.223241,411.243500,8.004660,411.368600,8.710489,411.186900,7.611523,411.701725,10.112058,411.621175,9.272023,412.851475,16.136618,411.639275,9.411251,411.618750,8.942809,411.472750,7.874951,411.909350,9.592203,411.719925,8.220608,412.886350,14.063977,411.814425,7.726658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:00:00,414.497588,7.894157,413.795250,7.512124,413.928800,8.279117,413.630475,7.177615,414.250300,9.831367,414.069825,8.799400,414.868500,13.093100,414.333450,10.661482,413.849550,8.139209,413.639000,7.247132,413.841600,8.381521,413.666950,7.548611,414.153775,9.987131,413.638725,7.151978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:30:00,412.220913,6.853678,411.997250,6.397381,411.831625,7.564341,411.190400,6.150943,411.383375,8.224803,411.135275,7.661120,411.367200,9.182693,410.972500,8.256779,410.350600,6.929778,409.921425,6.331211,409.913875,7.156413,409.467625,6.540292,409.625125,10.002350,408.526775,6.164347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:00:00,404.917263,6.467340,404.989800,6.082407,404.424275,6.846238,403.895650,5.935460,403.759975,7.805668,403.416800,7.265356,403.430650,7.641661,403.284675,7.490383,402.879300,6.415208,402.657850,6.140833,402.704475,6.962763,402.428950,6.326739,402.516075,7.126654,402.144300,5.945433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:30:00,403.926587,6.328014,403.278175,6.029829,403.358900,6.573864,403.128400,5.939348,403.906225,9.512184,403.330400,6.852015,403.416225,7.201839,403.451650,7.352523,403.238725,6.315964,403.233575,6.137075,403.351925,6.593461,403.344725,6.241605,403.389500,6.424056,403.318175,5.994160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:00:00,404.924075,6.426118,404.383050,6.025866,404.253025,6.348319,404.173200,5.948365,404.685850,8.402273,404.291000,6.581717,404.348375,6.927897,404.300600,6.775114,404.204500,6.255634,404.202850,6.145560,404.219800,6.459095,404.162475,6.216874,404.309825,7.277423,404.032050,6.071894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:30:00,404.474913,6.503818,404.015550,6.171118,403.851350,6.385619,403.694550,5.963863,404.030650,7.931752,403.543425,6.419842,403.631800,6.893108,403.521150,6.656301,403.365100,6.270887,403.275725,6.174743,403.250500,6.518377,403.146775,6.204346,403.269100,7.156135,402.898425,6.117775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:00:00,404.116325,6.555163,403.402475,6.222743,403.256125,6.400313,403.115175,5.969117,403.737875,8.952624,403.107700,6.356447,403.185725,6.766990,403.105200,6.433815,403.091075,6.272627,403.068050,6.179343,403.153350,6.459994,403.064400,6.176762,403.182100,6.857747,402.992625,6.100494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:30:00,405.000925,6.450917,404.449550,6.218512,404.237275,6.347112,404.125200,5.965074,404.615600,8.257179,404.220175,6.313239,404.327300,6.718059,404.218450,6.264331,404.200825,6.202756,404.191500,6.154925,404.254675,6.411246,404.177550,6.134423,404.219850,6.499192,404.122950,6.066064,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:00:00,405.739588,6.584996,405.176750,6.243261,405.037875,6.345081,404.941750,5.978952,405.527700,8.541088,404.977050,6.322408,405.061175,6.802164,404.872425,6.208850,404.856500,6.314110,404.748525,6.184932,404.697400,6.434213,404.563050,6.179625,404.425225,6.481967,404.195925,6.230956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:30:00,406.173325,6.579845,405.155400,6.347769,404.998475,6.515366,404.818300,6.059961,407.698450,19.291168,404.742625,6.703195,404.788925,7.083752,404.541875,6.327224,404.474075,6.599321,404.343050,6.383497,404.328350,6.651495,404.249900,6.439649,404.119350,6.696899,403.944425,6.323670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:00:00,407.100588,6.545442,405.285875,6.403037,404.654000,6.574939,404.441025,6.097837,407.313300,22.711897,404.433425,6.859881,404.604200,7.899222,404.257700,6.428736,404.243875,6.572968,404.184675,6.416291,404.214075,6.704097,404.190700,6.582195,405.379925,10.415211,404.109500,6.363239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:30:00,405.854500,6.633575,404.889700,6.385318,404.664775,6.732266,404.449575,6.173959,407.443000,17.908010,404.357775,6.860650,405.222425,11.340183,404.245875,6.744384,404.156975,6.697983,404.026800,6.522614,404.066600,6.909202,404.154700,7.860729,405.101275,8.807318,403.602875,6.421520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:00:00,404.638425,6.806966,404.015400,6.524865,403.837775,7.593541,403.425050,6.455627,406.840100,24.913290,403.306625,7.190224,404.689625,14.468948,403.217925,6.947829,403.087850,6.861424,402.868450,6.628305,403.626100,11.097134,403.031125,8.186293,405.062225,9.499209,402.545750,6.526778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:30:00,404.094950,6.909498,403.235250,6.765363,404.564475,15.165862,402.754325,6.617515,405.557175,22.997553,402.762150,7.737836,404.030325,14.380313,402.603275,7.015860,402.505650,6.931718,402.378700,6.669679,403.288250,11.444478,402.628600,8.190170,406.079500,14.996067,402.115325,6.635681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,03:00:00,403.732125,6.989348,402.840700,6.838164,404.092700,14.805053,402.468175,6.756984,403.917725,14.139028,402.521150,7.487227,403.677650,13.532175,402.320000,7.001572,402.326850,6.973883,402.176525,6.684558,402.613825,9.077240,402.361400,7.868085,404.361025,13.472103,401.972750,6.685775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,03:30:00,403.269612,7.041594,402.618925,6.892555,403.343925,11.388105,402.281325,6.817124,403.346375,12.645830,402.347750,7.752537,403.008050,11.154812,402.102625,6.857203,402.092350,6.947658,402.003725,6.665370,402.332625,8.287494,402.090950,7.729665,403.885225,13.345340,401.651275,6.681002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,04:00:00,403.043300,7.024899,402.465075,6.884027,402.902150,10.214089,402.130800,6.806739,403.894800,17.415865,402.111950,7.382975,402.361325,8.809168,401.912775,6.767361,401.921650,6.906638,401.828725,6.617885,402.009675,7.803075,401.885150,7.323211,403.406300,13.016702,401.528875,6.655058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,04:30:00,402.885275,6.876806,402.267725,6.818809,402.878275,10.115035,402.097550,6.745959,403.959650,17.976547,402.101875,7.218350,402.176850,7.653429,401.924500,6.664084,401.881750,6.819831,401.754825,6.534968,401.904050,7.610683,401.760000,7.042440,403.091525,12.081820,401.488300,6.570449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,05:00:00,402.891687,6.815378,402.427500,6.577988,403.024750,10.132449,402.198350,6.588422,403.036175,11.252297,402.197950,6.992611,402.190925,7.173127,402.012375,6.521427,402.010175,6.695665,401.880100,6.430039,401.989225,7.160042,401.917950,6.868198,402.927500,10.371830,401.737425,6.474838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,05:30:00,402.962212,6.814597,402.462575,6.496067,402.940125,8.695848,402.422475,6.593540,402.776800,8.654767,402.373925,6.945412,402.331175,6.939229,402.152200,6.487253,402.103500,6.521214,402.044125,6.402245,402.104875,6.858771,402.085500,6.730853,403.106075,9.683652,401.988625,6.469928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,06:00:00,403.354300,6.762575,402.782350,6.492966,403.070200,8.133329,402.683200,6.617880,402.944475,8.065563,402.687550,6.889856,402.708675,7.119865,402.540650,6.504065,402.488400,6.460706,402.445725,6.414781,402.521350,6.793351,402.489850,6.577436,403.953325,12.656390,402.426025,6.490783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,06:30:00,403.791838,6.714079,403.293275,6.484604,403.520150,7.630051,403.248000,6.632965,403.457200,7.805131,403.184500,6.707569,403.232125,6.984653,403.082800,6.495138,403.020500,6.419135,402.956075,6.388326,403.018250,6.787832,402.900650,6.464823,404.412175,12.910975,402.790275,6.425374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,07:00:00,403.967200,6.790555,403.507650,6.435138,403.648100,7.354229,403.408625,6.594706,403.608475,7.815451,403.367425,6.644243,403.392650,7.027948,403.207350,6.449597,403.155475,6.364524,403.101750,6.351123,403.164275,6.625448,403.026325,6.380154,404.580350,13.059372,402.949000,6.405879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,07:30:00,404.023450,6.853286,403.451750,6.421778,403.552775,7.265040,403.349025,6.607325,403.484175,7.763787,403.230725,6.616875,403.279900,6.999251,403.119800,6.456020,403.009600,6.357393,403.014150,6.347096,403.064650,6.559245,403.035425,6.366017,404.540575,13.040748,403.031550,6.413240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,08:00:00,404.003637,6.874937,403.433200,6.422254,403.464550,7.207192,403.288350,6.645968,403.545850,7.645066,403.332200,6.616516,403.374450,6.928580,403.254450,6.475300,403.220200,6.371471,403.222750,6.358218,403.278225,6.566032,403.235700,6.360913,404.679950,12.925325,403.112825,6.429500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,08:30:00,404.100537,8.400008,403.309600,6.407338,403.403150,7.195681,403.250475,6.685116,403.511675,7.359760,403.379400,6.585328,403.459725,6.828727,403.393975,6.466811,403.433700,6.355206,403.425500,6.335693,403.484900,6.486678,403.476975,6.320338,404.904800,12.882528,403.418325,6.390358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,09:00:00,403.981350,7.239009,403.391250,6.378580,403.399700,7.095593,403.286325,6.677742,403.410100,7.111343,403.351725,6.579609,403.406125,6.786458,403.399000,6.478257,403.384200,6.349041,403.411350,6.326653,403.442275,6.477290,403.408325,6.309221,404.984750,12.790775,403.354725,6.389924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,09:30:00,403.239263,6.993424,402.920400,6.442723,402.940950,7.131725,402.835025,6.740886,403.028300,7.098021,403.005950,6.689211,403.085500,6.763715,403.110825,6.599727,403.137475,6.462985,403.207500,6.439256,403.242425,6.532218,403.229975,6.435904,404.794200,12.987563,403.209800,6.512577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,10:00:00,402.537563,7.671373,402.211525,6.619231,402.133350,7.357939,401.883700,7.139219,402.324100,7.457313,402.508825,7.034767,402.537750,6.969402,402.672500,6.963473,402.651875,6.765188,402.715350,6.735590,402.836825,6.795079,402.865575,6.748144,404.519475,14.142810,402.880250,6.811411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,10:30:00,401.985950,7.966987,401.486175,6.800597,401.478675,7.676603,401.658150,8.093598,402.042200,8.331972,402.091925,7.806989,402.083600,7.556387,402.285700,7.691639,402.444825,7.345559,402.516850,7.256872,402.576975,7.166232,402.623725,7.271169,404.240375,14.760530,402.655850,7.204651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,11:00:00,401.991638,7.755568,401.570200,6.856275,401.323250,7.632843,401.453125,8.944149,402.117700,9.449882,402.170725,8.562032,402.282425,8.121300,402.481925,8.577421,402.479975,7.868933,402.480475,7.816005,402.541500,7.706358,402.633750,7.929098,403.753400,13.471523,402.638700,7.623325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,11:30:00,401.122237,7.455640,400.921325,6.889883,400.826800,7.789681,401.008175,8.266903,401.452025,8.610045,401.376150,7.795790,401.528450,7.687343,401.767025,8.128466,401.859925,7.304879,402.031650,7.340289,402.026825,6.960077,402.263300,7.947977,404.405050,20.767340,402.199350,7.493868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,12:00:00,401.033900,7.607669,400.640225,6.985672,400.453125,8.074640,400.426000,8.070654,401.466025,8.543759,401.300300,7.414365,401.541950,7.711304,401.973550,8.212985,401.969775,6.970864,401.985600,6.968862,402.000525,6.657907,402.261075,7.922437,404.478750,22.167510,402.102250,7.324443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,12:30:00,401.087000,7.656721,400.666525,7.000925,400.598750,7.969746,400.502550,7.881210,401.059425,8.395132,400.926850,6.864894,401.248025,7.452808,401.541175,8.219209,401.416350,6.847260,401.618475,6.727336,401.656325,6.457281,402.025725,7.919559,403.711925,17.273910,402.051175,7.348627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,13:00:00,400.477300,8.019275,400.251050,6.942919,400.133050,8.356462,399.822725,8.487587,400.810650,9.371895,400.576100,6.496121,400.736550,6.510003,401.472550,9.250895,401.128075,6.946725,401.151200,6.779475,401.111925,6.337237,401.739400,8.886861,402.758050,14.171755,401.622975,7.969217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,13:30:00,400.236713,8.148357,399.851900,6.739323,399.930525,8.817916,399.639475,7.559939,400.338425,8.610228,400.002725,6.155241,400.242450,6.116272,400.975700,9.008726,400.564050,6.614648,400.704925,6.307614,400.704075,6.033955,401.220400,8.286754,401.901725,11.891868,401.026700,7.287576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,14:00:00,399.894625,7.918402,399.566700,6.589618,399.473750,8.195984,399.228950,6.915633,399.914175,7.632499,399.720450,5.951547,399.797100,5.923684,400.522275,8.446775,400.197650,6.250280,400.249700,6.037667,400.226000,5.889287,400.679400,7.679234,400.986925,9.163566,400.612525,6.873137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,14:30:00,399.994800,7.775731,399.355950,6.435204,399.334700,7.640972,399.127500,6.693825,399.693200,6.194614,399.717500,5.822231,399.799525,5.772064,400.398575,8.198864,400.021300,6.075792,400.116625,5.838440,400.212625,5.769765,400.611200,7.288457,400.899800,8.209704,400.615375,6.703258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,15:00:00,400.397125,7.628307,399.792200,6.396732,399.618875,6.732810,399.429900,6.590004,399.812975,6.102491,399.929075,6.043979,400.139475,5.959413,400.782625,8.113882,400.459200,6.088702,400.589625,5.850321,400.670250,5.877832,400.873125,6.588130,401.182275,7.778510,401.016375,6.743406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,15:30:00,401.892963,7.518840,401.315975,6.422645,401.189375,6.522310,401.308425,6.561903,401.495975,6.161377,401.587075,6.161774,401.664625,6.100044,402.229625,7.920468,402.087175,6.229592,402.157400,6.036688,402.273850,6.093655,402.352075,6.231342,402.675000,7.592017,402.559225,6.798239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,16:00:00,402.633987,7.397060,402.035000,6.556995,401.843625,6.636970,401.868525,6.646334,402.171000,6.333453,402.251875,6.295996,402.326050,6.262812,402.747000,7.776979,402.536325,6.325098,402.572075,6.132677,402.598700,6.144271,402.668675,6.246723,402.884875,7.120987,402.834900,6.758520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,16:30:00,402.829100,7.188048,402.395525,6.493685,402.214025,6.539639,402.152275,6.528799,402.263625,6.290232,402.318500,6.282558,402.325900,6.272743,402.595825,7.540551,402.331850,6.357174,402.276400,6.236839,402.243600,6.209607,402.257350,6.316876,402.370100,6.796601,402.326600,6.688550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,17:00:00,402.793363,7.004967,402.212800,6.497412,402.054350,6.507779,402.030450,6.470797,402.101625,6.328339,402.172725,6.326571,402.196575,6.312701,402.435650,7.313470,402.235050,6.340628,402.243125,6.243867,402.275050,6.219176,402.286450,6.281055,402.413675,6.611414,402.463775,6.586905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,17:30:00,403.671100,6.896999,403.153400,6.442780,403.114625,6.469223,403.117225,6.439156,403.089075,6.317544,403.091950,6.319420,403.100100,6.308306,403.292775,7.217479,403.092775,6.357277,403.075575,6.271478,403.088450,6.253969,403.094625,6.317523,403.121650,6.542591,403.155075,6.611159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,18:00:00,403.836088,6.933732,403.490375,6.571580,403.474125,6.600735,403.403100,6.579895,403.295000,6.454143,403.240225,6.477728,403.237175,6.441200,403.360900,7.172869,403.180900,6.496871,403.133525,6.442273,403.116000,6.434058,403.100650,6.468792,403.130575,6.550581,403.148100,6.660266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,18:30:00,403.933038,6.971775,403.515950,6.754637,403.456500,6.796312,403.394325,6.747882,403.373650,6.626514,403.322100,6.693405,403.278875,6.619044,403.320100,7.047485,403.189075,6.707954,403.113400,6.623153,403.137800,6.702298,403.123650,6.615431,403.104100,6.583837,403.133050,6.686298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,19:00:00,404.294437,6.935332,403.881975,6.745019,403.836575,6.787849,403.794550,6.733067,403.743300,6.661771,403.718075,6.680918,403.689925,6.654802,403.742150,7.028811,403.648200,6.684875,403.592850,6.581871,403.571175,6.706887,403.501150,6.583531,403.469650,6.550504,403.461325,6.664854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,19:30:00,404.504787,6.903105,404.015350,6.725171,403.997200,6.769526,403.986200,6.712629,403.963125,6.655260,403.932000,6.655870,403.904375,6.637287,403.935550,6.996627,403.804700,6.634260,403.754700,6.556727,403.751800,6.635979,403.727875,6.569503,403.693075,6.521582,403.644800,6.652755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,20:00:00,405.051463,6.870257,404.486075,6.687888,404.541925,6.730166,404.432400,6.681023,404.379100,6.639979,404.343000,6.630683,404.296175,6.622759,404.278025,6.987655,404.126925,6.615730,404.112325,6.548202,404.073000,6.605821,404.003350,6.571171,403.908575,6.534922,403.857825,6.667222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,20:30:00,404.815775,6.832638,404.361350,6.651191,404.325450,6.680000,404.255875,6.634813,404.181650,6.616214,404.133300,6.596648,404.095000,6.582980,404.116600,6.969050,403.970125,6.584184,403.893500,6.524271,403.866700,6.554937,403.836700,6.554957,403.746475,6.525813,403.679900,6.651722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,21:00:00,404.532575,6.803189,404.139500,6.614298,404.135975,6.647664,404.071675,6.611633,403.999925,6.585943,404.005900,6.561799,403.988100,6.555483,404.004550,6.933005,403.863950,6.543346,403.781175,6.473722,403.707750,6.489892,403.678975,6.507822,403.620625,6.498089,403.627000,6.617667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,21:30:00,404.577237,6.703890,404.214275,6.495153,404.156525,6.531122,403.987075,6.479071,403.863500,6.442755,403.767600,6.411956,403.740975,6.408739,403.739400,6.826141,403.576675,6.387928,403.536300,6.324901,403.460300,6.324295,403.432675,6.371482,403.239475,6.376431,403.214175,6.512039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,22:00:00,403.369387,6.672396,402.945500,6.460637,402.934750,6.475339,402.784375,6.440212,402.747675,6.394100,402.698300,6.370456,402.684275,6.378400,402.685875,6.715066,402.537050,6.364221,402.468950,6.310492,402.443225,6.303561,402.425575,6.324450,402.398750,6.356861,402.388425,6.475825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,22:30:00,403.316213,6.526540,402.787550,6.326080,402.822275,6.342201,402.707500,6.282715,402.634625,6.227564,402.598800,6.197629,402.575300,6.208902,402.590450,6.486739,402.482800,6.172223,402.459800,6.117901,402.421350,6.106851,402.390450,6.089911,402.372525,6.128199,402.413875,6.248547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,23:00:00,403.637525,6.189714,403.005500,6.000769,402.944425,5.984058,402.904725,5.912824,402.891250,5.866218,402.900150,5.886977,402.891500,5.884786,402.929250,6.096293,402.881225,5.889370,402.888375,5.847720,402.930450,5.836243,402.960550,5.808925,403.003950,5.849984,403.015200,5.970647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,23:30:00,405.607475,6.043701,404.957175,5.867816,404.964775,5.845842,404.978675,5.803881,405.046225,5.780223,405.057325,5.807907,405.070950,5.797186,405.094575,5.958068,405.079375,5.829569,405.135325,5.811240,405.157325,5.802859,405.177425,5.792986,405.135675,5.834026,405.032250,5.941848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,00:00:00,405.966525,5.997460,405.643200,5.846996,405.432300,5.811949,405.262425,5.794055,405.157625,5.785093,405.144975,5.807640,405.098475,5.804341,405.042125,5.916908,404.805600,5.802471,404.702525,5.772714,404.585325,5.756263,404.424500,5.739728,404.296025,5.766495,404.192550,5.851752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,00:30:00,404.482450,5.956278,404.174325,5.805192,404.081150,5.818497,403.952800,5.800935,403.855200,5.773650,403.812150,5.743664,403.792775,5.760213,403.764250,5.850569,403.583750,5.707678,403.481400,5.661770,403.357225,5.642115,403.329025,5.631250,403.232425,5.640970,403.202450,5.747182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,01:00:00,404.093213,5.879585,403.645350,5.717265,403.616850,5.743804,403.521925,5.698228,403.454900,5.673011,403.418975,5.624687,403.385400,5.633119,403.346425,5.753222,403.196525,5.573467,403.093525,5.522529,403.043725,5.500657,403.046075,5.484256,402.951375,5.484654,402.909350,5.619581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,01:30:00,404.214088,5.817794,403.623600,5.620723,403.637525,5.634254,403.534650,5.592842,403.426950,5.570872,403.348075,5.511406,403.318600,5.518714,403.300075,5.654885,403.155350,5.440076,403.070100,5.406997,403.063800,5.400237,403.036900,5.378042,402.966875,5.368476,402.948175,5.530334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,02:00:00,403.999562,5.753140,403.550500,5.546351,403.331250,5.554658,403.264750,5.510821,403.191050,5.485302,403.130175,5.436625,403.095700,5.443484,403.054700,5.588124,402.916625,5.368625,402.855950,5.337881,402.844775,5.322497,402.821800,5.309203,402.745375,5.300787,402.730875,5.447587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,02:30:00,403.552550,5.715509,403.146375,5.474814,403.125650,5.487744,403.039600,5.444439,403.000850,5.415322,402.949925,5.376734,402.938650,5.380845,402.925250,5.521648,402.858750,5.308034,402.836850,5.277981,402.790850,5.265356,402.757175,5.226216,402.729425,5.219066,402.745850,5.362786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,03:00:00,403.468150,5.625923,403.125450,5.369008,403.161325,5.411552,403.064100,5.352356,402.993800,5.313552,402.973050,5.261696,402.979400,5.271736,403.008850,5.397808,402.931000,5.199686,402.895725,5.162710,402.861800,5.147243,402.850025,5.124458,402.841150,5.112275,402.836875,5.239821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,03:30:00,403.946062,5.567945,403.385750,5.291259,403.371075,5.282051,403.317700,5.236753,403.345050,5.203827,403.338675,5.183398,403.317150,5.186119,403.317550,5.306193,403.212500,5.087603,403.183050,5.043278,403.166925,5.031492,403.182575,5.012737,403.170925,4.998784,403.190750,5.105168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,04:00:00,404.364812,5.473246,403.845600,5.184338,403.836900,5.191148,403.817575,5.148859,403.811600,5.107893,403.817325,5.085304,403.818100,5.088686,403.814775,5.202309,403.756400,5.027445,403.734050,4.996737,403.717550,4.974367,403.712675,4.943602,403.711875,4.924491,403.733475,4.967333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,04:30:00,404.771000,5.400407,404.297550,5.120038,404.357125,5.152499,404.304825,5.094789,404.299200,5.060606,404.245450,5.038058,404.244650,5.038067,404.235475,5.132317,404.144050,4.974186,404.067200,4.944649,404.024150,4.917685,404.004975,4.897119,403.972075,4.877354,403.933175,4.888238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,05:00:00,404.715013,5.371445,404.306150,5.070557,404.378850,5.087412,404.367875,5.055694,404.261125,5.022776,404.219175,5.005007,404.184975,5.001752,404.135625,5.064972,404.046400,4.945864,403.998525,4.937360,403.947275,4.917889,403.910950,4.905551,403.840425,4.886694,403.796000,4.870631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,05:30:00,404.828863,5.410240,404.333975,5.140214,404.378000,5.140177,404.198450,5.097784,404.137500,5.066070,404.048175,5.048309,404.017950,5.046103,403.993225,5.080183,403.897150,4.994295,403.830400,4.974764,403.800825,4.961527,403.830450,4.965852,403.805775,4.952821,403.801325,4.941592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,06:00:00,404.797100,5.437923,404.409550,5.225342,404.375050,5.221006,404.356500,5.198721,404.387150,5.182473,404.350800,5.190529,404.321175,5.184951,404.290050,5.221581,404.259650,5.168433,404.241500,5.160287,404.231075,5.146466,404.251375,5.140720,404.313150,5.135339,404.355800,5.134207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,06:30:00,406.122175,5.534269,405.646175,5.364956,405.676800,5.369309,405.673275,5.344946,405.688125,5.323027,405.689750,5.315007,405.695900,5.315161,405.682025,5.337746,405.668600,5.288161,405.690425,5.279699,405.687175,5.272800,405.729250,5.259310,405.762000,5.244804,405.814500,5.240837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,07:00:00,407.256850,5.516281,406.834225,5.354983,406.826475,5.354737,406.826500,5.334355,406.840875,5.315540,406.841200,5.302567,406.838850,5.304147,406.833875,5.327369,406.813675,5.274017,406.818400,5.258977,406.826175,5.246323,406.850500,5.238142,406.901625,5.229761,406.927550,5.226320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,07:30:00,408.206813,5.510531,407.815150,5.360409,407.887900,5.379585,407.820825,5.354340,407.769200,5.322390,407.748375,5.306934,407.763825,5.309101,407.736700,5.314449,407.747300,5.268478,407.758675,5.254862,407.768175,5.245882,407.790075,5.239444,407.825475,5.230286,407.811450,5.225387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,08:00:00,408.821812,5.515886,408.462625,5.368924,408.476975,5.380233,408.403125,5.350773,408.344225,5.323882,408.334175,5.312237,408.326375,5.313685,408.308675,5.316593,408.307125,5.292786,408.293800,5.287170,408.286225,5.277509,408.285900,5.275219,408.258375,5.263494,408.259700,5.261069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,08:30:00,408.361575,5.540728,408.190000,5.422409,408.100350,5.422026,408.070950,5.395017,408.045625,5.377472,408.015175,5.372775,408.037825,5.374419,408.028750,5.371051,408.037325,5.351351,408.046850,5.347195,408.013525,5.339891,407.966825,5.333192,407.919475,5.321613,407.890125,5.314754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,09:00:00,407.956538,5.607186,407.619250,5.472068,407.545750,5.464454,407.544600,5.442227,407.563600,5.420487,407.603525,5.407145,407.639300,5.414450,407.625525,5.410949,407.619950,5.389330,407.605925,5.378356,407.562400,5.367943,407.544625,5.355951,407.528725,5.340435,407.496875,5.335595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,09:30:00,407.790638,5.714844,407.486275,5.574391,407.493850,5.590831,407.466500,5.570717,407.479525,5.539319,407.496550,5.571817,407.513300,5.546029,407.520300,5.566514,407.514250,5.564432,407.498150,5.514706,407.482675,5.523045,407.461025,5.531913,407.382875,5.465586,407.278800,5.444131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,10:00:00,407.617938,5.901071,407.377150,5.865245,407.361700,5.900690,407.335925,5.858530,407.347200,5.829830,407.362575,5.869967,407.380700,5.829954,407.352350,5.806299,407.349475,5.882483,407.311425,5.766087,407.277600,5.726269,407.301575,5.981209,407.205450,5.555006,407.179850,5.541639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,10:30:00,407.085825,5.986635,406.957875,5.944644,406.905325,5.945222,406.894175,5.932789,407.026800,6.173538,406.972550,6.096342,406.971675,5.898722,407.047875,5.933640,407.072650,5.990972,407.069550,5.895551,407.067175,5.840041,407.123150,6.132409,407.027000,5.743766,407.023675,5.726175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:00:00,407.291000,6.116207,407.028900,6.106166,406.980875,6.112984,406.971575,6.087853,407.097900,6.422528,407.127600,6.422095,407.064925,6.047997,407.095575,6.063142,407.137000,6.170929,407.116700,5.967439,407.127775,6.003910,407.204950,6.303487,407.085825,5.721724,407.085800,5.707622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:30:00,407.703475,6.085908,407.486625,6.070063,407.447100,6.093577,407.484700,6.064447,407.584025,6.443308,407.572625,6.386181,407.499325,6.061824,407.502100,6.040866,407.517525,6.075914,407.512600,5.977436,407.515925,6.031201,407.840675,7.237424,407.452125,5.805290,407.458775,5.792439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:00:00,407.544963,6.224474,407.429900,6.188735,407.355850,6.205255,407.360325,6.192682,407.451300,6.588180,407.443800,6.529796,407.416500,6.152935,407.406000,6.118768,407.417425,6.155901,407.394925,6.065829,407.366200,6.123469,408.568800,9.355164,407.276100,5.919162,407.277925,5.931763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:30:00,406.956875,6.267863,406.854175,6.251494,406.816750,6.328779,406.817975,6.242215,406.953625,6.614517,406.965725,6.579621,406.873450,6.196341,406.869775,6.155509,406.968700,6.247352,406.910675,6.118722,406.919425,6.172476,407.634475,8.966920,406.836925,5.980075,406.794200,5.991917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:00:00,406.408113,6.177841,406.276700,6.177224,406.206075,6.440078,406.205750,6.134470,406.319875,6.495309,406.322800,6.487497,406.272275,6.135370,406.302475,6.163757,406.366200,6.309886,406.305225,6.116436,406.319350,6.228029,407.197025,8.217281,406.299350,5.997780,406.277675,5.996534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:30:00,406.342788,6.278824,406.156275,6.248148,406.079750,6.546939,406.016875,6.248778,406.156325,6.582458,406.190725,6.564355,406.134325,6.198107,406.246325,6.443492,406.249325,6.300465,406.251125,6.161173,406.310000,6.340907,407.522525,7.573164,406.274225,6.028377,406.309725,6.014499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:00:00,406.547388,6.260038,406.305150,6.255041,406.328600,6.588572,406.285550,6.238084,406.417575,6.583241,406.430225,6.575275,406.375525,6.201094,406.484375,6.480767,406.516875,6.352313,406.537950,6.196271,406.614075,6.402383,407.102575,6.978169,406.548500,6.049199,406.582050,6.025480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:30:00,406.874913,6.183157,406.668350,6.189844,406.693825,6.751447,406.576950,6.153064,406.706875,6.491523,406.752500,6.523277,406.679575,6.137067,406.786800,6.434635,406.820525,6.326275,406.805025,6.178670,406.900250,6.441290,407.317800,7.022197,406.823800,6.015047,406.850075,5.971257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:00:00,407.102500,6.101601,406.888350,6.101270,407.236375,8.207283,406.809050,6.069237,406.926100,6.406015,406.948625,6.453169,406.883400,6.079906,406.992850,6.384002,406.963825,6.229119,406.952600,6.097670,407.224275,7.191735,407.657450,7.002334,406.977700,5.990029,406.963175,5.931738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:30:00,407.355738,6.071754,407.122050,6.063457,407.964275,10.549245,407.050950,6.049807,407.177450,6.376436,407.465700,7.334054,407.164575,6.175324,407.237500,6.386533,407.247475,6.302436,407.203750,6.078385,407.564750,7.110195,407.662750,6.763454,407.271175,5.990032,407.277625,5.945530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:00:00,407.782525,6.147675,407.482025,6.233592,408.077125,9.742519,407.347625,6.106304,407.463175,6.462238,409.128900,11.384757,407.468600,6.328271,407.492525,6.404679,408.567100,10.712046,407.446150,6.122643,408.021775,7.204644,408.146675,7.248538,407.497375,6.033858,407.488925,6.017006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:30:00,408.147800,6.258966,407.813350,6.484371,408.770875,11.909767,407.588325,6.203640,407.676950,6.572298,409.687675,11.806410,407.655250,6.430430,407.664825,6.493739,407.897350,7.748903,407.536475,6.188581,408.079125,6.944882,408.623350,7.401797,407.435675,6.090824,407.396300,6.086237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:00:00,408.166813,6.363758,407.932400,6.598025,408.971900,12.193658,407.697375,6.294715,407.746675,6.702460,409.606925,12.696673,407.645975,6.496581,407.549300,6.613645,407.867925,8.423034,407.277825,6.317170,410.940650,9.572667,409.350850,8.787911,407.092100,6.302089,406.879600,6.256304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:30:00,407.347725,6.758150,407.025875,6.941320,407.977500,12.063700,406.765100,6.659803,406.754275,7.192281,408.957125,14.421353,406.567375,6.931721,406.485875,6.993706,407.541575,11.514365,406.283950,6.711410,408.356900,15.297685,408.484625,12.996873,406.961200,10.683079,406.119775,6.569871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:00:00,407.045550,6.988558,406.720150,7.227282,407.243800,10.793567,406.389675,6.960010,406.486150,7.815411,408.317825,14.713818,406.362075,7.245087,406.344250,7.269694,407.980800,14.351498,406.179175,6.976536,407.965550,15.774495,407.905875,13.787940,408.204550,18.508000,406.147650,6.842919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:30:00,406.888550,7.079444,406.629325,7.368897,407.177925,10.494495,406.479175,7.062891,406.736725,8.352670,408.344100,15.709955,406.428000,7.335967,406.492625,7.908549,407.925050,14.776135,406.255000,7.073933,407.879275,15.045973,407.988225,14.644270,408.583575,21.607878,406.127525,7.013967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,19:00:00,407.192713,7.126673,406.854575,7.419509,406.930100,8.775616,406.570500,7.119282,406.867000,8.796693,408.458075,15.913890,406.471250,7.347810,406.534975,7.853406,407.356925,12.399354,406.263500,7.112074,407.666850,15.188660,408.006150,15.491675,407.994075,18.018973,405.981975,7.058610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,19:30:00,407.442650,7.123431,406.884800,7.323630,406.985750,8.332153,406.607675,7.108555,406.903575,8.668546,408.362725,15.643170,406.506350,7.365499,406.515450,7.588669,406.522925,8.333815,406.259300,7.063636,408.267550,19.644320,407.709650,15.016155,407.589000,15.874133,405.868025,7.067961,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,20:00:00,407.380225,7.087631,406.983425,7.257547,407.010500,8.170658,406.660500,7.074389,406.870875,8.004882,408.024400,14.081028,406.682650,7.343037,406.662775,7.509129,406.555350,7.240692,406.500125,7.010599,408.629325,19.647575,407.463225,13.327359,407.564350,13.449703,406.158925,7.036891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,20:30:00,407.459900,7.101126,407.005525,7.257174,407.062050,8.075435,406.781600,7.109260,406.844350,7.737454,407.566725,11.935548,406.668750,7.370405,406.626500,7.540447,406.455050,7.162233,406.314950,6.996213,407.521175,13.933775,406.265825,7.543475,406.458200,9.647966,405.906950,7.033123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,21:00:00,407.099175,7.087586,406.682100,7.249568,406.739475,7.844062,406.547600,7.091512,406.589975,7.583028,406.626750,7.982628,406.485800,7.434650,406.398950,7.459174,406.278850,7.132786,406.140400,6.947175,406.711150,10.276291,406.030550,7.344826,406.063000,8.246763,405.649375,7.003122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,21:30:00,406.755950,7.059196,406.394200,7.212036,406.459700,7.764625,406.198825,7.048818,406.299075,8.024141,406.160825,7.679943,406.090750,7.384863,405.997225,7.328432,405.891100,7.185685,405.766000,6.885955,405.981125,8.217763,405.716550,7.288125,405.756600,7.847668,405.464975,6.889943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,22:00:00,406.743787,7.319693,406.298475,7.163592,406.316175,7.695706,406.081275,7.000966,406.230625,7.781349,406.055950,7.458932,406.024725,7.227576,406.042075,7.281510,405.873100,7.044425,405.839800,6.853222,406.012200,7.946506,405.763300,7.152629,405.767625,7.644081,405.531000,6.851208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,22:30:00,406.949050,7.382845,406.450550,7.153303,406.563425,7.577811,406.374025,7.001274,406.430775,7.555632,406.380650,7.410191,406.351500,7.188414,406.303775,7.231940,406.207075,7.005074,406.160050,6.861866,406.282300,7.597874,406.162200,7.221785,406.171125,7.353304,406.092925,6.844188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,23:00:00,407.299325,7.422358,406.781150,7.157624,406.830200,7.623025,406.641475,7.011649,406.747325,7.446529,406.721600,7.362949,406.678575,7.203215,406.650075,7.204441,406.587125,7.009270,406.562600,6.884975,406.668400,7.466035,406.651625,7.254829,406.661725,7.268613,406.564675,6.856781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,23:30:00,408.380550,7.436731,407.826775,7.142974,407.912325,7.545628,407.767725,6.999290,407.854675,7.358526,407.825550,7.346235,407.782750,7.177647,407.730325,7.161892,407.658025,6.971037,407.598125,6.864981,407.661875,7.361935,407.619200,7.210917,407.592750,7.212611,407.518525,6.814622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,00:00:00,409.017587,7.412073,408.448300,7.106188,408.511925,7.493890,408.325675,6.970565,408.372100,7.324143,408.351025,7.279774,408.311650,7.133444,408.262550,7.124923,408.162400,6.926880,408.150750,6.849946,408.230875,7.265885,408.197300,7.158242,408.199050,7.176027,408.110100,6.793539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,00:30:00,409.386600,7.240002,408.892775,7.081321,408.845475,7.467695,408.679375,6.948304,408.718075,7.297723,408.679550,7.292414,408.640650,7.113361,408.602075,7.104476,408.490400,6.891824,408.412025,6.824174,408.418975,7.132376,408.378850,7.125055,408.246275,7.120508,408.097825,6.767666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,01:00:00,409.360400,7.148666,408.728400,7.033103,408.785450,7.393103,408.621525,6.892843,408.596575,7.229162,408.542850,7.180389,408.512500,7.051752,408.415450,7.054354,408.270825,6.803122,408.043575,6.729387,407.930750,7.045220,407.751000,6.990880,407.764700,7.050827,407.614000,6.708386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,01:30:00,408.457875,7.075716,408.134825,6.961715,408.124250,7.236429,407.835875,6.816723,407.827625,7.156290,407.776875,7.108183,407.702950,6.989144,407.661425,6.999531,407.504075,6.704106,407.421525,6.620673,407.459625,7.009688,407.454600,7.085814,407.376075,7.015942,407.269075,6.674025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,02:00:00,408.220863,7.017576,407.668450,6.900156,407.750225,7.168124,407.578475,6.750234,407.591575,7.081237,407.568625,7.047519,407.525825,6.934989,407.474500,6.958185,407.358575,6.623393,407.271475,6.546213,407.286750,6.905525,407.313475,6.941397,407.243475,6.916420,407.179450,6.631893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,02:30:00,408.228650,6.951823,407.787450,6.829354,407.742325,7.054626,407.575800,6.671746,407.595725,7.022605,407.558350,6.980702,407.529350,6.866995,407.512275,7.005421,407.346700,6.545229,407.327125,6.477091,407.380125,6.946561,407.380650,6.844795,407.374775,6.843904,407.280650,6.582297,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,03:00:00,408.490838,6.946521,407.807150,6.814304,407.822675,7.017173,407.682925,6.667264,407.662925,7.022756,407.627575,6.960837,407.591575,6.868465,407.554600,7.069075,407.435000,6.584042,407.423375,6.525925,407.512525,6.988887,407.433200,6.812316,407.358025,6.799469,407.285675,6.621332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,03:30:00,408.331663,6.953501,407.802275,6.823281,407.998250,6.988446,407.679900,6.684638,407.705275,7.025167,407.655075,6.952210,407.570425,6.860577,407.616575,7.250639,407.388500,6.574319,407.267075,6.511763,407.304850,6.993335,407.258925,6.765175,407.223650,6.713601,407.135350,6.560432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,04:00:00,408.015125,6.888129,407.475850,6.758820,407.388175,6.913052,407.235475,6.605117,407.314975,6.946466,407.280425,6.878858,407.212150,6.782147,407.217900,7.062382,407.024325,6.476836,406.991575,6.411546,407.060875,6.739644,406.999150,6.669875,406.963075,6.589745,406.918200,6.485688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,04:30:00,408.156988,6.854875,407.622050,6.717497,407.674800,6.875239,407.489500,6.570655,407.514000,6.913523,407.415225,6.843047,407.362375,6.748473,407.379100,7.069234,407.229400,6.496387,407.194350,6.448425,407.241175,6.636937,407.240225,6.648942,407.241875,6.589735,407.232450,6.508868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,05:00:00,408.477537,6.881324,407.885375,6.743902,407.908625,6.884478,407.757525,6.610344,407.749725,6.926012,407.747875,6.873501,407.737875,6.771368,407.781075,7.111697,407.617175,6.533144,407.589450,6.480841,407.623700,6.634832,407.628300,6.675939,407.580125,6.617953,407.548750,6.540473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,05:30:00,408.863512,6.875630,408.306600,6.742253,408.133500,6.842212,407.987150,6.605721,408.053625,6.915148,408.070350,6.850913,408.045950,6.749743,408.061025,7.019844,407.898000,6.531094,407.869650,6.484384,407.862225,6.603108,407.845000,6.649738,407.814675,6.594071,407.779675,6.517869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,06:00:00,409.036988,6.861797,408.424800,6.732325,408.453450,6.875695,408.329675,6.611302,408.341250,6.889535,408.284300,6.843632,408.261900,6.742006,408.299000,7.113618,408.147250,6.564924,408.138375,6.535072,408.126625,6.603410,408.153150,6.656245,408.216625,6.785008,408.179325,6.597403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,06:30:00,409.457912,6.910957,408.860575,6.785686,408.903825,6.884454,408.821925,6.681015,408.913925,6.961696,408.879700,6.903936,408.888900,6.802516,408.924850,7.038170,408.826300,6.658569,408.823050,6.634775,408.829975,6.693037,408.857450,6.739243,408.901450,6.864641,408.906475,6.681963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,07:00:00,410.415862,6.974755,409.930075,6.852887,409.906225,6.960748,409.852900,6.757966,409.881025,7.032474,409.874475,6.959011,409.827000,6.859797,409.859325,7.106608,409.754100,6.719599,409.780500,6.692489,409.787275,6.736206,409.835825,6.803722,409.902925,6.916122,409.887350,6.734883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,07:30:00,411.287512,7.004295,410.684200,6.885555,410.668700,6.961331,410.608825,6.791680,410.664300,7.048399,410.638000,6.989014,410.641475,6.890016,410.708150,7.098015,410.620575,6.750189,410.633650,6.721146,410.663475,6.746790,410.618675,6.832248,410.586100,6.947919,410.575850,6.766268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,08:00:00,411.676313,7.045426,411.310475,6.924848,411.285475,7.024127,411.240475,6.837331,411.233225,7.084498,411.245600,7.033693,411.216825,6.935422,411.269775,7.210633,411.161350,6.798437,411.091875,6.765578,411.045725,6.813621,411.000900,7.015712,410.899425,7.016771,410.831225,6.819278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,08:30:00,410.845913,7.074302,410.561225,6.949344,410.652825,7.059162,410.375375,6.871093,410.319950,7.137183,410.271075,7.064360,410.236300,6.963430,410.250950,7.242043,410.072200,6.695566,409.968175,6.641147,409.892650,6.777386,409.908050,7.040979,409.766000,6.995455,409.563250,6.764184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,09:00:00,409.939450,7.071902,409.516250,6.924530,409.390950,7.076915,409.360250,6.824911,409.549025,7.177135,409.609700,7.092230,409.647475,6.981951,409.781375,7.267479,409.635100,6.577512,409.658625,6.489246,409.723275,6.712960,409.787225,6.924982,409.784000,6.995701,409.706125,6.683861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,09:30:00,410.173900,7.055860,409.887750,6.906318,409.880075,7.095459,409.758975,6.751229,409.949600,7.172097,409.951750,7.086720,409.936325,6.981512,410.006750,7.234201,409.822875,6.535944,409.723925,6.442942,409.669975,6.639193,409.754475,6.923586,409.785700,7.023124,409.491675,6.662989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,10:00:00,409.144837,7.008147,408.911775,6.856459,408.754800,7.049509,408.588275,6.685251,408.724575,7.142336,408.707300,7.043481,408.705300,6.959659,408.793850,7.232642,408.653150,6.430739,408.622125,6.339715,408.610000,6.533765,408.688800,6.933224,408.672700,6.962046,408.474475,6.631444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,10:30:00,407.444550,6.942403,407.316825,6.778820,407.203500,7.061945,407.018775,6.591391,407.254200,7.199910,407.247725,6.980887,407.287950,6.965960,407.364400,7.288476,407.186450,6.210326,407.178025,6.098423,407.285350,6.366818,407.456650,7.014913,407.277100,6.939997,406.944850,6.574178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,11:00:00,406.124550,6.998683,405.900950,6.815907,405.524175,7.251638,405.525200,6.670782,406.037950,7.545002,406.135425,7.033555,406.277400,7.145167,406.514200,7.549378,406.449475,6.231829,406.524950,6.119249,406.606825,6.395321,406.754075,7.316857,406.773825,7.250601,406.624650,6.546627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,11:30:00,405.909300,7.059253,405.584550,6.886730,405.370050,7.591239,405.394225,6.576901,405.998825,7.968308,405.854500,6.753615,406.120100,6.934878,406.659600,7.997796,406.503750,6.169090,406.566850,6.065455,406.737925,6.301057,407.058950,7.650810,407.106925,7.559049,406.895125,6.370133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,12:00:00,406.362850,7.074170,406.111375,6.927881,405.889875,7.819078,405.846000,6.585554,406.465600,8.208364,406.428525,6.598059,406.585875,6.417375,407.263300,8.451485,406.987200,6.124311,407.036250,6.023654,407.129875,6.331419,407.536425,8.052073,407.528075,8.024099,407.203275,6.337982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,12:30:00,405.633525,6.949658,405.412050,6.803682,405.261225,7.891039,405.052950,6.404857,405.717750,7.253533,405.624025,6.284264,405.730125,6.155889,406.246425,8.332550,405.944175,6.050527,406.043225,5.873087,406.225100,6.089109,406.635250,7.959334,406.602175,7.846834,406.274850,6.117324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,13:00:00,406.240338,6.730710,406.032800,6.624036,406.033925,7.483897,405.823775,6.170654,406.013600,6.335411,406.075050,6.141824,406.122050,6.087159,406.582250,7.852498,406.308225,6.014235,406.323000,5.902684,406.365050,6.081564,406.675875,7.497456,406.637475,7.427026,406.326550,6.126897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,13:30:00,405.567987,6.701481,405.443225,6.595684,405.281650,7.102773,405.125925,6.213322,405.493025,6.318262,405.416050,6.099387,405.523550,6.099641,406.016925,7.761527,405.738550,5.973118,405.798500,5.872931,405.867025,6.051108,406.213975,7.423827,406.235875,7.345787,405.934600,6.049062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,14:00:00,405.396225,6.822513,405.078175,6.624594,404.844000,6.759609,404.960200,6.298404,405.317525,6.366810,405.417400,6.162296,405.568250,6.181625,406.101575,7.899508,405.895250,6.111197,405.985250,6.047580,406.052150,6.175733,406.394750,7.503019,406.404075,7.405429,406.155550,6.112046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,14:30:00,406.545075,6.768123,406.113100,6.654268,405.955625,6.610901,405.987200,6.309647,406.058500,6.305429,406.085875,6.229545,406.139400,6.231444,406.507375,7.662773,406.286750,6.225233,406.324575,6.170792,406.396075,6.247703,406.678000,7.261980,406.686700,7.194051,406.469250,6.230067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:00:00,407.183138,6.660557,406.878175,6.562074,406.721775,6.517819,406.686550,6.287411,406.782700,6.271935,406.764450,6.218229,406.786725,6.224484,407.060725,7.526329,406.772725,6.160466,406.769125,6.136294,406.796650,6.205940,406.982225,7.138321,406.990825,7.101152,406.763875,6.199290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:30:00,407.535075,6.668848,407.144800,6.554931,407.018475,6.499471,406.998300,6.314611,407.084450,6.298099,407.138475,6.266347,407.168650,6.262089,407.451375,7.487636,407.198075,6.199991,407.229500,6.185141,407.280350,6.250977,407.440750,7.095666,407.399525,7.080037,407.158850,6.234958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:00:00,407.845125,6.691182,407.470000,6.588999,407.309900,6.534164,407.298150,6.373094,407.273175,6.342466,407.326725,6.318991,407.345500,6.316800,407.611100,7.519487,407.354475,6.276510,407.354350,6.255468,407.344825,6.303258,407.531325,7.113907,407.438525,7.128816,407.199475,6.293361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:30:00,407.601925,6.729729,407.288050,6.630626,407.233000,6.571625,407.113875,6.422108,407.070575,6.383671,407.053450,6.364909,407.055500,6.368690,407.295375,7.594911,406.998425,6.323019,406.970975,6.303152,406.918850,6.342071,407.013700,7.107190,406.982175,7.203273,406.743800,6.322801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:00:00,406.717225,6.730236,406.459975,6.638094,406.279775,6.567320,406.214300,6.428462,406.250175,6.391197,406.228675,6.367052,406.234650,6.370127,406.509225,7.712714,406.191850,6.305466,406.168150,6.271501,406.166050,6.294532,406.333350,7.086882,406.357250,7.289289,406.140000,6.293113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:30:00,406.801700,6.642232,406.442525,6.564494,406.378975,6.472203,406.347650,6.371593,406.354650,6.325994,406.335625,6.301348,406.357400,6.302368,406.644350,7.768525,406.290050,6.235126,406.285425,6.208173,406.296750,6.211387,406.431000,6.886259,406.505050,7.304000,406.267200,6.219116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,18:00:00,407.021000,6.600051,406.633750,6.503998,406.583225,6.425975,406.513000,6.332454,406.505575,6.293377,406.491850,6.275644,406.458925,6.274642,406.711150,7.779177,406.330300,6.223300,406.300725,6.202066,406.291275,6.201106,406.387950,6.704707,406.484600,7.234509,406.154950,6.200713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,18:30:00,407.014438,6.645202,406.602350,6.566535,406.410525,6.459861,406.216600,6.405468,406.127950,6.366318,406.088000,6.361022,406.043300,6.352263,406.302600,7.747291,405.907850,6.331446,405.818975,6.317773,405.806450,6.310651,405.886850,6.670139,405.931575,7.126258,405.729875,6.301844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,19:00:00,406.536913,6.895484,406.128925,6.844711,406.113450,6.842745,406.015300,6.768406,405.945275,6.703433,405.961475,6.726467,405.908800,6.628884,406.031625,7.522041,405.822125,6.757268,405.817225,6.678060,405.798025,6.716807,405.780150,6.822249,405.750950,6.942649,405.620000,6.522988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,19:30:00,405.722038,7.066288,405.445350,7.048139,405.366925,7.044492,405.267300,6.976024,405.238725,7.271074,405.142375,7.144801,405.022950,6.870032,405.038875,7.324393,404.901900,7.011925,404.830975,6.844578,404.880950,7.211663,404.823800,7.140649,404.749725,6.947844,404.675075,6.726993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:00:00,405.593400,7.193885,405.210175,7.176878,405.193250,7.179130,405.148100,7.135011,405.183250,7.514959,405.073025,7.256157,405.057875,7.059230,405.099325,7.455784,404.944150,7.037405,404.888875,6.929960,404.962250,7.372438,404.887400,7.255093,404.800750,7.113902,404.701475,6.843696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:30:00,405.670787,7.259460,405.264825,7.262039,405.253325,7.290033,405.131025,7.237504,405.156750,7.663361,404.979900,7.275522,404.963625,7.157931,404.963300,7.590076,404.769675,7.009180,404.763350,6.937319,404.832500,7.369054,404.789025,7.177253,404.757900,7.197126,404.656900,6.886022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,21:00:00,405.715075,7.241624,405.339975,7.251896,405.254600,7.298958,405.171350,7.221342,405.205850,7.512296,405.135175,7.221615,405.089925,7.149282,405.118975,7.606842,404.936900,6.984181,404.880575,6.931938,404.885575,7.127389,404.861750,7.043376,404.854175,7.226252,404.784025,6.890209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,21:30:00,406.441200,7.198080,405.954650,7.210923,405.994425,7.266941,405.908425,7.169476,405.922700,7.378220,405.887950,7.112851,405.827625,7.094300,405.886450,7.607258,405.744000,6.921364,405.716725,6.891167,405.649075,6.892862,405.603075,6.954749,405.598000,7.202959,405.541900,6.815126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,22:00:00,406.962875,7.152875,406.634025,7.158942,406.624825,7.205932,406.480275,7.114195,406.477650,7.287438,406.378350,7.015983,406.338250,7.003992,406.332875,7.608908,406.126050,6.878169,406.103200,6.851092,406.063300,6.861598,406.029550,6.915494,405.941900,7.171196,405.778750,6.808556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,22:30:00,406.647137,7.236359,406.267175,7.231526,406.195150,7.246579,406.082375,7.188940,406.106175,7.261492,406.040300,7.117634,405.958925,7.077098,405.968300,7.558784,405.765175,7.173041,405.723175,7.030742,405.710975,7.123739,405.651575,7.035997,405.636875,7.119199,405.523400,6.897459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:00:00,406.743350,7.237483,406.310400,7.260600,406.316675,7.289124,406.245050,7.222325,406.214800,7.264279,406.172225,7.133069,406.145000,7.133534,406.175275,7.545894,406.037875,7.150511,405.952450,6.990393,405.952000,7.096338,405.925200,7.023569,405.842100,7.118187,405.755025,6.899691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:30:00,406.637350,7.143540,406.363025,7.170495,406.336350,7.215299,406.264525,7.128108,406.211975,7.188783,406.144000,7.053762,406.103025,7.056637,406.065950,7.489634,405.906450,7.026938,405.818425,6.918359,405.791325,6.929689,405.736050,6.934382,405.696425,7.040293,405.570525,6.831354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,00:00:00,406.572887,6.980174,406.173350,7.002470,406.163075,6.992229,406.061675,6.917725,406.013900,6.994844,405.974125,6.921593,405.956800,6.910709,405.953950,7.310476,405.761725,6.916753,405.648550,6.820847,405.617475,6.826480,405.571825,6.859810,405.493000,6.960620,405.381575,6.786175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,00:30:00,406.292188,6.967008,405.992150,6.982236,406.011900,7.007708,405.883075,6.965021,405.790500,7.010183,405.741900,6.890478,405.727825,6.900223,405.771575,7.308572,405.562025,6.804483,405.467900,6.756115,405.343300,6.739286,405.250750,6.783696,405.107450,6.891174,404.894550,6.664411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,01:00:00,406.185013,6.888811,405.835300,6.894955,405.833700,6.879399,405.733900,6.821449,405.701600,6.881000,405.653500,6.822582,405.648875,6.798496,405.686000,7.201009,405.515675,6.769703,405.396050,6.753849,405.275850,6.736370,405.191975,6.755864,405.100925,6.861457,404.860075,6.683855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,01:30:00,406.004937,6.900318,405.694975,6.917237,405.706125,6.906066,405.630050,6.868897,405.591750,6.903696,405.519375,6.829607,405.502025,6.818131,405.491800,7.178247,405.326975,6.788337,405.266050,6.772130,405.157575,6.755490,405.096850,6.741172,404.985450,6.860488,404.841400,6.678454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,02:00:00,406.064575,6.809461,405.728275,6.820730,405.751025,6.739686,405.692325,6.678630,405.658675,6.759749,405.642450,6.754735,405.612625,6.730238,405.607475,6.997310,405.479550,6.776945,405.414475,6.779392,405.348000,6.765647,405.275375,6.743647,405.238650,6.838716,405.147500,6.736436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,02:30:00,406.129750,6.868346,405.850000,6.859032,405.794200,6.798408,405.725175,6.804040,405.670350,6.855436,405.634475,6.830976,405.580875,6.821046,405.596425,7.034474,405.469000,6.818460,405.438150,6.808965,405.391950,6.799551,405.344325,6.799606,405.320875,6.874751,405.303925,6.779337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,03:00:00,406.466200,6.945983,406.087425,6.943960,406.065375,6.993152,405.995625,7.007078,405.956850,6.980920,405.938800,6.896935,405.922025,6.910967,405.945425,7.129352,405.848400,6.855353,405.846500,6.841834,405.847725,6.838710,405.849075,6.841148,405.855675,6.895225,405.800200,6.790129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,03:30:00,407.070600,6.918377,406.648900,6.917865,406.559775,6.945286,406.506400,6.907223,406.484725,6.923257,406.453400,6.865438,406.451475,6.861974,406.452750,7.077340,406.357025,6.854806,406.331500,6.847726,406.307025,6.839943,406.302350,6.827713,406.230075,6.894162,406.168850,6.805499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,04:00:00,407.261713,6.911495,406.866650,6.921719,406.859800,6.927432,406.820925,6.883036,406.788000,6.904255,406.738225,6.853001,406.714775,6.857065,406.733550,7.062196,406.619000,6.833261,406.560725,6.818341,406.474950,6.810919,406.385850,6.798160,406.220925,6.863600,406.074875,6.767045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,04:30:00,407.894875,6.904293,407.476725,6.897712,407.318425,6.886729,407.303200,6.869364,407.287100,6.885992,407.240575,6.855351,407.217475,6.849244,407.254600,7.026103,407.159425,6.851943,407.097075,6.846038,407.047975,6.834344,406.952150,6.813609,406.899525,6.881824,406.798550,6.789033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,05:00:00,408.867750,6.944391,408.356700,6.938359,408.293450,6.952477,408.268175,6.948585,408.250875,6.943943,408.235425,6.882333,408.193775,6.893097,408.205425,7.069604,408.127725,6.845625,408.094800,6.832799,408.055525,6.822285,408.051475,6.824769,408.007575,6.865290,407.872525,6.769194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,05:30:00,409.060588,6.915204,408.659650,6.911213,408.568050,6.919602,408.427500,6.891125,408.369275,6.896447,408.235000,6.838295,408.198425,6.842858,408.152875,7.026561,407.936450,6.810269,407.855925,6.797628,407.758975,6.786376,407.514900,6.782341,407.096450,6.838236,406.669850,6.749662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,06:00:00,408.405525,6.859471,408.007725,6.857502,407.948675,6.831576,407.802600,6.801528,407.705000,6.817417,407.612375,6.797280,407.590225,6.792125,407.514375,6.960037,407.355000,6.793746,407.248975,6.786042,407.119025,6.769927,407.043100,6.759303,406.816150,6.807012,406.600600,6.716870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,06:30:00,408.232238,6.896140,407.785300,6.884276,407.641000,6.878017,407.572100,6.877418,407.559100,6.873930,407.560375,6.829135,407.500900,6.840916,407.450525,7.001552,407.340975,6.796273,407.345450,6.783765,407.307400,6.779024,407.255275,6.772966,407.124000,6.832065,406.868850,6.730827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,07:00:00,408.454900,6.840718,408.043700,6.841742,407.938125,6.803608,407.905700,6.772808,407.882000,6.799270,407.842025,6.782881,407.871450,6.779447,407.839050,6.942392,407.749800,6.793225,407.695200,6.788887,407.607075,6.788964,407.497275,6.762904,407.355375,6.814412,407.232925,6.728831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,07:30:00,408.810912,6.934408,408.332175,6.912375,408.201650,6.906623,408.134125,6.923965,408.112450,6.916800,408.034750,6.885515,408.005175,6.891629,407.995200,7.034299,407.922325,6.860137,407.905325,6.849966,407.776275,6.845491,407.695225,6.845174,407.567300,6.884717,407.380475,6.799075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,08:00:00,408.549987,6.954306,408.117200,6.940870,407.793075,6.952785,407.735575,6.934226,407.742675,6.944133,407.741375,6.876773,407.755300,6.894558,407.777800,7.067058,407.660650,6.842755,407.596850,6.826668,407.512400,6.817819,407.411750,6.822763,407.272000,6.879315,406.987500,6.783052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,08:30:00,407.814388,6.957741,407.460525,6.943211,407.286850,6.962971,407.293600,6.943508,407.364250,6.955573,407.349950,6.872789,407.441150,6.890331,407.545400,7.100114,407.508875,6.832893,407.547625,6.817872,407.555125,6.806039,407.438075,6.806248,407.424600,6.881180,407.214475,6.769851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,09:00:00,407.207763,6.965937,406.964375,6.947248,406.646850,6.949858,406.712475,6.935561,406.948550,6.942682,406.914375,6.850810,407.086950,6.871906,407.243675,7.136311,407.201375,6.801792,407.161075,6.773379,407.148025,6.767595,407.115825,6.763257,407.038925,6.884446,406.911600,6.738433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,09:30:00,405.768725,6.883148,405.726150,6.878471,405.273675,6.876662,405.299525,6.869566,405.564875,6.840615,405.665575,6.754668,405.768075,6.774885,405.948475,7.095594,405.898425,6.678829,405.961175,6.659459,405.942375,6.650423,405.960275,6.632341,405.987725,6.807424,405.957350,6.622707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,10:00:00,404.990075,6.754168,404.858775,6.719317,404.608000,6.696334,404.519425,6.679189,404.801050,6.641002,404.855225,6.608126,405.042025,6.622923,405.297425,6.982441,405.289100,6.551029,405.281850,6.536459,405.300275,6.535566,405.253050,6.508213,405.247225,6.697921,405.154825,6.475201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,10:30:00,404.713438,6.661194,404.457550,6.629422,404.143175,6.622813,404.253025,6.581005,404.454550,6.533401,404.530725,6.514483,404.632000,6.532061,404.719775,6.867673,404.723925,6.475660,404.875175,6.458178,404.966100,6.463584,405.021025,6.439732,405.044925,6.619044,404.953925,6.394348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:00:00,405.121388,6.628493,404.898225,6.563530,404.732400,6.557939,404.825275,6.526105,404.910150,6.501353,404.964775,6.505333,405.102000,6.514371,405.249225,6.777429,405.334550,6.496630,405.393875,6.479968,405.415450,6.464460,405.445550,6.443553,405.410825,6.571545,405.401675,6.382879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:30:00,406.043363,6.758874,405.783750,6.662797,405.215650,6.667916,405.335250,6.663147,405.831450,6.643942,406.002900,6.630119,406.173475,6.646913,406.406950,6.835106,406.646025,6.598044,406.743725,6.591124,406.777375,6.592922,406.928000,6.590840,407.082525,6.699486,407.087000,6.540448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:00:00,406.140825,6.790384,405.975600,6.725034,405.544375,6.721399,405.617800,6.686178,405.858775,6.642940,405.850225,6.642136,405.979275,6.657237,406.100875,6.823090,406.183425,6.626341,406.239950,6.620781,406.282650,6.611614,406.212575,6.598301,406.189475,6.730438,406.214725,6.612259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:30:00,406.208438,6.814090,405.830900,6.725934,405.546425,6.709473,405.619525,6.671221,405.813575,6.648809,405.966900,6.643642,406.032525,6.645987,406.202700,6.784017,406.292975,6.614778,406.318450,6.601756,406.413600,6.587838,406.460350,6.577044,406.525300,6.711037,406.500375,6.556426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:00:00,405.449287,6.727020,405.259850,6.666665,405.079400,6.696357,404.936775,6.649832,405.193675,6.623533,405.334000,6.578059,405.380975,6.562036,405.538800,6.721322,405.588325,6.500162,405.511325,6.473848,405.462000,6.441130,405.423900,6.411204,405.430750,6.557171,405.326325,6.370979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:30:00,404.054662,6.535058,403.899775,6.459572,403.544775,6.455680,403.645550,6.392650,403.850200,6.363797,403.901600,6.343650,403.915050,6.338572,403.980375,6.484547,403.967975,6.296801,404.012300,6.274169,403.980025,6.265210,403.946475,6.239957,403.906575,6.345778,403.828000,6.189854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:00:00,402.739438,6.394268,402.546075,6.317475,402.226200,6.308043,402.292325,6.268023,402.471425,6.245797,402.632000,6.229578,402.688150,6.223438,402.847750,6.345898,402.913400,6.151884,402.971550,6.130365,402.963600,6.121516,402.946950,6.117043,402.970250,6.162750,402.946100,6.102893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:30:00,402.780275,6.357004,402.422850,6.260048,402.197225,6.301978,402.233350,6.269770,402.442550,6.223717,402.556675,6.205677,402.664725,6.179822,402.812525,6.250882,402.844725,6.106025,402.866675,6.082518,402.858775,6.075127,402.845500,6.063308,402.849675,6.061310,402.835150,6.031521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:00:00,402.654738,6.257722,402.152925,6.151954,401.705125,6.172529,401.982050,6.097239,402.191300,6.069471,402.330275,6.042876,402.446500,6.037317,402.650475,6.102830,402.818975,5.967508,402.883550,5.947870,402.925525,5.924644,402.971925,5.908971,403.023000,5.902294,403.082050,5.882485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:30:00,402.629625,6.436128,402.332600,6.287180,401.928975,6.309272,401.854200,6.310488,402.334425,6.299858,402.426050,6.258368,402.538600,6.246521,402.787225,6.297514,402.820125,6.187754,402.865450,6.185420,403.029250,6.165984,403.099600,6.160820,403.161800,6.141879,403.153075,6.120364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:00:00,402.257875,6.340526,401.983075,6.246942,401.619275,6.262595,401.573575,6.203559,401.903175,6.159618,402.136200,6.167698,402.230800,6.175998,402.406725,6.197874,402.534750,6.152876,402.689650,6.129156,402.820775,6.075343,402.829925,6.055375,402.843225,6.063482,402.870950,6.058118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:30:00,402.712488,6.317988,402.229825,6.221941,402.071375,6.231285,402.085675,6.198635,402.360850,6.153944,402.478950,6.169028,402.537975,6.160144,402.631475,6.157302,402.715600,6.151811,402.790875,6.141245,402.773850,6.123029,402.756575,6.117116,402.766675,6.100235,402.731875,6.087277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:00:00,403.557575,6.352690,402.906600,6.269526,402.830150,6.277004,402.823550,6.249633,402.935650,6.220155,402.967950,6.217819,403.015525,6.204015,403.077375,6.191580,403.129100,6.172539,403.181000,6.167108,403.178225,6.152083,403.187850,6.143939,403.128475,6.131331,403.112175,6.109157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:30:00,404.274950,6.259350,403.838125,6.231415,403.723575,6.212626,403.560350,6.156859,403.420825,6.122021,403.357650,6.080073,403.294000,6.018960,403.160875,5.961507,403.037950,5.888676,402.984625,5.868652,402.919575,5.838800,402.797225,5.789926,402.733975,5.741128,402.558100,5.681500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,18:00:00,404.878050,6.046779,403.694375,5.943595,403.598625,5.932614,403.497600,5.907663,403.479375,5.861293,403.471050,5.905620,403.446400,5.908602,403.437500,5.909079,403.426425,5.928142,403.380175,5.925674,403.353400,5.901252,403.322600,5.878779,403.218000,5.844177,403.115475,5.773155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,18:30:00,405.188550,6.203014,404.337000,6.117187,404.220050,6.127869,404.109100,6.118330,403.998250,6.098085,403.934800,6.099052,403.913675,6.086591,403.824050,6.072465,403.744025,6.054176,403.668000,6.037898,403.623075,6.008624,403.586400,5.992173,403.397275,5.945151,403.261200,5.882014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,19:00:00,405.867575,6.118872,404.774900,6.070608,404.555825,6.055281,404.406900,5.993023,404.359250,5.981208,404.346025,6.030291,404.286375,6.034407,404.259325,6.050487,404.216775,6.063956,404.156275,6.061939,404.118550,6.045605,404.069225,6.029891,404.030825,6.011114,403.929975,5.983759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,19:30:00,407.837075,6.002122,406.072525,5.979293,405.480600,5.913001,405.283075,5.820269,405.319775,5.894673,405.342600,6.007010,405.337475,6.036396,405.330050,6.089665,405.444700,6.144162,405.564500,6.163111,405.635000,6.161685,405.779950,6.154599,406.000700,6.169354,406.172200,6.174469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,20:00:00,409.330675,6.217134,407.881750,6.145180,407.489425,6.175083,407.373250,6.226444,407.389400,6.224104,407.378925,6.250689,407.432450,6.250306,407.438125,6.250244,407.461000,6.267090,407.460775,6.272042,407.359175,6.264178,407.333350,6.257763,407.253425,6.233370,407.076000,6.225936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,20:30:00,409.694713,6.332010,408.623375,6.276495,408.368700,6.317559,408.379925,6.365868,408.286925,6.285992,408.274850,6.296107,408.282100,6.285490,408.252350,6.295863,408.227650,6.313909,408.242825,6.316363,408.271700,6.307027,408.264475,6.287371,408.309100,6.264692,408.250425,6.259489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,21:00:00,410.505725,6.422238,409.458700,6.377347,409.497175,6.415189,409.347425,6.454096,409.328425,6.394734,409.279600,6.394757,409.250675,6.386661,409.230025,6.387643,409.198125,6.396528,409.219725,6.396007,409.238150,6.387984,409.218225,6.377192,409.193000,6.355362,409.153400,6.347154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,21:30:00,411.136538,6.418130,410.242975,6.388956,409.939675,6.405092,409.815575,6.396397,409.778600,6.370690,409.708250,6.379207,409.596700,6.367746,409.574725,6.370572,409.446250,6.376667,409.427250,6.377485,409.460100,6.369304,409.469125,6.367876,409.467725,6.342904,409.394600,6.323331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,22:00:00,411.743025,6.368526,410.502550,6.347344,410.569975,6.359113,410.396625,6.339062,410.250175,6.314691,410.157575,6.329988,410.171225,6.315602,410.076300,6.320784,409.992650,6.322361,409.933850,6.316225,409.824950,6.304050,409.727350,6.297376,409.515325,6.294743,408.823350,6.319934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,22:30:00,411.643775,6.155729,411.088975,6.176519,411.124475,6.084402,410.790250,5.972741,410.679075,6.037517,410.646700,6.095088,410.574375,6.103432,410.476825,6.141620,410.332150,6.170806,410.232400,6.186432,410.130975,6.184417,410.078100,6.160537,409.814600,6.183254,408.968575,6.259209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,23:00:00,413.092837,5.829505,412.549650,5.860607,412.027625,5.653057,411.453000,5.556770,411.077325,5.747495,410.962950,5.852174,410.922225,5.907335,410.880550,5.990154,410.896425,6.032307,410.903900,6.083529,410.898550,6.097547,410.809100,6.080656,410.026975,6.150667,408.386625,6.249823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,23:30:00,413.694962,5.609231,412.753875,5.605557,412.500600,5.364566,411.531850,5.372074,411.209300,5.601839,411.110475,5.733731,411.028925,5.822972,410.819925,5.934914,410.521325,5.995417,410.291125,6.081836,409.792150,6.114657,409.105825,6.106860,407.800325,6.184747,406.188775,6.308650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,00:00:00,416.494075,5.572441,413.911350,5.590684,412.469125,5.337272,411.485850,5.410568,411.037375,5.572793,410.829500,5.699625,410.601975,5.794672,410.085425,5.955650,409.501850,6.041544,408.910200,6.138047,408.325575,6.171645,407.712175,6.191695,406.254975,6.293158,405.288900,6.306840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,00:30:00,413.553450,5.558019,412.108125,5.568780,411.033175,5.435770,410.650300,5.437751,410.586500,5.555864,410.457200,5.673287,410.247325,5.755890,409.733175,5.908198,409.257450,5.990365,409.079075,6.053356,408.878075,6.060551,408.643300,6.085995,407.457425,6.149851,405.232625,6.237211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,01:00:00,412.115425,5.570355,411.184175,5.569913,410.430375,5.394009,409.932475,5.337382,409.856100,5.460269,409.784125,5.576644,409.668075,5.652223,409.283050,5.781434,409.010050,5.892348,408.924725,5.972316,408.956225,6.010531,408.910750,6.050079,408.430050,6.083760,406.937725,6.137717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,01:30:00,412.262088,5.467986,411.593350,5.471138,411.632575,5.278854,410.058025,5.286778,409.532175,5.408583,409.419675,5.542628,409.321475,5.637778,408.942625,5.796455,408.629775,5.892005,408.533075,5.963008,408.515675,5.972837,408.528575,5.989656,408.128825,6.075675,406.415450,6.205557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,02:00:00,412.385313,5.397172,410.988250,5.403934,410.711350,5.189482,409.394725,5.282120,409.125975,5.406418,409.066100,5.531549,408.898400,5.633531,408.553450,5.772778,408.392350,5.852149,408.390800,5.923054,408.373525,5.963205,408.168875,5.990609,407.077925,6.106185,405.739100,6.249149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,02:30:00,412.471950,5.337506,410.872975,5.344261,409.336350,5.154658,409.156675,5.227080,409.148125,5.364584,409.116700,5.500617,408.928800,5.606516,408.576800,5.766725,408.340300,5.858131,408.290900,5.955016,408.408300,6.022216,408.553000,6.079460,407.111700,6.200514,406.176400,6.221148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,03:00:00,411.536287,5.355091,410.605675,5.343820,409.887100,5.113333,409.483075,5.159600,409.307150,5.305376,409.244025,5.422179,409.073100,5.498782,408.467050,5.679214,407.939700,5.826992,407.912675,5.976414,408.279025,6.066833,407.967950,6.146487,406.070450,6.238814,405.023850,6.202168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,03:30:00,411.487288,5.314807,410.790825,5.312304,409.670225,5.086289,409.343300,5.115943,409.182425,5.358246,409.119000,5.458910,408.887450,5.491731,408.369600,5.666311,408.013225,5.823841,407.901925,6.019071,407.767925,6.127773,406.660350,6.229359,405.271400,6.250624,405.012700,6.098425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,04:00:00,412.176275,5.353434,411.189100,5.332627,409.684075,5.074878,409.075725,5.119338,408.848025,5.335195,408.812525,5.438623,408.653275,5.511378,408.194450,5.650427,407.994675,5.826173,407.956675,5.988188,407.504900,6.102478,406.294000,6.211655,404.307300,6.181710,403.649450,6.016412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,04:30:00,411.260875,5.414163,410.532025,5.392746,409.661825,5.071785,409.019050,5.060958,408.705650,5.295748,408.548200,5.421940,408.337775,5.503940,407.852925,5.629189,407.281700,5.836847,407.386725,5.987279,407.793700,6.047573,406.012925,6.195661,404.821775,6.072387,402.890575,6.032158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,05:00:00,410.188988,5.390014,409.517750,5.365545,409.257450,5.043725,408.534750,5.039090,408.125200,5.309215,408.095925,5.448433,407.938300,5.518361,407.518725,5.608707,407.160350,5.746761,407.169675,5.773805,406.389825,5.856626,405.828875,6.039050,406.255850,5.968031,403.618300,5.917725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,05:30:00,410.599775,5.376438,410.373350,5.359685,409.663225,5.015058,408.911075,4.993495,408.369975,5.249631,408.277500,5.386702,408.057850,5.451489,407.652950,5.544182,407.137650,5.672669,406.573875,5.812065,405.642725,5.893576,404.993475,5.938645,405.169400,5.833412,404.529625,5.785887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,06:00:00,410.590975,5.313982,410.255175,5.304813,409.343100,4.948074,408.215375,4.922122,407.920925,5.228495,407.816650,5.357190,407.718925,5.445683,407.478425,5.553852,407.045525,5.681036,406.411725,5.668941,405.658200,5.673855,404.655900,5.662557,403.208600,5.560301,402.741825,5.521830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,06:30:00,410.167875,5.232143,409.735300,5.225873,409.338575,4.876979,408.824850,4.868352,408.279475,5.161066,408.158875,5.260491,408.038575,5.357669,407.783650,5.474736,407.412675,5.530646,407.061125,5.570048,406.212425,5.630270,404.544825,5.668954,402.599425,5.315056,402.610675,5.229306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,07:00:00,410.633687,5.233787,409.919000,5.213802,409.422675,4.863831,408.678525,4.869748,408.348025,5.150629,408.212575,5.242569,408.070400,5.334222,407.667350,5.503624,407.186725,5.522394,406.630925,5.572001,405.474050,5.651107,403.628750,5.540268,401.956525,5.162326,401.779025,5.078112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,07:30:00,410.894050,5.228516,410.253200,5.203253,409.081750,4.882024,408.278375,4.930041,408.193625,5.154225,408.143625,5.242953,408.030675,5.332422,407.648225,5.477619,406.864450,5.530282,406.074450,5.521342,405.373375,5.538285,403.732025,5.452669,401.496300,4.986492,401.612225,5.009994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,08:00:00,410.413512,5.231734,409.075375,5.201741,406.947700,4.949423,406.864100,5.081321,407.032350,5.551732,406.991375,5.574950,406.863200,5.677222,406.397425,5.899228,405.469350,5.831720,404.601350,5.402084,403.856075,5.364676,403.029925,5.207311,401.923250,5.021644,401.236025,4.873518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,08:30:00,408.719550,5.395573,407.059175,5.373277,405.486375,5.186383,405.021900,5.426469,405.514150,6.891771,405.601325,6.404953,405.773950,6.596173,405.713575,5.988975,405.049700,5.381082,404.229875,5.293268,403.690575,5.281066,403.473725,5.174558,402.253350,4.970383,401.297300,4.751790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,09:00:00,410.227400,5.546795,408.041325,5.534571,405.109850,5.498146,404.121125,5.935603,404.361125,7.396849,404.496250,6.608792,404.566825,6.200125,404.560025,5.548949,404.299625,5.395029,403.743975,5.290598,403.294575,5.241184,402.966575,5.128212,402.490300,5.001685,401.442500,4.764565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,09:30:00,408.487413,5.757018,405.421100,5.784201,403.734125,5.760374,403.026300,6.032976,403.203150,6.274983,403.355925,6.066797,403.401550,5.717741,403.558525,5.627782,403.583650,5.502425,403.534925,5.430908,403.455525,5.369707,403.375275,5.310398,402.981775,5.137249,401.627150,4.735582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,10:00:00,405.536938,5.961280,402.992775,6.039134,401.841100,5.997185,401.625050,6.438352,401.987225,6.493381,402.308250,6.296253,402.390150,5.849173,402.608375,5.711665,402.822750,5.535404,402.794775,5.443495,402.740875,5.352193,402.712925,5.272990,402.625650,5.172140,402.411350,5.033378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,10:30:00,402.741112,6.197016,401.064875,6.310958,400.680050,6.272422,401.403600,8.512735,401.406675,6.413014,401.573800,6.199725,401.851725,5.988554,402.092350,5.790212,402.361150,5.611350,402.568950,5.464716,402.635450,5.408828,402.693975,5.358455,402.720350,5.304183,402.637175,5.249617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,11:00:00,402.542262,6.176807,402.126575,6.199863,402.087625,6.445971,402.651050,8.389370,402.284350,5.977367,402.406225,5.841218,402.612400,5.906372,402.757950,5.719036,402.875225,5.638711,402.944600,5.622284,403.034450,5.582302,403.067100,5.560237,403.058750,5.536417,403.051625,5.516040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,11:30:00,401.779713,6.095768,401.610775,6.043939,401.412975,6.992602,401.665050,6.952488,401.922725,5.827852,402.052225,5.756422,401.992300,5.844260,402.123500,5.746057,402.259475,5.715029,402.547750,5.641409,402.626725,5.607347,402.642275,5.587245,402.729625,5.537098,402.738375,5.509357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,12:00:00,401.316388,5.960900,401.066775,5.797773,400.998950,7.473751,401.004425,6.341969,401.348825,5.682293,401.508575,5.645280,401.765675,5.631859,401.996300,5.560873,402.188775,5.524504,402.286800,5.501766,402.304025,5.478588,402.332400,5.476632,402.351300,5.459860,402.347625,5.451093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,12:30:00,401.156550,6.037642,400.901825,5.772254,400.876400,7.593809,400.753725,5.910196,401.014750,5.658647,401.219875,5.650707,401.441575,5.642370,401.685075,5.615851,402.002825,5.573766,402.129775,5.555063,402.176975,5.546549,402.203925,5.542177,402.241325,5.535191,402.268625,5.516667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,13:00:00,401.612337,6.195101,401.376775,5.921270,401.346775,7.300140,401.131675,5.901326,401.301350,5.829380,401.502400,5.784568,401.586375,5.762682,401.859775,5.715904,401.995900,5.675071,402.106125,5.659052,402.169175,5.640649,402.233850,5.610392,402.309350,5.558449,402.341750,5.549699,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,13:30:00,401.619975,5.997354,401.316725,5.806082,401.087450,6.190745,400.950250,5.712735,401.226100,5.650895,401.374875,5.627076,401.493850,5.611552,401.730450,5.582524,401.987000,5.531233,402.116025,5.519083,402.225550,5.522672,402.260050,5.528437,402.268350,5.519872,402.257825,5.480119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,14:00:00,401.303450,5.772189,400.991475,5.584831,400.705725,5.727847,400.791500,5.472153,400.942475,5.437504,401.023425,5.428123,401.288950,5.411359,401.387200,5.392525,401.618025,5.358491,401.780700,5.325089,401.848825,5.306928,401.936300,5.260322,401.975000,5.223555,402.018900,5.182993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,14:30:00,401.527512,5.683076,401.127475,5.457010,400.757775,5.449994,400.914250,5.343240,401.247100,5.277904,401.307425,5.258882,401.473275,5.225184,401.681400,5.179603,401.871050,5.123799,402.022950,5.096264,402.023825,5.100823,402.053550,5.070195,402.109675,5.076455,402.124475,5.068594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,15:00:00,401.682463,5.629994,401.342625,5.397395,401.212550,5.308215,400.975725,5.278903,401.206050,5.254769,401.366425,5.237984,401.481625,5.228950,401.699175,5.200732,401.927125,5.147515,402.021200,5.088796,402.060400,5.072626,402.074800,5.045893,402.075275,5.022515,402.083350,5.016295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,15:30:00,401.784913,5.390843,401.240175,5.153907,401.139025,5.133016,401.246575,5.080228,401.457900,5.062881,401.529300,5.062025,401.579625,5.067998,401.781000,5.026651,401.923425,4.956550,401.996300,4.907101,402.002450,4.880451,402.003575,4.855935,402.026450,4.837984,402.024400,4.800081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,16:00:00,402.350938,5.450617,401.675725,5.175982,401.641850,5.229329,401.640500,5.149506,401.754975,5.106876,401.878725,5.092669,401.926100,5.094641,402.043525,5.081447,402.282625,5.056659,402.423650,5.031604,402.508775,5.009461,402.542425,5.001701,402.528150,5.007247,402.543250,5.000534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,16:30:00,402.952275,5.438215,402.295450,5.181339,402.012500,5.207989,402.030550,5.163007,402.044175,5.144634,402.221575,5.137006,402.330025,5.106281,402.514050,5.059861,402.649350,5.025156,402.688225,4.995792,402.718175,4.980378,402.750100,4.982359,402.755450,4.945891,402.767600,4.950050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,17:00:00,403.997600,5.565798,402.647375,5.268227,402.614150,5.302144,402.455700,5.239487,402.657250,5.198939,402.735150,5.185409,402.831725,5.165390,402.890025,5.141337,402.937700,5.108031,402.980400,5.087585,402.994950,5.076721,403.036625,5.074948,403.047375,5.047747,403.073125,5.048153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,17:30:00,405.234325,5.604367,403.955300,5.384484,403.942125,5.383036,403.914700,5.338911,403.873575,5.308106,403.914550,5.318712,403.936300,5.310127,403.976850,5.316078,404.036400,5.315902,404.049300,5.309610,404.053800,5.303818,404.069775,5.303948,404.133350,5.300083,404.158950,5.299076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,18:00:00,405.769575,5.594967,405.037325,5.492600,405.117825,5.502663,404.999500,5.469615,404.994550,5.438875,404.951200,5.440493,404.922225,5.421453,404.880075,5.408691,404.811025,5.394163,404.764300,5.381229,404.756725,5.372575,404.747750,5.361357,404.675675,5.334164,404.554625,5.302194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,18:30:00,406.553525,5.553865,405.528000,5.455286,405.539250,5.466276,405.453375,5.438245,405.397475,5.417071,405.345925,5.424775,405.298900,5.408326,405.234600,5.401757,405.226625,5.396024,405.187525,5.383587,405.168050,5.361032,405.140675,5.350351,405.105800,5.331060,405.041175,5.305418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,19:00:00,406.743825,5.548120,406.046900,5.449250,406.057125,5.446413,406.021500,5.427723,405.898750,5.406541,405.834850,5.411454,405.807000,5.395663,405.703675,5.387971,405.635950,5.377287,405.602075,5.369563,405.552050,5.358591,405.491375,5.353361,405.441075,5.337809,405.334400,5.318468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,19:30:00,406.617112,5.465965,406.050650,5.395176,406.115375,5.399153,406.010075,5.379890,405.982125,5.364573,405.952950,5.358035,405.940400,5.341323,405.894425,5.331662,405.866025,5.312655,405.811575,5.295603,405.805075,5.277329,405.788250,5.273618,405.722150,5.243102,405.607975,5.204002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,20:00:00,408.288487,5.466812,406.957425,5.359849,407.012075,5.363087,406.877125,5.338034,406.877275,5.325664,406.882325,5.325427,406.906450,5.317478,406.843500,5.312874,406.811150,5.297266,406.820750,5.288564,406.831500,5.284340,406.833225,5.277748,406.836825,5.262479,406.804150,5.250651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,20:30:00,408.934200,5.456373,408.067675,5.384723,408.136050,5.382881,407.941550,5.364405,407.904400,5.354694,407.873125,5.346911,407.858350,5.335004,407.802725,5.327352,407.755900,5.310660,407.718550,5.301826,407.668100,5.284793,407.649200,5.278808,407.591550,5.263962,407.529575,5.248590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,21:00:00,408.600262,5.407725,407.978625,5.325720,407.987000,5.324147,407.771800,5.292466,407.706275,5.282740,407.623000,5.261786,407.531075,5.245650,407.418275,5.229270,407.245800,5.196126,407.134400,5.182202,407.044725,5.163369,406.962350,5.153246,406.852975,5.135454,406.722025,5.116130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,21:30:00,409.431100,5.406493,407.291200,5.268386,407.172125,5.253597,406.923850,5.217519,406.753550,5.201830,406.673450,5.189512,406.566075,5.176334,406.436125,5.154262,406.303000,5.128222,406.205675,5.113734,406.177100,5.107228,406.082950,5.096638,405.993350,5.074876,405.874400,5.060175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,22:00:00,406.893075,5.321331,406.011325,5.197488,406.135750,5.209161,405.873575,5.169989,405.788025,5.154943,405.677200,5.139095,405.678875,5.129434,405.533500,5.114554,405.403400,5.092368,405.284500,5.081665,405.205850,5.068738,405.148750,5.064588,405.105850,5.055565,405.015875,5.048167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,22:30:00,407.005425,5.386772,405.573525,5.239798,405.620750,5.245296,405.589050,5.232721,405.497750,5.217097,405.440675,5.216862,405.430600,5.214735,405.352850,5.211203,405.268425,5.201333,405.255600,5.195000,405.209275,5.197896,405.178825,5.192193,405.166825,5.191196,405.140000,5.188161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,23:00:00,407.748113,5.490448,406.143900,5.373747,406.115825,5.372923,405.932625,5.356060,405.861100,5.342053,405.818225,5.354186,405.816550,5.356146,405.801875,5.361355,405.773925,5.368315,405.736875,5.371871,405.725225,5.367926,405.720325,5.374368,405.706175,5.372975,405.684800,5.375391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,23:30:00,407.045575,5.569316,406.539325,5.507216,406.542825,5.507924,406.463150,5.492528,406.395950,5.480294,406.343525,5.488550,406.265400,5.484280,406.205450,5.480967,406.087725,5.477346,406.045000,5.473547,406.015375,5.463102,405.957500,5.459052,405.896950,5.437287,405.835875,5.423245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,00:00:00,406.955038,5.593481,406.235225,5.535170,406.369475,5.542028,406.222275,5.526240,406.191525,5.517912,406.207075,5.519242,406.162475,5.511480,406.072975,5.506855,405.982925,5.495144,405.959350,5.485134,405.924925,5.467763,405.872350,5.464156,405.810125,5.438914,405.764125,5.421872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,00:30:00,406.917500,5.568660,406.384950,5.521010,406.576300,5.530563,406.365550,5.507264,406.258200,5.496463,406.220725,5.487346,406.199650,5.476512,406.144725,5.467293,406.053125,5.449253,406.009900,5.436358,405.985975,5.427404,405.943525,5.418554,405.903775,5.398254,405.840525,5.373041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,01:00:00,407.493600,5.539413,406.499075,5.467210,406.474350,5.465981,406.374975,5.449227,406.390175,5.436978,406.374625,5.428228,406.338275,5.416253,406.264900,5.406624,406.195150,5.388069,406.166825,5.377716,406.145900,5.365791,406.135225,5.354204,406.104450,5.332304,406.058500,5.304151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,01:30:00,408.343675,5.505464,407.047500,5.436487,406.978100,5.429292,406.715800,5.406987,406.617025,5.391594,406.532575,5.382786,406.467375,5.372661,406.356825,5.360339,406.223100,5.342504,406.147675,5.332997,406.085500,5.327649,406.048925,5.317912,406.003375,5.302007,405.982825,5.277818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,02:00:00,407.519037,5.486684,406.421900,5.401016,406.685550,5.405007,406.435925,5.384468,406.285725,5.374381,406.210725,5.363668,406.152675,5.357833,406.076825,5.344112,406.002125,5.327168,406.008200,5.314877,406.012550,5.304793,406.014925,5.301892,405.991075,5.282615,405.958525,5.260230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,02:30:00,408.237012,5.498595,406.707575,5.405269,406.620775,5.386422,406.531050,5.367750,406.491100,5.360184,406.459875,5.350686,406.416700,5.340888,406.382400,5.326726,406.350700,5.309766,406.330925,5.295755,406.332000,5.274016,406.322625,5.251338,406.346425,5.230041,406.390575,5.188877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,03:00:00,409.435512,5.475908,407.392650,5.346247,407.060000,5.326672,406.885075,5.298848,406.847875,5.285787,406.832150,5.267841,406.797325,5.257787,406.711900,5.242326,406.624150,5.212994,406.556600,5.191540,406.530875,5.176791,406.518550,5.156419,406.516675,5.136455,406.515375,5.117909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,03:30:00,409.275525,5.405629,407.412150,5.268466,407.182725,5.252049,406.986825,5.224929,406.913225,5.206972,406.858350,5.197366,406.839000,5.192575,406.726375,5.180011,406.624825,5.168044,406.502650,5.163251,406.435500,5.150424,406.350925,5.155033,406.200750,5.144302,406.113400,5.132125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,04:00:00,411.377775,5.473963,407.718275,5.275103,407.030850,5.247396,406.651475,5.230382,406.460025,5.212598,406.408775,5.213530,406.325250,5.213014,406.183375,5.210283,406.007825,5.206903,405.903800,5.208966,405.699100,5.209394,405.633425,5.211228,405.511425,5.210710,405.428775,5.207477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,04:30:00,410.860762,5.504413,406.909700,5.367146,406.512275,5.338491,406.138775,5.325196,405.945550,5.315236,405.896325,5.312573,405.819525,5.305681,405.713300,5.298128,405.601350,5.297234,405.533400,5.293098,405.492675,5.287071,405.453375,5.290059,405.353100,5.287722,405.326150,5.284724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,05:00:00,412.228550,5.378513,408.207725,5.307915,407.448325,5.310883,406.553875,5.312460,406.266525,5.298732,406.119075,5.310958,406.042725,5.316714,405.932825,5.322260,405.788800,5.337538,405.700525,5.345325,405.674300,5.346598,405.661975,5.351564,405.611600,5.350988,405.567650,5.354340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,05:30:00,412.600350,5.301304,409.388575,5.251214,407.289575,5.310618,406.776000,5.322389,406.463675,5.329379,406.389175,5.343608,406.365075,5.347498,406.262525,5.355659,406.133925,5.372191,406.014625,5.390180,405.929750,5.392637,405.909975,5.406210,405.810250,5.413845,405.768750,5.418285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,06:00:00,413.622875,5.361291,409.027875,5.268361,407.443475,5.291240,407.007250,5.306166,406.873550,5.311894,406.859200,5.340609,406.759850,5.348574,406.670075,5.365162,406.532775,5.394222,406.432825,5.410775,406.245325,5.433780,406.122700,5.460870,405.980050,5.479183,405.886200,5.482918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,06:30:00,413.217100,5.460704,408.935125,5.408446,407.693275,5.425184,407.042450,5.434738,406.787075,5.446378,406.719250,5.473931,406.698975,5.477849,406.588500,5.487400,406.510450,5.498770,406.397325,5.515975,406.317050,5.518942,406.269625,5.535333,406.143550,5.539979,406.058250,5.541710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,07:00:00,410.015075,5.641293,407.230075,5.596504,407.153800,5.591935,406.873550,5.603893,406.798800,5.598110,406.730275,5.591181,406.663325,5.581159,406.638700,5.583261,406.560200,5.586887,406.522900,5.591414,406.470275,5.591221,406.411325,5.598703,406.317750,5.601334,406.265625,5.592669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,07:30:00,409.759750,5.753017,407.594650,5.714716,407.290025,5.711082,407.121525,5.703731,407.058550,5.699512,407.063550,5.700518,407.070725,5.689045,407.069450,5.684303,407.089800,5.673663,407.088000,5.669530,407.069450,5.675814,407.057525,5.670868,406.985300,5.645688,406.929800,5.620317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,08:00:00,410.020425,5.797263,407.519450,5.749451,407.250125,5.760587,407.097050,5.757684,407.066775,5.848097,407.107175,5.789802,407.119950,5.776216,407.185700,5.768712,407.185150,5.743745,407.215375,5.739702,407.186825,5.740548,407.170675,5.733079,407.103625,5.712339,407.054200,5.683962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,08:30:00,411.030837,5.885163,406.956175,5.849363,406.625625,5.861556,406.576600,5.865796,406.617650,5.909930,406.738700,5.856207,406.812350,5.862542,406.925725,5.835633,407.066925,5.806261,407.176475,5.791200,407.232950,5.782439,407.264775,5.758440,407.317750,5.725698,407.351100,5.682939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,09:00:00,410.082937,6.012403,406.680950,5.929259,405.921525,5.925644,405.970925,5.921251,406.206875,5.903644,406.310900,5.869193,406.434250,5.883108,406.628200,5.847267,406.844350,5.815673,407.067375,5.788528,407.163950,5.772436,407.238850,5.753974,407.299475,5.734973,407.432000,5.695741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,09:30:00,408.709275,6.125315,406.804500,5.973323,406.101225,5.945514,406.127250,5.952617,406.511175,5.868883,406.593925,5.848429,406.842375,5.841688,407.015700,5.810150,407.074175,5.792628,407.133750,5.784626,407.219700,5.767288,407.314925,5.737226,407.379325,5.702655,407.442700,5.677946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,10:00:00,407.140650,6.044824,406.607775,5.921010,406.217950,5.907767,406.008725,5.889582,406.306775,5.856684,406.427725,5.815253,406.602950,5.781278,406.785050,5.742335,406.968150,5.686428,407.040300,5.657001,407.091725,5.635577,407.083350,5.648572,407.093425,5.609536,407.062375,5.566184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,10:30:00,406.333437,5.842958,405.953125,5.695743,405.787825,5.660247,405.916125,5.605989,406.093100,5.593641,406.164450,5.588432,406.250225,5.581318,406.413700,5.562737,406.593450,5.503111,406.660725,5.453345,406.687175,5.432479,406.629225,5.425391,406.573350,5.364546,406.462775,5.249493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,11:00:00,406.183725,5.672259,405.889325,5.534156,405.418000,5.508605,405.350600,5.491357,405.777550,5.432942,405.840175,5.423009,405.970975,5.402233,406.140625,5.339011,406.205300,5.334710,406.369500,5.304952,406.390600,5.237038,406.364675,5.165698,406.334875,5.097154,406.273550,5.057855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,11:30:00,405.765637,5.460670,405.380800,5.356423,404.987750,5.404720,405.068600,5.366464,405.243725,5.330613,405.459925,5.300640,405.636850,5.284084,405.978050,5.192504,406.144125,5.135762,406.283650,5.081371,406.315425,5.029729,406.326225,4.958563,406.290700,4.950881,406.329450,4.913253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,12:00:00,405.875313,5.540476,405.503225,5.321648,405.189850,5.344668,405.436175,5.316394,405.572550,5.296455,405.722525,5.280719,405.829575,5.262411,405.971025,5.220325,406.048900,5.211005,406.179925,5.166274,406.213575,5.105568,406.247050,5.094275,406.266400,5.086014,406.285000,5.104126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,12:30:00,405.656000,5.861836,404.998825,5.613927,404.630175,5.605053,404.936400,5.558860,405.248650,5.515563,405.481950,5.507455,405.695650,5.493448,405.957450,5.483063,406.199625,5.470268,406.437450,5.443384,406.492275,5.391508,406.567500,5.396627,406.605575,5.405348,406.621150,5.398259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,13:00:00,405.504013,5.868097,405.125500,5.684131,404.704775,5.700930,404.748600,5.633033,405.204625,5.580151,405.488800,5.561320,405.743750,5.532089,406.032200,5.514761,406.269475,5.482564,406.357475,5.480209,406.332225,5.445652,406.427800,5.476757,406.536150,5.489049,406.519750,5.478241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,13:30:00,405.156350,5.952839,404.785050,5.662266,404.626900,5.638493,404.631475,5.592047,404.817250,5.593903,405.306425,5.564824,405.484225,5.558154,405.596925,5.545506,406.090125,5.532660,406.316075,5.524675,406.462500,5.498597,406.471375,5.465471,406.489100,5.444193,406.425900,5.387990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,14:00:00,405.174300,5.992397,404.859475,5.744117,404.036875,5.695929,404.360475,5.650730,404.856625,5.596888,405.159400,5.567012,405.378950,5.498148,405.655600,5.444993,405.936325,5.354355,406.090800,5.328159,406.192800,5.312475,406.166775,5.265464,406.174300,5.251761,406.149100,5.208083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,14:30:00,405.081475,5.823606,404.521700,5.501395,404.073950,5.495447,404.718700,5.439872,404.786175,5.415577,404.972250,5.424741,405.227725,5.405783,405.630025,5.353861,405.888150,5.308563,405.869750,5.273069,405.939125,5.240866,406.003475,5.197121,406.217725,5.244968,406.311850,5.265170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,15:00:00,405.117738,5.614863,404.704575,5.387630,404.283675,5.447455,404.467275,5.382358,404.730525,5.341252,405.050100,5.327031,405.218375,5.326739,405.557150,5.283088,405.693500,5.194399,405.891400,5.194846,405.901850,5.159456,405.936700,5.109665,405.953450,5.096953,405.844900,5.040878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,15:30:00,406.580275,5.988103,405.098050,5.657127,405.002800,5.659355,405.139775,5.570506,405.655250,5.528562,405.815875,5.493686,405.906825,5.480150,406.308875,5.445669,406.645925,5.401463,406.834900,5.377666,406.884550,5.357586,407.016350,5.343342,407.136525,5.322411,407.162525,5.309900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:00:00,407.300138,5.862626,405.977375,5.584610,405.738950,5.597821,405.678150,5.504594,406.020550,5.466930,406.123675,5.438695,406.394575,5.392198,406.549475,5.370196,406.773625,5.336734,406.891700,5.308573,406.904175,5.297012,406.958750,5.274052,407.011575,5.252235,407.016400,5.245287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:30:00,408.736250,6.051539,406.255550,5.683441,405.896500,5.659592,406.058900,5.560000,406.180175,5.513038,406.338425,5.501621,406.482325,5.479268,406.828125,5.437650,407.020475,5.407389,407.131400,5.392661,407.339525,5.340200,407.457100,5.317295,407.608800,5.286671,407.635300,5.281927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:00:00,411.896800,6.415927,406.774400,5.922109,405.677575,5.750898,406.103275,5.659050,406.638625,5.553443,406.929150,5.537182,407.163600,5.495629,407.459500,5.467513,407.787750,5.431081,407.966825,5.411409,408.162875,5.384400,408.298075,5.377538,408.505050,5.358050,408.678375,5.352947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:30:00,409.513713,6.075031,406.981225,5.873448,407.384850,5.794673,407.796800,5.663181,408.227825,5.591255,408.348150,5.572493,408.532125,5.550431,408.774750,5.531021,408.953000,5.528731,409.079500,5.531208,409.215175,5.528413,409.358850,5.542386,409.523000,5.560721,409.768825,5.616834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,18:00:00,416.187887,6.238625,410.617200,5.864626,410.259200,5.792305,410.164400,5.750843,410.043975,5.722166,410.013475,5.721801,410.012800,5.712163,410.002875,5.715091,410.085775,5.729495,410.247125,5.759211,410.418800,5.786328,410.556600,5.825780,410.794050,5.868796,411.128550,5.951665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,18:30:00,416.331900,6.107207,412.492925,5.921990,411.800900,5.904854,411.467100,5.880101,411.313225,5.862262,411.261325,5.879787,411.294325,5.881867,411.324125,5.904497,411.450650,5.948256,411.625750,5.985552,411.763275,6.004604,411.859625,6.035088,412.035575,6.061679,412.122775,6.088160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,19:00:00,416.838712,6.077803,415.244950,5.987107,414.364750,5.973559,413.886200,5.952000,412.626925,5.959324,412.456050,5.990149,412.424225,5.992684,412.396475,6.025652,412.438900,6.063726,412.465925,6.081426,412.529000,6.090222,412.590350,6.111730,412.658175,6.123970,412.741800,6.142124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,19:30:00,416.090712,5.992406,415.745875,5.941022,415.385250,5.993964,413.913600,6.006800,413.147575,6.009383,413.035475,6.032926,412.998025,6.048910,413.033575,6.095890,413.070875,6.124589,413.075575,6.139671,413.155925,6.151507,413.178975,6.166891,413.225350,6.171458,413.293425,6.189218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,20:00:00,417.975525,6.041833,415.587700,6.004541,415.119000,6.026135,414.523350,6.052739,414.130525,6.048013,414.055750,6.085039,413.875325,6.121947,413.768250,6.174560,413.839600,6.225973,413.905650,6.263965,413.965550,6.288543,414.034650,6.316796,414.097250,6.351039,414.067875,6.387551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,20:30:00,419.644987,5.991797,418.212075,5.978188,416.263700,6.013561,415.683025,6.015202,415.161875,6.045898,414.984750,6.088423,414.881600,6.116063,414.729050,6.202668,414.730325,6.291052,414.722700,6.349023,414.642650,6.384063,414.481125,6.418293,414.378725,6.421184,414.011075,6.405978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,21:00:00,421.640900,5.967453,420.922575,5.951423,417.639725,5.999067,416.376975,6.059925,415.716850,6.148471,415.355150,6.197912,415.232800,6.233528,415.030950,6.332602,414.870525,6.437652,414.823150,6.504803,414.696225,6.556783,414.515575,6.570191,414.132350,6.525779,413.781200,6.457318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,21:30:00,423.094938,5.947052,421.286025,5.883469,419.931925,6.046163,418.194200,6.077641,415.977375,6.199834,415.358700,6.294881,415.267725,6.333240,415.145600,6.421423,415.040025,6.519167,414.979400,6.584905,414.890800,6.638042,414.559775,6.607417,414.224450,6.544015,414.393325,6.484565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,22:00:00,425.961375,5.985743,423.439400,5.975936,416.898850,6.105942,416.456225,6.189418,415.630400,6.256299,415.402475,6.311714,415.204325,6.367405,415.242125,6.485537,415.217675,6.600915,415.121150,6.681519,414.900925,6.712510,414.675150,6.649236,414.687125,6.554564,416.021500,6.448808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,22:30:00,426.152162,6.030196,425.242725,5.957930,425.110125,6.055243,424.817175,6.088719,418.500150,6.160808,416.304250,6.275728,415.548575,6.367754,415.261625,6.498030,415.257825,6.625146,415.205925,6.712196,415.084650,6.714938,415.002650,6.669620,415.414350,6.578970,416.308650,6.441488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,23:00:00,426.342075,5.980308,424.982650,5.928505,424.357725,5.977570,422.089425,6.006587,419.085675,6.061785,416.745450,6.131547,415.821350,6.187704,415.275675,6.337419,415.088075,6.504513,415.120275,6.578079,415.211150,6.641373,415.273550,6.631753,415.267675,6.588522,415.943775,6.555176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,23:30:00,423.261987,5.941641,422.459400,5.902935,422.142475,5.931628,421.548850,5.944966,420.862350,5.940504,420.366700,5.948052,420.374350,5.987769,416.614825,6.254647,415.292500,6.384265,415.223100,6.476995,415.301950,6.550702,415.422650,6.572053,415.502775,6.569529,415.682000,6.567203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,00:00:00,425.114450,5.836298,423.713200,5.804545,424.071425,5.798004,423.927675,5.767590,423.708525,5.732930,423.753375,5.718567,423.640875,5.707362,422.105400,5.854433,417.223200,6.112834,415.468925,6.343338,415.368275,6.470448,415.549125,6.508808,415.703950,6.551796,415.552150,6.571196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,00:30:00,427.101113,5.733357,426.162675,5.693850,425.850800,5.683957,425.729025,5.672196,425.394200,5.650513,425.222750,5.653435,425.041050,5.647785,424.183850,5.656256,420.381325,5.801100,416.958875,6.080016,415.921700,6.350815,415.686950,6.462107,415.808775,6.500461,415.676450,6.469156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,01:00:00,424.893262,5.725301,425.057175,5.694716,423.730450,5.687360,423.377700,5.676390,422.939275,5.659195,422.699275,5.665128,422.474550,5.665446,422.309200,5.674924,421.511125,5.709373,418.312750,5.961157,417.840600,6.154007,418.210025,6.260401,419.351400,6.273930,421.286200,6.269519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,01:30:00,423.221475,5.740572,422.795700,5.700380,422.492800,5.711821,422.237525,5.716270,422.022375,5.707747,421.820150,5.721005,421.665950,5.727724,421.440975,5.738917,420.240500,5.778674,417.261025,5.939913,415.821950,6.176369,415.840050,6.227353,415.972750,6.218510,416.151875,6.215924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,02:00:00,423.264675,5.785981,422.553025,5.762688,422.050300,5.765350,421.835575,5.757774,421.514200,5.756780,421.615275,5.768517,421.603325,5.774955,421.199300,5.788652,419.238350,5.887557,415.776400,6.258680,415.822825,6.320480,415.878100,6.296016,415.965950,6.251147,415.990300,6.224058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,02:30:00,423.847250,5.687256,423.068950,5.665536,422.744850,5.666888,422.278650,5.594793,421.826675,5.627580,421.342775,5.679195,421.048625,5.703282,419.866900,5.782976,416.034600,6.148963,415.563675,6.324480,415.607675,6.297764,415.537375,6.246492,415.472525,6.216995,414.596275,6.296112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,03:00:00,424.513475,5.778214,423.265200,5.725236,423.400025,5.745076,422.469050,5.762628,421.756375,5.771465,421.377625,5.806269,420.783975,5.835763,418.400100,5.995735,415.340900,6.343728,415.106300,6.375591,415.057000,6.336154,414.995525,6.310830,414.225675,6.342654,412.345825,6.231044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,03:30:00,424.582862,5.876220,424.148225,5.831158,422.580375,5.840975,421.765700,5.891559,421.145025,5.890436,420.877275,5.923740,420.648475,5.966098,418.916650,6.142169,416.741050,6.361319,415.898000,6.319521,415.654225,6.326284,415.434225,6.309472,413.847200,6.321571,411.760550,6.133947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,04:00:00,423.261600,6.064054,420.750650,6.020756,420.487900,6.036157,419.971425,6.090495,419.510950,6.108874,419.360625,6.136874,418.879225,6.162314,418.215300,6.201084,417.746375,6.248186,417.127600,6.234777,416.379125,6.290824,415.713500,6.315938,413.827725,6.218620,412.117525,6.108110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,04:30:00,423.739037,6.119260,423.379675,6.089514,421.211925,6.135683,420.330950,6.183808,419.660350,6.175120,419.502825,6.199883,419.027500,6.225058,418.390875,6.248477,417.792725,6.262864,417.435525,6.269265,417.137450,6.325011,416.880950,6.318189,416.571425,6.105381,416.206775,6.068039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,05:00:00,423.295938,6.132164,422.369950,6.101946,422.479325,6.143252,421.938675,6.168980,421.741075,6.139848,421.567875,6.153882,421.083000,6.155075,419.554725,6.265381,418.316925,6.205852,417.953300,6.223886,417.516000,6.304787,416.989200,6.306065,416.289525,6.150466,415.591150,6.148427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,05:30:00,424.585725,6.128255,424.075175,6.104461,423.944500,6.133083,423.862575,6.143847,423.745925,6.124731,423.627950,6.136592,423.521425,6.129380,422.980925,6.242389,422.289225,6.158176,421.419375,6.168197,419.462400,6.259965,418.135725,6.278380,416.781925,6.138369,416.142075,6.138750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,06:00:00,427.255338,6.122246,426.174800,6.097618,426.221825,6.109341,426.098700,6.111256,425.501525,6.105946,425.297475,6.115786,425.089100,6.109555,424.574750,6.161430,421.040925,6.167120,417.900975,6.231029,416.910350,6.326520,416.084200,6.375004,415.192100,6.250147,414.934850,6.234879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,06:30:00,428.143463,6.134545,427.508550,6.108578,427.116050,6.121092,426.190700,6.120692,425.752500,6.112382,425.554025,6.120992,425.520600,6.124778,424.843250,6.161549,423.209675,6.179137,419.944125,6.194212,417.200800,6.350333,416.497400,6.368434,415.775400,6.187549,415.449775,6.145812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:00:00,428.101125,6.170472,427.281125,6.140375,426.955950,6.140096,426.493775,6.147236,425.615650,6.147661,425.344600,6.157951,424.919225,6.173059,424.204775,6.179470,422.676025,6.278620,420.954900,6.216033,420.018650,6.390129,419.158475,6.266271,417.866300,6.099395,416.985175,6.146272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:30:00,424.728525,6.191015,424.941750,6.164011,423.406650,6.158198,422.612600,6.164797,422.388225,6.160471,422.217650,6.170871,422.024850,6.189502,421.760900,6.158811,421.422200,6.285970,420.935525,6.145245,419.903225,6.382737,419.404125,6.232400,417.243800,6.050719,417.112575,6.505845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:00:00,424.273638,6.230364,423.824850,6.197808,422.855575,6.200299,422.504475,6.226100,422.535450,6.220736,422.479925,6.231132,422.374300,6.264031,422.060975,6.241289,421.313450,6.401477,420.072825,6.280454,418.741350,6.597824,417.998375,6.446881,413.827850,6.206698,412.113400,6.712639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:30:00,424.477337,6.350501,423.680875,6.310607,422.554875,6.339984,422.398025,6.373091,422.654375,6.351555,422.643875,6.333633,422.365075,6.354210,422.010000,6.326170,421.328525,6.483015,420.527750,6.300338,418.930250,6.701558,417.151225,6.488774,414.975100,6.203740,413.723075,6.833652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:00:00,422.843613,6.491695,422.560200,6.431145,421.693425,6.472539,421.540150,6.484667,421.867625,6.527565,421.874675,6.430298,421.577950,6.450647,421.342025,6.450473,421.053625,6.567496,420.652825,6.332763,420.675350,7.481267,419.653025,6.497734,417.625325,6.256514,416.995300,6.932949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:30:00,416.296063,6.535316,417.109700,6.495787,416.237025,6.517513,415.690775,6.473903,414.840150,6.503375,414.523500,6.424155,414.258200,6.421236,413.860325,6.422206,413.956925,6.533643,413.949450,6.285941,414.001125,8.324773,413.307250,6.434695,412.892300,6.377706,412.448150,6.858680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,10:00:00,407.567563,6.481264,407.851525,6.449782,407.115625,6.500872,406.920025,6.506872,407.160350,6.495044,407.235050,6.401412,407.387425,6.392517,407.349425,6.394538,407.304350,6.464252,407.140050,6.181255,407.684100,8.801489,407.306900,6.403951,407.461900,6.489860,407.645600,7.163012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,10:30:00,405.215400,6.483664,405.181200,6.477230,404.810525,6.550081,404.742875,6.475132,405.283975,6.498568,405.458850,6.372552,405.606825,6.360546,405.799825,6.450300,406.069650,6.465442,406.046900,6.165651,406.762425,9.510155,406.036350,6.478912,406.010500,6.695830,406.302550,7.782663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,11:00:00,403.360687,6.301672,403.363375,6.278416,402.885150,6.330045,402.949400,6.251192,403.488100,6.218107,403.703675,6.131925,403.606675,6.116123,403.644525,6.267596,403.767925,6.282996,403.785800,6.042091,404.289625,8.291674,403.971975,6.393964,403.949625,6.513497,404.104550,7.548128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,11:30:00,400.542825,6.524018,400.554150,6.466333,399.991800,6.519995,399.636125,6.529530,400.640775,6.514420,400.594675,6.406763,400.767375,6.390481,401.158750,6.582628,401.289875,6.491327,401.444850,6.354966,401.736800,7.689759,401.591250,7.013228,401.566125,6.706372,401.703550,7.524183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,12:00:00,399.469088,6.710711,399.338800,6.673726,398.750600,6.690872,398.415050,6.764867,399.353600,6.872477,399.496800,6.825035,399.806475,6.763335,400.098675,7.078310,400.416525,6.856143,400.512400,6.675823,401.170200,9.871650,400.918125,8.455563,400.671475,7.456592,400.875100,8.418624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,12:30:00,398.759875,6.660126,398.712125,6.597816,398.364500,6.439442,398.128350,6.443758,398.830725,6.389387,399.150825,6.486096,399.195725,6.430436,399.513950,6.876268,399.702000,6.746076,399.718225,6.396879,400.938050,12.299660,400.388725,9.027586,400.198725,7.163359,400.451775,8.007862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,13:00:00,398.066262,5.761167,397.899800,5.843060,397.500075,5.781273,397.623250,5.626695,398.033700,5.574832,398.314800,5.483641,398.644200,5.445788,399.088950,5.742465,399.210800,5.551335,399.177525,5.252913,399.958675,9.364152,399.893075,8.526092,399.698325,7.188912,399.920000,8.328264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,13:30:00,397.849050,5.613432,397.616925,5.221899,396.983500,5.118748,397.242125,4.966006,397.860925,4.940602,398.038800,4.901740,398.134900,4.939839,398.555700,5.048114,398.705650,5.039570,398.647075,4.820449,399.279675,7.043546,399.625300,7.855065,399.482425,6.675148,399.696900,7.525243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,14:00:00,398.588875,5.293909,398.268500,5.176146,397.892325,5.051741,397.691425,4.913435,398.475550,4.835738,398.706825,4.810203,399.106250,4.775635,399.475925,4.748800,399.564675,4.892090,399.588650,4.694054,399.850500,5.942197,400.336100,7.428995,400.296150,6.224772,400.541500,7.264587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,14:30:00,399.033825,5.066815,398.873450,4.926673,398.495475,4.914709,398.084025,4.859546,399.005775,4.762275,399.092100,4.734318,399.237075,4.712682,399.430125,4.682920,399.494850,4.842980,399.687000,4.650805,399.831800,5.031222,400.364575,7.074007,400.215100,5.910178,400.521375,7.229214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,15:00:00,399.197425,4.945303,398.878975,4.704958,398.409550,4.726446,398.395375,4.669922,399.077350,4.618516,399.276725,4.596652,399.324050,4.604912,399.577900,4.576036,399.754525,4.661731,399.807325,4.535000,399.990525,4.862231,400.192450,5.835262,400.212675,5.781575,400.669950,7.358849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,15:30:00,400.003362,5.091047,399.364400,4.866170,398.772900,4.872526,398.774550,4.825086,399.349675,4.790890,399.657825,4.750520,399.893350,4.716501,400.110075,4.698415,400.224600,4.674854,400.373750,4.651474,400.457275,4.882511,400.547700,5.100178,400.682250,5.600672,400.996875,6.814791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,16:00:00,399.997375,5.025969,399.358600,4.823364,399.064000,4.823729,399.073225,4.782462,399.508475,4.734539,399.622350,4.724212,399.668425,4.714213,399.848800,4.691897,399.937125,4.677723,400.039225,4.663371,400.208375,4.834466,400.309000,5.000728,400.437575,5.472563,400.692000,6.565028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,16:30:00,400.176075,4.845201,399.667600,4.729624,399.378075,4.740178,399.475900,4.688700,399.702300,4.670418,399.927925,4.650445,400.019450,4.623064,400.174350,4.599107,400.271525,4.586544,400.397950,4.564335,400.474225,4.679078,400.557450,4.834519,400.695350,5.224438,400.929675,6.236026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,17:00:00,400.106300,4.967856,399.494200,4.787461,399.214900,4.814884,399.071525,4.810135,399.500900,4.777806,399.610925,4.772608,399.700025,4.771275,399.810950,4.761144,399.920975,4.752124,399.969650,4.745518,399.999750,4.810145,400.020575,4.893346,400.040900,5.224650,400.211950,6.162637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,17:30:00,400.113125,5.098773,399.493100,4.975394,399.321400,4.981003,399.332350,4.949561,399.470950,4.920346,399.573675,4.916475,399.617125,4.908697,399.656275,4.903676,399.750725,4.880679,399.809775,4.867029,399.843575,4.877217,399.880725,4.945750,399.971075,5.210745,400.143325,5.964905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,18:00:00,401.185675,5.036045,400.520850,4.952095,400.231100,4.957173,400.214125,4.939041,400.245850,4.911079,400.237675,4.926907,400.189250,4.921477,400.176525,4.919290,400.183775,4.920843,400.179225,4.916837,400.189825,4.906589,400.195725,4.965058,400.263225,5.193470,400.364825,5.726154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,18:30:00,402.211888,5.072457,401.511325,5.024261,401.266000,5.025649,401.120550,5.014282,401.059575,4.994695,401.010075,5.019227,401.020750,5.013333,400.981625,5.017636,401.002050,5.022569,401.048875,5.022134,401.124350,5.013291,401.225200,5.031956,401.389125,5.228677,401.592150,5.663829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,19:00:00,404.272862,5.041050,403.269275,5.016288,402.832550,5.020583,402.398000,5.002358,402.232600,4.995473,402.154750,5.019749,402.120375,5.017806,402.101250,5.025148,402.118425,5.034419,402.150275,5.034638,402.162875,5.029453,402.200800,5.035463,402.250550,5.223903,402.304200,5.624715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,19:30:00,405.515638,5.062721,404.551425,5.018957,403.738700,5.026156,403.397175,5.028801,403.215975,5.022432,403.221175,5.048347,403.229350,5.050843,403.217700,5.072600,403.263275,5.095960,403.310300,5.107979,403.377000,5.118294,403.444450,5.135082,403.562425,5.306344,403.732750,5.656166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,20:00:00,406.090788,5.348593,405.011775,5.270421,404.900425,5.258532,404.790400,5.296189,404.760100,5.290579,404.796025,5.325268,404.804650,5.338720,404.769950,5.371229,404.819600,5.411030,404.844875,5.442578,404.868175,5.442518,404.923800,5.449014,404.991900,5.552414,405.093500,5.773622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,20:30:00,406.191937,5.488698,405.586950,5.453874,405.589850,5.458050,405.555125,5.463062,405.504600,5.453323,405.495550,5.470344,405.464925,5.470206,405.432875,5.476482,405.430600,5.485431,405.432075,5.484726,405.442950,5.475832,405.462700,5.474122,405.504875,5.539548,405.577475,5.735739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,21:00:00,406.940950,5.420591,405.905825,5.403812,405.778000,5.401748,405.663900,5.364017,405.587950,5.380572,405.529700,5.408209,405.458200,5.404434,405.430300,5.411769,405.317650,5.409900,405.239650,5.400128,405.221975,5.385187,405.219800,5.372882,405.157875,5.424285,405.079500,5.624734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,21:30:00,405.730675,5.362928,405.163025,5.329534,404.969650,5.331800,404.852350,5.321644,404.787600,5.321526,404.726075,5.326307,404.622200,5.313652,404.487000,5.308888,404.307975,5.290265,404.203600,5.272375,404.010425,5.280500,403.867675,5.270916,403.665100,5.329709,403.450250,5.594070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,22:00:00,404.299588,5.302784,403.953325,5.276308,403.880475,5.291243,403.816700,5.298572,403.753375,5.261120,403.706150,5.241597,403.653075,5.222648,403.590300,5.216743,403.537250,5.196956,403.440425,5.188255,403.295375,5.180723,403.185400,5.174528,403.010075,5.241075,402.915325,5.545369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,22:30:00,403.866213,5.277023,403.541550,5.236754,403.569275,5.249868,403.474475,5.237265,403.401750,5.225544,403.372050,5.220781,403.304950,5.217050,403.215350,5.221077,403.092950,5.223058,402.997700,5.220623,402.853075,5.210449,402.818125,5.213292,402.631325,5.271245,402.561825,5.543665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,23:00:00,403.512525,5.314749,403.104475,5.281443,403.077450,5.282966,402.974225,5.269999,402.916950,5.269019,402.890275,5.275992,402.849300,5.275027,402.757725,5.280189,402.669000,5.283214,402.554800,5.279773,402.433125,5.273498,402.292500,5.273846,402.178125,5.323864,402.119075,5.570093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,23:30:00,403.139700,5.336775,402.709075,5.307328,402.627675,5.308460,402.549325,5.294629,402.485075,5.296823,402.457550,5.306043,402.417900,5.302969,402.342050,5.303945,402.270200,5.304246,402.226700,5.301356,402.168125,5.293493,402.128900,5.288931,401.994075,5.320539,401.985275,5.555152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,00:00:00,403.117300,5.325739,402.590000,5.303976,402.527450,5.290692,402.412175,5.278099,402.380600,5.286577,402.400500,5.297331,402.406325,5.294461,402.309950,5.294545,402.222125,5.294320,402.177950,5.289083,402.105925,5.276671,402.049050,5.270332,401.925825,5.287164,401.870500,5.505039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,00:30:00,403.279175,5.276631,402.540225,5.255807,402.533000,5.282258,402.492400,5.245434,402.479925,5.242664,402.430750,5.250720,402.340850,5.244876,402.281950,5.244898,402.186200,5.246445,402.080700,5.240324,402.019750,5.221705,401.970450,5.217420,401.902050,5.233106,401.909150,5.451946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,01:00:00,403.815362,5.248927,402.837950,5.221184,402.714425,5.240419,402.619925,5.210025,402.616050,5.218779,402.570300,5.219322,402.527175,5.211477,402.465725,5.205912,402.340850,5.201099,402.261850,5.198434,402.231275,5.183966,402.218875,5.177454,402.144325,5.187999,402.146075,5.412638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,01:30:00,404.032587,5.284817,402.913750,5.241937,402.728225,5.253476,402.669425,5.267855,402.624125,5.243952,402.597225,5.225416,402.569675,5.210256,402.455725,5.202224,402.370325,5.184810,402.316900,5.169354,402.267125,5.168522,402.234500,5.163365,402.190750,5.162736,402.238050,5.397737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,02:00:00,403.064050,5.259188,402.609450,5.230665,402.520700,5.233767,402.518825,5.244874,402.499050,5.221045,402.478700,5.186742,402.480750,5.173005,402.438625,5.160346,402.367775,5.123788,402.305500,5.104228,402.268125,5.103209,402.188875,5.093779,402.095575,5.084179,402.109800,5.349118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,02:30:00,403.116525,5.190874,402.546750,5.150811,402.574050,5.148551,402.550675,5.131211,402.530175,5.134684,402.476575,5.099081,402.456925,5.090618,402.422400,5.074526,402.354025,5.044021,402.298575,5.024684,402.246575,5.015164,402.204800,5.007910,402.154175,4.983518,402.169450,5.255466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,03:00:00,403.212025,5.144578,402.666050,5.094116,402.800850,5.095493,402.676500,5.085512,402.639950,5.090624,402.604075,5.056959,402.570750,5.050759,402.491275,5.034893,402.391800,5.009048,402.355050,4.991230,402.331875,4.979860,402.311725,4.970919,402.268575,4.948231,402.285125,5.197604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,03:30:00,403.388675,5.133762,402.876575,5.084141,402.883075,5.090573,402.849950,5.086602,402.816725,5.086049,402.803475,5.075540,402.794450,5.076749,402.687800,5.069629,402.606800,5.064749,402.576175,5.061380,402.548125,5.045950,402.528050,5.042526,402.523750,5.032024,402.538575,5.203081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,04:00:00,404.460737,5.180258,403.250100,5.134631,403.270000,5.136533,403.200725,5.132898,403.167600,5.134150,403.128750,5.142694,403.066775,5.145424,403.015775,5.141444,402.975275,5.134173,402.912625,5.129332,402.904175,5.121364,402.896925,5.115324,402.927725,5.099575,402.966925,5.229557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,04:30:00,404.152450,5.199181,403.626275,5.164318,403.664800,5.171131,403.618950,5.166882,403.610250,5.153263,403.575275,5.147331,403.527100,5.138198,403.489325,5.122581,403.435725,5.101468,403.405225,5.084810,403.423200,5.076673,403.443275,5.064643,403.468325,5.046363,403.521375,5.178115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,05:00:00,404.546562,5.201988,404.001100,5.155022,403.983250,5.157427,403.936525,5.154615,403.960375,5.150077,403.929425,5.133382,403.891575,5.128057,403.841875,5.114983,403.802500,5.096923,403.778675,5.085618,403.763050,5.078590,403.776450,5.075433,403.773125,5.057294,403.772950,5.165747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,05:30:00,404.568175,5.210619,404.191400,5.169284,404.228375,5.171669,404.158250,5.165503,404.108600,5.162116,404.112075,5.143448,404.065725,5.136353,404.013325,5.120469,404.000850,5.098657,403.992950,5.088172,403.986350,5.078670,403.966175,5.069922,403.925950,5.048349,403.931200,5.144344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,06:00:00,404.771813,5.204204,404.397225,5.154126,404.399400,5.154861,404.353475,5.150473,404.327450,5.144353,404.289400,5.123634,404.279875,5.120547,404.247525,5.102177,404.209525,5.080677,404.209775,5.068557,404.199275,5.062664,404.185675,5.052670,404.167550,5.035304,404.178300,5.122734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,06:30:00,405.076487,5.220006,404.671700,5.164950,404.714850,5.175205,404.667125,5.170273,404.642250,5.159283,404.617700,5.146386,404.621250,5.144615,404.603075,5.128964,404.581575,5.109694,404.556975,5.098504,404.565150,5.088714,404.550800,5.081150,404.549875,5.067954,404.557875,5.126026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,07:00:00,405.789100,5.222284,405.337200,5.175271,405.462400,5.185546,405.400825,5.172552,405.317475,5.161475,405.308650,5.144072,405.326750,5.131620,405.313075,5.106620,405.341675,5.080236,405.337475,5.065753,405.353450,5.056509,405.346975,5.049188,405.337700,5.032065,405.345675,5.075041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,07:30:00,406.401675,5.199069,405.979850,5.111106,405.917400,5.106674,405.874725,5.091691,405.869000,5.079115,405.863025,5.061102,405.855600,5.053972,405.861050,5.031886,405.826250,5.002683,405.836525,4.988453,405.804725,4.984138,405.774275,4.975050,405.734125,4.956908,405.726475,4.975761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,08:00:00,405.913288,5.169717,405.704300,5.086888,405.671000,5.092973,405.638950,5.080949,405.680375,5.072147,405.662175,5.056222,405.683400,5.056397,405.670625,5.038186,405.646025,5.021744,405.613975,5.014831,405.587450,5.007818,405.523050,5.001986,405.483900,4.990042,405.401000,4.988036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,08:30:00,405.165000,5.246322,404.991925,5.162412,404.964275,5.165006,404.960300,5.147198,404.996700,5.140934,404.995575,5.129858,405.024100,5.131220,405.007750,5.116876,404.992050,5.096642,404.976425,5.084286,404.934400,5.069895,404.914725,5.063615,404.898125,5.053947,404.857500,5.043549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,09:00:00,404.428725,5.267085,404.240600,5.177221,404.175750,5.173941,404.239725,5.158368,404.325925,5.141063,404.346775,5.120238,404.389750,5.115280,404.471500,5.093991,404.506500,5.072532,404.524575,5.058406,404.527500,5.043764,404.501850,5.030007,404.497675,5.010959,404.480100,4.995188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,09:30:00,404.344600,5.256756,404.072575,5.144074,403.952975,5.160291,403.975150,5.125749,404.099550,5.117617,404.184200,5.099250,404.271025,5.092092,404.367250,5.074357,404.457800,5.053494,404.503275,5.039447,404.560050,5.022958,404.591825,5.012511,404.590200,4.994890,404.567200,4.983943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,10:00:00,404.342562,5.290799,404.090825,5.175818,403.929000,5.187418,404.083650,5.175364,404.297225,5.164393,404.424900,5.152220,404.491150,5.151365,404.643475,5.144229,404.774575,5.133109,404.824975,5.130531,404.836575,5.125666,404.857825,5.126272,404.891450,5.118166,404.877950,5.110841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,10:30:00,404.728237,5.660907,404.596975,5.542070,404.361750,5.572522,404.546650,5.546244,404.753825,5.509316,404.827050,5.526234,404.897400,5.502804,404.975550,5.517010,405.096100,5.489200,405.164725,5.477143,405.213675,5.454958,405.210200,5.453256,405.204125,5.435347,405.225050,5.425319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,11:00:00,405.326813,6.051225,405.000350,5.985913,404.865725,6.019830,404.985975,5.990964,405.040225,5.934842,405.119600,5.987827,405.219225,5.965355,405.331550,5.959382,405.449900,5.977628,405.509100,5.920907,405.535900,5.872341,405.588375,5.958354,405.577525,5.752405,405.597975,5.720333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,11:30:00,405.744137,6.116082,405.434125,6.092467,405.318075,6.117566,405.400000,6.099156,405.507850,6.100806,405.579625,6.058710,405.655800,6.036072,405.848425,6.242737,405.939825,6.056381,405.967050,6.014196,405.991625,6.003134,406.062775,6.140671,406.040225,5.852222,406.061950,5.830551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:00:00,406.137250,6.054322,405.844375,6.048627,405.745700,6.061146,405.845125,6.031223,405.998750,6.087976,406.028675,6.014987,406.102125,5.987190,406.269475,6.297818,406.249975,6.033139,406.286000,5.983247,406.361375,6.058886,406.425875,6.176491,406.361025,5.837657,406.386225,5.806173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:30:00,406.367312,5.953625,406.192400,5.944531,406.136150,5.952719,406.215000,5.940807,406.341225,6.069168,406.370625,5.952816,406.413625,5.934480,406.561050,6.274347,406.577775,6.085498,406.583650,5.937416,406.644650,6.033389,406.666425,6.082673,406.599425,5.807710,406.617650,5.775718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:00:00,406.727138,5.980201,406.458575,5.966585,406.404175,5.964509,406.419225,5.959411,406.549975,6.170704,406.580650,6.070272,406.589825,5.953917,406.866250,6.755800,407.398850,8.510457,406.743775,5.970395,406.796225,5.998458,406.819350,6.047330,406.781025,5.824790,406.784050,5.803201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:30:00,406.711638,6.076949,406.448150,6.054759,406.341275,6.045576,406.389875,6.041851,406.542800,6.273969,406.615500,6.268740,406.614450,6.079595,406.778800,6.602933,408.350225,9.702158,406.769875,6.074482,406.766475,6.086950,406.781775,6.100499,406.678400,5.906303,406.654725,5.888534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:00:00,406.439188,6.231032,406.234350,6.208749,406.126300,6.211058,406.164100,6.194033,406.317025,6.437619,406.356725,6.429425,406.371475,6.341561,406.461200,6.545439,407.284550,9.917639,406.433975,6.410653,406.946100,8.267841,406.404450,6.263920,406.287575,5.999034,406.219625,5.989011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:30:00,406.206900,6.328457,405.907000,6.303573,405.807600,6.323759,405.853925,6.312070,405.960450,6.563121,405.961375,6.554516,405.953500,6.471738,405.978800,6.548045,406.280375,7.833261,405.995175,6.517867,406.596925,9.267174,405.952050,6.408493,405.865425,6.101611,405.844275,6.089269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:00:00,406.303775,6.595013,405.945125,6.545363,405.836875,6.567704,405.863150,6.547510,405.941975,6.830303,405.960125,6.836499,405.986875,6.852000,405.984125,6.835671,406.485775,9.019976,406.018700,6.758379,406.990050,10.320197,406.005625,6.634875,405.996875,6.612724,405.957700,6.388590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:30:00,406.541975,6.882751,406.184375,6.834137,406.164300,6.825895,406.149525,6.839625,406.226425,7.130256,406.249200,7.150814,406.281000,7.138561,406.300725,7.221448,407.658825,12.323680,406.322925,7.109447,407.715450,11.709277,406.298325,6.976679,408.023025,16.910847,406.225675,6.732987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:00:00,407.053225,7.115087,406.709925,7.288656,406.627450,7.031099,406.593000,7.071060,406.645450,7.377229,406.656050,7.432061,406.652775,7.376611,406.800400,8.149691,408.093450,14.199405,406.627275,7.403626,408.156025,14.180413,406.631025,7.263421,409.198875,23.301145,406.519625,6.991673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:30:00,407.168150,7.361191,406.869425,7.595631,406.751475,7.266783,406.700575,7.312060,406.800625,7.629824,406.823150,7.693119,406.828150,7.690971,407.384575,10.874243,408.154200,14.101633,406.784075,7.761591,407.996075,13.847193,406.741225,7.594493,409.565900,25.491813,406.430250,7.303411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:00:00,406.823612,7.635427,406.610900,7.888421,406.500550,7.557454,406.409750,7.589012,406.469125,7.922264,406.428375,7.980191,406.365850,8.086567,407.462325,14.545348,407.454075,13.812553,406.172850,8.065425,407.589175,14.643038,406.117175,7.941878,408.706250,24.804275,405.832875,7.571928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:30:00,406.254375,7.831528,405.934725,8.148759,405.704525,7.812033,405.668200,7.835371,405.719275,8.150349,405.733075,8.223710,405.744650,8.444250,406.450800,12.264210,405.666950,8.865723,405.509650,8.244388,406.659125,13.734530,405.385925,8.279058,407.399625,22.057398,405.015225,7.655352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,18:00:00,405.934425,7.878352,405.628350,8.211945,405.478100,7.903322,405.399175,7.879331,405.423075,8.203538,405.376875,8.290026,405.381575,8.520760,405.765325,10.871128,405.132550,8.120486,405.111475,8.305949,406.407025,15.154448,404.904525,8.339905,406.109000,15.640240,404.571750,7.740257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,18:30:00,406.441950,7.980439,405.882500,8.184130,405.772850,7.989041,405.667775,7.970353,405.687150,8.311175,405.699000,8.394198,405.781675,8.757872,405.854250,9.372409,405.598650,8.103365,405.661850,8.368524,406.772850,14.597172,405.636900,8.437111,406.127550,11.508910,405.251050,7.827114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,19:00:00,406.901662,8.035191,406.568150,8.183940,406.469600,8.082368,406.367775,8.046657,406.442975,8.387379,406.365700,8.427553,406.361675,8.855398,406.232800,8.926066,405.956550,8.154814,405.825275,8.251404,407.386650,16.040045,405.756425,8.449329,406.099100,11.136813,405.277075,7.817872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,19:30:00,406.356638,7.966938,406.069225,8.114062,405.961175,8.037616,405.791825,7.973045,405.762575,8.315912,405.736675,8.197698,405.713375,8.534738,405.578450,8.811714,405.279125,8.079123,405.150475,8.095401,406.880125,15.898728,404.922175,8.351106,404.870300,9.320574,404.387675,7.726874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,20:00:00,405.664537,7.876725,405.223575,8.012844,405.247800,7.964224,405.068250,7.892022,405.010375,8.237284,404.868850,8.046672,404.856950,8.418522,404.881500,8.974617,404.575300,7.987534,404.357800,7.979293,405.811350,16.478290,404.157325,8.027219,404.245425,8.770862,403.939425,7.625454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,20:30:00,405.397587,7.782256,404.567425,7.891638,404.514525,7.856273,404.381025,7.786751,404.313175,8.137239,404.259400,7.925862,404.242075,8.300589,404.177500,8.477930,403.903150,7.887069,403.848450,7.876411,405.078850,15.791705,403.664750,7.884368,403.732000,8.690886,403.459025,7.524092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,21:00:00,404.578775,7.647327,404.130900,7.754737,404.072725,7.703577,403.917825,7.630376,403.886675,7.814561,403.832925,7.781114,403.849525,8.126877,403.776800,8.071177,403.612550,7.730797,403.527325,7.718356,403.848600,9.737014,403.436925,7.726942,403.499125,8.472381,403.241100,7.387930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,21:30:00,404.494950,7.577167,404.016000,7.667390,403.887475,7.628430,403.781550,7.566571,403.763600,7.707797,403.741675,7.717546,403.752150,8.007563,403.680850,7.910851,403.491850,7.653702,403.443175,7.590978,403.626100,8.702977,403.435075,7.690532,403.478050,8.151403,403.277650,7.333005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,22:00:00,404.327050,7.535880,403.905425,7.618872,403.929025,7.588621,403.834275,7.523997,403.784025,7.652554,403.755650,7.663746,403.749150,7.901014,403.668575,7.826803,403.560150,7.580149,403.512450,7.496313,403.660100,8.299084,403.504675,7.629463,403.492475,7.798263,403.370875,7.271163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,22:30:00,404.579650,7.497669,404.308025,7.572560,404.194125,7.537423,404.091400,7.471435,404.019525,7.577314,404.000625,7.590184,404.016700,7.804143,403.934175,7.731975,403.793475,7.524294,403.736500,7.455174,403.766900,7.970764,403.681975,7.555151,403.688175,7.717430,403.572825,7.254376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:00:00,404.476575,7.432478,404.093625,7.511228,404.043675,7.448242,403.969550,7.377016,403.967675,7.493553,403.933625,7.510155,403.974950,7.714778,403.878650,7.663634,403.781525,7.458796,403.717200,7.394036,403.742650,7.820792,403.602775,7.502529,403.573275,7.637998,403.448150,7.231580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:30:00,404.942375,7.364926,404.397025,7.430840,404.350950,7.337709,404.277525,7.277762,404.269175,7.393764,404.247475,7.417966,404.280150,7.607300,404.214350,7.579151,404.127025,7.394006,404.094950,7.344497,404.129200,7.683676,404.069900,7.445441,404.045350,7.565707,403.909875,7.212122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,00:00:00,405.463863,7.395580,405.009125,7.459852,404.958625,7.432220,404.847975,7.411404,404.896025,7.473106,404.903175,7.496825,404.901500,7.631072,404.852850,7.629173,404.727050,7.416047,404.633925,7.348721,404.672225,7.642424,404.585275,7.463672,404.552750,7.505915,404.479775,7.190137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,00:30:00,405.291438,7.340498,404.867725,7.417688,404.752225,7.404250,404.608975,7.349654,404.592375,7.414057,404.573125,7.436740,404.540200,7.559590,404.452525,7.575528,404.256625,7.345835,404.151350,7.282450,404.131675,7.536559,404.083375,7.403383,404.018875,7.415885,403.918700,7.128765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,01:00:00,405.075600,7.269555,404.726325,7.330489,404.721700,7.312574,404.629375,7.252827,404.583175,7.326635,404.548400,7.355107,404.542900,7.470472,404.464700,7.497310,404.329600,7.275769,404.297950,7.229114,404.313525,7.504302,404.222200,7.340470,404.133950,7.358697,404.011175,7.095630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,01:30:00,405.115875,7.286868,404.656975,7.351863,404.557225,7.345001,404.437725,7.308582,404.346600,7.363794,404.329525,7.394943,404.291725,7.485501,404.184025,7.536777,404.061850,7.276895,404.020750,7.216755,404.018200,7.470820,403.978275,7.345524,403.913200,7.338551,403.781050,7.054697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,02:00:00,404.952400,7.236552,404.320800,7.305376,404.318875,7.310153,404.176300,7.256154,404.128200,7.315914,404.113875,7.341911,404.049500,7.443177,403.997275,7.493903,403.881675,7.204215,403.827900,7.162668,403.830775,7.413714,403.775850,7.293018,403.719875,7.280984,403.609150,6.985155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,02:30:00,405.875512,7.198871,404.595050,7.255871,404.362275,7.243480,404.141975,7.166019,404.077850,7.237674,403.999375,7.257048,403.975650,7.355119,403.915700,7.424016,403.790025,7.118257,403.724700,7.093107,403.701650,7.234716,403.668175,7.212789,403.617575,7.198758,403.504475,6.923945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,03:00:00,406.356575,7.182378,404.728075,7.220744,404.515175,7.194971,404.394425,7.125437,404.346750,7.204662,404.322675,7.223007,404.312200,7.313975,404.282250,7.395944,404.146425,7.097052,404.162300,7.084053,404.113325,7.137065,404.132675,7.185218,404.084175,7.175483,404.048950,6.906460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,03:30:00,406.537125,7.148918,405.278350,7.196556,405.470050,7.163665,405.227125,7.085196,405.033050,7.161010,404.884650,7.179235,404.882650,7.270690,404.843775,7.348741,404.682250,7.041270,404.613175,7.017946,404.556850,7.036910,404.496225,7.117112,404.462775,7.097284,404.403750,6.811891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,04:00:00,406.616325,6.950202,405.567625,7.023075,405.583175,6.976176,405.298050,6.869376,405.206125,6.949116,405.185100,6.962423,405.163625,7.068467,405.117450,7.141231,404.997050,6.835272,404.903550,6.813201,404.881525,6.810694,404.871325,6.905107,404.846175,6.888146,404.742925,6.632547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,04:30:00,407.438100,6.734101,406.409775,6.785546,406.416500,6.696471,406.244250,6.581235,406.229225,6.668723,406.201500,6.695514,406.211475,6.817081,406.160850,6.876910,406.027850,6.655767,406.002675,6.656424,405.962900,6.648129,405.977500,6.711830,405.960025,6.723433,405.856550,6.531292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,05:00:00,408.345725,6.635032,407.362475,6.657256,406.754075,6.573682,406.461975,6.504428,406.222100,6.568010,406.128750,6.596922,406.051600,6.689025,405.960875,6.749782,405.539425,6.558121,405.420875,6.567461,405.350350,6.556428,405.264850,6.606359,405.119475,6.626773,404.994975,6.461184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,05:30:00,407.408838,6.657761,406.272025,6.661642,406.413025,6.618359,405.829250,6.596452,405.597700,6.618849,405.436775,6.634449,405.267350,6.683569,405.143950,6.743924,404.949450,6.557816,404.819550,6.562676,404.744000,6.538181,404.732350,6.589799,404.608350,6.607463,404.500200,6.426173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,06:00:00,406.700250,6.625908,405.861425,6.640796,405.721850,6.604331,405.484800,6.581428,405.420775,6.602473,405.306825,6.623095,405.294425,6.670297,405.225350,6.733979,405.092300,6.550652,405.017700,6.564470,404.928300,6.550335,404.889625,6.586560,404.815100,6.610065,404.645375,6.464753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,06:30:00,406.584000,6.655953,405.768025,6.665701,405.718050,6.618727,405.600325,6.603203,405.555900,6.636892,405.449175,6.658221,405.445250,6.706800,405.386450,6.773506,405.213250,6.605800,405.142200,6.628050,405.045800,6.607915,405.006650,6.646090,404.872750,6.665953,404.659125,6.508127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,07:00:00,408.691750,6.648224,406.760450,6.669696,405.967775,6.580557,405.823750,6.536522,405.621575,6.594852,405.536000,6.626514,405.453875,6.695111,405.353400,6.777321,405.140725,6.600506,405.081775,6.626211,404.941200,6.620969,404.878925,6.652386,404.786900,6.701992,404.465825,6.565086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,07:30:00,408.335787,6.661458,406.296575,6.665917,405.946475,6.599386,405.708325,6.583278,405.432950,6.660486,405.395925,6.687344,405.314575,6.744804,405.195100,6.842687,404.939025,6.660087,404.757625,6.674376,404.588750,6.638149,404.492400,6.761566,404.266325,6.820091,403.981925,6.638729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,08:00:00,407.641537,6.777454,405.707850,6.781065,405.284125,6.724258,404.846975,6.775213,404.672975,6.839767,404.623600,6.857521,404.549175,6.882991,404.505400,7.025893,404.360700,6.672805,404.290525,6.646268,404.179600,6.581983,404.150475,6.922784,404.029425,6.969242,403.689375,6.537267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,08:30:00,404.414725,6.972346,403.384125,6.968178,403.424200,7.005074,403.235375,7.043315,403.241575,7.097836,403.303300,7.057645,403.338850,7.171366,403.473400,7.391857,403.346900,6.638672,403.369525,6.710465,403.354500,6.616408,403.468925,7.214348,403.436250,7.229375,403.188850,6.443340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,09:00:00,403.822437,7.034854,403.243125,7.087044,403.035675,7.123151,403.092550,6.925420,403.290325,7.098260,403.389650,7.079401,403.505875,7.271007,403.667100,7.546718,403.566925,6.694124,403.665650,6.784852,403.689050,6.656835,403.883450,7.302551,403.948675,7.296139,403.791000,6.455264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,09:30:00,404.519262,7.025482,404.007350,7.069182,403.854150,7.086005,403.863175,6.950485,403.980675,7.054158,404.050875,7.089729,404.120600,7.211461,404.225225,7.446976,404.136675,6.794948,404.199525,6.873870,404.186450,6.776000,404.291775,7.176330,404.332550,7.155895,404.236825,6.594838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,10:00:00,404.364062,7.135247,403.805975,7.167905,403.714325,7.165541,403.753275,7.071475,403.902200,7.144161,403.988850,7.196573,404.064650,7.258283,404.247400,7.508336,404.199200,6.922961,404.315025,6.977850,404.323650,6.886774,404.406725,7.212612,404.456225,7.179031,404.401975,6.685025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,10:30:00,404.125688,7.171750,403.717000,7.221146,403.512425,7.242324,403.627500,7.119015,403.836600,7.171708,403.994925,7.244003,404.258925,7.244860,404.489050,7.479238,404.545850,7.166492,404.653625,6.925043,404.729150,6.952588,404.788325,7.131845,405.104300,8.420309,404.757250,6.642360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:00:00,404.613175,7.030023,404.252350,7.070048,404.121600,7.088473,404.156025,6.973007,404.412200,7.139795,404.537700,7.302952,404.524175,7.054768,404.612625,7.255135,404.669200,7.071354,404.664125,6.768795,404.667700,6.852996,404.767375,6.933725,407.082625,20.641575,404.716400,6.675726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:30:00,404.551138,7.002920,404.298250,6.999605,403.994650,7.001006,403.827075,6.915037,404.245800,7.277444,404.488850,7.318008,404.541675,7.168966,404.647575,7.202166,404.769025,7.117573,404.840875,6.710151,404.925000,6.761472,404.945675,6.889593,408.062150,25.568982,404.937150,6.851776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:00:00,404.288675,7.001628,404.174375,7.017005,404.127550,7.037256,404.199275,6.887786,404.392100,7.392167,404.487525,7.347407,404.593000,7.262806,404.783450,7.234229,404.895000,7.176970,404.900700,6.660230,404.977025,6.681704,405.075750,6.918839,408.404575,26.262017,405.046875,6.889773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:30:00,405.035563,6.921609,404.649750,6.915685,404.558500,6.897723,404.462175,6.805390,404.723475,7.210291,404.850500,7.188101,404.943125,7.121474,405.040750,7.071993,405.159950,7.084554,405.115100,6.638951,405.130100,6.665181,405.182550,6.792188,407.861100,23.845185,405.115600,6.766541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:00:00,404.734675,6.971964,404.363000,6.974609,404.345525,6.978439,404.244825,6.882237,404.539475,7.347262,404.602875,7.289817,404.681325,7.202702,404.752200,7.152477,404.815025,7.190345,404.782075,6.708731,404.845925,6.673095,404.948775,6.920260,407.227325,21.630530,404.844925,6.820775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:30:00,404.825538,6.916517,404.298575,6.910798,404.315225,6.940801,404.210700,6.873784,404.367050,7.292205,404.486550,7.236021,404.600575,7.159183,404.580275,7.093840,404.700525,7.156006,404.672300,6.726472,404.684925,6.663195,404.731175,6.845446,406.947975,20.557087,404.611200,6.868253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:00:00,404.364713,6.928668,404.020550,6.915486,403.668425,6.914833,403.556950,6.874121,403.820075,7.290631,403.884850,7.238628,403.935775,7.186001,404.011600,7.069858,404.056800,7.231717,404.060875,6.779552,404.009900,6.661029,404.036150,6.936315,405.863150,17.943625,403.918525,6.932205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:30:00,403.484812,7.025363,403.232400,6.993592,403.034375,7.050558,402.847075,6.973591,403.386300,7.516887,403.414600,7.431283,403.601025,7.531508,403.716225,7.261711,404.486625,10.643461,403.920225,7.148684,403.897200,6.815001,404.008050,7.238482,406.485975,23.110458,403.963825,7.095633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:00:00,403.337050,7.272205,402.813575,7.248286,402.653350,7.278684,402.822250,7.227536,403.293700,7.720921,403.412350,7.651585,403.741800,8.756147,403.607500,7.458979,404.748275,13.185623,403.719175,7.426829,403.724550,7.279589,403.833375,7.401227,406.262625,23.088777,403.815700,7.270137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:30:00,403.734450,7.218293,403.096650,7.235160,402.826025,7.203256,402.739300,7.128211,402.937400,7.542736,402.941200,7.514055,403.784350,11.911005,402.847200,7.342835,403.935300,12.858905,402.838200,7.340318,402.864425,7.448416,402.747475,7.276441,404.730550,20.198770,402.550550,7.194640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:00:00,402.417987,6.942255,402.142325,6.984279,401.646800,7.200919,401.496575,6.857231,401.746950,7.337368,401.738525,7.225109,402.604050,11.452873,401.673775,7.026814,402.244675,10.099732,401.650725,7.016406,402.393375,10.778328,401.606000,6.937211,403.486800,18.436612,401.539725,6.897968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:30:00,402.126038,6.702482,401.663000,6.708023,401.485800,7.070015,401.330650,6.685410,401.723950,7.869497,401.581350,6.991316,402.684700,12.354222,401.620475,6.804378,401.993800,8.594028,401.695725,6.828496,403.216175,14.796895,401.753625,6.742971,403.713950,18.112135,401.838650,6.806692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:00:00,404.990650,6.458659,404.262950,6.492080,404.309175,8.349395,403.962675,6.579065,405.405025,13.300200,404.218675,6.777877,405.764700,14.384465,404.315925,6.563964,404.678550,7.888243,404.476650,6.574701,406.265100,16.681415,404.613300,6.587431,407.100800,21.884802,404.721125,6.738414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:30:00,406.564875,6.556578,405.529250,6.494429,406.172350,12.201370,404.830000,6.739237,406.228900,14.067915,405.704225,11.050730,406.335425,14.951395,404.733975,6.652164,404.907375,7.817233,404.623025,6.736064,406.374800,17.742908,404.225400,6.699671,406.310550,21.523505,405.430400,11.597094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:00:00,405.635750,6.946476,404.325625,6.865315,404.996900,14.278075,403.423850,7.082879,404.832425,15.532998,404.586100,14.332288,404.516600,14.465175,402.958150,7.056801,402.892525,7.791842,402.607900,7.234305,403.990625,16.057463,402.282750,7.112598,404.715850,24.259907,404.915525,12.646830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:30:00,403.116038,7.126992,402.399450,7.140807,403.651700,16.509768,401.688875,7.364165,402.864050,14.915243,402.917575,15.557503,402.830225,15.128373,401.297150,7.212764,401.285550,7.509983,401.221900,7.371185,401.831425,10.908348,401.077400,7.325584,403.998275,25.722233,403.271525,12.970615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,19:00:00,402.835550,7.124382,401.245250,7.350988,402.193325,12.598962,401.027900,7.408006,401.869500,11.880470,402.035300,13.286525,402.256550,14.810823,400.803475,7.217535,400.803750,7.460269,400.704550,7.317976,400.941125,8.904593,400.562000,7.327149,403.204275,24.817538,402.426850,13.455743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,19:30:00,403.552687,7.099611,402.257100,7.345105,401.837600,9.193713,401.164100,7.404528,401.629725,10.312478,401.780725,10.955140,401.916575,12.469585,400.826250,7.166644,400.750250,7.211708,400.666425,7.161378,400.863675,8.291152,400.684675,7.259056,402.381375,18.036675,402.114225,12.921257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:00:00,403.228000,7.104134,402.448850,7.340507,402.211300,10.290387,401.439175,7.421587,401.861150,10.163003,401.784075,9.862196,401.856800,10.350431,401.182750,7.143413,401.130050,7.135423,401.126125,7.165466,401.239125,8.055758,401.000425,7.264551,402.248975,14.869680,402.512275,13.170057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:30:00,402.926112,7.059751,401.876700,7.303983,402.140675,10.889981,401.213025,7.366246,401.543600,9.932286,401.413100,9.455033,401.263725,8.902428,400.823050,7.091774,400.716475,7.057775,400.693175,7.211609,400.728250,7.674371,400.616925,7.229777,401.620450,12.878622,402.178000,13.731578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:00:00,403.141162,7.121608,402.010700,7.329964,401.943675,8.754269,401.398400,7.994981,401.397000,9.246666,401.617775,10.445994,401.184875,8.483068,400.793525,7.183875,400.752350,7.142498,400.742400,7.326550,400.782350,7.799551,400.712150,7.453378,401.370050,11.056321,402.087075,12.686465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:30:00,402.393238,7.171658,401.829400,7.224132,401.271025,8.171805,401.342075,9.341708,401.168475,8.942753,401.731075,11.484738,401.003025,8.296465,400.737275,7.177128,400.667975,7.131453,400.658525,7.315079,400.743425,7.688239,401.362700,10.936363,401.460825,11.764085,402.185975,14.115773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:00:00,402.041788,7.236031,401.066325,7.358085,400.865775,7.953152,400.912125,9.069294,400.650000,8.048122,401.221350,10.763240,400.637175,8.003515,400.452300,7.189932,400.380150,7.150630,400.399150,7.326772,400.425575,7.653343,401.356050,12.482238,401.236850,11.946260,400.865400,10.452049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:30:00,401.978500,7.140514,401.206525,7.075846,401.244350,8.377477,401.059625,8.558836,400.832700,7.744208,401.568425,11.574695,400.798300,7.976647,400.574125,7.053514,400.539975,7.012836,400.566350,7.230390,400.620625,7.580788,401.086200,9.877012,401.822225,14.109025,401.330075,10.990459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:00:00,402.463750,7.550091,401.704825,7.406423,402.368325,12.532520,401.495900,8.879092,401.281650,7.933186,402.328400,13.594800,401.275850,8.287929,401.101675,7.325371,401.067425,7.299592,401.129450,7.493270,401.409850,9.116585,401.969350,11.937425,402.993900,19.039225,402.117775,12.916085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:30:00,403.230662,7.612715,402.234700,7.531137,402.478250,11.416711,402.274375,10.798065,401.632475,7.928252,402.720325,13.936232,401.706025,8.672317,401.416175,7.349725,401.377575,7.310701,401.408150,7.507114,401.735225,9.224331,401.681450,8.941639,402.904575,16.215647,402.007325,11.016015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,00:00:00,403.141113,7.592363,402.367000,7.374523,402.225500,8.838532,402.728775,12.058087,401.788750,7.730508,402.895025,13.620050,401.955150,9.043458,401.639050,7.327041,401.566275,7.273297,401.578825,7.473599,401.671825,8.225870,401.673525,8.163511,402.661125,13.353270,402.118775,11.359936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,00:30:00,403.447287,7.590078,402.470100,7.275923,402.433925,8.453627,402.926050,11.804383,402.016950,7.628450,402.834700,11.776870,402.105150,8.423010,401.875725,7.282142,401.857475,7.213085,401.871875,7.330599,401.922575,7.709238,401.913125,7.782599,402.425000,10.593796,401.766475,7.488481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,01:00:00,403.401313,7.573289,402.700800,7.207362,402.499900,8.147184,402.807650,10.255480,402.223875,7.546359,402.781950,10.328415,402.322950,8.174276,402.109850,7.257358,402.063650,7.163395,402.045050,7.132451,402.128325,7.580948,402.082375,7.397242,402.365800,9.118061,402.011175,7.463797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,01:30:00,403.367300,7.577333,402.561500,7.160745,402.483425,7.879964,402.628800,9.153493,402.284375,7.569940,402.622700,9.527545,402.313300,7.948560,402.118725,7.242209,402.053900,7.127778,402.022950,7.066552,402.082175,7.517055,402.019625,7.352057,402.111075,8.022233,401.878850,7.132256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,02:00:00,403.342575,7.597068,402.588000,7.142156,402.317000,7.754767,402.313800,8.815392,402.068400,7.707080,402.343000,9.196025,402.122050,8.053515,401.911325,7.280765,401.826975,7.135126,401.807125,7.044573,401.864925,7.502047,401.795875,7.334650,401.799375,7.709956,401.620175,7.169011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,02:30:00,403.151963,7.606937,402.285875,7.119586,402.120275,7.666911,402.230250,8.679706,402.024625,7.695807,402.185975,9.024315,401.999400,8.172498,401.761250,7.292792,401.662275,7.110513,401.610350,6.986210,401.717075,7.421787,401.671025,7.308120,401.630325,7.385275,401.543550,7.153486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,03:00:00,403.565325,7.499840,402.477350,7.099911,402.177225,7.571131,402.306825,8.767744,402.034775,7.705828,402.259000,8.829313,402.049425,8.048906,401.862600,7.296446,401.785825,7.078802,401.697875,6.947936,401.752650,7.290253,401.772925,7.328133,401.756125,7.368847,401.673150,7.189952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,03:30:00,403.546700,7.379089,402.627250,7.087114,402.394150,7.527225,402.521250,8.488351,402.332225,7.649887,402.489500,8.619820,402.355875,7.889863,402.204250,7.302914,402.106125,7.047720,402.080750,6.899746,402.139200,7.257589,402.114275,7.256771,402.096875,7.267938,402.061100,7.159799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,04:00:00,403.681138,7.286463,402.905950,7.010265,402.660925,7.460102,402.699625,8.145775,402.528725,7.535218,402.625850,7.954777,402.542850,7.584028,402.417325,7.229723,402.328900,6.953584,402.260850,6.796620,402.307900,7.096443,402.293875,7.148781,402.248800,7.153986,402.214300,7.067381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,04:30:00,403.913588,7.140473,402.918825,6.875629,402.725175,7.219117,402.761250,7.835329,402.612350,7.338782,402.700650,7.659134,402.591500,7.239902,402.514075,7.085137,402.417875,6.831965,402.354350,6.689426,402.425800,6.985443,402.410150,6.990067,402.366575,6.980023,402.351950,6.937636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,05:00:00,404.689363,7.111687,403.519275,6.855377,403.150550,7.169519,403.002100,7.623103,402.840400,7.276617,402.850900,7.409297,402.731500,7.144334,402.685500,7.050160,402.565875,6.779378,402.529475,6.651725,402.565225,6.862547,402.587475,6.955535,402.561300,6.912390,402.542900,6.909427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,05:30:00,404.089025,7.075236,403.222950,6.814582,403.084100,7.177964,402.953100,7.252402,402.897550,7.230317,402.887975,7.275583,402.810150,7.062244,402.799925,7.023935,402.696500,6.720384,402.626725,6.620668,402.617125,6.795583,402.633500,6.906197,402.620800,6.870001,402.569100,6.873397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,06:00:00,404.218925,7.019009,403.147450,6.757778,403.032525,7.071899,402.900725,6.952586,402.855325,7.117949,402.854600,7.152708,402.799100,6.965089,402.760125,6.965840,402.688500,6.636362,402.660600,6.578949,402.664025,6.743831,402.653450,6.862390,402.605925,6.817226,402.575725,6.833901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,06:30:00,404.510100,6.984872,403.260250,6.728563,403.218000,6.983260,403.013525,6.861904,402.955725,7.068911,402.879600,7.042930,402.786075,6.918301,402.719025,6.931214,402.616725,6.551482,402.577950,6.512154,402.572850,6.658828,402.595400,6.832513,402.566900,6.774887,402.537975,6.801718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,07:00:00,404.391063,6.760326,403.231800,6.527585,402.878475,6.675156,402.835575,6.529827,402.815300,6.783750,402.793875,6.769544,402.769425,6.689519,402.735875,6.709370,402.617925,6.330561,402.584225,6.328766,402.580025,6.447951,402.561075,6.625048,402.543225,6.592555,402.481175,6.622871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,07:30:00,404.270025,6.753675,403.417225,6.506352,402.823225,6.674698,402.715150,6.601334,402.727375,6.839221,402.709000,6.816615,402.689125,6.702372,402.666250,6.738094,402.545250,6.350535,402.519000,6.374270,402.489825,6.474977,402.509325,6.661380,402.436750,6.613401,402.402300,6.639811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,08:00:00,404.218950,6.887162,402.838925,6.613544,402.510450,6.838440,402.308725,6.792509,402.349525,6.989772,402.313925,6.901212,402.259950,6.773176,402.285250,6.830440,402.178175,6.386380,402.173950,6.402557,402.169025,6.507569,402.218875,6.710731,402.210750,6.629547,402.184375,6.668152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,08:30:00,403.238625,6.998226,402.348050,6.692819,401.922300,6.980545,401.831000,6.944472,402.013050,7.109160,401.993100,7.013464,401.978600,6.868392,402.016650,6.937074,401.928500,6.423324,401.926550,6.439224,401.950775,6.563448,401.989600,6.807078,401.956650,6.710088,401.964325,6.748885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,09:00:00,402.502087,7.044571,401.917800,6.693717,401.551200,7.079258,401.482925,7.018413,401.650425,7.171841,401.671750,7.051260,401.680000,6.903469,401.744200,6.991763,401.629250,6.335295,401.640550,6.360849,401.656700,6.505575,401.695000,6.846959,401.668125,6.733174,401.648475,6.759578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,09:30:00,401.414650,7.042531,400.993800,6.633519,400.687250,7.045773,400.584650,7.059116,400.836400,7.229975,400.823825,7.057431,400.827300,6.870382,400.947150,6.986790,400.886300,6.201989,400.916475,6.241910,400.959275,6.370457,401.079050,6.840164,401.055650,6.715044,401.053250,6.744671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,10:00:00,400.877175,7.026328,400.506550,6.589004,400.252400,7.010280,400.215775,7.040727,400.557700,7.197364,400.601750,7.046479,400.628525,6.824020,400.744125,6.956276,400.669025,6.184078,400.680750,6.236895,400.710350,6.333138,400.848375,6.789256,400.850675,6.671138,400.857400,6.710861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,10:30:00,400.243125,7.113486,400.016675,6.626147,399.907475,7.156926,399.994875,7.225850,400.313050,7.406652,400.359850,7.170495,400.317625,6.807698,400.568975,7.046726,400.470900,6.139035,400.526250,6.204951,400.588425,6.337976,400.678375,6.886485,400.680900,6.748821,400.709025,6.795091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,11:00:00,399.892225,7.157010,399.513500,6.645088,399.318550,7.258292,399.423650,7.265885,399.806650,7.509917,399.870600,7.269328,399.794950,6.584430,399.979100,7.124618,399.829850,6.112150,399.913325,6.183988,400.008200,6.291832,400.159650,6.982710,400.161900,6.784694,400.211700,6.844864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,11:30:00,399.729888,7.169951,399.316925,6.611014,399.047875,7.276483,399.069375,7.172838,399.550600,7.658188,399.581700,7.356997,399.480400,6.242235,399.850100,7.223768,399.751975,6.064886,399.917175,6.145580,400.028900,6.292212,400.248125,7.160255,400.195525,6.860619,400.227975,6.995457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,12:00:00,399.626150,7.280935,399.201400,6.699365,399.072925,7.399558,399.060725,7.127185,399.507100,7.905356,399.551900,7.519846,399.426400,6.133995,399.873400,7.346049,399.695275,6.044567,399.738800,6.138998,399.826900,6.315101,400.077850,7.356024,400.015250,6.910836,400.095350,7.128750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,12:30:00,398.529387,7.550554,398.187800,6.703999,398.129175,7.640522,398.083725,7.424708,399.046400,9.691247,399.023125,8.578863,398.762225,5.775738,399.355575,7.559405,399.201475,5.505045,399.347450,5.732690,399.482950,6.136246,400.003050,8.203600,399.792400,6.877259,399.953175,7.780074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,13:00:00,399.278525,7.242731,398.663925,6.125788,398.212475,5.968821,398.316825,6.645766,399.257825,9.145744,399.042550,7.150994,398.879875,5.311405,399.261375,5.987353,399.253550,5.151586,399.385550,5.153100,399.509800,5.646476,399.910375,7.140847,399.696200,5.837283,399.924975,6.806983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,13:30:00,399.230163,7.066781,398.576950,5.984890,398.238950,5.871228,398.247625,6.552008,399.277575,9.362635,398.739200,5.569523,398.815275,5.250295,399.135725,5.645446,399.294375,5.094652,399.395525,5.070523,399.497375,5.599394,399.580250,6.105488,399.596450,5.811628,399.886900,6.835672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,14:00:00,399.874425,6.821446,398.904100,5.713726,398.571675,5.590045,398.557075,5.823251,399.294100,7.972402,398.860000,5.338428,398.948525,5.097806,399.177975,5.306868,399.211975,4.994169,399.303150,4.955954,399.424100,5.183251,399.444100,5.184137,399.583750,5.416158,399.782100,6.049586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,14:30:00,400.633950,6.647900,399.785925,5.865847,399.151800,5.650288,399.059875,5.643726,399.329400,5.975556,399.278775,5.466670,399.342425,5.345732,399.470350,5.474635,399.505375,5.293339,399.583150,5.259528,399.637925,5.239557,399.649600,5.259558,399.676925,5.406610,399.735050,5.686196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,15:00:00,400.863775,6.570139,399.340050,5.811244,398.631625,5.491297,398.531550,5.490097,398.811050,5.676507,398.860075,5.327292,398.980275,5.243391,399.133125,5.319237,399.193075,5.141941,399.238050,5.116321,399.264675,5.104568,399.321150,5.094423,399.373850,5.103022,399.481500,5.392932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,15:30:00,400.973475,6.553676,399.084300,5.826775,398.408800,5.535370,398.239275,5.513641,398.628450,5.637335,398.717550,5.317496,398.821250,5.267292,399.018750,5.287623,399.121850,5.195644,399.207375,5.168452,399.247525,5.149228,399.261900,5.140403,399.259575,5.103678,399.336575,5.369436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,16:00:00,400.660938,6.418574,398.797825,5.575655,398.210375,5.345126,398.188825,5.287167,398.562600,5.395997,398.720525,5.137221,398.836700,5.107848,398.912475,5.095908,399.117100,5.029939,399.134150,5.018016,399.173775,5.008465,399.223050,4.994559,399.292950,4.981165,399.413475,5.220566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,16:30:00,400.037563,6.507858,398.697050,5.804040,398.036800,5.601256,398.043250,5.561991,398.458200,5.611649,398.583100,5.423507,398.739300,5.401948,398.937350,5.365725,399.161675,5.334913,399.203475,5.310284,399.231950,5.286538,399.294550,5.250477,399.339025,5.192676,399.412700,5.331792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,17:00:00,401.270687,6.432738,399.048225,5.918315,398.066975,5.671791,398.146250,5.546276,398.548975,5.585549,398.603925,5.400813,398.704625,5.375530,398.806200,5.328690,398.996800,5.203233,399.063975,5.156757,399.088900,5.137354,399.098350,5.117662,399.146200,5.079863,399.213800,5.219656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,17:30:00,399.708950,5.863546,398.731900,5.231994,398.463100,5.174250,398.382300,5.074134,398.598075,5.035117,398.675025,4.973611,398.730525,4.935542,398.811375,4.899064,398.877225,4.854523,398.898550,4.833403,398.894500,4.814082,398.918050,4.807773,398.952975,4.804144,398.984600,4.927582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,18:00:00,401.033575,5.672371,399.437275,5.126336,399.323025,5.103346,399.209350,5.036042,399.218375,4.957371,399.226050,4.956674,399.238725,4.945176,399.210375,4.941587,399.218600,4.941151,399.206775,4.931779,399.203450,4.928185,399.189375,4.927681,399.173825,4.919548,399.185875,5.007982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,18:30:00,403.168437,5.647366,400.383875,5.201756,400.133250,5.172316,400.007175,5.124116,399.863100,5.061293,399.828525,5.070346,399.763825,5.066519,399.684825,5.060290,399.599275,5.065061,399.552225,5.061746,399.532850,5.060854,399.493425,5.069011,399.429250,5.068986,399.414600,5.139950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,19:00:00,403.831475,5.590381,400.907150,5.257284,400.670750,5.219043,400.524675,5.204939,400.358700,5.173224,400.258725,5.180644,400.191425,5.185108,400.034475,5.190382,399.943300,5.203295,399.878550,5.209837,399.837125,5.214641,399.833925,5.222997,399.800100,5.225385,399.781350,5.283535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,19:30:00,405.086487,5.587073,401.441950,5.308592,401.089200,5.265339,400.934725,5.248125,400.790275,5.227269,400.754625,5.254839,400.662800,5.264152,400.500550,5.276586,400.350400,5.291478,400.285950,5.293736,400.242150,5.299145,400.189500,5.308943,400.146200,5.317537,400.142100,5.355650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,20:00:00,405.839900,5.518220,402.192500,5.297084,401.754075,5.262503,401.545275,5.251418,401.430350,5.242550,401.387575,5.262259,401.301675,5.270374,401.126850,5.285701,400.966725,5.311571,400.907875,5.334520,400.848975,5.351016,400.783050,5.362562,400.663675,5.373313,400.510900,5.390646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,20:30:00,407.809713,5.409609,404.724450,5.250364,403.219700,5.157461,402.643800,5.110894,402.534200,5.155628,402.511075,5.250303,402.424825,5.294832,402.330050,5.397360,402.200525,5.534525,402.054975,5.578126,401.899825,5.633926,401.605750,5.656994,401.289025,5.628917,401.108075,5.546634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,21:00:00,409.166850,5.391443,404.265675,5.352116,403.341875,5.260931,402.725875,5.118832,402.551500,5.240018,402.473625,5.373667,402.327500,5.435403,401.996875,5.528669,401.616325,5.512487,401.369525,5.486388,401.178300,5.436614,401.095400,5.420054,400.954175,5.352003,400.772950,5.313668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,21:30:00,408.122400,5.332977,405.248600,5.250988,404.066550,5.185717,402.746350,5.106913,402.349050,5.249892,402.243650,5.381995,401.977825,5.414862,401.589400,5.413584,401.316600,5.421823,401.240150,5.417822,401.237200,5.439804,401.243775,5.438336,401.333050,5.473179,401.454100,5.460069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,22:00:00,406.517137,5.171753,405.945200,5.106249,404.191750,4.879134,403.423050,4.899392,402.696925,5.024760,402.483250,5.199475,402.207675,5.241688,401.858475,5.316223,401.617750,5.434363,401.593900,5.513542,401.681000,5.583495,401.811150,5.597111,401.926875,5.613397,401.938525,5.588088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,22:30:00,407.284500,5.115572,405.140475,5.098346,403.782625,4.758858,403.038850,4.800670,403.029225,5.003841,402.923175,5.226211,402.770400,5.232180,402.537575,5.364972,402.409700,5.498530,402.515025,5.588047,402.591900,5.623285,402.624175,5.642361,402.384600,5.585526,402.157225,5.553882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,23:00:00,407.846737,5.159452,406.331000,5.103028,405.504475,4.728454,404.762275,4.725133,404.462500,4.969745,404.390725,5.189141,404.200850,5.214958,403.820325,5.341755,403.679625,5.490031,403.767825,5.620609,403.745125,5.682322,403.612575,5.690542,403.254625,5.654166,402.730125,5.615938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,23:30:00,408.120012,5.233396,406.348625,5.174739,405.483375,4.759108,405.197100,4.820202,405.175125,5.026138,405.047850,5.204280,404.863150,5.272619,404.459625,5.430357,404.221725,5.613069,404.093950,5.792352,403.909950,5.775555,403.721900,5.756803,403.398050,5.705911,402.913650,5.677922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,00:00:00,408.323550,5.343299,406.475700,5.280785,405.913375,4.915621,405.418850,4.956011,405.341775,5.108875,405.240225,5.252574,404.994775,5.368879,404.594625,5.429756,404.367450,5.570539,404.245875,5.710483,404.126000,5.751788,404.025300,5.747479,403.756925,5.716867,403.514775,5.683559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,00:30:00,409.150912,5.341327,407.688550,5.282985,407.031200,4.979050,406.235150,4.990121,405.806225,5.137126,405.610075,5.273384,405.353975,5.420447,404.892175,5.480506,404.783150,5.596930,404.715100,5.694303,404.580425,5.714855,404.452000,5.717475,404.278750,5.720386,404.008100,5.703982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,01:00:00,410.270088,5.400997,407.217375,5.366240,406.633300,5.156539,406.350000,5.211452,406.168675,5.331584,406.031475,5.413986,405.714150,5.553924,405.245200,5.680477,405.173775,5.796499,405.046125,5.818148,404.826475,5.797596,404.636750,5.814758,404.278300,5.808430,403.996975,5.813431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,01:30:00,411.641512,5.499435,408.675500,5.462451,406.983225,5.345545,406.687350,5.383104,406.531275,5.484361,406.386075,5.550232,406.230150,5.641826,405.860150,5.745184,405.593350,5.850577,405.195150,5.812562,404.820425,5.805131,404.525300,5.822969,404.099175,5.812120,403.855600,5.807037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,02:00:00,413.366875,5.570530,408.553125,5.527459,407.184975,5.529223,406.966975,5.608759,406.864925,5.663624,406.746750,5.693110,406.506000,5.762034,406.119900,5.838414,405.549550,5.931206,405.043225,5.829522,404.624600,5.809904,404.357550,5.821309,403.929475,5.801678,403.631825,5.807691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,02:30:00,414.298138,5.731056,407.996650,5.705663,406.784725,5.709869,406.567350,5.778658,406.396225,5.827255,406.261400,5.816239,406.054475,5.869947,405.657025,5.933061,405.230975,5.952198,404.867175,5.832394,404.492650,5.825757,404.219475,5.825887,403.983250,5.803155,403.778675,5.796298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,03:00:00,412.259287,5.860593,406.806450,5.829272,406.034725,5.810073,405.779125,5.861630,405.593100,5.924928,405.445775,5.898293,405.386875,5.938466,405.178550,5.981608,404.881225,5.926667,404.582600,5.854947,404.491025,5.855166,404.153925,5.828334,403.654450,5.798851,403.279100,5.779380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,03:30:00,411.181900,5.932304,405.911925,5.901064,405.085150,5.862094,404.863125,5.910517,404.736975,5.966993,404.617175,5.946881,404.438400,5.977012,404.286450,5.997887,404.075725,5.901165,403.773325,5.872288,403.683100,5.855885,403.229050,5.843531,402.895975,5.803158,402.359075,5.772901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,04:00:00,415.751287,5.930726,405.493075,5.904938,404.341525,5.893742,403.975200,5.936454,403.833775,5.991086,403.629300,5.981625,403.329000,5.999232,403.146150,5.996551,402.834575,5.848661,402.680950,5.838585,402.618825,5.809225,402.404375,5.814933,401.963700,5.789527,401.702175,5.780213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,04:30:00,412.599825,5.919846,407.384125,5.897617,403.984000,5.917315,403.502600,5.960323,403.359675,6.022761,403.179925,6.018368,403.016750,6.014105,402.842200,5.958681,402.614825,5.831061,402.329275,5.819282,402.173850,5.790575,402.149700,5.794911,401.970700,5.767327,401.893925,5.757355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,05:00:00,411.230275,5.943849,404.946675,5.920285,403.231750,5.936504,402.963125,5.970814,402.891950,6.031462,402.880675,6.022213,402.721550,5.989982,402.548650,5.908964,402.320100,5.839561,402.231000,5.826590,402.160300,5.810738,402.095000,5.805526,401.900425,5.778483,401.684225,5.759308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,05:30:00,412.630875,5.934562,405.230525,5.899394,403.631625,5.952373,403.080650,5.980108,402.963925,6.034838,402.803325,6.024350,402.667375,5.957496,402.468675,5.875973,402.259450,5.812007,402.137400,5.802902,402.083300,5.779270,402.013275,5.778813,401.816575,5.752184,401.640500,5.732799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,06:00:00,406.963475,5.970236,403.711725,5.927041,402.729725,5.972245,402.561200,5.992382,402.370775,6.044760,402.150475,5.997310,402.045375,5.868403,401.946300,5.792272,401.839250,5.726775,401.826525,5.711343,401.746250,5.692755,401.564950,5.687443,401.387825,5.660644,401.275025,5.636128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,06:30:00,403.911400,5.946718,402.219525,5.887477,402.037625,5.977714,401.857800,5.989201,401.783875,6.023853,401.750500,5.929243,401.721250,5.793025,401.659700,5.766178,401.623000,5.745390,401.601700,5.729617,401.573875,5.727871,401.531725,5.713791,401.430800,5.698120,401.373000,5.664529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,07:00:00,404.409875,5.940253,402.419450,5.872162,402.290375,5.990265,402.155850,6.000998,402.124075,6.037143,402.044100,5.859894,401.958025,5.793717,401.929650,5.771228,401.852650,5.732120,401.812825,5.726273,401.665950,5.700148,401.557900,5.698936,401.434525,5.686298,401.335925,5.686070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,07:30:00,404.842375,5.943783,402.563075,5.856729,401.866625,6.013334,401.725500,6.036880,401.744675,6.059766,401.684475,5.751149,401.673725,5.735491,401.629675,5.701549,401.623075,5.653208,401.591125,5.644449,401.545700,5.627065,401.516025,5.631832,401.461600,5.617203,401.420875,5.624362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,08:00:00,403.598675,5.965890,402.330750,5.859443,401.702725,6.071649,401.653525,6.125639,401.870850,6.050357,401.923675,5.728723,401.984775,5.728794,402.036000,5.692929,402.057400,5.655881,402.063350,5.645811,402.033975,5.634142,402.026875,5.628745,402.026875,5.621495,401.950400,5.621599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,08:30:00,402.717575,5.955798,402.040475,5.839093,401.643950,6.103258,401.567750,6.198688,401.789075,5.957220,401.789775,5.729537,401.851225,5.733122,401.905150,5.699915,401.892225,5.665501,401.871750,5.663008,401.850675,5.655637,401.867275,5.650170,401.795600,5.650495,401.792575,5.654538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,09:00:00,401.321875,6.053182,400.794225,5.913212,400.282675,6.187098,400.163150,6.416297,400.522775,6.031032,400.615550,5.813516,400.745550,5.825235,401.064850,5.796837,401.239725,5.746866,401.317725,5.749890,401.312950,5.738786,401.387575,5.731155,401.508650,5.742421,401.585150,5.792627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,09:30:00,401.689438,6.153605,400.173775,6.008124,399.425775,6.141798,399.369450,6.635068,400.065775,6.232404,400.235575,5.945396,400.260650,5.923187,400.447550,5.871873,400.727425,5.760219,400.969700,5.753712,401.072675,5.770922,401.046925,5.733227,401.070050,5.772323,401.089875,5.711398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,10:00:00,401.440737,6.161637,400.370175,5.960440,399.841700,6.064705,399.467075,6.182921,400.186275,5.863082,400.444150,5.871892,400.690700,5.811252,400.836025,5.706873,401.069450,5.661812,401.173900,5.648056,401.265725,5.639997,401.387950,5.602844,401.384025,5.614863,401.370650,5.599472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,10:30:00,400.473288,6.167442,400.045525,5.905486,399.405250,6.141403,399.253100,6.295225,399.990425,5.844167,400.406475,5.849651,400.494725,5.736342,400.563400,5.615896,400.829100,5.569800,400.979250,5.545255,400.977425,5.555824,400.972625,5.512466,400.981775,5.520674,400.978675,5.504721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,11:00:00,400.053525,6.198924,399.550775,5.805328,399.009575,6.075746,398.321350,5.741742,399.362625,5.613011,399.599700,5.638277,399.854750,5.483650,400.103425,5.376753,400.118850,5.368608,400.143275,5.374313,400.243650,5.362891,400.310375,5.338397,400.347000,5.301548,400.325500,5.336530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,11:30:00,399.795763,5.775762,399.313975,5.390092,398.975725,5.614652,398.956900,5.115550,399.469450,5.082518,399.668425,5.140655,399.621450,5.055337,399.692425,5.019724,399.952950,5.005401,400.205725,4.905158,400.208850,4.853737,400.271100,4.824237,400.247550,4.790066,400.211400,4.755462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,12:00:00,399.223888,5.373114,398.920400,5.169392,398.402950,5.230249,398.190175,4.941614,398.910325,4.844984,399.077425,4.817600,399.226375,4.770575,399.521650,4.678368,399.613400,4.611423,399.605925,4.588644,399.748650,4.556221,399.915125,4.516805,399.983925,4.521494,400.064325,4.527745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,12:30:00,399.180138,5.221419,398.691225,4.835064,398.223575,4.871198,398.079150,4.683407,398.462400,4.655868,398.688600,4.620169,398.925100,4.566206,399.250825,4.516712,399.454175,4.453243,399.589450,4.406497,399.658825,4.370898,399.720375,4.385069,399.769175,4.356914,399.786600,4.322043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,13:00:00,399.712812,5.429899,398.958425,4.994398,398.406625,4.901679,397.820375,4.824192,398.550725,4.704020,398.884275,4.655995,398.999875,4.643226,399.228100,4.627342,399.389750,4.619155,399.544675,4.607598,399.582550,4.603465,399.685500,4.595723,399.701250,4.595287,399.752225,4.591737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,13:30:00,399.127300,5.233493,398.672750,4.958065,398.034175,4.951464,398.022100,4.927191,398.892925,4.853528,399.122650,4.835893,399.325550,4.821750,399.457375,4.796455,399.860350,4.761508,400.108550,4.726247,400.191825,4.702647,400.194500,4.705595,400.190675,4.709909,400.240175,4.698575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,14:00:00,400.695512,5.548581,400.167850,5.291303,399.700350,5.274567,399.779175,5.267867,400.362275,5.228765,400.520750,5.256928,400.628600,5.282473,400.854975,5.287142,401.289050,5.292775,401.612650,5.293652,401.759275,5.261788,401.870125,5.279239,401.977800,5.286351,402.039275,5.300892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,14:30:00,403.043937,6.232167,402.615650,6.061963,402.374300,6.105943,402.251250,6.118314,402.585550,6.012321,402.687175,6.033528,402.872775,6.051948,402.972100,6.026494,403.154075,6.075249,403.232775,6.047687,403.218175,6.013469,403.189950,5.989111,403.125150,5.945078,403.066800,5.892504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:00:00,402.381175,6.788286,401.953475,6.709347,401.516425,6.775414,401.307550,6.692613,401.492325,6.511005,401.800450,6.523417,401.871650,6.502340,402.041350,6.441271,402.304375,6.413738,402.391375,6.347396,402.509725,6.269351,402.541950,6.272575,402.698450,6.172299,402.757350,6.207147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:30:00,403.589800,6.364408,402.491800,6.414934,402.386900,6.431617,402.401525,6.319328,402.500775,6.186808,402.970475,6.172973,402.940425,6.145936,403.520575,6.101826,404.016900,6.062751,404.234425,5.987821,404.567400,5.977622,403.058675,5.893403,402.707575,5.873258,404.954400,5.945211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:00:00,403.103788,5.953420,402.909025,5.942092,402.991000,6.004861,402.622475,5.981872,402.539675,5.866226,402.440750,5.882989,402.277425,5.879594,402.183550,5.836663,401.900400,5.876656,401.627450,5.848778,401.415575,6.365057,401.110050,5.917835,401.199900,5.895202,401.708175,5.949574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:30:00,401.814400,6.065920,401.652625,6.019669,401.584750,6.028132,401.348100,6.026688,401.259175,5.974180,401.323325,5.966384,401.356025,5.956848,401.477800,5.942806,401.440425,5.949670,401.450925,5.971818,402.235300,9.357344,401.385650,6.137057,401.629425,6.112807,401.642625,6.078761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:00:00,401.789112,6.113196,401.250675,6.090233,401.039300,6.042349,401.032525,6.018934,400.965625,5.983004,400.974850,5.993989,401.031325,5.989534,401.155500,5.978422,401.306650,6.018686,401.527100,6.033450,402.393100,8.331492,402.185150,6.244282,402.433250,6.242966,402.589700,6.182600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:30:00,402.463888,6.162902,401.482850,6.128251,401.224800,6.090552,401.283825,6.077934,401.161075,6.012244,401.073825,6.016657,401.114650,6.015126,401.158150,6.058020,401.225850,6.060358,401.770725,6.124724,403.634050,9.980474,402.845425,6.390086,403.364925,6.224747,403.753975,6.336628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,18:00:00,404.104413,6.116751,402.713725,6.115091,402.587275,6.038585,402.069450,5.957854,401.534675,5.961982,401.674600,6.045077,401.497125,6.043430,401.740550,6.075735,402.081925,6.051614,402.295900,6.062957,403.336175,10.095169,402.577150,6.291937,402.810875,6.125791,403.592150,6.255352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,18:30:00,405.144063,5.852022,404.095250,5.867835,403.615425,5.750690,403.141600,5.621780,402.176275,5.738250,401.805300,6.017981,401.492725,5.869342,401.763550,5.918843,402.321900,5.864827,402.398850,5.867944,403.415250,6.930562,405.413575,6.049524,406.366050,6.038182,409.675625,6.179514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,19:00:00,406.257113,5.670463,405.464550,5.666434,404.625725,5.557997,404.063425,5.606903,403.115450,5.710101,402.808075,6.012164,402.785375,5.873171,401.775325,5.910689,401.696150,6.019548,402.374825,6.130225,402.709500,6.162575,402.742350,6.126673,402.306250,6.134980,402.455450,6.248174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,19:30:00,406.489625,5.467737,405.830825,5.478194,404.844075,5.450287,403.594725,5.361779,402.801750,5.591887,402.528825,5.810538,402.176100,5.666712,401.745525,5.730873,401.779425,5.973890,401.664700,6.072967,401.479725,6.105059,401.411050,6.069449,401.400450,6.084859,401.412225,6.182848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,20:00:00,409.074637,5.556252,406.587650,5.506765,405.310325,5.512006,404.541275,5.564351,404.376775,5.741368,404.016650,5.936381,403.674150,5.834785,402.991475,5.971416,401.923950,6.150857,401.788575,6.179489,401.822100,6.246270,401.834250,6.183800,401.823450,6.147457,401.980725,6.244539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,20:30:00,410.959175,5.744455,408.176275,5.737427,406.816325,5.647781,406.434575,5.646820,406.106925,5.804761,405.789325,6.056274,405.132925,5.918072,405.281750,6.003168,406.755100,6.120430,407.361025,6.112665,407.285075,6.193084,407.552700,6.166511,404.018525,6.169319,402.272225,6.230372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,21:00:00,410.194550,5.676118,409.461225,5.669058,407.678300,5.476357,405.959825,5.417653,405.198175,5.748455,405.127150,5.901102,405.281350,5.916010,405.629675,6.014050,406.282200,6.108941,405.452275,6.060056,404.708550,6.189739,403.792375,6.150195,402.445625,6.140963,404.545850,6.204496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,21:30:00,409.558350,5.594764,407.942700,5.595153,407.196500,5.217276,406.743450,5.206272,405.301900,5.573024,404.939800,5.715422,404.534950,5.778715,403.883400,5.831485,403.138050,5.916316,402.594550,5.914959,402.290825,5.984508,402.074300,5.953085,401.839350,5.934602,401.591975,6.028405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,22:00:00,407.338837,5.750782,405.535775,5.725394,405.013625,5.493150,404.767400,5.584304,404.519675,5.765615,404.260775,5.808667,403.987150,5.816340,403.778175,5.825644,403.525150,5.874434,403.504375,5.796893,403.458500,5.853471,403.505225,5.786225,403.340975,5.712469,403.182925,5.793534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,22:30:00,406.899412,5.810745,404.806500,5.797530,404.406300,5.707110,404.495650,5.737103,404.498200,5.778280,404.495575,5.796157,404.730250,5.787217,405.332625,5.774661,405.746200,5.769992,406.194400,5.689346,406.916975,5.721682,406.731825,5.672278,405.969175,5.597257,403.544525,5.756566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,23:00:00,408.579913,5.788163,407.341125,5.774050,406.619075,5.714518,405.730150,5.725411,405.570550,5.740539,405.490225,5.763232,405.161950,5.746364,404.626475,5.749834,404.334225,5.699995,403.839600,5.642204,403.480850,5.691111,403.229325,5.671694,403.251575,5.573263,403.463050,5.686157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,23:30:00,405.278700,5.724309,404.624550,5.714068,403.969950,5.717460,403.691975,5.691594,403.443800,5.669528,403.378375,5.701108,403.299500,5.674482,403.285325,5.688044,403.176225,5.565638,403.001925,5.490984,402.814825,5.572723,402.532500,5.533122,402.113050,5.548078,401.884675,5.701468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,00:00:00,405.044800,5.646986,404.348850,5.615556,404.080875,5.663847,403.921775,5.619804,403.699500,5.601527,403.671550,5.654553,403.601850,5.622660,403.528625,5.607816,403.402625,5.456190,403.348325,5.419776,403.385475,5.510852,403.804900,5.461177,406.168125,5.476238,408.178550,5.509899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,00:30:00,405.068450,5.641901,404.466475,5.600678,403.992650,5.679095,403.830925,5.639338,403.800325,5.605284,403.748425,5.652807,403.629975,5.618541,403.532125,5.612816,403.368550,5.432885,403.305775,5.407437,403.472175,5.513068,403.359000,5.451960,403.194925,5.403020,403.045125,5.391732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,01:00:00,404.699875,5.686593,403.672350,5.640709,403.542650,5.691989,403.329575,5.668753,403.215625,5.662043,403.223325,5.711678,403.164425,5.675959,402.976400,5.670477,402.854150,5.547121,402.720275,5.514997,402.655500,5.604530,402.495450,5.525645,402.411125,5.482899,402.287950,5.469037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,01:30:00,405.302413,5.737257,404.368275,5.701324,404.360125,5.732828,403.538150,5.727722,403.374150,5.722441,403.261325,5.760753,403.179650,5.730448,403.117100,5.701890,402.977000,5.593652,402.885550,5.562751,402.826700,5.656446,402.688175,5.546998,402.549350,5.512358,402.441900,5.503652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,02:00:00,404.928788,5.751605,404.143575,5.724868,403.405250,5.756599,403.062950,5.751467,403.015050,5.739598,402.858325,5.772379,402.727925,5.740964,402.621750,5.691186,402.567925,5.590473,402.458100,5.556313,402.460825,5.637798,402.372400,5.511508,402.334950,5.475818,402.207325,5.464097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,02:30:00,404.259625,5.721985,403.763050,5.697282,403.310550,5.754054,402.942875,5.731740,402.614250,5.702983,402.495400,5.741308,402.429100,5.691282,402.334650,5.621503,402.221900,5.528740,402.117150,5.491012,402.075025,5.552460,402.053275,5.434388,401.916700,5.407636,401.798925,5.384994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,03:00:00,403.811700,5.674460,403.120875,5.656366,402.667775,5.727678,402.421950,5.689285,402.282000,5.651897,402.197325,5.701513,402.200800,5.639542,402.123025,5.559662,402.102700,5.487390,402.054300,5.451616,402.031400,5.499690,401.987375,5.402376,401.871450,5.388415,401.833400,5.356013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,03:30:00,404.128175,5.701297,403.039800,5.662740,402.853175,5.725351,402.556825,5.705775,402.393650,5.691379,402.323800,5.741642,402.234200,5.685882,402.131625,5.616849,402.033775,5.589543,401.945250,5.557561,401.848150,5.608384,401.857175,5.531133,401.734150,5.521848,401.572600,5.499122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,04:00:00,404.110087,5.787303,402.991350,5.748707,402.660550,5.772412,402.299900,5.778968,402.234375,5.778824,402.112800,5.811381,402.021100,5.756557,401.933325,5.709665,401.850000,5.674053,401.811550,5.641797,401.793675,5.683573,401.752675,5.586811,401.617450,5.544505,401.478525,5.525434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,04:30:00,403.955675,5.838079,403.043400,5.776118,402.949800,5.788700,402.455025,5.805523,402.216275,5.807812,402.178575,5.835267,402.131000,5.773919,402.034625,5.742398,401.945575,5.702933,401.919800,5.677840,401.865300,5.712222,401.820100,5.626605,401.745075,5.584074,401.628625,5.563532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,05:00:00,404.148113,5.861775,403.326275,5.789620,402.624275,5.803308,402.480075,5.822679,402.360675,5.817974,402.327850,5.846597,402.206425,5.778679,402.099550,5.757758,401.985700,5.715417,401.915425,5.685541,401.855475,5.713637,401.820550,5.624028,401.799900,5.570887,401.812100,5.555607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,05:30:00,404.548663,5.861653,403.728525,5.793601,403.171075,5.812717,402.734650,5.829577,402.518725,5.833411,402.415425,5.848466,402.323225,5.777897,402.256350,5.762574,402.247025,5.727916,402.170975,5.708709,402.064800,5.745060,402.062350,5.667978,402.025900,5.634116,401.928525,5.609944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,06:00:00,404.790612,5.886322,403.913925,5.823591,403.047450,5.822841,402.776400,5.849364,402.632475,5.992198,402.565225,5.909324,402.471900,5.902932,402.378300,5.912593,402.346250,5.812021,402.261325,5.834904,402.169600,5.862413,402.142125,5.789835,402.088725,5.754149,402.063575,5.730135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,06:30:00,406.470288,5.896734,405.297025,5.852229,403.447450,5.834870,403.090875,5.867043,403.130925,6.065726,402.912775,6.159555,402.755175,5.987568,402.567100,6.068661,402.454400,5.954853,402.434200,5.961914,402.321475,5.942381,402.262150,5.850828,402.204625,5.827173,402.154450,5.798123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,07:00:00,408.031650,5.928413,406.446900,5.888817,404.084350,5.852254,403.245500,5.890601,403.040150,6.149183,402.982250,6.232270,402.822625,6.114501,402.747400,6.180981,402.645450,6.131175,402.558450,5.963755,402.871450,6.465847,402.391325,5.899582,402.146750,5.864238,402.061900,5.841729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,07:30:00,408.017612,5.976252,405.181775,5.949135,403.127050,5.891641,402.846150,5.930909,402.909825,6.219250,402.856050,6.362960,402.727000,6.202840,402.639675,6.258096,402.510700,6.183159,402.324850,5.994540,404.578300,7.911616,402.161375,6.189064,402.016250,5.875518,401.994900,5.857187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,08:00:00,406.224113,6.089014,403.734500,6.051348,402.351150,5.947798,402.018175,6.006496,402.127600,6.350295,402.194825,6.580778,402.137650,6.282806,402.199375,6.323772,402.078100,6.223944,401.931600,6.020817,404.251575,9.254145,403.255450,7.846245,401.910100,5.883873,401.927775,5.866689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,08:30:00,403.585350,6.211347,402.728125,6.179341,401.754575,6.021866,401.691500,6.135437,401.890675,6.474603,401.962175,6.707946,401.969100,6.375559,402.062425,6.396761,402.066325,6.243724,402.040175,6.037259,403.477325,10.421168,403.258350,7.729324,402.097350,5.899307,402.136525,5.875537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,09:00:00,401.806450,6.329667,401.494100,6.292486,400.999325,6.078289,401.122550,6.335747,401.480600,6.602558,401.651875,6.897880,401.596875,6.502096,401.727500,6.501440,401.814600,6.270174,401.875650,6.047887,404.340275,20.926185,403.730875,8.522286,401.882875,5.927425,401.887925,5.926842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,09:30:00,401.027125,6.426788,400.643250,6.406659,400.134125,6.192186,400.258725,6.507605,400.950025,6.819054,401.382975,7.238873,401.491150,6.692438,401.624025,6.730918,401.588425,6.335273,401.583725,6.052687,403.785550,19.705075,403.251775,10.907339,401.826850,6.080899,401.876725,5.955934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,10:00:00,400.761737,6.477582,400.529500,6.460349,400.250500,6.617682,400.246350,6.753116,401.153800,7.193285,401.343725,7.638408,401.325850,6.844681,401.465175,7.125026,401.508200,6.683890,401.630250,6.063050,403.059325,14.295960,403.519825,12.700500,402.675425,8.245244,402.053425,5.992652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,10:30:00,400.651462,6.473455,400.261350,6.515421,399.771675,6.979321,399.824925,7.221948,400.267625,7.389055,401.078050,8.479392,400.886825,6.750092,401.279575,7.682221,401.328825,7.341291,401.009350,6.039970,401.725725,9.229969,402.278400,11.548983,404.294075,10.868362,401.641650,5.967280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:00:00,399.420788,6.673402,399.211825,6.659001,398.739250,7.214351,398.236825,7.176702,399.065325,7.488107,399.881000,9.913896,399.427875,7.062438,400.119800,7.614298,400.515650,7.058419,400.371300,5.818694,400.955500,8.800588,401.135200,9.429936,402.817875,12.954675,400.431275,6.253673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:30:00,398.625438,6.696031,398.375650,6.741992,398.049650,6.859119,398.270750,6.496339,398.978475,6.880116,399.765700,9.943407,399.243350,6.607168,399.449825,7.034025,399.618750,6.412837,399.697275,5.571261,400.398475,8.496868,400.475225,8.907156,402.033550,14.278820,399.958650,6.433421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,12:00:00,398.585038,6.585934,397.752925,6.569794,397.444750,6.623925,397.381975,6.380978,398.209325,6.564842,398.717900,8.946128,398.477150,6.389856,399.013775,6.678481,399.245075,6.228334,399.211625,5.617444,399.638425,7.123421,399.877675,8.006902,401.115500,13.764723,399.715775,6.573800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,12:30:00,399.096225,6.771550,398.274375,6.742617,397.999275,6.762975,397.950900,6.275756,398.648450,6.620014,399.153175,7.426618,399.324975,6.209272,399.519175,6.657963,399.561325,6.282945,399.687775,5.578207,399.972475,6.441634,400.260775,8.162119,401.679775,17.018103,399.934375,6.407404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,13:00:00,399.319538,6.897653,398.462800,6.718427,397.944725,6.731709,397.506150,6.340962,398.559075,6.572399,398.839350,6.864427,398.987350,6.069448,399.337925,6.640936,399.406575,6.283686,399.251650,5.704797,399.386750,6.419578,399.817975,7.512123,401.132175,14.719148,399.516250,6.211860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,13:30:00,399.162087,6.555381,398.162400,6.300097,397.641025,6.291744,397.535575,5.874005,398.061350,6.030089,398.481475,6.352911,398.543050,5.650335,399.108675,6.143523,399.267675,5.662806,399.228100,5.390268,399.387975,5.904735,399.530875,6.388576,400.350950,10.636238,399.474375,5.739579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,14:00:00,399.220587,6.489149,398.311100,6.157713,397.735075,6.031491,397.797650,5.888185,398.277525,5.911324,398.839475,6.058149,399.138775,5.568540,399.307650,5.881767,399.229450,5.503952,399.319225,5.461195,399.371675,5.750817,399.513100,6.201886,400.137000,9.324937,399.419325,5.771833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,14:30:00,399.138700,6.477491,398.175700,6.086503,397.842850,5.896306,397.470850,5.797170,398.242250,5.799035,398.324850,5.710088,398.511650,5.592486,398.946825,5.802768,399.033750,5.468970,399.170000,5.437312,399.254775,5.562507,399.295250,5.841844,399.953550,8.637617,399.447100,5.533427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,15:00:00,400.010625,6.288144,398.502600,5.892376,397.800675,5.659228,397.715700,5.518145,398.084725,5.443375,398.260475,5.406892,398.364175,5.395651,398.852150,5.535728,399.143700,5.158817,399.170200,5.145978,399.220525,5.208146,399.298675,5.425510,399.656650,7.281579,399.279100,5.124726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,15:30:00,400.591138,6.007509,398.853050,5.490686,398.115300,5.325114,397.759200,5.241748,398.307225,5.114265,398.411925,5.059680,398.578625,5.008922,398.709850,5.139086,398.912750,4.911154,399.084500,4.837010,399.201700,4.811514,399.230050,4.991064,399.434175,5.898482,399.265875,4.826415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,16:00:00,400.101537,5.855871,398.865225,5.516949,398.395325,5.420940,398.326100,5.382579,398.789950,5.338707,399.045700,5.332122,399.109500,5.348429,399.289425,5.402926,399.460850,5.323033,399.569225,5.311366,399.625125,5.300701,399.692875,5.404077,399.796225,5.853481,399.631250,5.299276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,16:30:00,401.215887,6.218352,399.494750,5.891169,399.066825,5.849482,398.622700,5.779906,399.131525,5.687308,399.328400,5.678520,399.471300,5.679507,399.565500,5.666834,399.800800,5.679441,399.936200,5.678411,400.010675,5.663779,400.023275,5.695026,400.175025,5.923347,400.168125,5.638356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,17:00:00,401.551675,6.148116,399.463050,5.943331,398.936325,5.884909,398.986775,5.843139,399.285325,5.777507,399.375300,5.772158,399.544950,5.776422,399.736700,5.757499,400.007100,5.726762,400.098525,5.699057,400.172000,5.660325,400.225950,5.630159,400.292950,5.761303,400.255175,5.528581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,17:30:00,402.676063,6.122363,399.992825,5.920072,399.534825,5.894296,399.697750,5.890664,399.973850,5.839498,400.108750,5.848747,400.197125,5.876596,400.317100,5.870325,400.386925,5.881534,400.436775,5.878464,400.468275,5.865860,400.516675,5.870319,400.568125,5.946086,400.595275,5.796721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,18:00:00,402.468575,5.993829,400.856600,5.932461,400.566900,5.971889,400.667225,5.997654,400.718800,5.953069,400.703425,5.975526,400.732400,5.999954,400.743400,6.001098,400.770025,6.010661,400.800875,6.007051,400.821875,5.993710,400.855700,5.994668,400.901475,6.044495,400.886675,5.747018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,18:30:00,404.599088,5.962158,403.831875,5.936952,402.081825,5.948291,401.666000,5.992142,401.302550,5.988161,401.099300,6.014049,401.038800,6.022557,401.028900,6.023434,401.021150,6.020128,401.021150,6.004788,401.081400,5.990157,401.193275,5.987936,401.204225,5.939976,400.885150,5.527376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,19:00:00,405.552062,5.855418,404.260825,5.832962,402.801875,5.876114,402.391675,5.861081,401.889575,5.918948,401.685475,5.958682,401.473700,5.991364,401.357325,5.992569,401.329825,5.994298,401.421925,5.989252,401.726800,5.990148,401.852000,6.011890,401.269925,5.904623,401.027525,5.685828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,19:30:00,406.442062,5.765567,404.848025,5.754910,403.584675,5.819149,403.069525,5.843544,402.584500,5.934192,402.248775,5.978877,401.851950,6.051966,401.667800,6.083641,401.878825,6.086730,401.987225,6.058940,401.709225,5.971592,401.324675,5.815481,401.084500,5.693596,400.977075,5.423716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,20:00:00,411.398600,5.829605,406.865600,5.795577,404.032775,5.920385,403.560175,5.978037,403.074600,5.950204,402.884100,5.928967,402.308575,5.770974,401.837675,5.592334,401.700925,5.446736,401.633975,5.419225,401.514275,5.378013,401.379925,5.256298,401.156975,5.161188,400.995525,4.968493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,20:30:00,412.827963,5.857629,407.880475,5.806519,405.533950,5.782210,404.831700,5.784822,404.566025,5.645785,404.380175,5.608497,403.763950,5.533963,402.672625,5.395181,402.406000,5.314565,402.466100,5.297775,402.132350,5.302411,401.871875,5.314305,401.653100,5.443977,401.276925,5.423582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,21:00:00,410.804413,5.666614,409.138625,5.655571,407.122675,5.567127,406.947900,5.500812,405.621025,5.502150,405.325525,5.496650,404.441050,5.459652,403.247575,5.412036,402.848175,5.419735,402.821375,5.458613,402.623875,5.504781,402.521100,5.602473,402.135375,5.750653,401.819475,5.748260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,21:30:00,410.723150,5.514090,408.473725,5.490046,406.156900,5.421047,406.014225,5.395534,405.754725,5.468842,405.607100,5.468854,404.758600,5.465602,403.918775,5.501067,403.030425,5.610007,402.793700,5.702145,402.513050,5.756094,402.315475,5.808290,401.970600,5.917700,401.640525,5.901946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,22:00:00,411.114425,5.369715,409.037450,5.340680,407.793325,5.260071,406.620400,5.333440,406.325925,5.415176,405.949575,5.452137,405.226075,5.522343,404.537725,5.583780,403.849750,5.671141,403.208100,5.778551,402.673575,5.845731,402.244925,5.914779,401.799525,6.025079,401.332225,6.035559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,22:30:00,412.932025,5.450460,409.184475,5.440316,406.838300,5.401179,406.588225,5.557416,406.460100,5.552105,406.242350,5.553056,405.861975,5.549595,405.125375,5.608347,404.228325,5.703060,403.073125,5.855471,402.427150,5.975321,402.138800,6.034124,401.646050,6.140989,400.962000,6.195627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,23:00:00,412.893362,5.620244,410.400400,5.567036,407.797600,5.683119,407.577000,5.763154,407.400725,5.608073,407.245625,5.602759,406.907200,5.623115,406.003525,5.686367,405.264000,5.779583,404.566525,5.929842,403.564525,6.068409,402.895000,6.131089,402.216400,6.181876,401.578050,6.170145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,23:30:00,413.940000,5.718573,409.455850,5.662201,408.372375,5.825849,408.190450,5.757466,408.113550,5.684928,407.938825,5.677164,407.716200,5.696857,407.125400,5.735689,406.367250,5.822404,405.694950,5.957205,405.309700,6.086837,405.071425,6.196258,403.964625,6.252925,401.811275,6.137926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,00:00:00,412.997038,5.788056,409.872525,5.749581,409.243200,5.826218,409.004400,5.767130,408.845700,5.735977,408.727075,5.729171,408.538175,5.758721,408.055500,5.796317,407.197600,5.992533,406.494375,6.170766,406.054775,6.231438,405.505625,6.220721,403.913925,6.166730,402.599475,6.102211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,00:30:00,412.379850,5.943072,409.818875,5.893995,409.348450,5.926475,409.148775,5.920250,409.018675,5.911708,408.929250,5.908904,408.735925,5.924153,408.274325,5.990523,407.502975,6.126148,407.050675,6.167100,406.708175,6.164454,406.139750,6.150159,404.821775,6.097595,403.954950,6.010944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,01:00:00,415.184800,6.060704,410.587825,6.030539,409.994075,6.056949,409.628975,6.065710,409.542050,6.038586,409.447600,6.032372,409.388300,6.046929,409.171275,6.061690,408.698500,6.102037,407.943525,6.107808,407.523725,6.079038,406.629425,6.046282,405.557875,5.982430,404.826975,5.906315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,01:30:00,415.111988,6.173724,411.468000,6.142124,411.049575,6.182027,410.633825,6.170809,410.575050,6.134568,410.471600,6.126067,410.377625,6.125645,409.941900,6.120416,408.874700,6.142858,407.784000,6.165194,406.713975,6.179525,405.886025,6.197173,404.996450,6.200663,404.308550,6.211611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,02:00:00,412.641350,6.303560,411.417150,6.267853,411.090150,6.293139,410.692775,6.293614,410.515950,6.266040,410.414225,6.257014,410.169050,6.269216,409.767875,6.274767,408.987475,6.310885,408.069650,6.348168,407.088575,6.379403,406.468425,6.420551,405.776975,6.439885,405.182025,6.464732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,02:30:00,410.402013,6.547954,409.651400,6.505610,409.353725,6.539744,408.999400,6.551711,408.797000,6.526929,408.609525,6.517669,408.389075,6.523949,408.007650,6.527304,407.433400,6.549239,406.914675,6.567423,406.422525,6.577813,406.032425,6.595232,405.355900,6.588298,404.981750,6.604975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,03:00:00,409.948238,6.708149,408.031375,6.687108,407.541175,6.736086,407.161925,6.725704,406.962425,6.711386,406.884225,6.710090,406.805375,6.696107,406.522200,6.693455,406.264200,6.696119,406.085900,6.698108,405.895000,6.694950,405.595750,6.702730,405.324050,6.693626,404.824075,6.711860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,03:30:00,407.314675,6.825051,406.702700,6.798933,406.581775,6.812634,406.387900,6.804219,406.290950,6.791672,406.158600,6.790310,406.017950,6.779913,405.791925,6.777003,405.505750,6.784676,405.238350,6.784521,405.106925,6.777417,404.992350,6.779026,404.701600,6.758738,404.372125,6.765518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,04:00:00,405.987275,6.914151,405.290275,6.889043,405.058925,6.900858,404.977975,6.891488,404.836675,6.880459,404.807925,6.875970,404.684750,6.867134,404.482475,6.861713,404.262575,6.864184,404.118275,6.860118,403.951975,6.848313,403.954025,6.845411,403.795900,6.821166,403.602500,6.812246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,04:30:00,405.050150,6.968581,404.253200,6.946359,404.059225,6.953973,403.943850,6.949504,403.832900,6.940026,403.756250,6.935810,403.707500,6.931900,403.595000,6.930238,403.491850,6.929994,403.384250,6.928037,403.297100,6.917646,403.248625,6.917774,403.196000,6.895399,403.090875,6.889479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,05:00:00,404.856988,7.041088,404.178825,7.013074,404.001275,7.021144,403.898250,7.015791,403.777275,7.005007,403.727800,7.001480,403.740250,6.999922,403.696600,6.997576,403.587625,6.999077,403.574825,6.995273,403.580225,6.985420,403.477000,6.981068,403.364550,6.963703,403.248600,6.960155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,05:30:00,404.793987,7.114802,404.238825,7.091213,404.200675,7.128652,404.164025,7.119105,404.119125,7.053245,404.057775,7.039509,404.023900,7.069550,403.891200,7.045222,403.813800,7.075441,403.684100,7.042609,403.584025,7.143367,403.449950,7.023809,403.320700,7.001987,403.254050,6.997170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,06:00:00,405.211000,7.188635,404.542350,7.171809,404.462025,7.209257,404.364725,7.200397,404.300675,7.135877,404.233725,7.123597,404.189625,7.164393,404.073225,7.123962,404.058425,7.205660,403.935975,7.109312,403.931900,7.323963,403.820375,7.071159,403.673750,7.030250,403.565150,7.016734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,06:30:00,405.409362,7.232324,404.889025,7.221092,404.926075,7.247608,404.783575,7.238574,404.733825,7.191594,404.661425,7.184406,404.639825,7.232367,404.571450,7.168984,404.512625,7.252925,404.442350,7.147620,404.434625,7.385655,404.316200,7.104298,404.180550,7.074489,403.997925,7.034522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,07:00:00,405.826000,7.250186,405.318725,7.242444,405.272700,7.259447,405.206000,7.256014,405.191350,7.231581,405.169125,7.216613,405.136975,7.291505,404.978025,7.184901,404.863050,7.247123,404.843725,7.162295,404.836500,7.417187,404.701025,7.120511,404.616725,7.117458,404.460650,7.047282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,07:30:00,405.821112,7.301259,405.402000,7.288128,405.347700,7.312724,405.285450,7.310993,405.289725,7.312680,405.272250,7.287758,405.273100,7.377249,405.171625,7.248116,405.091800,7.292129,404.980825,7.227233,405.019700,7.485400,404.942775,7.182256,404.876500,7.207432,404.778550,7.104465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,08:00:00,405.871362,7.408555,405.365575,7.393923,405.186650,7.429746,405.119850,7.433472,405.167975,7.461160,405.182300,7.422038,405.193950,7.508837,405.160775,7.361255,405.134875,7.398042,405.117250,7.329705,405.167200,7.620122,405.060475,7.308338,405.096525,7.394792,405.082350,7.307602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,08:30:00,406.298175,7.511515,405.571825,7.499418,405.350150,7.547154,405.320325,7.527317,405.470475,7.574001,405.517200,7.536778,405.556875,7.613467,405.538050,7.425738,405.590275,7.453189,405.549675,7.385977,405.586150,7.710777,405.519450,7.380660,405.506175,7.509413,405.462425,7.528541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,09:00:00,406.148425,7.620278,405.668850,7.596537,405.484225,7.635530,405.429275,7.622198,405.570600,7.688909,405.622750,7.606504,405.688625,7.846281,405.636975,7.517998,405.641700,7.528199,405.649500,7.488665,405.716025,7.803688,405.674075,7.534766,405.673275,7.618863,405.661600,7.748451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,09:30:00,405.827863,7.767146,405.385025,7.741922,405.121575,7.802262,405.102625,7.784456,405.443000,8.027374,405.511850,7.977870,405.581900,8.017812,405.616250,7.646231,405.700250,7.627125,405.743100,7.586871,405.839725,7.917754,405.835800,7.748815,405.850150,7.774677,405.832875,7.882450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,10:00:00,405.945938,7.852508,405.478225,7.829816,405.188550,7.878463,405.198050,7.851109,405.507275,8.134043,405.625575,8.136725,405.690975,8.107753,405.698250,7.718840,405.728375,7.706610,405.749200,7.664673,405.774700,7.990200,405.740150,7.857349,405.700425,7.892787,405.628525,7.996506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,10:30:00,405.804050,7.941886,405.314325,7.924624,405.089300,7.966110,405.037775,7.926832,405.319300,8.240726,405.352350,8.243019,405.382625,8.208780,405.326525,7.809716,405.339125,7.809036,405.342700,7.767459,405.382275,8.090495,405.354375,7.989435,405.319750,8.048771,405.265875,8.100037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,11:00:00,405.278650,8.036708,405.017650,8.015566,404.835950,8.036649,404.753800,8.024868,404.886450,8.347806,404.945325,8.363122,404.960725,8.328295,404.921825,7.917447,404.936575,7.909935,404.902525,7.878188,404.951725,8.203813,404.911100,8.122649,404.954475,8.646489,404.809225,8.221163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,11:30:00,404.493350,8.171783,404.142825,8.145502,403.936375,8.232399,403.932600,8.166026,404.160425,8.514682,404.282125,8.522408,404.282175,8.499193,404.314725,8.034900,404.306075,8.010559,404.318950,7.976819,404.363650,8.302560,404.326475,8.240332,404.973450,11.993007,404.258675,8.342502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,12:00:00,404.052975,8.353142,403.583750,8.301717,403.109450,8.336701,403.178075,8.341664,403.530125,8.735978,403.600250,8.735184,403.641000,8.716108,403.615375,8.185769,403.646175,8.149911,403.665250,8.130733,403.729850,8.470794,403.709775,8.432008,405.318675,18.353922,403.571450,8.628197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,12:30:00,402.770112,8.554263,402.474475,8.529837,402.235475,8.529122,402.234775,8.470843,402.605650,8.984750,402.673750,9.012862,402.641150,9.021212,402.663250,8.297845,402.746900,8.260363,402.748400,8.212649,402.771950,8.537296,402.730225,8.519075,405.080025,24.097605,402.566175,8.754241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,13:00:00,402.264175,8.541225,402.064100,8.507997,401.703800,8.522026,401.563025,8.485971,401.921525,8.974426,401.982000,9.072905,402.007950,9.017200,401.931175,8.317042,401.957375,8.293397,401.940500,8.259103,401.969650,8.599517,401.963525,8.575880,404.719425,25.388925,401.903550,8.851444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,13:30:00,402.234525,8.771831,401.579300,8.599887,401.288550,8.623217,401.301975,8.724132,401.655950,9.209671,401.745875,9.260911,401.805350,9.108678,401.750350,8.404534,401.822525,8.357582,401.851050,8.325031,401.919600,8.675981,401.957725,8.674018,404.777550,25.526110,401.976975,8.954216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,14:00:00,402.425600,9.175489,401.900225,8.659156,401.727775,8.664502,401.501950,8.820775,401.858450,10.046878,401.803275,9.497623,401.790375,9.144960,401.695650,8.443784,401.714725,8.410759,401.741225,8.389804,401.796575,8.762345,401.798650,8.775832,404.520100,25.457450,401.703525,9.025097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,14:30:00,402.398663,9.250145,401.501700,8.719472,401.148825,8.920240,401.015825,8.894060,401.726675,12.379037,401.323700,9.845192,401.241425,9.235058,401.141700,8.537776,401.169500,8.524069,401.129825,8.509767,401.167650,8.876314,401.085675,8.896177,403.651750,25.355720,400.908800,9.112685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,15:00:00,402.401150,9.292126,401.476400,8.734412,400.711075,9.010483,400.532850,8.987343,401.601175,14.893217,400.816100,10.323062,400.652925,9.253917,400.534125,8.599242,400.548150,8.598205,400.524775,8.569073,400.600925,8.935601,400.574925,8.934059,403.211250,25.380720,400.516850,9.186483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,15:30:00,402.563588,9.385212,401.084675,8.776409,400.735075,9.144350,400.525250,9.115563,401.698375,15.476837,400.874925,10.457775,400.746075,9.449872,400.621775,8.631785,400.653875,8.632168,400.670525,8.583296,400.748300,8.981700,400.731500,8.981468,403.356750,25.340138,400.639575,9.296859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,16:00:00,402.221400,9.505978,401.084375,8.848853,400.472775,9.294511,400.287500,9.304622,401.450825,15.568697,400.603225,10.418968,400.523850,9.662926,400.364250,8.670365,400.349450,8.645466,400.327450,8.592588,400.386375,9.010721,400.340625,9.036024,403.032075,25.563190,400.271625,9.358906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,16:30:00,401.923400,9.454192,401.040325,8.824195,400.580275,9.223069,400.352975,9.218215,401.202575,13.597995,400.501325,10.026988,400.427675,9.579132,400.246675,8.576532,400.246900,8.564301,400.175875,8.501335,400.212700,8.910326,400.218525,8.936602,402.869000,25.394368,400.069150,9.256448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,17:00:00,401.359725,9.334246,400.514200,8.967332,399.871925,9.150703,399.529400,9.298388,400.383975,12.686435,399.904525,9.902938,399.981625,9.904431,399.779825,8.464396,399.837675,8.437490,399.830675,8.380284,399.932500,8.823883,399.927050,8.874880,401.581800,19.544670,399.857200,8.968464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,17:30:00,401.703300,8.936920,400.425575,8.772878,400.214300,8.885765,400.024375,9.000681,400.606225,12.118420,400.159700,9.449680,400.261350,9.865374,399.986750,8.237229,400.012300,8.241377,399.998150,8.188391,400.041675,8.584150,400.039900,8.629698,401.006300,14.248748,399.911900,8.715230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,18:00:00,403.390513,8.655790,401.354575,8.558238,401.105000,8.688585,400.787025,8.788981,401.196525,11.496605,401.023000,10.639031,400.775900,9.143588,400.599600,8.211775,400.624225,8.215053,400.535825,8.180767,400.525000,8.550545,400.454125,8.557910,400.824800,10.631367,400.356225,8.628931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,18:30:00,403.930950,8.591441,402.598750,8.425642,401.344200,8.679104,401.163175,8.762605,401.510275,11.395600,401.276500,10.497445,400.937525,8.975334,400.760125,8.198170,400.726375,8.185626,400.652000,8.157006,400.661425,8.529515,400.556850,8.515957,400.625750,9.415089,400.426725,8.587021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,19:00:00,403.335337,8.553148,401.978625,8.363414,401.376000,8.662712,401.117350,8.742707,401.396100,10.859910,401.087250,10.166179,400.751000,8.830301,400.556775,8.198180,400.503850,8.188578,400.484575,8.166422,400.503025,8.525503,400.400075,8.506764,400.402025,9.069560,400.259225,8.601696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,19:30:00,404.384862,8.570823,402.187600,8.368702,401.594725,8.695584,401.337450,8.792622,401.350625,10.248445,401.197200,9.788120,400.933550,8.818569,400.758775,8.282329,400.701300,8.283871,400.690025,8.279816,400.661225,8.614514,400.619225,8.610310,400.670950,9.073054,400.477850,8.741765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,20:00:00,406.260038,8.650924,402.840225,8.460323,401.491500,8.799778,401.467550,8.907068,401.460325,9.714316,401.263775,9.454573,401.048050,8.864184,400.831375,8.416428,400.789950,8.407141,400.705425,8.390575,400.689575,8.726931,400.681950,8.724524,400.580175,8.973190,400.461625,8.842345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,20:30:00,406.753063,8.632657,402.056150,8.451608,401.818975,8.758316,401.641650,8.845278,401.647575,9.295264,401.582775,9.089355,401.488975,8.780622,401.300850,8.378688,401.135300,8.382445,401.035000,8.374668,400.916050,8.728765,400.729925,8.757888,400.433000,9.044604,400.059850,8.963996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,21:00:00,407.956437,8.597679,402.884925,8.403105,402.788400,8.740513,402.684100,8.830084,402.666650,9.091765,402.635675,9.071752,402.553975,8.717726,402.376400,8.384187,402.282750,8.413269,402.233375,8.432372,402.241675,8.817148,402.202875,8.851534,401.952375,8.995794,402.434725,14.859291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,21:30:00,407.188463,8.646433,404.324425,8.463982,404.222025,8.819380,404.021475,8.926413,403.866750,9.126211,403.694450,8.896160,403.677925,8.762915,403.425125,8.455218,403.313425,8.468377,403.255250,8.481632,403.205450,8.840314,403.116325,8.881961,402.999650,8.947526,402.664825,9.172480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,22:00:00,407.875525,8.729575,405.167950,8.531749,404.994575,8.881334,404.844475,8.991409,404.539675,9.163963,404.388925,8.893866,404.225100,8.791442,403.985725,8.516492,403.627975,8.516979,403.391525,8.521813,403.084475,8.860783,402.770075,8.907322,402.429200,8.974279,402.321375,9.158316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,22:30:00,411.035363,8.736574,406.307850,8.540464,405.856875,8.894762,405.276625,8.998006,405.192900,9.219289,404.925050,8.887925,404.657825,8.775061,404.133000,8.518137,403.661350,8.522469,403.338525,8.516889,403.034675,8.854814,402.882350,8.893634,402.602900,8.957954,402.466600,9.114914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,23:00:00,408.001088,8.781809,405.166900,8.583519,405.010750,8.939235,404.742300,9.049030,404.642975,9.089858,404.591800,8.879583,404.435075,8.814023,404.214100,8.553845,403.982300,8.544871,403.785575,8.526115,403.799225,8.859841,403.660350,8.904366,403.445200,8.907626,403.189225,9.104595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,23:30:00,407.494537,8.845297,405.218300,8.641557,404.655025,9.006203,404.545000,9.134099,404.446225,9.129077,404.396575,8.903749,404.315475,8.851587,404.144725,8.616219,403.979025,8.606458,403.810825,8.584760,403.853875,8.918164,403.775450,8.997808,403.618925,8.961485,403.793625,12.241450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,00:00:00,406.401038,8.882809,404.911675,8.685630,405.016050,9.066177,404.797325,9.174795,404.609275,9.138634,404.392900,8.943786,404.346625,8.868831,404.171050,8.642664,404.084625,8.657702,403.908700,8.593754,403.863325,8.935157,404.233650,11.206120,403.696450,8.978210,403.669825,9.895584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,00:30:00,405.856512,8.883569,404.779175,8.680796,404.828600,9.073195,404.789625,9.190402,404.721300,9.137190,404.622025,8.904876,404.528200,8.877702,404.470725,8.607361,404.395125,8.624831,404.258200,8.542752,404.214850,8.891872,404.958750,12.942585,404.099450,8.950886,404.041825,9.113904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,01:00:00,405.830013,8.831393,405.024600,8.622313,404.799450,9.039529,404.690700,9.113763,404.725550,9.302522,404.638800,9.084509,404.539675,8.791579,404.336375,8.532070,404.124825,8.527897,404.007375,8.466143,404.049175,8.823792,404.207650,10.505228,403.998625,10.531577,403.659075,9.032466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,01:30:00,405.699813,8.742453,404.544025,8.521930,404.627600,9.212604,404.436175,9.015456,404.366800,9.197316,404.270925,9.051686,404.157150,8.672195,403.999925,8.400392,403.903875,8.390279,403.791600,8.318003,403.728125,8.685734,403.841825,9.538729,404.242225,12.720302,404.090625,13.505633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,02:00:00,405.394800,8.617980,404.775750,8.393484,404.883500,9.906997,404.466350,8.862743,404.323025,9.038395,404.237150,8.923162,404.153250,8.544801,403.931900,8.249422,403.736700,8.245824,403.564000,8.162143,403.538225,8.554784,403.668550,9.681303,403.799325,10.741621,404.049550,13.556112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,02:30:00,405.599350,8.470964,404.497425,8.248024,404.992800,10.485335,404.416625,8.712166,404.304375,8.942212,404.198500,8.642080,404.077700,8.385234,403.930025,8.059379,403.733025,8.046145,403.621000,7.963087,403.618575,8.405852,403.614900,8.989707,403.581300,9.399483,403.984825,12.761202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,03:00:00,405.369275,8.323134,404.580325,8.098011,404.928100,10.245450,404.507175,8.586017,404.395025,8.603733,404.298750,8.369562,404.285175,8.242324,404.162950,7.880930,404.067375,7.839158,403.963975,7.794749,403.964775,8.280595,403.955350,8.595828,403.939025,8.933098,404.552925,12.859035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,03:30:00,406.082013,8.192714,405.384825,7.978590,405.570525,9.400859,405.204600,8.439649,405.147750,8.395511,405.043300,8.221694,405.022600,8.126385,404.894650,7.739819,404.811475,7.662915,404.771775,7.632419,404.762100,7.992560,404.778350,8.242804,404.708600,8.484866,404.562550,8.039311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,04:00:00,407.563750,8.110279,406.660800,7.898524,406.865100,9.063902,406.682575,8.176425,406.629275,8.314662,406.555550,8.122771,406.382400,8.040380,406.225050,7.700211,406.069450,7.628139,405.827900,7.573302,405.616725,7.805779,405.535350,8.073023,405.388350,8.155354,405.227275,7.925309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,04:30:00,406.190500,7.918123,405.774175,7.706201,406.016625,8.706429,405.624550,7.914110,405.415125,8.108104,405.234850,7.952257,405.069025,7.856715,404.752175,7.349278,404.616050,7.154520,404.411925,7.099892,404.301125,7.461433,404.099900,7.838085,403.899800,8.424831,403.451125,7.750599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,05:00:00,404.920413,7.670669,404.184100,7.431881,404.303900,8.352094,403.920825,7.646426,403.734350,7.846295,403.607200,7.722951,403.488500,7.650444,403.103900,6.874102,402.799375,6.659354,402.622200,6.568729,402.508675,7.030512,402.437700,7.723490,402.232375,8.328567,401.905750,7.694794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,05:30:00,404.231112,7.483115,403.552450,7.225956,403.628825,8.069046,403.411425,7.456644,403.338925,7.669573,403.228950,7.579707,403.122100,7.483770,402.847750,6.678623,402.628275,6.515975,402.445750,6.399851,402.433975,6.803010,402.507825,7.531380,402.466325,7.861210,402.349000,7.621464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,06:00:00,404.088738,7.308448,403.425050,7.062669,403.507600,7.594176,403.275575,7.209845,403.228075,7.454550,403.133400,7.382426,403.016075,7.295946,402.772725,6.688101,402.585900,6.607188,402.396175,6.546118,402.376100,6.820521,402.454725,7.335825,402.329475,7.463103,402.258125,7.467871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,06:30:00,404.050050,7.322076,403.306650,7.076858,403.413525,7.444727,403.248325,7.247881,403.250375,7.460031,403.228450,7.434140,403.167800,7.322425,402.999450,6.783150,402.916575,6.693265,402.889725,6.649502,402.936700,6.864046,403.060375,7.375147,403.096250,7.430820,403.141975,7.512557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,07:00:00,404.931787,7.423238,404.384225,7.171650,404.421475,7.500647,404.356850,7.399138,404.413875,7.611124,404.387025,7.560882,404.341250,7.444737,404.202725,6.841868,404.124425,6.745947,404.075800,6.692969,404.076675,6.899568,404.171175,7.484849,404.179225,7.512067,404.186300,7.617186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,07:30:00,405.573737,7.477246,405.053225,7.176542,405.026225,7.691540,404.950300,7.528771,405.021650,7.725886,405.018925,7.709453,405.013250,7.547345,404.843325,6.765618,404.792725,6.630863,404.788225,6.584447,404.838700,6.846590,405.021575,7.643586,405.009650,7.665283,405.024075,7.754477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,08:00:00,406.277200,7.565629,405.719175,7.230315,405.665575,7.759638,405.693500,7.687613,405.893925,7.890596,405.939800,7.870579,405.947575,7.668171,405.854525,6.879095,405.915725,6.769463,406.020225,6.721038,406.147250,6.945319,406.350225,7.783197,406.408525,7.779596,406.516375,7.890893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,08:30:00,407.843450,7.677270,407.367600,7.315402,407.240525,7.965576,407.366675,7.931111,407.606500,8.121036,407.713325,8.080899,407.783150,7.817813,407.722300,6.943234,407.877600,6.826291,407.932700,6.773322,408.046650,6.999159,408.279475,7.951942,408.287050,7.949209,408.359750,8.039184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,09:00:00,408.833500,7.663038,408.491025,7.240427,408.396575,8.067612,408.530825,8.057045,408.726550,8.265430,408.818350,8.223920,408.832100,7.802612,408.736400,6.853607,408.778200,6.750399,408.807950,6.714184,408.887975,6.943163,409.109700,8.019913,409.123725,8.004146,409.120550,8.076735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,09:30:00,408.674375,7.627569,408.347700,7.147653,408.193150,8.132242,408.187850,8.193518,408.615025,8.450388,408.675225,8.347318,408.710050,7.685366,408.681875,6.813390,408.846000,6.703365,408.869875,6.661781,408.961825,6.889295,409.206275,8.115188,409.222600,8.130753,409.248275,8.200329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,10:00:00,408.401900,7.601195,408.215375,7.081592,408.150600,8.203450,408.164175,8.257687,408.399500,8.596153,408.464850,8.425983,408.326875,7.366431,408.326350,6.805210,408.463225,6.727764,408.555425,6.689574,408.650700,6.871474,408.894775,8.102401,408.925625,8.154473,408.966375,8.213979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,10:30:00,407.949875,7.585510,407.605125,7.087808,407.411200,8.309324,407.381900,8.313361,407.916925,8.753394,408.096675,8.479557,407.935350,7.088792,408.026725,6.844926,408.128950,6.784971,408.245350,6.747996,408.279400,6.925642,408.574625,8.082544,408.686450,8.197700,408.761575,8.263791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,11:00:00,407.199025,7.647511,407.055875,7.111361,406.704525,8.674019,406.804350,9.060123,407.544700,9.848519,407.672175,9.243199,407.424775,7.061742,407.597450,6.894388,407.722700,6.794710,407.922775,6.763704,407.971975,6.985235,408.221975,8.572398,408.491775,9.082013,408.595850,9.192842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,11:30:00,406.950525,7.706333,406.574575,7.121708,406.350125,9.033004,406.565400,9.256199,407.333525,10.464608,407.434425,9.203388,407.266550,6.862104,407.512750,6.787870,407.772850,6.683380,407.808400,6.664445,407.905825,6.882157,408.051450,7.895728,408.309675,9.197032,408.359525,9.424666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,12:00:00,406.755013,7.702849,406.376950,7.097390,406.132400,8.266064,406.434650,9.048343,407.348675,10.361830,407.058675,7.679422,407.043575,6.855190,407.364000,6.803581,407.622200,6.713633,407.783050,6.681179,407.814550,6.841234,407.957650,7.267353,408.277550,8.917089,408.425775,9.512315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,12:30:00,406.923675,7.567916,406.620775,7.011994,406.298650,7.355098,406.592675,8.848049,407.209950,10.272482,406.916075,7.201667,406.975525,6.780611,407.258975,6.738989,407.501375,6.655275,407.678450,6.592755,407.794575,6.652199,407.933550,6.855834,408.203100,8.169398,408.438175,9.232234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,13:00:00,407.193325,7.355959,406.835625,6.845957,406.325450,7.126133,406.625300,8.338093,407.585400,9.803529,407.277100,6.965753,407.390900,6.639656,407.565100,6.577519,407.757475,6.533161,407.890400,6.495043,408.018775,6.545125,408.087375,6.601486,408.252300,7.514483,408.514625,8.861812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,13:30:00,407.321413,7.303802,407.102650,6.808249,406.716475,7.061964,406.869700,7.748309,407.552025,8.905940,407.347200,6.856642,407.407500,6.665319,407.627100,6.637551,407.898250,6.592586,408.039550,6.559834,408.137025,6.553311,408.209050,6.588244,408.421425,7.253548,408.761450,8.796373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,14:00:00,407.071750,7.292759,406.835600,6.933406,406.551200,6.993842,406.572475,7.376629,407.198075,7.617625,407.197400,6.794304,407.322025,6.751933,407.565800,6.723768,407.879700,6.677634,408.048050,6.644530,408.242350,6.592241,408.273075,6.567453,408.437925,7.171003,408.787575,8.520694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,14:30:00,407.562075,7.221693,407.208275,6.938028,406.702075,6.936474,406.872175,7.018929,407.570550,7.189325,407.645325,6.784250,407.766275,6.761538,408.084000,6.721656,408.288875,6.683202,408.392075,6.666372,408.503075,6.648385,408.538750,6.637302,408.726325,7.044910,409.022850,7.974858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,15:00:00,408.129863,7.265850,407.877825,7.035083,407.486750,7.048874,407.480600,7.063559,407.972600,7.065439,408.192900,6.929930,408.330875,6.899912,408.481525,6.873683,408.624500,6.853086,408.744775,6.830489,408.801725,6.805870,408.787500,6.799750,408.851550,6.972411,409.018600,7.745208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,15:30:00,408.216813,7.313852,407.785625,7.119644,407.483575,7.136543,407.618225,7.065844,407.920425,7.020104,408.102175,6.953615,408.263475,6.916707,408.401500,6.865272,408.586800,6.818088,408.651425,6.811513,408.693100,6.798888,408.696200,6.739795,408.712775,6.831904,408.861975,7.454906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,16:00:00,408.895325,7.224800,408.476100,7.032682,408.226175,7.082479,408.258425,7.018791,408.475625,6.934831,408.566250,6.915300,408.615850,6.891698,408.713550,6.866607,408.789425,6.827482,408.821750,6.801491,408.825475,6.793132,408.853700,6.783719,408.915550,6.881514,408.969350,7.352750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,16:30:00,409.556925,7.400173,409.095575,7.243284,408.969525,7.296800,408.959000,7.238720,409.051225,7.174822,409.084525,7.154359,409.091350,7.129408,409.073900,7.087698,409.031775,7.036788,409.003400,7.008175,408.910325,6.960461,408.864925,6.942289,408.851925,7.007908,408.834200,7.397555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,17:00:00,409.483050,7.249953,409.175925,7.136505,409.092925,7.147720,409.009600,7.107891,408.972525,7.063686,408.940950,7.041059,408.944350,7.018483,408.879875,6.990158,408.810025,6.941871,408.742425,6.908239,408.661400,6.885688,408.581575,6.873269,408.449175,6.913557,408.452375,7.271119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,17:30:00,408.917275,7.208010,408.441700,7.079544,408.345950,7.072174,408.282425,7.033935,408.223400,6.997937,408.196675,6.974467,408.175950,6.960982,408.099625,6.942644,408.012175,6.903782,407.950525,6.881575,407.865950,6.861070,407.780000,6.837892,407.723925,6.850733,407.720375,7.223146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,18:00:00,408.548800,7.157806,408.216775,7.044392,408.131450,7.049903,408.066400,7.015452,407.990400,6.972783,407.954975,6.957479,407.890175,6.936087,407.808350,6.901532,407.716325,6.870592,407.598125,6.834546,407.523600,6.810909,407.385075,6.774330,407.324225,6.741673,407.333900,7.151704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,18:30:00,408.132713,7.100056,407.704150,6.983254,407.747300,7.004743,407.658575,6.970713,407.575575,6.927021,407.539425,6.908744,407.457075,6.886848,407.360250,6.850667,407.269575,6.817854,407.168375,6.784678,407.073425,6.759302,407.011200,6.734371,406.979525,6.714033,407.023025,7.127660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,19:00:00,408.061725,7.083470,407.592375,6.962109,407.597050,6.981829,407.515825,6.938402,407.392250,6.892020,407.364925,6.876542,407.279375,6.858516,407.209475,6.826820,407.088100,6.788665,406.993750,6.762637,406.908650,6.728815,406.825200,6.710802,406.706875,6.669638,406.719600,7.040398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,19:30:00,407.719375,6.989974,407.242625,6.879557,407.274325,6.908372,407.197000,6.867230,407.139450,6.829597,407.099875,6.813694,407.038025,6.795166,406.954625,6.769428,406.844650,6.740235,406.692225,6.700076,406.583375,6.663064,406.515050,6.635574,406.416275,6.591720,406.327675,6.908607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,20:00:00,408.168662,6.941586,407.444325,6.823787,407.468550,6.848910,407.365750,6.803368,407.283050,6.765363,407.252700,6.747852,407.152075,6.720968,407.084450,6.688022,406.965250,6.650493,406.913575,6.623376,406.838425,6.592324,406.765450,6.563085,406.670525,6.512112,406.650850,6.797855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,20:30:00,408.008550,6.845529,407.479075,6.729019,407.428275,6.747417,407.335325,6.687839,407.288925,6.661388,407.216550,6.644593,407.143950,6.624210,407.011500,6.594985,406.854225,6.547953,406.722275,6.518210,406.621025,6.493208,406.534275,6.467020,406.470725,6.434505,406.428000,6.688549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,21:00:00,407.614825,6.779264,407.144075,6.670616,407.128500,6.692230,407.053200,6.649040,406.972000,6.610790,406.934775,6.595954,406.824775,6.576455,406.716275,6.549385,406.599950,6.517550,406.499075,6.496576,406.444675,6.479355,406.379475,6.460140,406.266675,6.417231,406.273175,6.639186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,21:30:00,407.620487,6.751900,407.215650,6.659365,407.215775,6.682789,407.177900,6.652561,407.138750,6.616788,407.088500,6.605480,407.044175,6.586556,406.956475,6.565492,406.875300,6.531848,406.785450,6.509853,406.711700,6.488751,406.639900,6.468096,406.538175,6.436061,406.501575,6.635204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,22:00:00,407.981738,6.786662,407.535950,6.690735,407.533600,6.713061,407.465600,6.686872,407.365475,6.653255,407.302575,6.645325,407.211200,6.630239,407.112375,6.611126,407.040200,6.592131,406.952900,6.580030,406.862900,6.564786,406.774500,6.554728,406.633100,6.523487,406.604125,6.681362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,22:30:00,407.943775,6.879197,407.375725,6.780915,407.391450,6.806666,407.286100,6.780283,407.204675,6.749086,407.167775,6.737988,407.147925,6.727790,407.055500,6.709506,406.979850,6.690058,406.903450,6.674595,406.842975,6.656637,406.759850,6.639841,406.641025,6.599290,406.574425,6.691969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,23:00:00,408.642175,6.917095,407.699875,6.826716,407.681400,6.847608,407.546225,6.823058,407.458500,6.785780,407.464725,6.779701,407.391200,6.771545,407.296300,6.756974,407.138000,6.732235,407.056600,6.711550,407.007650,6.692500,406.918675,6.678028,406.801300,6.634778,406.722375,6.671434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,23:30:00,410.076312,7.052045,408.151000,6.895352,408.011350,6.922408,407.898150,6.889395,407.839500,6.854449,407.802600,6.837808,407.723225,6.825391,407.657300,6.804730,407.545075,6.785149,407.453675,6.766125,407.387600,6.742289,407.289175,6.717186,407.157875,6.666332,406.998025,6.643714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,00:00:00,410.634750,7.026623,408.940600,6.917095,408.697075,6.938000,408.513075,6.906087,408.440875,6.870059,408.383175,6.856581,408.295750,6.841255,408.213500,6.818310,408.078050,6.792305,407.985650,6.772426,407.908750,6.738209,407.792675,6.709841,407.638925,6.655627,407.451025,6.616514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,00:30:00,411.210187,7.036599,409.497550,6.924220,409.395575,6.947700,409.290525,6.908935,409.170450,6.873830,409.116350,6.854305,409.066025,6.838292,408.923125,6.809590,408.821700,6.772364,408.762675,6.752203,408.606750,6.725044,408.500950,6.695355,408.073925,6.639597,407.904300,6.602248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,01:00:00,411.364375,7.020553,410.409525,6.920922,410.231450,6.938376,410.063200,6.897855,409.951825,6.858257,409.904425,6.842462,409.839500,6.826258,409.695750,6.798798,409.594975,6.769022,409.483550,6.749660,409.297000,6.719024,409.108525,6.689235,408.862800,6.640782,408.563100,6.613364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,01:30:00,411.938088,6.993744,411.058425,6.891684,410.928300,6.899169,410.733850,6.858161,410.640875,6.831129,410.624675,6.814451,410.517425,6.797247,410.359050,6.768142,410.188550,6.736508,410.064425,6.717608,409.935250,6.691551,409.789700,6.669287,409.454875,6.621085,409.082800,6.586422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,02:00:00,412.449875,6.961450,411.700375,6.866421,411.476875,6.877451,411.353575,6.821047,411.321225,6.806919,411.295200,6.784390,411.276075,6.768687,411.205075,6.743777,411.133975,6.719973,410.998550,6.693818,410.883200,6.667564,410.822275,6.650754,410.569450,6.613601,410.158825,6.582947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,02:30:00,412.846625,6.964512,411.974100,6.829639,411.901600,6.840128,411.799675,6.797433,411.734750,6.774084,411.714000,6.750693,411.650075,6.735854,411.560850,6.708893,411.469400,6.674856,411.359400,6.655668,411.261525,6.636908,411.194675,6.619361,411.007825,6.594763,410.721825,6.568896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,03:00:00,412.816213,6.928304,412.118825,6.814942,411.965000,6.804379,411.894375,6.770657,411.805725,6.735254,411.694650,6.718413,411.645050,6.689424,411.535175,6.662491,411.471575,6.633675,411.399375,6.619514,411.297675,6.607301,411.209125,6.595568,411.007875,6.577587,410.728275,6.556983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,03:30:00,412.182563,6.912663,411.732375,6.794850,411.579675,6.794838,411.438400,6.757623,411.342600,6.726400,411.274700,6.717670,411.249075,6.705033,411.086950,6.680001,410.959800,6.653673,410.821750,6.637020,410.690250,6.624648,410.616400,6.616182,410.360950,6.597223,409.990525,6.570113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,04:00:00,411.699638,6.944801,411.010950,6.816756,410.920425,6.821170,410.729525,6.778635,410.649300,6.742463,410.624600,6.727933,410.528825,6.714551,410.408375,6.690610,410.310225,6.666776,410.236425,6.655077,410.164950,6.643798,409.961750,6.628280,409.536450,6.596806,409.175600,6.567645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,04:30:00,411.965563,6.921449,411.332225,6.806003,411.234700,6.818959,411.158225,6.776955,411.073025,6.744938,410.994775,6.732958,410.999975,6.714410,410.967550,6.700703,410.816450,6.671164,410.739850,6.654593,410.655275,6.633783,410.584200,6.628330,410.405525,6.609144,410.123975,6.591427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,05:00:00,412.147562,6.811325,411.464200,6.724131,411.457075,6.732095,411.394875,6.700760,411.315175,6.656911,411.292475,6.655072,411.267300,6.641016,411.170750,6.619265,411.040600,6.596017,410.958450,6.576068,410.852275,6.557050,410.734000,6.546984,410.523300,6.526001,410.214675,6.513383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,05:30:00,412.676875,6.757490,411.900500,6.653426,411.839100,6.666706,411.629975,6.637649,411.556100,6.599040,411.478950,6.588603,411.407350,6.574151,411.287575,6.558578,411.129100,6.535470,411.048300,6.520986,410.961175,6.507253,410.924300,6.502309,410.778450,6.484878,410.672875,6.472898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,06:00:00,412.506587,6.718797,411.649300,6.624205,411.478975,6.629677,411.295450,6.604560,411.187425,6.573503,411.129850,6.564521,411.061850,6.553532,410.984950,6.535544,410.905850,6.522725,410.821825,6.510568,410.775750,6.493655,410.719550,6.488763,410.683775,6.472019,410.617475,6.463131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,06:30:00,411.827712,6.651392,411.353725,6.573979,411.301025,6.589222,411.192800,6.560811,411.113900,6.538457,411.101075,6.524955,411.016925,6.514157,410.944600,6.493419,410.891875,6.471845,410.816075,6.458755,410.760250,6.442772,410.728150,6.438051,410.687650,6.419073,410.678750,6.402449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,07:00:00,411.999500,6.615320,411.489900,6.531802,411.523725,6.548013,411.429000,6.524258,411.409025,6.501156,411.393275,6.489328,411.363425,6.478943,411.323525,6.464462,411.277550,6.443756,411.214700,6.429001,411.181575,6.415648,411.193025,6.409748,411.156725,6.392241,411.151650,6.369696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,07:30:00,412.055000,6.591522,411.627250,6.516676,411.561125,6.530080,411.466700,6.504381,411.560925,6.502552,411.563350,6.481319,411.584275,6.471807,411.574000,6.450732,411.546500,6.418251,411.516825,6.402210,411.490400,6.385933,411.502275,6.367578,411.526725,6.336176,411.587225,6.300637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,08:00:00,412.111587,6.591342,411.685250,6.497403,411.536725,6.516454,411.458025,6.491913,411.676550,6.477067,411.755600,6.457157,411.796075,6.438179,411.868325,6.419559,411.942950,6.388646,411.970175,6.377203,411.991600,6.370368,412.011750,6.361364,412.021825,6.340801,411.987700,6.320786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,08:30:00,412.206838,6.659003,411.701475,6.536511,411.377150,6.556787,411.415075,6.537837,411.719725,6.526059,411.806175,6.505918,411.967000,6.491894,412.113175,6.463202,412.249650,6.426940,412.302625,6.419518,412.336750,6.414529,412.357000,6.401826,412.357725,6.392471,412.350350,6.368088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,09:00:00,412.102375,6.728841,411.741300,6.605642,411.324325,6.646094,411.229125,6.632528,411.659500,6.612160,411.891850,6.588692,412.033225,6.552934,412.132600,6.538535,412.231100,6.516309,412.348575,6.499189,412.435425,6.495641,412.460625,6.472319,412.461850,6.460195,412.436000,6.445832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,09:30:00,412.080863,6.875612,411.582750,6.724381,411.327050,6.708767,411.253725,6.686722,411.633300,6.648126,411.711975,6.652081,411.853375,6.642877,412.034375,6.626974,412.130700,6.612435,412.270175,6.600741,412.263975,6.598417,412.348900,6.589588,412.332375,6.573144,412.302650,6.565372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,10:00:00,412.239850,6.962257,411.885725,6.814174,411.509800,6.830570,411.312850,6.809834,411.838800,6.773533,411.949425,6.756321,412.057275,6.740013,412.188800,6.722073,412.403850,6.696141,412.433875,6.685480,412.525450,6.670354,412.575925,6.666207,412.659275,6.652210,412.655000,6.622090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,10:30:00,411.894800,7.021160,411.685350,6.862761,411.197800,6.886204,411.142800,6.862077,411.548375,6.831022,411.619775,6.835978,411.762050,6.815828,411.891700,6.789918,412.154400,6.732754,412.221050,6.720111,412.157950,6.723126,412.158250,6.706363,412.144625,6.693290,412.131500,6.690385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,11:00:00,411.434537,7.107306,411.019400,6.966749,410.578500,7.002772,410.679650,6.944349,411.023050,6.909839,411.234350,6.898691,411.345225,6.876553,411.540175,6.842778,411.681750,6.818264,411.735200,6.807459,411.838675,6.795279,411.873025,6.778055,411.912875,6.770636,411.955250,6.765613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,11:30:00,411.248088,7.188361,411.004850,7.043543,410.580850,7.040662,410.535600,6.996810,410.953525,6.953541,411.147900,6.931002,411.198600,6.910285,411.451175,6.881093,411.586400,6.858965,411.710625,6.843552,411.744675,6.840879,411.737100,6.821267,411.781000,6.790617,411.807950,6.800132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,12:00:00,410.812688,7.266275,410.633125,7.135407,410.031575,7.122334,410.077000,7.067497,410.558625,7.005118,410.657500,6.999043,410.874125,6.984261,411.100725,6.926275,411.226800,6.876221,411.354800,6.847143,411.420225,6.835126,411.428000,6.833328,411.407475,6.822145,411.296550,6.766850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,12:30:00,410.329400,7.210265,410.074950,7.012716,409.705050,7.066689,409.520050,7.004195,409.923050,6.937637,410.188475,6.887253,410.309925,6.853031,410.530600,6.812361,410.662025,6.781555,410.787425,6.746814,410.841475,6.710358,410.831450,6.715899,410.799600,6.675520,410.835650,6.650073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,13:00:00,409.982213,7.174490,409.555975,7.031267,409.215475,7.076923,408.986950,7.030363,409.536150,6.927395,409.806900,6.890379,410.006675,6.852816,410.316375,6.789848,410.608625,6.718526,410.729375,6.692908,410.823775,6.680686,410.778300,6.672588,410.777700,6.671172,410.799650,6.701265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,13:30:00,410.317950,7.213502,410.047925,7.014252,409.581450,7.023066,409.687025,6.922818,409.997075,6.864942,410.137325,6.852133,410.313975,6.835685,410.537150,6.808089,410.744150,6.774802,410.901400,6.751177,410.971900,6.735072,410.969925,6.723829,410.977425,6.698811,410.951950,6.683359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,14:00:00,410.103600,7.248050,409.756325,7.046772,409.511625,7.072741,409.396925,7.016277,409.894900,6.940762,410.094800,6.923669,410.183550,6.913520,410.415075,6.880973,410.602750,6.846211,410.666125,6.822164,410.726350,6.799058,410.747050,6.801967,410.775375,6.780072,410.831625,6.773627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,14:30:00,409.959713,7.224236,409.576525,7.051826,409.035775,7.050046,409.081475,6.987605,409.455900,6.940148,409.714300,6.906792,409.854350,6.885476,409.997900,6.843191,410.268425,6.770123,410.309700,6.753585,410.308200,6.745953,410.411900,6.708193,410.393775,6.703452,410.379525,6.693372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,15:00:00,409.628150,7.280707,409.056975,7.027050,408.676500,6.999429,408.449825,6.992166,408.729225,6.949391,409.094300,6.872784,409.089875,6.853492,409.326450,6.822174,409.449225,6.799107,409.572050,6.776444,409.605025,6.772341,409.616425,6.775305,409.670050,6.754668,409.681600,6.733545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,15:30:00,408.760337,7.210569,408.366700,7.044384,408.001050,7.071838,407.825950,7.039477,408.277550,6.979760,408.407850,6.970994,408.618625,6.949617,408.806825,6.911613,408.974000,6.875808,408.999775,6.863147,409.040050,6.842255,409.096375,6.834251,409.104900,6.814148,409.096400,6.814522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,16:00:00,408.932487,7.218377,408.442400,7.075794,408.090325,7.068575,407.950300,7.047225,408.394775,6.988927,408.649125,6.958786,408.800925,6.935486,408.836075,6.936172,408.991350,6.905936,409.024850,6.889186,409.097425,6.872061,409.115325,6.838395,409.137750,6.808840,409.133425,6.801485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,16:30:00,409.121600,7.212250,408.472325,7.073609,408.200125,7.106039,407.932975,7.089601,408.384125,7.017546,408.491125,7.004442,408.650950,6.973440,408.753650,6.942650,408.867000,6.916276,408.940300,6.895919,408.974675,6.885240,409.009200,6.868258,409.018800,6.854322,409.019525,6.849051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,17:00:00,409.919112,7.347582,408.383225,7.099032,408.120725,7.116582,407.871550,7.100131,408.202800,7.027234,408.245975,7.010933,408.343525,6.998721,408.451300,6.955781,408.501100,6.921126,408.556275,6.901511,408.532950,6.884718,408.482825,6.877717,408.464100,6.857307,408.475575,6.824759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,17:30:00,412.691663,7.702454,409.135950,7.305610,407.566725,7.190506,407.134025,7.140415,407.255250,7.039973,407.267900,7.036902,407.316100,7.002287,407.303050,6.995391,407.285750,6.993289,407.289600,6.974835,407.288975,6.951615,407.288900,6.956800,407.260350,6.943020,407.230600,6.936493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,18:00:00,409.619675,7.475131,407.882750,7.305403,407.507925,7.293649,407.405375,7.251445,407.423700,7.164936,407.441625,7.167914,407.414200,7.163675,407.378225,7.166136,407.329550,7.151513,407.307950,7.140858,407.254025,7.112695,407.263800,7.103204,407.252075,7.095167,407.219650,7.071419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,18:30:00,410.595950,7.429561,408.215825,7.292935,408.303375,7.322715,408.141900,7.306112,408.033875,7.234163,407.998375,7.211777,407.971975,7.214123,407.902825,7.200083,407.851500,7.194614,407.828425,7.184810,407.781250,7.164065,407.766525,7.165597,407.721975,7.145429,407.699875,7.138730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,19:00:00,413.711850,7.416753,409.711750,7.298285,408.957575,7.332316,408.660925,7.309168,408.470675,7.249054,408.296275,7.231343,408.169525,7.219373,408.009175,7.192405,407.848925,7.180723,407.761900,7.168001,407.621300,7.139451,407.547925,7.134540,407.206025,7.085417,406.939400,7.045893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,19:30:00,416.526663,7.420641,411.451350,7.260559,409.655325,7.278357,409.188675,7.273693,409.079900,7.232610,408.910050,7.225358,408.700200,7.217028,408.398775,7.209010,408.186775,7.214276,408.071950,7.206227,408.000950,7.190782,407.880500,7.209190,407.650925,7.217261,407.413200,7.241946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,20:00:00,416.690137,7.350654,410.790900,7.249294,409.639000,7.334832,409.391100,7.374007,409.242375,7.366391,409.069200,7.398578,408.936950,7.419090,408.760600,7.455454,408.514450,7.499956,408.325825,7.524757,408.120900,7.534721,407.891725,7.569944,407.640025,7.571896,407.468400,7.574030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,20:30:00,418.349550,7.383619,410.992100,7.365181,409.944775,7.414007,409.701575,7.456893,409.445350,7.465964,409.264175,7.494289,409.041225,7.520134,408.697700,7.562591,408.476125,7.603558,408.204625,7.640454,408.043350,7.663204,407.926675,7.705120,407.615550,7.748246,407.366175,7.803846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,21:00:00,416.258350,7.349580,411.215600,7.356264,410.081750,7.370589,409.767600,7.452286,409.544900,7.509403,409.365725,7.537052,409.169350,7.565028,408.765675,7.606314,408.293525,7.664347,407.856675,7.701723,407.508525,7.721976,407.309550,7.758429,406.726825,7.777532,405.861950,7.791715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,21:30:00,409.557012,7.728510,407.807200,7.712945,407.436050,7.765873,407.173700,7.811601,406.931875,7.750245,406.654325,7.706120,406.398300,7.701684,405.987275,7.680474,405.493625,7.677532,404.800400,7.689035,404.283675,7.693547,403.601350,7.714761,402.448250,7.758972,401.570975,7.800619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,22:00:00,409.446575,8.028463,405.022650,7.951812,404.440525,8.054645,404.012550,8.003601,403.770550,7.975169,403.686075,7.942971,403.523625,7.935971,403.266425,7.915245,402.555725,7.933900,402.177800,7.964950,401.612950,7.993950,401.050975,8.039477,400.087025,8.118325,399.389000,8.177194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,22:30:00,408.862850,8.003552,406.202325,7.927973,405.773600,7.968176,405.347825,7.932743,405.215925,7.882854,405.070225,7.875376,404.953550,7.855769,404.694750,7.861240,404.132625,7.877926,403.920850,7.885045,403.603975,7.892398,403.239000,7.908183,402.740650,7.941999,402.122400,7.988671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,23:00:00,409.669675,8.075800,406.343325,7.981681,405.848100,8.007623,405.554825,7.994397,405.364800,7.972810,405.254875,7.966261,405.131000,7.963209,404.891325,7.958898,404.452750,7.971069,404.253675,7.980135,404.140050,7.980210,403.822625,7.995665,403.394750,8.010941,402.997400,8.048374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,23:30:00,412.920475,8.276028,406.169525,8.182686,405.271325,8.204451,404.674725,8.209031,404.349425,8.192014,404.288525,8.189953,404.162500,8.189488,404.036900,8.183854,403.939300,8.178525,403.748850,8.187290,403.515775,8.193515,403.306775,8.216216,403.111675,8.235886,402.875600,8.268847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,00:00:00,411.656937,8.477269,405.854200,8.396674,404.272750,8.426915,403.820250,8.421091,403.472700,8.402544,403.255550,8.396467,403.062975,8.395150,402.867425,8.406985,402.755200,8.404525,402.671450,8.409670,402.540750,8.410510,402.394850,8.426982,402.277650,8.434344,402.045100,8.456985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,00:30:00,409.247763,8.668088,405.488650,8.596691,403.827800,8.621273,403.380325,8.608626,403.129425,8.584336,403.067200,8.579841,403.034525,8.569181,402.959925,8.564761,402.900725,8.566062,402.908725,8.559576,402.907350,8.550222,402.870425,8.549475,402.897425,8.549358,402.921575,8.560024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,01:00:00,407.167175,8.656945,405.048725,8.594988,404.619800,8.587950,404.459700,8.586067,404.341575,8.547115,404.311750,8.555368,404.322650,8.541003,404.311350,8.551669,404.273350,8.560685,404.237650,8.555240,404.219875,8.549522,404.205850,8.546093,404.173075,8.552147,404.162375,8.569320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,01:30:00,408.340300,8.624065,405.631600,8.574480,405.301075,8.579190,405.285325,8.583560,405.201925,8.554809,405.114700,8.559883,405.096575,8.556210,405.052250,8.558974,404.969350,8.567462,404.946875,8.563844,404.879150,8.551343,404.856175,8.559985,404.785575,8.551960,404.757875,8.565621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,02:00:00,411.163050,8.649771,407.234675,8.585180,406.460425,8.592761,406.189275,8.600882,405.888300,8.580327,405.807450,8.582843,405.763725,8.583403,405.666875,8.589326,405.544475,8.600264,405.458575,8.595039,405.338450,8.581610,405.280300,8.583690,405.238225,8.572514,405.187650,8.582707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,02:30:00,407.224400,8.532456,406.283475,8.522785,405.726875,8.519509,405.628600,8.501684,405.451825,8.470688,405.370025,8.475882,405.193725,8.453229,405.049075,8.446668,404.909525,8.438650,404.808375,8.415056,404.676925,8.382593,404.593950,8.368364,404.521750,8.315954,404.456925,8.285044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,03:00:00,407.281912,8.299145,405.179350,8.251902,405.169950,8.234775,404.828200,8.211228,404.482725,8.201289,404.396925,8.184465,404.362100,8.189746,404.326075,8.168501,404.257300,8.158786,404.199250,8.157297,404.091475,8.140505,404.107575,8.154222,404.079925,8.135228,403.989775,8.133810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,03:30:00,406.932012,8.262261,405.526700,8.213686,404.676525,8.195645,404.570575,8.189148,404.503025,8.180644,404.451675,8.172521,404.372200,8.175998,404.261700,8.164376,404.222125,8.159857,404.180125,8.158539,404.128375,8.145703,404.124525,8.152633,404.100325,8.140728,404.039650,8.142948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,04:00:00,406.913312,8.293375,405.415950,8.232246,404.819825,8.217684,404.753375,8.211776,404.694700,8.191044,404.661525,8.188281,404.664750,8.185614,404.570800,8.187088,404.541650,8.192511,404.508300,8.184404,404.474900,8.182258,404.441475,8.172333,404.379275,8.170036,404.355725,8.179003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,04:30:00,407.733725,8.382870,406.162975,8.329681,405.400525,8.319128,405.202525,8.340146,405.091975,8.289322,405.027050,8.298739,404.977775,8.284407,404.937375,8.320786,404.906275,8.339205,404.827050,8.328505,404.752575,8.329550,404.720200,8.309078,404.646175,8.295337,404.606150,8.301245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,05:00:00,407.871150,8.430981,405.967450,8.394824,405.331350,8.391038,405.203400,8.397799,405.126575,8.395214,405.076600,8.393451,404.992225,8.386672,404.940625,8.381092,404.883850,8.380893,404.750750,8.397486,404.678125,8.378441,404.661450,8.382139,404.613950,8.352660,404.495600,8.336832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,05:30:00,406.999725,8.429115,405.573275,8.401447,405.253525,8.395950,404.939300,8.391741,404.686225,8.356943,404.609875,8.353572,404.543250,8.354420,404.504550,8.344283,404.471000,8.364809,404.416325,8.356638,404.355875,8.343627,404.305450,8.328320,404.197250,8.273993,404.075125,8.264197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,06:00:00,406.749825,8.353405,405.302200,8.329560,404.748750,8.320956,404.571875,8.307742,404.440925,8.284848,404.378400,8.286538,404.320200,8.273931,404.247850,8.263982,404.201775,8.286941,404.127475,8.269389,404.065425,8.239270,403.982875,8.222768,403.797950,8.166366,403.695075,8.129501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,06:30:00,405.926000,8.182298,404.920050,8.164453,404.455025,8.155780,404.222250,8.117408,403.796125,8.120192,403.669250,8.112154,403.508475,8.105577,403.399225,8.067163,403.296800,8.081035,403.264725,8.075024,403.230900,8.040242,403.118775,8.042599,403.014975,7.977973,402.788175,7.950333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,07:00:00,405.075687,7.792314,403.750350,7.800704,403.211300,7.742010,402.993075,7.667167,402.944600,7.677568,402.897675,7.658507,402.872675,7.662094,402.817900,7.603772,402.756100,7.597442,402.702775,7.593958,402.688450,7.532574,402.616725,7.530967,402.559650,7.429129,402.520550,7.428006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,07:30:00,405.131987,7.341900,403.146200,7.327411,402.528125,7.261726,402.056500,7.252525,402.229625,7.392357,402.318850,7.377036,402.345925,7.379313,402.381575,7.335693,402.406275,7.306627,402.381900,7.326396,402.354600,7.302251,402.367450,7.306140,402.296100,7.252165,402.259750,7.205424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,08:00:00,404.699488,7.253258,402.781775,7.208275,401.640250,7.190304,401.307250,7.381267,401.589975,7.297478,401.699150,7.260513,401.818650,7.239883,401.816275,7.229035,401.885800,7.177487,401.968400,7.184974,402.022100,7.192553,402.039300,7.183434,402.020700,7.141004,402.018150,7.086825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,08:30:00,403.991700,7.286057,401.640450,7.241168,400.539175,7.248302,400.259400,7.248011,400.847675,7.267097,400.985725,7.236482,401.114850,7.215658,401.306425,7.197739,401.512150,7.131148,401.562050,7.117086,401.615375,7.137056,401.689600,7.100565,401.690425,7.049175,401.732325,6.979750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,09:00:00,403.049312,7.328972,401.043725,7.258508,400.257375,7.242689,400.037325,7.135892,400.400525,7.112494,400.596350,7.058612,400.755650,7.017390,401.015175,6.985088,401.146325,6.942653,401.158575,6.935271,401.278150,6.952690,401.336175,6.883078,401.368650,6.858574,401.352075,6.712700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,09:30:00,401.869425,7.228700,400.586900,7.111319,400.085750,7.083509,399.844900,6.906684,400.337450,6.848681,400.487325,6.830179,400.713800,6.804376,400.753225,6.808719,400.947650,6.809104,401.103125,6.788020,401.181775,6.782021,401.211125,6.737384,401.210650,6.708998,401.235575,6.626291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,10:00:00,401.426238,7.172131,400.129675,6.995377,399.646525,6.971310,399.545825,6.896246,400.067250,6.876206,400.376925,6.855791,400.467225,6.837550,400.450275,6.839305,400.556175,6.811095,400.664200,6.768357,400.820025,6.735830,400.879625,6.709373,400.936775,6.698078,400.920475,6.678479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,10:30:00,401.477813,7.214506,400.229950,6.998406,399.330000,6.942849,398.788375,6.879686,399.620800,6.791687,399.800800,6.739780,400.012900,6.703787,400.358725,6.647110,400.540125,6.610400,400.583850,6.605214,400.614475,6.602531,400.667425,6.578738,400.710550,6.568673,400.687150,6.550157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,11:00:00,401.501825,7.182180,400.012025,6.877887,399.113150,6.837818,398.573775,6.774063,399.207575,6.655794,399.490450,6.612108,399.794975,6.587105,400.073500,6.519053,400.246125,6.481027,400.193075,6.483220,400.324300,6.432919,400.410525,6.364101,400.452050,6.356007,400.459875,6.336500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,11:30:00,400.551425,7.014768,399.323675,6.702526,398.718900,6.572368,398.151600,6.573768,398.744275,6.516879,398.899025,6.492817,399.283400,6.457375,399.391900,6.430596,399.621175,6.353717,399.902000,6.243397,399.997525,6.211377,400.056350,6.214088,400.001425,6.240823,400.020425,6.254093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,12:00:00,400.299587,6.862998,400.694525,6.605338,398.604875,6.498092,398.251325,6.481245,398.910600,6.410388,398.888100,6.424916,398.980100,6.440226,399.272600,6.365347,399.542375,6.309639,399.674550,6.310570,399.699650,6.316402,399.721150,6.323401,399.808925,6.279740,399.873900,6.268192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,12:30:00,400.114800,6.918927,399.292700,6.757656,398.599025,6.693944,398.287275,6.658221,398.944575,6.584530,398.863725,6.595792,399.264850,6.547033,399.509575,6.509070,399.591000,6.483491,399.751775,6.449537,399.837500,6.442455,399.910150,6.426354,399.935325,6.446522,399.903125,6.462609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,13:00:00,400.741238,7.195496,399.546800,7.017057,398.707475,6.934078,398.628875,6.781115,398.848975,6.735049,399.024875,6.751438,399.192975,6.714854,399.461775,6.674421,399.722300,6.641925,399.860000,6.623648,399.837150,6.637025,399.983325,6.615861,400.042475,6.546655,400.049375,6.509039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,13:30:00,400.192125,7.203435,399.553450,7.070801,398.790325,6.945318,398.384775,6.932206,398.931725,6.828619,399.225975,6.806247,399.546025,6.726330,399.989200,6.619328,400.166825,6.570914,400.138300,6.576397,400.127450,6.579177,400.129850,6.574096,400.170525,6.537144,400.170025,6.544438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,14:00:00,400.092788,6.662816,399.255475,6.451468,398.892500,6.352182,398.396875,6.263344,399.015350,6.134587,399.245125,6.092138,399.325775,6.055551,399.599425,5.992532,399.844000,5.958682,399.863600,5.956635,399.998075,5.899664,400.034375,5.868664,400.129975,5.851191,400.158300,5.854097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,14:30:00,400.093300,6.716195,399.342075,6.465536,398.818125,6.384072,398.452550,6.378223,398.877225,6.339870,399.187025,6.273644,399.325450,6.215218,399.654000,6.169960,399.797575,6.172276,399.974825,6.174318,400.019425,6.170728,400.078275,6.173286,400.167175,6.136196,400.186050,6.129166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,15:00:00,400.421750,6.494451,399.540100,6.277833,399.247150,6.187028,399.003050,6.136102,399.196550,6.072876,399.472525,6.033454,399.694125,5.996224,399.950400,5.932420,400.136775,5.914472,400.200775,5.910024,400.186125,5.919410,400.235875,5.918774,400.280650,5.867898,400.298450,5.785911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,15:30:00,400.663237,6.695339,399.643075,6.486851,399.175375,6.464693,399.083850,6.420434,399.518325,6.378948,399.739050,6.368171,399.926150,6.350960,400.158200,6.334487,400.270175,6.307373,400.397475,6.256033,400.466750,6.236833,400.483725,6.259733,400.532250,6.256847,400.539025,6.228177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,16:00:00,400.685262,6.645145,399.746475,6.493873,399.268625,6.437594,398.983350,6.403101,399.422125,6.344161,399.541250,6.338941,399.664000,6.342082,399.794400,6.315575,400.073500,6.248669,400.234575,6.221114,400.279400,6.169225,400.304100,6.058323,400.319250,6.037211,400.307950,6.011978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,16:30:00,402.109238,6.525960,399.622650,6.253847,399.107200,6.240243,398.539575,6.211726,398.957625,6.112986,399.296675,6.062218,399.522875,6.025123,399.676600,5.959109,399.850300,5.865731,400.000200,5.786796,400.043825,5.757894,400.007250,5.754062,400.119875,5.729588,400.156375,5.681990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,17:00:00,403.628663,6.322413,399.976525,6.046016,398.546125,5.908852,398.516000,5.811131,399.138275,5.717262,399.345375,5.684570,399.352225,5.678085,399.454650,5.684743,399.725025,5.674538,399.851750,5.662381,399.927275,5.634690,399.933575,5.600570,399.959650,5.633492,400.096225,5.623273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,17:30:00,402.006550,6.431226,400.004400,6.312402,399.367800,6.297622,398.609125,6.244758,398.943775,6.111410,399.327625,6.068123,399.656375,6.022971,399.914975,5.999404,400.125200,5.981827,400.255525,5.962463,400.292225,5.956500,400.319425,5.958259,400.331725,5.932275,400.351550,5.894503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,18:00:00,402.444075,6.452860,400.703525,6.402064,399.407550,6.377975,399.504000,6.287554,399.894650,6.118502,400.049325,6.091934,400.279200,6.058835,400.359100,6.074423,400.404100,6.063409,400.376500,6.031671,400.400700,5.991380,400.416850,5.992394,400.465300,5.971827,400.485000,5.986240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,18:30:00,405.171988,6.338290,403.144300,6.298648,402.532175,6.279674,401.797575,6.183669,400.310450,6.125082,400.407125,6.116618,400.563375,6.101342,400.732200,6.082607,400.580025,6.126582,400.517450,6.140984,400.560425,6.108741,400.563475,6.063876,400.499325,5.843954,400.469950,5.710106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,19:00:00,406.885200,6.097046,406.149925,6.099289,404.656775,6.119769,403.088275,6.038608,401.287425,6.118690,400.979000,6.141628,400.896850,6.173624,400.620125,6.247931,400.562975,6.008782,400.467575,5.654358,400.295625,5.311122,400.274825,5.237143,400.279075,5.268614,400.331300,5.396100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,19:30:00,406.717125,6.104501,404.866525,6.069035,404.063675,6.061418,402.090350,5.951896,401.220800,6.158063,401.012800,6.150269,400.773375,6.146473,400.590525,6.055223,400.422800,5.707242,400.282300,5.439047,400.300025,5.431326,400.331700,5.458334,400.431400,5.479743,400.554525,5.520334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,20:00:00,409.594400,6.157908,407.251900,6.128568,405.384275,6.114394,402.589950,6.136900,401.731225,5.782754,401.560475,5.726210,401.139200,5.655055,400.596550,5.534864,400.487350,5.561443,400.419850,5.492635,400.430325,5.496261,400.459325,5.500348,400.517550,5.488969,400.645400,5.466063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,20:30:00,409.753212,6.025890,407.104050,5.975353,405.521050,5.914729,402.909475,5.859235,402.139750,5.625974,401.893750,5.599600,401.436600,5.573836,400.724000,5.566968,400.552150,5.598000,400.518650,5.626297,400.587925,5.613328,400.622550,5.531848,400.689600,5.519647,400.704475,5.633681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,21:00:00,408.569300,5.857424,404.001250,5.762424,403.579300,5.731170,403.095975,5.682490,402.851850,5.618547,402.675900,5.622154,402.235200,5.640220,401.355675,5.707293,400.940375,5.804298,400.751525,5.830932,400.699850,5.700620,401.077350,5.567081,403.695600,5.581656,400.841350,5.697301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,21:30:00,411.665638,5.813031,408.183575,5.738455,405.804900,5.688469,403.846200,5.695728,402.907575,5.759743,402.818275,5.779621,402.606425,5.806470,402.415975,5.856496,402.619075,5.974736,402.590925,6.136732,402.866625,6.255662,402.320350,6.233374,401.444425,6.215451,401.419875,6.248271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,22:00:00,414.525987,5.840500,410.248275,5.781458,406.160075,5.795839,404.490250,5.826829,403.665925,5.803368,403.472975,5.819347,403.438925,5.853766,403.542000,5.995747,403.689000,6.183548,403.633350,6.308098,403.803700,6.417893,404.279350,6.486789,403.586350,6.527533,403.673175,6.701664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,22:30:00,411.222825,5.857429,407.118000,5.831988,406.225225,5.855920,406.189675,5.899354,406.225475,5.904746,406.234250,5.961289,406.189700,6.020351,405.759050,6.161101,405.507925,6.314509,405.319725,6.387881,405.020375,6.457973,404.504650,6.554226,402.271500,6.771840,400.801750,6.770380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,23:00:00,415.366275,5.975947,409.838075,6.014320,408.743850,5.992324,408.597200,6.085297,408.468775,6.131282,408.329450,6.167509,408.167850,6.196479,407.675550,6.258935,407.162475,6.307376,406.944050,6.316625,406.576225,6.274221,406.221875,6.180257,403.846275,5.744607,401.164650,5.654745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,23:30:00,415.519175,5.986134,408.834150,6.091857,407.673675,6.038253,407.459125,6.095829,407.354525,6.160148,407.266500,6.182486,407.242425,6.186322,407.002325,6.189089,406.952000,6.212501,406.986675,6.217455,407.183150,6.243658,407.401175,6.290902,405.855825,6.404325,401.180075,6.471493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,00:00:00,415.875713,5.928850,410.190550,6.019538,410.836600,5.946523,409.777825,5.970636,408.970600,6.081323,408.491675,6.134137,408.423550,6.167635,408.190950,6.257814,407.910700,6.360014,407.713625,6.417611,407.121675,6.492971,406.304775,6.610174,404.827225,6.708377,403.451575,6.588671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,00:30:00,413.145300,6.118075,410.449100,6.125392,409.063425,5.921300,408.623150,6.015200,408.459425,6.163810,408.317475,6.221024,408.112825,6.265690,407.785300,6.358864,407.369125,6.463455,407.137975,6.531400,406.907750,6.582923,406.746125,6.648098,405.991150,6.691702,403.876775,6.668766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,01:00:00,410.045350,6.301299,408.134625,6.342480,407.768875,6.100587,407.536400,6.179650,407.449375,6.329364,407.388450,6.389456,407.214950,6.413088,406.919475,6.453700,406.557150,6.487875,406.116575,6.527744,405.817850,6.551890,405.392325,6.592906,404.163300,6.668287,402.979525,6.753972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,01:30:00,408.651375,6.507969,407.708300,6.492650,407.401850,6.344991,407.141900,6.423721,407.092625,6.529995,407.032225,6.550040,406.873650,6.556818,406.629250,6.567837,406.256950,6.611610,405.802675,6.661452,405.440525,6.690518,404.804625,6.736459,403.893750,6.796656,403.113875,6.872345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,02:00:00,406.843212,6.696437,406.157825,6.682285,405.980000,6.593503,405.751875,6.667298,405.747300,6.737949,405.565325,6.730338,405.451725,6.732266,405.309900,6.725319,405.039350,6.746191,404.835725,6.755324,404.627375,6.768117,404.408900,6.787015,404.089450,6.812518,403.727575,6.868685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,02:30:00,406.312187,6.777348,405.406525,6.762856,405.358825,6.774028,405.138725,6.821422,405.016050,6.837171,404.953850,6.804128,404.924450,6.793289,404.798400,6.778991,404.639700,6.789326,404.554850,6.789455,404.512450,6.789230,404.484925,6.797504,404.335875,6.805241,404.165700,6.832974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,03:00:00,406.387350,6.851441,404.902625,6.837535,404.746300,6.988790,404.465550,7.022329,404.296575,6.911313,404.186575,6.863855,404.132750,6.852280,404.018800,6.824168,403.869775,6.818799,403.770350,6.819860,403.713625,6.810607,403.660375,6.819131,403.448475,6.811990,403.192400,6.831333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,03:30:00,405.600475,6.921500,404.150550,6.901526,404.148075,7.123340,403.847525,7.141875,403.681750,6.938522,403.599325,6.912399,403.563900,6.911262,403.479100,6.893882,403.390475,6.882302,403.320650,6.885139,403.254250,6.867168,403.223550,6.874373,403.107475,6.864538,403.023175,6.868996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,04:00:00,405.180712,7.057365,404.160800,7.026255,404.270075,7.309578,404.014300,7.305348,403.845225,7.030497,403.800125,7.020285,403.778975,7.017746,403.674950,6.992448,403.615125,6.973304,403.588350,6.975489,403.572025,6.960555,403.570375,6.962595,403.547000,6.946283,403.484425,6.946283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,04:30:00,405.365063,7.145012,404.522600,7.114120,404.517050,7.412937,404.332175,7.253090,404.250300,7.102048,404.268625,7.094437,404.258850,7.089008,404.178250,7.068943,404.095200,7.047849,404.045900,7.042987,403.946925,7.029983,403.875775,7.027158,403.821800,7.026080,403.725625,7.016245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,05:00:00,405.447800,7.208587,404.855250,7.176536,404.849500,7.294319,404.753150,7.218389,404.651025,7.165286,404.625625,7.158765,404.609800,7.154093,404.507100,7.147487,404.426675,7.128553,404.385225,7.126308,404.338775,7.121338,404.266075,7.121654,404.087950,7.122607,403.937850,7.124821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,05:30:00,405.694025,7.324689,405.240150,7.283326,405.140500,7.306203,405.068075,7.308180,405.021375,7.282778,405.018875,7.274379,404.984150,7.271124,404.915050,7.259258,404.783775,7.236551,404.647900,7.236356,404.618425,7.230733,404.572875,7.230881,404.431325,7.219336,404.281325,7.212346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,06:00:00,405.601850,7.406623,405.182475,7.371577,405.215775,7.399149,405.204075,7.385298,405.166600,7.361442,405.154975,7.354275,405.113700,7.344723,405.097000,7.327352,404.977750,7.305050,404.884300,7.296375,404.789350,7.292228,404.718175,7.285842,404.602425,7.278811,404.557150,7.273522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,06:30:00,406.219438,7.548507,405.631075,7.507843,405.642450,7.565614,405.606225,7.554313,405.569925,7.479276,405.565475,7.461690,405.559475,7.455076,405.484125,7.447967,405.414850,7.455703,405.357925,7.429082,405.357675,7.444453,405.360900,7.429945,405.405800,7.379305,405.574550,7.433673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,07:00:00,407.147337,7.756675,406.522500,7.729474,406.409250,7.764670,406.380550,7.760272,406.376950,7.766914,406.382475,7.732021,406.350900,7.677041,406.283375,7.669638,406.269500,7.709212,406.252925,7.680186,406.291025,7.721780,406.335825,7.676032,406.482700,7.785545,406.736050,7.721046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,07:30:00,408.267988,7.930464,407.501050,7.902468,407.384650,7.933364,407.316925,7.945974,407.369475,8.208269,407.364050,8.158699,407.257550,7.869373,407.229075,7.853941,407.238250,7.893385,407.302800,7.845776,407.358100,7.874981,407.482725,7.863454,407.748925,8.039890,408.008750,7.921042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,08:00:00,407.915850,8.016739,407.442750,8.003293,407.304350,8.032680,407.238350,8.033281,407.280250,8.359675,407.258925,8.310496,407.205300,7.956480,407.174325,7.914822,407.157200,7.942489,407.227875,7.884660,407.271100,7.900523,407.353175,7.903403,407.439225,8.068568,407.487850,7.901978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,08:30:00,408.469163,8.120148,408.028025,8.094551,407.938925,8.149166,407.896250,8.136280,408.062175,8.505687,408.086000,8.498582,408.054950,8.067016,408.101900,8.020386,408.202225,8.040498,408.278500,8.015163,408.440325,8.086371,408.579750,8.085221,408.749925,8.362542,408.915300,8.415519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,09:00:00,409.628850,8.414001,409.059450,8.367148,408.982500,8.414770,408.881700,8.437960,409.228225,8.837472,409.347900,8.727238,409.382425,8.351808,409.453550,8.346715,409.549500,8.352164,409.636800,8.350805,409.709475,8.395015,409.784800,8.431767,409.924200,8.770207,409.978200,8.789555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,09:30:00,410.062388,8.755590,409.681150,8.710117,409.411575,8.789680,409.526375,8.787458,409.876225,9.233287,409.937900,9.099604,409.906625,8.691690,409.994425,8.661621,410.056100,8.636716,410.058800,8.613947,410.018600,8.605250,410.039075,8.698430,410.033775,9.097435,410.024150,9.097833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,10:00:00,409.638775,8.993406,409.331100,8.969994,408.924300,9.080902,408.779775,9.015890,409.295150,9.539991,409.370775,9.421774,409.335350,8.915074,409.409600,8.821993,409.435325,8.803337,409.480550,8.750431,409.567325,8.740719,409.484400,8.769321,409.527000,9.270926,409.407875,9.251735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,10:30:00,407.879850,9.091419,407.735825,9.080222,407.316450,9.175629,407.340250,9.097577,407.763675,9.676116,407.837275,9.638679,407.742025,8.932945,407.760650,8.781581,407.714050,8.760538,407.691975,8.700520,407.602175,8.708609,407.566425,8.776800,407.636750,9.403502,407.463425,9.348985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,11:00:00,404.597862,9.207723,404.568750,9.211398,404.178625,9.277823,404.084325,9.145466,404.595575,9.963636,404.807300,9.961783,404.586300,8.862208,404.769700,8.690489,404.764900,8.523126,404.798550,8.419980,404.859325,8.486046,404.858075,8.545455,405.128175,9.771536,405.058975,9.615920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,11:30:00,402.275213,9.058859,402.064650,9.090585,401.678750,9.064580,401.544175,8.899386,402.575750,9.646373,402.720775,9.376013,402.715800,8.450335,402.897800,8.231286,402.972275,7.974723,402.948075,7.901714,402.901175,7.930818,402.963825,8.032577,403.343550,9.828419,403.276775,9.584096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:00:00,401.299975,8.890761,401.066950,8.810686,400.644275,8.697291,400.523375,8.486382,401.076450,9.303443,401.267450,8.801787,401.236350,8.005568,401.440400,7.882300,401.709025,7.751101,401.848575,7.676817,401.887400,7.641274,401.914525,7.587346,402.308925,9.632737,402.174875,9.175168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:30:00,399.834412,8.650537,399.641225,8.533670,399.205100,8.336779,399.077425,8.115853,399.988200,9.372219,399.988975,8.508022,400.039925,7.778666,400.322675,7.646235,400.657600,7.447707,400.784375,7.366785,400.872800,7.329080,400.917650,7.284106,401.484150,10.092541,401.230150,8.837125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,13:00:00,399.451838,8.178346,398.931350,7.974886,398.511425,7.873430,398.253175,7.618837,399.184725,8.841047,399.192675,7.903531,399.232725,7.334135,399.527125,7.247240,399.845575,7.160238,399.939025,7.118873,400.009400,7.118818,400.063975,7.097002,400.608050,9.663597,400.390375,8.326947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,13:30:00,398.987937,8.105216,398.440625,7.890202,398.127100,7.703598,397.913525,7.585920,398.885850,8.943693,399.009750,7.832211,399.082525,7.309402,399.194325,7.251300,399.320775,7.209648,399.671975,7.129874,399.888875,7.054950,399.934225,7.023889,400.555425,9.916129,400.288275,8.282956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,14:00:00,399.922625,7.792510,399.177675,7.484062,398.651250,7.358364,398.594450,7.270492,399.184700,7.767268,399.369825,7.350404,399.439050,7.087457,399.607275,7.045101,399.756325,7.020254,399.916300,6.992402,399.901525,6.978660,399.948325,6.973012,400.292125,8.717452,400.197700,7.893291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,14:30:00,399.726975,7.742870,399.037750,7.473516,398.476975,7.353505,398.356675,7.256142,398.692650,7.672083,398.853850,7.281592,398.995575,7.123776,399.332375,7.074459,399.527300,7.013463,399.559975,6.994620,399.631625,6.968159,399.698025,6.933860,400.078425,8.492816,399.943300,7.754805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,15:00:00,399.081625,7.616055,398.474250,7.296855,398.015775,7.216705,398.013500,7.150705,398.553225,7.537021,398.688100,7.183685,398.833200,7.054086,399.034850,7.035420,399.195675,6.994083,399.284200,6.962275,399.322750,6.945653,399.331325,6.930272,399.703150,8.316733,399.589300,7.551037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,15:30:00,399.452925,7.573824,398.646975,7.292517,398.297650,7.156993,398.061575,7.083803,398.513150,7.311044,398.555400,7.021611,398.649650,6.931765,398.850800,6.897735,398.975350,6.862032,399.101075,6.800483,399.153700,6.751207,399.162700,6.732961,399.494125,7.990982,399.376500,7.287632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,16:00:00,399.622200,7.368497,398.826775,7.040023,398.484425,6.927257,398.461850,6.854234,398.770950,7.059947,398.811825,6.786870,398.939500,6.761967,399.105425,6.719289,399.199325,6.682726,399.224925,6.668263,399.271400,6.656920,399.314150,6.646669,399.548050,7.729962,399.457125,7.135272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,16:30:00,400.379550,7.400106,399.517625,7.135620,398.901825,7.037424,398.881475,6.961291,399.014675,7.080469,399.046600,6.889689,399.120850,6.869337,399.205875,6.830800,399.243875,6.816505,399.260425,6.803288,399.262925,6.792409,399.263175,6.780211,399.401050,7.431959,399.320425,7.040899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,17:00:00,400.520762,7.313011,399.307700,7.052190,398.773750,6.963257,398.572100,6.884766,398.796850,6.963586,398.869550,6.793363,398.972900,6.768109,399.102450,6.742241,399.167600,6.709490,399.234450,6.676190,399.282175,6.666771,399.311375,6.672559,399.394925,7.021800,399.353050,6.816147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,17:30:00,401.327587,7.247468,399.446250,7.013844,398.994725,6.957970,398.758500,6.932579,399.056300,6.964888,399.138250,6.844925,399.190650,6.831402,399.273575,6.806651,399.344625,6.793576,399.385175,6.775701,399.404700,6.761451,399.439750,6.756890,399.501150,6.837215,399.511275,6.827525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,18:00:00,402.750550,7.190028,400.770625,6.987626,399.982800,6.907767,399.774325,6.845670,399.808925,6.818573,399.786750,6.785269,399.778925,6.769739,399.765650,6.745711,399.751700,6.725854,399.747225,6.705456,399.734750,6.670628,399.699275,6.649653,399.702250,6.700073,399.688300,6.664223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,18:30:00,403.161588,7.015414,400.996025,6.818110,400.378350,6.752139,400.264125,6.710768,400.163350,6.652740,400.111375,6.627532,400.091100,6.606175,400.043025,6.580957,399.978425,6.552973,399.925250,6.525736,399.889425,6.497193,399.867225,6.481291,399.847275,6.491610,399.787000,6.448948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,19:00:00,403.910250,6.790811,401.554925,6.629258,400.765700,6.586294,400.465725,6.539804,400.380825,6.483665,400.329400,6.468654,400.294425,6.453292,400.198925,6.431974,400.102150,6.392717,400.013500,6.357714,399.925625,6.289016,399.923200,6.265329,399.822175,6.187827,399.742150,6.104944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,19:30:00,403.753238,6.565896,401.234500,6.379255,400.718425,6.293243,400.571350,6.251041,400.495325,6.203533,400.455950,6.184170,400.410650,6.157051,400.363175,6.122920,400.278400,6.088412,400.236325,6.054202,400.163925,6.027083,400.096975,5.993370,400.045000,5.940052,399.965175,5.875561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,20:00:00,403.578900,6.317111,401.271350,6.124599,400.858950,6.075256,400.747975,6.039508,400.660000,5.994561,400.614300,5.974397,400.536125,5.948822,400.482775,5.923569,400.392925,5.888501,400.379350,5.872359,400.313475,5.857109,400.236575,5.834712,400.147875,5.798577,400.092850,5.774060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,20:30:00,403.853775,6.272671,401.229025,6.032750,400.765700,5.993241,400.604275,5.959207,400.562000,5.925373,400.559800,5.914246,400.500250,5.904572,400.452300,5.891462,400.367125,5.881169,400.325200,5.868332,400.292800,5.860993,400.240850,5.860560,400.191900,5.851563,400.085900,5.851675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,21:00:00,404.155387,6.313216,401.502625,6.106823,400.959750,6.059369,400.698300,6.027997,400.608075,5.996198,400.587075,5.987957,400.532425,5.982307,400.481825,5.971723,400.417425,5.968525,400.375150,5.964456,400.338275,5.959410,400.321125,5.961023,400.262925,5.956953,400.226275,5.963264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,21:30:00,404.716100,6.324044,402.024325,6.167027,401.247950,6.130475,401.070925,6.114403,400.891400,6.095029,400.812400,6.093113,400.770825,6.093131,400.677650,6.088206,400.601575,6.091479,400.523100,6.090268,400.504100,6.081636,400.518125,6.084746,400.442800,6.082193,400.392000,6.090065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,22:00:00,404.372400,6.477606,401.914750,6.302211,401.156225,6.265928,400.872400,6.251022,400.813375,6.223179,400.809675,6.210985,400.758400,6.205450,400.740100,6.196381,400.704050,6.186184,400.685200,6.182268,400.648750,6.173976,400.574175,6.173127,400.508100,6.153773,400.491375,6.152724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,22:30:00,403.443525,6.571657,401.694725,6.381239,401.131500,6.343181,400.966200,6.298506,400.857425,6.263175,400.842625,6.245463,400.823475,6.234895,400.741825,6.220991,400.674125,6.198287,400.615025,6.191268,400.561800,6.176758,400.522400,6.170955,400.455900,6.158390,400.381575,6.138713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,23:00:00,402.712125,6.542826,401.421625,6.365176,401.101250,6.329454,400.919900,6.294929,400.825800,6.267972,400.783550,6.255547,400.755100,6.242195,400.695975,6.230356,400.618550,6.211805,400.597500,6.200590,400.567800,6.198782,400.540750,6.187178,400.510325,6.175654,400.480550,6.167112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,23:30:00,402.529700,6.566759,401.278150,6.388628,400.935425,6.337218,400.816125,6.300064,400.764325,6.281866,400.755825,6.272309,400.734300,6.262573,400.712100,6.250387,400.650200,6.242874,400.602075,6.235279,400.570150,6.227766,400.534350,6.225961,400.454900,6.211006,400.435175,6.204842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,00:00:00,402.676287,6.618168,401.535225,6.450996,401.054200,6.405565,400.920525,6.374667,400.863700,6.354487,400.824450,6.347913,400.800475,6.341243,400.749450,6.332846,400.684825,6.328517,400.666700,6.320827,400.672500,6.313996,400.692650,6.317466,400.690325,6.309740,400.714225,6.316456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,00:30:00,402.552462,6.649708,401.564300,6.521446,401.174250,6.483198,401.071950,6.459585,401.050700,6.442472,401.006250,6.438794,400.984375,6.432918,400.955525,6.424161,400.894100,6.420779,400.840950,6.415040,400.818875,6.404694,400.817025,6.410019,400.785325,6.399190,400.784450,6.404341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,01:00:00,402.665025,6.728010,401.495125,6.588502,401.270700,6.562127,401.126750,6.542162,401.078075,6.524847,401.062500,6.520232,401.055300,6.520749,401.011225,6.516981,400.959750,6.518242,400.933775,6.515466,400.935075,6.507685,400.922225,6.511285,400.876450,6.501059,400.882675,6.509058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,01:30:00,402.981138,6.789465,401.867000,6.691294,401.583200,6.659842,401.360675,6.644151,401.225625,6.623573,401.154125,6.620207,401.120125,6.615735,401.085525,6.610313,401.018525,6.612132,401.017625,6.608751,400.975650,6.597759,400.950050,6.605692,400.975775,6.591987,400.959425,6.599558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,02:00:00,403.329012,6.857854,402.016475,6.737932,401.605175,6.705956,401.390575,6.695978,401.298625,6.675225,401.278450,6.671731,401.210625,6.666811,401.183000,6.662650,401.143025,6.661269,401.118325,6.656957,401.083175,6.649463,401.071300,6.650162,401.024525,6.636496,401.013525,6.639947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,02:30:00,403.199287,6.893338,402.344450,6.800389,401.653675,6.758509,401.408125,6.737249,401.367550,6.714358,401.319750,6.710452,401.236175,6.707164,401.192225,6.700168,401.161375,6.699086,401.127300,6.695692,401.067350,6.686590,401.058250,6.689157,400.995050,6.681138,400.910200,6.687482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,03:00:00,402.695562,6.929954,401.853125,6.839135,401.528100,6.819587,401.374125,6.807758,401.354625,6.789587,401.294175,6.788124,401.242025,6.789417,401.181850,6.784713,401.131150,6.789145,401.059000,6.783774,401.014450,6.770434,400.982575,6.774112,400.948375,6.755833,400.884725,6.755286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,03:30:00,403.178487,6.967304,401.930025,6.875908,401.542825,6.852984,401.434925,6.837944,401.292850,6.820321,401.236800,6.815839,401.176450,6.813586,401.084000,6.808362,401.013200,6.804469,400.944150,6.796774,400.884625,6.779134,400.862900,6.778387,400.814700,6.765331,400.765350,6.760573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,04:00:00,403.010375,6.951714,401.909850,6.875510,401.481725,6.843902,401.165800,6.828770,401.056575,6.807743,400.988750,6.803851,401.061600,6.797271,400.965300,6.788580,400.862575,6.775104,400.750375,6.763654,400.720600,6.743858,400.637275,6.732719,400.556475,6.709106,400.539400,6.697015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,04:30:00,403.249750,6.823064,401.709550,6.770344,401.127950,6.734554,400.939200,6.708096,400.837325,6.705100,400.793875,6.713623,400.791050,6.711760,400.696875,6.705365,400.637850,6.721326,400.573500,6.706047,400.523825,6.701226,400.499975,6.698991,400.456700,6.681957,400.417150,6.677920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,05:00:00,404.444700,6.738052,402.089650,6.699482,401.307900,6.673699,401.059175,6.659328,400.919675,6.673844,400.846350,6.688693,400.812550,6.700775,400.737050,6.705803,400.700950,6.733766,400.690025,6.720480,400.665600,6.715061,400.631675,6.708128,400.549700,6.690099,400.456150,6.699665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,05:30:00,404.323188,6.574794,402.288400,6.564663,401.572300,6.512609,401.325950,6.461156,401.240300,6.554807,401.205900,6.578850,401.167050,6.594308,401.107900,6.606971,401.005850,6.638288,400.923650,6.627127,400.843250,6.622785,400.775225,6.625973,400.636050,6.610233,400.446725,6.615780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,06:00:00,404.761050,6.378982,403.217725,6.381223,401.867075,6.257028,401.646625,6.198926,401.572250,6.376233,401.474975,6.427649,401.403150,6.450822,401.310900,6.470951,401.245850,6.504645,401.110300,6.498212,401.055450,6.491572,400.967725,6.489019,400.726000,6.462333,400.492650,6.410919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,06:30:00,404.350850,6.173527,403.273250,6.172516,402.307950,5.983854,402.052875,5.937010,402.033075,6.200725,401.941450,6.279088,401.846050,6.317308,401.661225,6.341438,401.435025,6.373198,401.212600,6.366697,400.957000,6.321301,400.728200,6.264299,400.426975,6.155116,400.273975,6.044969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,07:00:00,405.865237,6.000950,402.698325,6.007734,402.224100,5.768039,401.881100,5.808063,401.979650,6.132267,401.923150,6.273033,401.831350,6.296732,401.659800,6.295791,401.273425,6.210896,400.983025,6.185364,400.685025,6.083720,400.510775,6.037830,400.433050,6.015719,400.438500,5.969705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,07:30:00,405.243875,6.059512,401.102600,6.088616,400.729700,5.922960,400.880450,6.098569,401.194625,6.559011,401.263100,6.317783,401.288075,6.227789,401.242975,6.190368,401.176875,6.072651,401.276150,6.044625,401.647625,6.026849,402.508400,5.990248,402.995375,5.965394,402.875750,5.900621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,08:00:00,406.489750,6.269763,400.880725,6.295144,400.904125,6.202698,401.359475,7.111777,401.859200,6.270970,402.284475,6.220822,402.517175,6.169951,402.691750,6.141469,403.116725,6.047726,403.762550,6.011261,403.690800,6.006175,403.420925,5.944527,403.059525,5.895798,402.059425,5.811946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,08:30:00,406.953863,6.521297,402.898100,6.439097,401.935250,6.557994,401.328725,6.723821,401.395075,6.166413,401.538975,6.092930,401.568300,6.048441,401.652200,5.984614,401.744800,5.918462,401.713600,5.880911,401.669775,5.872419,401.688600,5.837001,401.664725,5.813688,401.673125,5.772108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,09:00:00,404.203013,6.511015,401.622950,6.297820,401.586275,6.982257,400.931775,6.074717,401.061300,6.036482,401.276425,5.974793,401.442225,5.936222,401.595800,5.893245,401.682375,5.853674,401.724950,5.837662,401.734000,5.843694,401.773200,5.808707,401.791625,5.799718,401.772275,5.775690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,09:30:00,404.193963,6.554309,401.385150,6.265396,401.049150,6.280985,400.601550,6.106249,400.735500,6.043473,400.839425,6.029418,401.023250,5.994485,401.153350,5.972769,401.283450,5.942197,401.299850,5.948174,401.318475,5.949458,401.379900,5.939885,401.443200,5.928654,401.477225,5.909165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,10:00:00,401.857013,6.602794,400.463700,6.354619,400.113475,6.348178,399.858025,6.250039,400.309500,6.181128,400.581850,6.149181,400.603075,6.119964,400.728175,6.101495,400.814850,6.095979,400.971200,6.072548,401.039150,6.060447,401.105675,6.053964,401.129050,6.049619,401.156300,6.048867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,10:30:00,400.961400,6.828867,399.771125,6.471332,399.426450,6.448810,399.248875,6.363674,399.416225,6.322175,399.646000,6.290124,400.182875,6.237309,400.357650,6.205188,400.545000,6.181932,400.640375,6.165546,400.772700,6.150268,400.837575,6.131405,400.843075,6.133350,400.855650,6.129990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,11:00:00,400.253288,6.761072,399.416050,6.472528,399.118575,6.429872,398.866100,6.373635,399.274150,6.294837,399.638800,6.256982,399.837375,6.232567,400.054175,6.207814,400.287825,6.170886,400.553125,6.125913,400.531100,6.112350,400.647250,6.098929,400.796075,6.070857,400.756025,6.074048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,11:30:00,399.662762,6.701271,398.941250,6.441169,398.722750,6.475240,398.499200,6.412929,398.876400,6.376006,399.259675,6.313581,399.491375,6.281425,399.713250,6.244235,399.907550,6.207162,400.125325,6.170745,400.267125,6.147828,400.385175,6.118352,400.449350,6.109653,400.564075,6.086290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,12:00:00,399.908150,6.764743,399.084225,6.414407,399.094125,6.453905,399.044250,6.408350,399.252450,6.326898,399.224800,6.307353,399.468725,6.263708,399.763575,6.228129,400.085775,6.171323,400.325875,6.140011,400.419975,6.113827,400.538900,6.073259,400.587875,6.049493,400.585000,6.043858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,12:30:00,399.510250,6.808670,398.968475,6.539050,398.878775,6.466770,398.793700,6.375477,398.969700,6.335553,399.135425,6.325045,399.289025,6.293411,399.649000,6.232610,399.760675,6.208858,400.058650,6.163606,400.272450,6.124188,400.475225,6.090379,400.491625,6.083952,400.496450,6.089739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,13:00:00,398.787550,6.718616,398.406800,6.495851,398.622150,6.473484,398.466900,6.420499,398.722000,6.361957,399.026175,6.312735,399.245575,6.281403,399.647150,6.236787,399.826925,6.219257,400.003625,6.195230,400.042625,6.184222,400.148975,6.173270,400.260300,6.141859,400.348425,6.131789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,13:30:00,398.621050,6.681449,398.283375,6.479387,398.229550,6.505077,398.423750,6.428912,398.574325,6.412338,398.631525,6.383505,398.984600,6.351076,399.201050,6.313018,399.564375,6.258323,399.715550,6.237723,399.807475,6.217135,399.814450,6.220360,399.892475,6.204095,400.013575,6.178188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,14:00:00,398.628850,6.763011,397.808275,6.554127,397.748650,6.623813,397.701025,6.580861,398.033175,6.500894,398.408150,6.443609,398.549525,6.379538,398.946725,6.325466,399.415300,6.244264,399.647075,6.210944,399.706700,6.204417,399.769175,6.195859,399.799825,6.188701,399.817900,6.179206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,14:30:00,399.068113,6.749203,398.296725,6.517289,398.933975,6.515705,398.432500,6.502677,398.603475,6.452550,398.849000,6.410463,399.138625,6.362661,399.224925,6.325386,399.451250,6.305034,399.634475,6.264974,399.735550,6.243300,399.793125,6.234216,399.887100,6.212135,399.916375,6.221339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,15:00:00,399.418063,6.641386,398.937275,6.539826,417.289325,9.611761,399.557825,6.492453,399.428050,6.437255,399.249525,6.405882,399.408975,6.377549,399.579750,6.331622,399.775350,6.278335,399.889775,6.241851,399.948700,6.206040,399.996050,6.186783,399.995000,6.182599,400.050650,6.160363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,15:30:00,399.342087,6.524348,398.703400,6.331229,399.210100,7.595008,404.548325,6.347117,399.116875,6.238052,399.308275,6.180437,399.332375,6.169966,399.509750,6.136919,399.767400,6.079786,399.928400,6.051743,400.042625,6.019221,400.101375,5.990923,400.200025,5.928064,400.241075,5.883597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,16:00:00,399.785200,6.361489,399.000375,6.208273,399.053450,6.588688,399.548850,6.214126,403.827625,6.087094,399.595300,6.061222,399.595725,6.025628,399.776175,5.970981,399.928175,5.905783,400.055000,5.868049,400.141850,5.828742,400.157475,5.825146,400.143425,5.831105,400.169125,5.827379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,16:30:00,400.209800,6.348604,399.268075,6.195094,399.435000,6.429897,399.475625,6.143412,399.878825,6.092983,399.698175,6.063306,399.731000,6.032639,399.850625,5.996853,399.919875,5.975244,399.969700,5.956467,400.018350,5.931470,400.053950,5.927290,400.065375,5.915445,400.089425,5.911943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,17:00:00,401.345250,6.494048,399.744475,6.330308,399.686950,6.513945,399.775550,6.261014,399.871725,6.182647,399.934625,6.137674,400.044100,6.103183,400.099775,6.038172,400.107975,5.982033,400.156075,5.951318,400.171650,5.933390,400.170350,5.934153,400.160300,5.908463,400.157225,5.902902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,17:30:00,404.950512,6.758736,400.453550,6.469428,400.395925,6.557440,400.247600,6.299929,400.218800,6.217204,400.263375,6.169859,400.274375,6.142474,400.266625,6.113960,400.229825,6.066522,400.188750,6.032508,400.180125,6.008569,400.153050,6.003565,400.106200,5.982322,400.070200,5.975419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,18:00:00,404.690150,6.911222,401.325975,6.730968,401.196675,6.626066,400.755625,6.417933,400.679450,6.298201,400.623950,6.253279,400.627950,6.219885,400.546600,6.188779,400.408900,6.129007,400.364625,6.095507,400.291175,6.069730,400.242825,6.057458,400.191025,6.036227,400.170900,6.032292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,18:30:00,410.719562,7.153463,402.764700,6.755488,402.243350,6.685814,401.837900,6.535912,401.535275,6.405859,401.369075,6.343322,401.243800,6.287990,400.916750,6.209307,400.665125,6.136341,400.540725,6.093106,400.474900,6.055565,400.449900,6.035672,400.374075,5.998505,400.315275,5.980561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,19:00:00,411.813550,7.178786,403.162100,6.773669,403.420525,6.660362,402.533800,6.538676,402.215725,6.463765,402.019275,6.399826,401.880275,6.366622,401.481750,6.303747,401.261075,6.252758,401.025800,6.192166,400.888250,6.154446,400.754675,6.132808,400.493500,6.063547,400.430150,6.013041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,19:30:00,410.227037,7.135640,405.686025,6.949920,404.555100,6.878042,403.247350,6.698323,401.977675,6.393618,401.673150,6.347613,401.485675,6.311155,401.336250,6.282416,401.179425,6.271316,401.152650,6.263772,401.113550,6.253213,400.967925,6.245222,400.796800,6.219629,400.652800,6.203334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,20:00:00,409.297875,7.075089,406.240575,6.961274,405.146000,6.922510,403.115350,6.653225,401.653450,6.302400,401.521800,6.254867,401.485275,6.239162,401.386100,6.220372,401.320075,6.206951,401.282875,6.194157,401.192050,6.172093,401.108175,6.148917,401.036300,6.117709,400.887425,6.072714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,20:30:00,409.442262,7.064843,405.635600,6.939911,404.798075,6.884501,403.248200,6.522450,402.344150,6.287759,401.963850,6.226172,401.868800,6.196099,401.617400,6.157686,401.407700,6.123615,401.174775,6.083561,400.967650,6.044574,400.818650,5.993722,400.548625,5.871767,400.325225,5.774667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,21:00:00,408.179750,6.820127,406.406900,6.787637,405.690950,6.753125,404.928575,6.601028,402.628675,6.272877,402.511675,6.235665,402.332950,6.204932,401.984525,6.142019,401.605000,6.077180,401.278300,5.985376,401.113500,5.922058,400.882525,5.838312,400.692100,5.721426,400.517500,5.634380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,21:30:00,410.966237,6.622542,405.740450,6.524841,406.475725,6.501824,405.524950,6.355050,404.838300,6.239151,403.964450,6.190107,403.342025,6.135038,402.726350,6.036751,402.144900,5.958698,401.791000,5.900701,401.526225,5.857095,401.320600,5.836689,401.073250,5.817011,400.845675,5.812282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,22:00:00,411.964350,6.443868,406.950275,6.329008,405.888075,6.266490,405.590625,6.179083,405.458450,6.144154,405.191875,6.127974,404.596075,6.097326,403.896425,6.037769,403.230875,5.993012,402.686325,5.948751,402.245850,5.901355,401.989125,5.875237,401.597575,5.823085,400.900825,5.728728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,22:30:00,411.475125,6.177542,407.986550,6.099187,407.429950,6.046405,406.625425,5.966689,405.440625,6.016228,404.837600,6.008777,404.426225,5.986505,403.653575,5.939991,403.076225,5.897258,402.658425,5.861572,402.303875,5.829350,401.952125,5.805929,401.030175,5.774353,400.199950,5.854976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,23:00:00,409.271337,5.939804,408.404250,5.906222,409.379150,5.821890,406.853700,5.720015,405.347325,5.881466,404.703675,5.901122,404.258550,5.906527,403.551275,5.892936,403.051000,5.883245,402.599875,5.881846,402.171100,5.883805,401.602400,5.896636,400.756550,5.814823,400.481625,5.766467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,23:30:00,411.563238,5.777436,409.923625,5.758670,409.848650,5.577793,406.235625,5.530909,405.238000,5.833130,404.720525,5.863143,404.078250,5.864205,403.121325,5.851178,402.508850,5.832756,402.085875,5.826988,401.555975,5.794737,400.947375,5.744212,400.318100,5.489239,400.176275,5.335148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,00:00:00,415.072650,5.618104,410.793675,5.599050,408.980750,5.389178,405.783250,5.428675,404.820225,5.751428,404.449650,5.794673,404.116225,5.806038,403.580625,5.807338,403.343650,5.770912,402.488100,5.505695,401.990250,5.556027,400.428400,5.374993,399.906625,5.050751,399.714600,4.622612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,00:30:00,413.874038,5.528728,411.080150,5.502473,410.077650,5.346279,407.304650,5.380926,405.764975,5.645185,405.029450,5.696592,404.517575,5.716246,403.561300,5.729973,402.046350,5.705706,400.996800,5.532191,401.457475,5.357874,400.146775,5.069168,399.747875,4.681684,399.423550,4.204811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,01:00:00,413.536575,5.646310,408.104725,5.634121,408.282900,5.379126,407.115650,5.341252,405.947375,5.526682,405.172600,5.504456,404.283775,5.446854,403.521675,5.355240,402.296400,5.118639,400.813825,4.554483,399.653075,3.797938,399.199750,3.425208,398.945475,3.239006,398.950525,3.247134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,01:30:00,409.376600,5.392378,406.348075,5.308492,405.480550,5.266664,405.184300,5.166692,404.680550,5.021305,404.183200,4.825311,403.544075,4.671150,402.799900,4.465152,401.954850,4.146008,400.921750,3.741430,399.854675,3.331724,399.179425,3.003703,399.050100,2.935619,399.040950,2.874681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,02:00:00,409.430550,5.073409,404.028200,4.733607,403.711925,5.017986,403.646475,4.960608,403.395150,4.360020,403.192475,4.275778,402.948800,4.173413,402.593525,4.067889,402.270625,3.932567,402.040175,3.813315,401.770700,3.658202,400.615825,3.552147,400.173900,3.534148,400.011850,3.467372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,02:30:00,409.181112,4.828572,405.373000,4.566584,404.342200,4.678195,403.900350,4.674088,403.796525,4.315164,403.630975,4.289315,403.511800,4.253800,403.216075,4.205399,403.111600,4.175833,403.018200,4.130304,402.856375,4.053623,402.731925,3.967461,401.771400,3.784533,401.420100,3.724671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,03:00:00,409.231162,4.522981,408.884250,4.465209,407.966500,4.484207,405.403250,4.392737,404.762400,4.303048,404.619675,4.280469,404.507850,4.248704,404.371550,4.203022,404.302300,4.168763,404.271900,4.133757,404.237350,4.089862,403.963600,4.068159,403.416150,4.017005,402.725625,4.005276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,03:30:00,408.257750,4.374014,407.726100,4.324733,407.433800,4.324796,405.302125,4.218398,404.770500,4.237749,404.632250,4.234107,404.471525,4.205296,404.323550,4.187756,404.068150,4.178011,403.791225,4.167555,403.438825,4.156733,403.165150,4.164972,402.686800,4.176459,402.067250,4.215336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,04:00:00,408.323537,4.387786,407.924475,4.356436,408.195675,4.250495,406.511950,4.110309,405.066500,4.261305,404.756850,4.275116,404.535025,4.255862,404.222650,4.243404,403.839425,4.243258,403.554375,4.253104,403.328750,4.263308,403.094525,4.300121,402.781775,4.344358,402.366450,4.460954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,04:30:00,408.861150,4.385771,408.750225,4.358140,408.620950,4.183153,407.465225,4.008205,405.118275,4.280370,404.912825,4.300640,404.753600,4.293116,404.398975,4.298065,403.915375,4.321547,403.617275,4.341684,403.374375,4.359527,403.190725,4.392625,402.846725,4.445973,402.420100,4.533713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,05:00:00,412.098325,4.349722,411.401775,4.319824,411.220300,4.128953,410.611225,3.897957,409.284075,4.208819,408.380600,4.352288,406.973275,4.334531,405.384250,4.319875,404.864750,4.333055,404.406125,4.318707,403.868625,4.319377,403.572500,4.344865,403.152425,4.387110,402.535350,4.472523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,05:30:00,412.219250,4.422036,412.310225,4.404809,411.162875,4.163925,409.456500,3.902560,408.296025,4.191999,407.655050,4.336812,406.753300,4.293501,405.271700,4.287206,404.578900,4.308193,404.351750,4.330219,403.919800,4.333901,403.300050,4.371371,402.508925,4.539795,402.459650,4.734051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,06:00:00,411.306075,4.381118,410.839850,4.375996,410.978225,4.138766,410.645975,3.872592,409.665800,4.090680,408.778825,4.267100,407.957525,4.263671,406.960350,4.268992,405.117575,4.289186,404.515575,4.278854,404.024200,4.291571,403.209575,4.366154,402.588800,4.566261,402.875300,4.786539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,06:30:00,413.483663,4.283341,413.049300,4.275900,412.920300,4.072742,412.031275,3.810331,410.751550,4.089700,409.561375,4.299032,407.994400,4.327932,405.944200,4.277793,405.367225,4.268534,405.029450,4.291140,404.784000,4.318184,404.873950,4.377781,402.413900,4.589136,401.912325,4.772450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,07:00:00,412.960175,4.299184,412.857175,4.280893,412.047775,4.098738,411.802900,3.836988,411.049550,4.191122,410.304550,4.438470,408.695900,4.360334,404.712875,4.303553,404.692450,4.318363,404.296625,4.385891,405.002725,4.471208,404.018500,4.615933,402.064200,4.818656,401.419450,4.948813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,07:30:00,412.439562,4.367553,411.757700,4.335310,411.566825,4.219908,411.145775,4.104406,410.896800,5.232070,410.393575,4.278093,410.249425,4.283670,409.187900,4.269402,406.601975,4.304251,405.417525,4.315446,404.665700,4.376589,404.961150,4.445452,404.896825,4.637621,402.897050,4.802669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,08:00:00,413.016525,4.415744,412.518350,4.374465,412.286425,4.282280,412.670325,5.356805,412.922125,4.499179,413.120025,4.378533,412.740275,4.386029,411.666150,4.341221,408.195375,4.288569,406.579025,4.279266,406.948525,4.326258,404.012675,4.352149,404.286225,4.517701,403.638175,4.684316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,08:30:00,411.483900,4.622752,411.000325,4.555928,409.166075,4.527299,408.786750,5.920005,408.489575,4.563373,408.426950,4.448918,408.212425,4.449462,407.716100,4.411529,406.519000,4.361994,404.347175,4.356863,403.126650,4.385384,402.313875,4.454704,401.749925,4.654611,401.633150,4.805577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,09:00:00,407.604725,4.873391,405.417175,4.812761,405.428975,4.970158,405.281700,6.086186,404.813550,4.694305,404.773275,4.643264,404.634975,4.627485,404.657325,4.601700,404.491275,4.579797,404.370025,4.578904,403.777625,4.602763,402.757375,4.690987,401.937550,4.815187,401.580175,4.918191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,09:30:00,406.816100,5.125132,403.958175,5.007714,403.079025,5.432218,403.069100,4.904379,403.295300,4.857989,403.461325,4.860462,403.408550,4.838956,403.712225,4.808365,403.779175,4.795227,403.708775,4.808265,403.594125,4.837803,403.610600,4.826835,403.423950,4.857218,403.237400,4.874165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,10:00:00,406.820500,5.312860,403.017950,5.167143,402.580650,5.841560,402.170950,5.014439,402.320375,5.000558,402.474475,4.999718,402.414900,4.991507,402.510225,4.980893,402.591150,4.963105,402.632925,4.964429,402.594825,4.975505,402.691625,4.962950,402.767550,4.965221,402.829850,4.957152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,10:30:00,405.575563,5.420616,403.215225,5.266290,401.472375,5.533362,400.958575,5.116062,401.018625,5.077095,401.211475,5.055086,401.411300,5.030595,401.458125,5.035880,401.720600,5.004204,401.745750,4.999806,401.812525,4.993598,401.808875,5.002894,401.887375,4.986085,401.810575,4.985719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,11:00:00,402.619762,5.461946,401.173075,5.293709,400.915075,5.227592,400.506450,5.181226,400.468175,5.173849,400.717425,5.136033,400.831400,5.113655,400.998550,5.085335,401.264700,5.057081,401.305025,5.052879,401.327275,5.047295,401.350375,5.044633,401.412200,5.026275,401.410650,5.020285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,11:30:00,401.749900,5.532267,400.266625,5.321303,400.157525,5.269060,399.903375,5.213479,399.933975,5.195156,400.300325,5.159312,400.310050,5.151311,400.491125,5.129313,400.647125,5.079189,400.853025,5.060986,400.816775,5.055909,400.819175,5.050863,401.015350,5.027154,401.069725,4.993065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,12:00:00,402.341650,5.323538,401.163075,5.093665,400.554000,5.069738,400.259525,5.026237,400.484375,4.955911,400.769600,4.898738,401.014800,4.874314,401.179875,4.846820,401.268275,4.793285,401.401575,4.762856,401.516225,4.739641,401.540625,4.706926,401.639950,4.725923,401.683725,4.760084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,12:30:00,402.759437,5.261578,401.411025,4.954037,400.829900,4.795041,400.454775,4.664439,400.480400,4.663613,400.523050,4.624315,400.591100,4.560258,400.656375,4.513150,400.845725,4.407235,400.962325,4.365215,400.926125,4.288543,400.875100,4.262641,400.840450,4.274115,401.019675,4.333023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,13:00:00,402.448787,5.294368,400.177200,4.685196,399.321550,4.549145,398.981200,4.474391,399.022500,4.440616,399.141300,4.387634,399.465200,4.361433,399.652850,4.340316,399.672275,4.341139,399.852850,4.343325,399.911850,4.315277,399.971700,4.265753,400.006150,4.252648,400.049350,4.255382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,13:30:00,400.622025,5.055013,399.673500,4.737582,399.076375,4.594228,398.845525,4.555936,399.070550,4.483308,399.221775,4.444459,399.308125,4.434590,399.427050,4.440181,399.437100,4.457145,399.413525,4.488043,399.550950,4.482164,399.699775,4.462929,399.789375,4.455254,399.793750,4.443405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,14:00:00,400.156212,5.058719,398.867375,4.746100,398.486775,4.656848,398.365400,4.636703,398.569525,4.596028,398.571300,4.609073,398.877800,4.580977,399.130400,4.531047,399.357950,4.485886,399.387800,4.473226,399.418700,4.478414,399.387700,4.488107,399.443800,4.465035,399.492475,4.422125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,14:30:00,400.279775,5.069809,398.522975,4.667168,398.272150,4.617165,397.955350,4.518005,398.108250,4.491842,398.522700,4.351938,398.674750,4.291415,398.975125,4.277480,399.004400,4.265680,399.108850,4.221745,399.064075,4.211724,399.155450,4.206165,399.129650,4.211961,399.202075,4.184286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,15:00:00,400.976113,4.800902,398.540625,4.223743,398.325825,4.064245,397.998825,4.031827,398.135300,4.009408,398.394175,3.945111,398.741525,3.906930,398.739550,3.880054,398.980275,3.849468,399.213150,3.822349,399.263350,3.796841,399.265800,3.791800,399.302150,3.793494,399.312575,3.795065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,15:30:00,401.437675,4.834253,399.390875,4.376942,399.101375,4.306901,398.448775,4.242816,398.340350,4.119245,398.307000,4.097529,400.652475,4.025451,398.828225,3.953625,399.096100,3.899289,399.264325,3.836941,399.328175,3.832201,399.326950,3.843220,399.340375,3.839358,399.357125,3.834643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,16:00:00,401.507100,4.863097,398.675575,4.356677,398.690450,4.281321,398.319400,4.272313,398.326675,4.254329,398.480525,4.239617,398.665325,4.209377,399.248475,4.184503,399.015150,4.139459,399.251125,4.107951,399.239150,4.118096,399.266250,4.111989,399.304150,4.100112,399.310825,4.099178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,16:30:00,403.809950,5.316968,399.261325,4.704358,398.588450,4.433395,398.278550,4.368286,398.209475,4.355822,398.389400,4.333681,398.546875,4.303062,399.002300,4.266710,400.602025,4.211414,399.088525,4.183129,399.104850,4.179767,399.093250,4.184343,399.108900,4.176888,399.123100,4.184634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,17:00:00,406.623288,5.536282,399.106550,4.869430,397.579600,4.770971,397.199075,4.638068,397.539350,4.516353,397.872625,4.465595,398.180500,4.408868,398.627425,4.331265,398.734950,4.305866,398.922100,4.270544,398.914275,4.270400,398.890750,4.281772,398.984250,4.256785,399.046975,4.236640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,17:30:00,406.238662,5.628502,397.342150,5.154443,396.304350,5.127785,396.130150,4.892388,397.179375,4.573598,397.883675,4.464029,398.250200,4.394706,398.597850,4.341919,398.671975,4.331571,398.766500,4.309818,398.806025,4.294686,398.811575,4.286795,398.836125,4.268093,398.851100,4.254036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,18:00:00,405.448300,5.584997,397.960800,5.278203,397.602775,5.179309,397.476200,4.885642,398.106100,4.539231,398.313425,4.493321,398.570675,4.414970,398.708125,4.347901,398.790700,4.302653,398.842150,4.288868,398.887450,4.264345,398.922175,4.251358,398.941075,4.237406,398.931300,4.242556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,18:30:00,405.235325,5.411527,401.978675,5.282532,399.720950,5.127384,399.195775,4.804511,398.914950,4.568140,398.921150,4.527651,398.980450,4.484390,399.203275,4.409916,399.301875,4.363643,399.405250,4.342343,399.483775,4.322591,399.484325,4.326448,399.361050,4.327602,399.305925,4.323227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,19:00:00,407.531125,5.277216,403.382775,5.149367,402.084225,5.014029,400.727650,4.775794,400.096750,4.517951,400.082075,4.480580,400.093600,4.447574,400.125900,4.416667,400.081075,4.352899,400.062350,4.320214,399.995425,4.296793,399.949900,4.281130,399.942900,4.280896,399.962525,4.298898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,19:30:00,409.125875,5.146295,404.151675,5.004162,403.254475,4.935134,401.956950,4.788917,400.874200,4.595038,400.719425,4.546551,400.551925,4.505748,400.457475,4.488855,400.372200,4.488893,400.302800,4.500524,400.182400,4.508742,400.054150,4.462239,399.873000,4.358688,399.852775,4.282023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,20:00:00,406.876463,4.963694,406.231350,4.923926,405.016525,4.889538,402.934500,4.796450,401.866775,4.697705,401.661900,4.665296,401.453100,4.649387,401.192625,4.649647,400.984900,4.682888,400.820650,4.703258,400.609200,4.724426,400.312775,4.738810,400.038575,4.707380,399.917650,4.548598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,20:30:00,409.662325,4.893693,407.595875,4.838082,406.835275,4.856675,403.750100,4.798697,402.652675,4.750577,402.409225,4.746201,402.240000,4.740775,401.837100,4.727643,401.454000,4.726814,401.182450,4.705548,400.874675,4.657931,400.532650,4.607963,399.988050,4.426934,399.614800,4.289180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,21:00:00,407.905800,4.748085,406.689800,4.704923,406.584600,4.735605,405.621500,4.682453,403.123975,4.748423,402.864350,4.742349,402.488175,4.725397,402.004125,4.693457,401.606900,4.671366,401.182900,4.628173,400.789050,4.563340,400.326025,4.480963,399.571500,4.212827,399.195400,4.035510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,21:30:00,407.532337,4.689239,405.868300,4.651397,406.106800,4.688835,405.179750,4.578273,402.013000,4.654479,401.842550,4.649072,401.663775,4.636090,401.460100,4.622562,401.130200,4.595838,400.739650,4.540972,400.165050,4.427251,399.462575,4.141627,399.017875,3.877295,399.062350,3.946530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,22:00:00,407.331700,4.594786,405.972100,4.543865,405.375725,4.566436,404.371100,4.426270,402.044175,4.614175,401.940175,4.631191,401.735850,4.629329,401.333125,4.601658,400.748300,4.544331,400.232350,4.474943,399.711000,4.365760,399.332525,4.230253,399.175675,4.135648,399.093150,4.053673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,22:30:00,408.186400,4.588182,406.725925,4.546711,406.137350,4.492911,405.005500,4.326401,402.959975,4.632162,402.440725,4.645728,401.994250,4.637707,401.105450,4.614551,400.488750,4.609179,399.973525,4.562029,399.605000,4.461399,399.434350,4.420632,399.511150,4.403153,400.190250,4.416358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,23:00:00,409.487512,4.523151,408.847700,4.492689,408.411925,4.414427,405.216825,4.308205,403.406225,4.588089,402.870575,4.619578,402.337350,4.630252,401.064150,4.630167,400.345900,4.575386,400.315475,4.557678,400.604925,4.546397,400.664125,4.518003,400.837225,4.437276,400.708700,4.313490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,23:30:00,409.382075,4.480748,408.823725,4.439475,407.643350,4.318416,404.892325,4.254822,404.208900,4.564503,403.952075,4.618365,403.544025,4.624937,402.266675,4.631785,401.683675,4.665563,401.480400,4.661423,401.062050,4.637242,400.720750,4.600146,400.502050,4.500707,400.234975,4.365655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,00:00:00,408.687350,4.478233,407.934425,4.439886,408.121450,4.310829,406.867775,4.269441,405.831925,4.488904,405.535000,4.632785,405.338600,4.632793,404.552550,4.678044,403.362300,4.779098,402.410725,4.823473,401.957225,4.774798,401.766875,4.659961,401.409025,4.390378,401.257975,4.188824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,00:30:00,411.478050,4.492515,409.786125,4.452071,408.693525,4.333072,407.721225,4.248065,407.522600,4.417143,407.356475,4.589280,407.056325,4.565058,406.415725,4.573177,405.096000,4.534269,404.133575,4.438162,403.615225,4.306929,403.031575,4.211893,402.057325,4.106142,401.049650,4.064475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,01:00:00,412.027688,4.447392,410.937250,4.414152,410.616700,4.266035,408.744750,4.154941,408.340225,4.309468,408.125325,4.423060,407.807350,4.398035,406.850425,4.348455,405.604125,4.248734,404.570000,4.161495,403.958525,4.106020,403.583125,4.101902,402.374275,4.162428,401.565350,4.320295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,01:30:00,412.668838,4.381913,411.590525,4.339440,410.580075,4.177988,408.755900,4.026742,408.012600,4.204170,407.566750,4.326172,407.006850,4.292668,406.187175,4.237464,405.201175,4.169505,404.442075,4.132602,404.026325,4.115643,403.651475,4.147825,402.840600,4.264240,401.869400,4.427532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,02:00:00,409.621412,4.340723,407.944550,4.293524,408.486650,4.151541,407.540250,4.014749,407.181825,4.178769,406.739825,4.193694,406.298275,4.165517,405.647450,4.145572,404.968525,4.141147,404.505350,4.145354,404.007625,4.156151,403.737850,4.182854,403.064275,4.284189,402.261350,4.434221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,02:30:00,409.256738,4.295568,408.440125,4.255176,408.096475,4.148035,407.354400,4.005713,406.927375,4.174987,406.320975,4.209722,405.939225,4.192137,405.356475,4.183040,404.756325,4.196143,404.350825,4.202698,403.855000,4.205170,403.492275,4.221003,402.931925,4.244923,402.411875,4.318860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,03:00:00,409.475888,4.340836,408.176450,4.277783,407.847575,4.325077,406.986375,4.271239,406.465575,4.389127,405.861625,4.234448,405.602275,4.224350,404.824450,4.217642,403.945725,4.231109,403.464750,4.248752,403.193775,4.252826,402.787550,4.277292,402.207900,4.346522,401.728600,4.513731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,03:30:00,408.635463,4.474943,406.516025,4.385730,406.426825,4.650229,406.015875,4.660873,405.559650,4.633389,405.199475,4.297432,404.966100,4.288123,404.328525,4.266495,403.688175,4.276130,403.086425,4.307776,402.778900,4.343913,402.434150,4.402840,401.889300,4.542295,401.464175,4.730519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,04:00:00,408.078987,4.554506,406.517575,4.444194,406.330950,4.786970,406.171375,4.810695,405.893800,4.446784,405.541975,4.351176,405.189450,4.344503,404.682625,4.330329,403.760275,4.364991,403.436025,4.389441,402.956225,4.413923,402.862500,4.450226,402.373600,4.520192,401.968025,4.647484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,04:30:00,406.863350,4.554489,405.852925,4.466128,406.266625,4.797392,405.906425,4.873359,405.425225,4.425044,405.334350,4.398044,405.067475,4.386216,404.689750,4.377460,404.040525,4.404251,403.519325,4.444076,403.169450,4.479204,402.828625,4.519198,402.446475,4.579696,402.214300,4.666736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,05:00:00,406.690187,4.562996,405.875625,4.490709,405.876975,4.675990,405.535875,4.882966,405.263200,4.458831,405.127075,4.445082,405.040225,4.440527,404.651050,4.427837,404.188600,4.448963,403.633100,4.459661,403.308450,4.480895,403.203225,4.507850,402.927000,4.538415,402.590900,4.586974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,05:30:00,406.655325,4.408889,405.651775,4.373483,405.774050,4.370470,405.748550,4.300659,405.593475,4.222739,405.470850,4.312591,405.385225,4.294930,405.177850,4.302357,404.500200,4.378770,404.028325,4.391638,403.693750,4.420836,403.482475,4.427936,403.189100,4.459921,402.764250,4.525574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,06:00:00,406.740200,4.321034,406.073200,4.293252,406.128500,4.234914,405.826300,4.035770,405.678500,4.079211,405.669425,4.203721,405.517050,4.206238,405.108350,4.237722,404.717250,4.304685,404.300475,4.360331,403.825175,4.367693,403.348700,4.390481,402.797050,4.496375,402.432600,4.605230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,06:30:00,406.582263,4.271499,406.092675,4.233505,406.027075,4.135106,405.850350,3.932078,405.671925,4.012898,405.514675,4.117287,405.473075,4.251467,405.141375,4.195416,404.555950,4.316047,404.109025,4.375191,403.804450,4.417299,403.377925,4.449932,402.759200,4.578587,402.516950,4.640835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,07:00:00,406.013713,4.230836,405.727175,4.194764,405.461100,4.103808,405.370850,3.959127,405.358900,4.073817,405.292975,4.311487,405.222950,4.381126,404.955550,4.458515,404.622650,4.521878,404.219350,4.503794,403.851725,4.570670,403.570625,4.623283,403.035050,4.685073,402.495600,4.690642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,07:30:00,405.546825,4.280549,405.013375,4.237250,405.121500,4.163729,404.849825,4.104041,405.041600,5.233965,404.875325,4.735579,404.805100,4.634954,404.705775,4.601746,404.354225,4.477829,404.040825,4.540811,403.718950,4.544509,403.533725,4.639958,403.182450,4.611968,402.662550,4.616009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,08:00:00,404.959113,4.464740,404.369975,4.412903,404.224775,4.375167,404.320150,5.526422,404.092925,4.621934,404.080250,4.521670,404.051175,4.523420,404.056700,4.574414,403.955925,4.546153,403.717725,4.578902,403.528275,4.610733,403.315250,4.614654,403.149200,4.624527,402.707125,4.621135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,08:30:00,403.748162,4.750300,402.995925,4.699421,403.061100,4.682463,403.219875,5.872520,402.970750,4.826771,403.017725,4.715778,403.083925,4.703416,403.183750,4.722926,403.239700,4.670282,403.261000,4.662454,403.234500,4.676953,403.146400,4.655294,402.998925,4.637857,402.827225,4.598191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,09:00:00,403.409750,4.977778,402.262400,4.930273,402.341025,5.073327,402.169175,5.170025,402.228400,4.884520,402.332175,4.804265,402.426250,4.787011,402.553475,4.749819,402.597750,4.715622,402.626475,4.707489,402.627350,4.726826,402.562800,4.677367,402.472275,4.631022,402.384300,4.567075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,09:30:00,403.135350,5.026680,401.918050,4.926393,401.989550,5.131810,401.761800,4.790557,401.804575,4.768915,401.824975,4.742981,401.984300,4.730376,402.144475,4.678990,402.278625,4.640868,402.332250,4.615057,402.327550,4.600918,402.326100,4.580375,402.341525,4.567183,402.279900,4.488111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,10:00:00,402.443112,4.887827,401.941450,4.786619,401.934525,4.782493,401.854150,4.708268,401.844400,4.684990,401.856275,4.660044,401.884650,4.643987,402.075525,4.592865,402.210325,4.552293,402.248975,4.539249,402.277800,4.533053,402.228050,4.506323,402.175025,4.465709,402.098800,4.418548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,10:30:00,401.004100,4.744579,400.787575,4.657488,400.856350,4.644139,400.667000,4.570463,400.632925,4.532183,400.693850,4.530671,400.649675,4.503983,400.786175,4.471313,400.860950,4.424214,400.919025,4.396815,400.938775,4.380930,400.989100,4.376352,400.970825,4.349395,400.882525,4.307046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,11:00:00,400.111662,4.490159,399.646075,4.363178,399.659225,4.315974,399.549475,4.273231,399.598450,4.268452,399.557525,4.276340,399.669850,4.196727,399.868025,4.124394,400.023500,4.026212,400.059825,3.978669,400.053025,3.981211,400.070375,3.971410,400.078475,3.993621,400.069350,3.961556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,11:30:00,399.486525,4.322333,399.063325,4.146093,399.020900,4.143889,398.912925,4.027996,398.936675,3.988210,398.959475,3.958304,399.017900,3.922826,399.183250,3.868625,399.342450,3.825452,399.442150,3.782426,399.497625,3.756983,399.514200,3.746731,399.534950,3.740389,399.570575,3.710339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,12:00:00,398.977750,4.092176,398.400725,3.883869,398.485775,3.850212,398.295275,3.785846,398.420350,3.709092,398.496900,3.667056,398.567425,3.632702,398.701125,3.605816,398.990075,3.496894,399.102150,3.462239,399.110200,3.431941,399.145000,3.408984,399.143600,3.393916,399.133275,3.381042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,12:30:00,398.483962,3.575245,397.953075,3.393491,398.010525,3.392221,397.900700,3.346909,398.017650,3.309739,398.200975,3.259301,398.201150,3.256400,398.294700,3.234676,398.579225,3.147601,398.768850,3.091807,398.834250,3.074756,398.854175,3.076713,398.833150,3.096185,398.837400,3.108555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,13:00:00,398.727675,3.804696,398.002000,3.481938,397.934300,3.398573,397.933150,3.314283,398.017525,3.276169,398.116525,3.256342,398.198350,3.244147,398.374200,3.214034,398.487800,3.200437,398.677000,3.179955,398.742275,3.168628,398.725900,3.173519,398.744625,3.162436,398.797025,3.149031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,13:30:00,398.279925,3.780122,397.802175,3.545127,397.591975,3.421716,397.422250,3.391769,397.564300,3.361783,397.819850,3.327762,397.918250,3.307325,398.216450,3.238798,398.396650,3.179043,398.495325,3.157085,398.476600,3.179030,398.526050,3.175883,398.628775,3.143408,398.633625,3.139829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,14:00:00,397.814450,3.684800,397.122125,3.459622,397.314025,3.475434,397.405800,3.434431,397.480975,3.405542,397.685075,3.371703,397.689600,3.351458,397.945975,3.304940,398.070775,3.272205,398.370075,3.239670,398.491300,3.224415,398.499275,3.222552,398.496325,3.216709,398.503000,3.221550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,14:30:00,398.497838,3.812134,397.460200,3.508610,397.639550,3.517896,397.371350,3.448504,397.526750,3.366875,397.664000,3.306724,397.751300,3.265938,397.972775,3.214767,398.157800,3.154632,398.238050,3.146369,398.227675,3.145430,398.237700,3.139078,398.311325,3.122878,398.304850,3.117343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,15:00:00,398.137012,3.754512,397.013350,3.375714,397.012425,3.303092,397.049650,3.245564,397.129075,3.235867,397.177750,3.221116,397.262750,3.235005,397.523550,3.178593,397.773525,3.114689,397.957350,3.079281,397.998500,3.066899,398.067700,3.048494,398.055350,3.025433,398.054075,3.016045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,15:30:00,397.779538,3.670777,397.010750,3.451818,396.997900,3.393698,396.979850,3.363996,396.945925,3.309609,397.132800,3.269790,397.207350,3.223425,397.466075,3.180918,397.735150,3.117639,397.838350,3.084136,397.820075,3.076241,397.811150,3.071434,397.892075,3.032702,397.920600,3.022375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,16:00:00,397.661212,3.608793,396.935125,3.341716,396.898450,3.313879,396.856000,3.290496,396.956725,3.262604,397.133275,3.227492,397.363350,3.157574,397.479425,3.124812,397.584950,3.112045,397.692400,3.088561,397.739325,3.078601,397.774100,3.065077,397.765950,3.060876,397.775975,3.056109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,16:30:00,397.780638,3.652467,396.632750,3.338795,397.013225,3.374477,396.893500,3.323361,396.959625,3.260229,397.097625,3.237108,397.173925,3.195732,397.332800,3.144362,397.434025,3.098364,397.561475,3.053342,397.621725,3.033625,397.636975,3.015551,397.636800,3.000244,397.614375,2.989595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,17:00:00,398.044738,3.759609,396.922025,3.420550,397.090275,3.440585,396.990375,3.394134,396.974850,3.368589,397.111125,3.322519,397.153350,3.299003,397.259975,3.266461,397.373075,3.216286,397.422500,3.204204,397.484725,3.189199,397.515850,3.188854,397.557025,3.169074,397.573575,3.149814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,17:30:00,400.308338,4.055190,397.121225,3.541340,397.277325,3.529406,397.011625,3.437801,397.035100,3.407780,397.148600,3.343739,397.225050,3.301187,397.305150,3.225048,397.395125,3.171330,397.436900,3.133463,397.446850,3.109338,397.449150,3.075321,397.444850,3.061541,397.435100,3.050667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,18:00:00,408.487987,4.479399,398.126750,3.629926,397.612150,3.555092,397.489375,3.480910,397.472825,3.401040,397.516900,3.351421,397.501225,3.267562,397.480125,3.189849,397.467800,3.117454,397.474900,3.089263,397.467625,3.056210,397.442450,3.033851,397.428225,3.003055,397.433575,2.978499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,18:30:00,407.994125,4.399787,400.933225,3.837345,398.732625,3.592156,398.489475,3.408053,398.391200,3.326641,398.290075,3.269925,398.027650,3.162277,397.849125,3.067441,397.771275,3.005845,397.726575,2.969665,397.695050,2.946187,397.661075,2.921597,397.617425,2.887981,397.574125,2.875773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,19:00:00,405.386313,4.113587,400.207675,3.689647,399.732875,3.582940,399.155650,3.390646,398.993350,3.304394,398.807700,3.257380,398.551900,3.190798,398.388150,3.130670,398.273225,3.093601,398.282475,3.090239,398.247000,3.084477,398.237775,3.087719,398.238125,3.076022,398.219700,3.055547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,19:30:00,406.774850,4.238755,401.542900,3.726711,400.182750,3.579754,399.811525,3.477323,399.663175,3.441419,399.543250,3.415369,399.443025,3.389895,399.237825,3.352125,399.093875,3.324774,399.003450,3.305483,398.961375,3.297969,398.903900,3.294656,398.821000,3.278308,398.758625,3.265205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,20:00:00,402.165687,3.920978,399.775100,3.547922,399.958075,3.568286,399.744875,3.518752,399.649625,3.484654,399.474425,3.445925,399.419100,3.421874,399.305850,3.388954,399.235725,3.358491,399.202125,3.345458,399.146400,3.333916,399.159900,3.331667,399.106625,3.315427,399.051250,3.305936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,20:30:00,400.631413,3.650756,399.750550,3.471688,399.900125,3.492489,399.825650,3.462037,399.804850,3.451839,399.736550,3.432687,399.684950,3.417256,399.558350,3.381330,399.488750,3.359300,399.441750,3.343203,399.385625,3.321075,399.332000,3.307265,399.293700,3.287003,399.239225,3.266515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,21:00:00,401.120837,3.652672,399.934725,3.463870,400.056900,3.476789,399.942525,3.447062,399.913600,3.427059,399.860125,3.414968,399.812875,3.405237,399.717400,3.380476,399.642150,3.356525,399.600050,3.342957,399.557225,3.332039,399.550725,3.326563,399.515525,3.311652,399.497225,3.303365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,21:30:00,402.420975,3.773330,400.497525,3.525995,400.840425,3.554947,400.629750,3.524163,400.461250,3.496198,400.360400,3.480023,400.247225,3.464534,400.097100,3.433377,399.974025,3.415637,399.928425,3.405853,399.915900,3.404647,399.908150,3.402604,399.895750,3.399742,399.902775,3.404968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,22:00:00,402.564950,3.872648,400.784450,3.656031,400.909550,3.666592,400.783575,3.656106,400.700300,3.640026,400.591925,3.636795,400.588500,3.644727,400.478075,3.635007,400.383625,3.641017,400.371025,3.642374,400.359325,3.647041,400.345300,3.658353,400.322150,3.667472,400.303825,3.692534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,22:30:00,402.402450,4.085557,401.263375,3.924620,401.244050,3.935817,401.072275,3.933550,401.070825,3.923260,401.039700,3.911915,400.994150,3.916484,400.863700,3.907687,400.784725,3.911311,400.743375,3.916555,400.732225,3.913206,400.688275,3.921780,400.665100,3.921115,400.639350,3.941158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,23:00:00,402.166088,4.072950,401.380300,3.968494,401.566525,3.991159,401.505500,3.981856,401.451125,3.961272,401.406825,3.952290,401.333575,3.948823,401.251600,3.926301,401.163900,3.919315,401.126650,3.916521,401.061125,3.905859,401.017650,3.916956,400.946700,3.927420,400.833325,3.962650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,23:30:00,402.297613,4.125721,401.737450,4.033323,401.799925,4.045526,401.723650,4.051985,401.677300,4.037692,401.653125,4.037527,401.585275,4.039335,401.501775,4.034222,401.420250,4.042235,401.343225,4.049932,401.301800,4.045520,401.220950,4.065539,401.083875,4.086597,400.984950,4.125293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,00:00:00,402.752850,4.215374,401.857700,4.141183,401.991300,4.150495,401.870575,4.144556,401.818250,4.124451,401.763525,4.123152,401.713125,4.121399,401.664200,4.114088,401.560775,4.112673,401.486225,4.107315,401.440025,4.097101,401.402000,4.104818,401.321075,4.113644,401.246625,4.142423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,00:30:00,403.706863,4.204347,402.519325,4.136210,402.298275,4.123936,402.199225,4.125669,402.130450,4.111680,402.090125,4.115622,402.029875,4.115197,401.963625,4.115804,401.853400,4.122315,401.761675,4.128396,401.654450,4.133608,401.602200,4.153141,401.507350,4.168838,401.425625,4.200571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,01:00:00,403.533613,4.200898,402.532675,4.146466,402.592675,4.158695,402.473475,4.164440,402.444150,4.160367,402.390900,4.169540,402.364475,4.174593,402.255800,4.180121,402.144500,4.199857,402.036700,4.210513,401.948300,4.217454,401.863000,4.239811,401.727050,4.257633,401.622550,4.286873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,01:30:00,403.720950,4.294004,402.983675,4.233490,402.936900,4.245251,402.722150,4.258714,402.618325,4.262398,402.571425,4.271014,402.503925,4.283081,402.378675,4.296763,402.159675,4.316547,402.051150,4.327990,401.931750,4.327646,401.904100,4.333026,401.752600,4.328377,401.593725,4.333383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,02:00:00,403.123237,4.441653,402.509075,4.394276,402.657600,4.396303,402.546975,4.406780,402.479050,4.394386,402.425075,4.394360,402.366900,4.395083,402.247000,4.390970,402.130275,4.383412,402.045675,4.379797,401.971075,4.368847,401.928700,4.367444,401.846475,4.352843,401.733875,4.348126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,02:30:00,403.487762,4.468721,402.700550,4.417603,402.663725,4.419650,402.601100,4.425815,402.592925,4.414829,402.526825,4.416740,402.453700,4.414066,402.370550,4.411625,402.262175,4.406222,402.225175,4.401144,402.177600,4.390910,402.116050,4.389200,402.010525,4.376486,401.889350,4.368364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,03:00:00,403.575362,4.514957,402.762350,4.458781,402.815125,4.460438,402.655450,4.462645,402.607275,4.450667,402.575500,4.447104,402.518075,4.442173,402.437200,4.437409,402.379575,4.425875,402.298800,4.422272,402.244275,4.413640,402.175500,4.411779,402.129475,4.398385,402.028050,4.394319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,03:30:00,403.700875,4.579624,402.936575,4.507044,402.991850,4.517949,402.845200,4.514549,402.778375,4.499372,402.745625,4.493636,402.667100,4.488316,402.601525,4.480103,402.497350,4.468558,402.440875,4.463921,402.412775,4.454155,402.377275,4.452048,402.286125,4.441988,402.212050,4.437876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,04:00:00,403.766437,4.610113,402.986525,4.546179,403.047225,4.555559,402.971250,4.547473,402.904575,4.534628,402.811750,4.529365,402.765825,4.522755,402.698875,4.513589,402.586600,4.503284,402.485750,4.495227,402.468375,4.485080,402.439350,4.482073,402.389000,4.472593,402.341700,4.466790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,04:30:00,403.897750,4.649919,403.077900,4.587248,403.337725,4.596577,403.123150,4.589656,402.964575,4.577804,402.889050,4.567843,402.843525,4.557289,402.783800,4.546347,402.714825,4.534661,402.649700,4.525350,402.614450,4.517043,402.607925,4.511467,402.556000,4.499113,402.503275,4.488448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,05:00:00,403.853963,4.655335,403.195375,4.603894,403.338775,4.619388,403.255600,4.599402,403.153275,4.590343,403.081300,4.583206,402.989625,4.569115,402.936800,4.556803,402.870075,4.544964,402.823300,4.538477,402.788450,4.530041,402.737575,4.523236,402.672125,4.505164,402.598675,4.492685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,05:30:00,404.110887,4.649248,403.371275,4.599469,403.664700,4.615502,403.437250,4.601868,403.335600,4.591861,403.256950,4.582772,403.183900,4.573146,403.080050,4.560567,402.979325,4.545274,402.942775,4.534823,402.879475,4.526966,402.876550,4.519476,402.735525,4.505279,402.630700,4.489740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,06:00:00,404.518900,4.673671,403.432975,4.602575,403.535650,4.611542,403.416250,4.598401,403.350000,4.587428,403.298625,4.580586,403.262875,4.570905,403.179625,4.559032,403.087900,4.545860,403.002875,4.537070,402.927700,4.525351,402.880225,4.516057,402.817325,4.504368,402.652125,4.492479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,06:30:00,404.501763,4.687781,403.595500,4.621156,403.815150,4.635179,403.634800,4.622367,403.473350,4.607326,403.401325,4.595038,403.353625,4.583897,403.258500,4.570140,403.162825,4.550989,403.132450,4.542963,403.109075,4.536149,403.071650,4.530603,402.944500,4.518760,402.906275,4.510506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,07:00:00,404.041200,4.696409,403.436650,4.636375,403.503500,4.641342,403.445450,4.631962,403.389425,4.623878,403.380825,4.614464,403.328525,4.604182,403.296700,4.591392,403.226750,4.576644,403.204475,4.566516,403.163850,4.560062,403.119275,4.553064,403.051175,4.537533,402.965325,4.528395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,07:30:00,403.892688,4.746267,403.197000,4.671097,403.259625,4.678680,403.199275,4.660875,403.239725,4.654240,403.179875,4.637702,403.161200,4.627132,403.131725,4.610857,403.117725,4.587258,403.132675,4.577864,403.134175,4.570250,403.113225,4.565181,403.042075,4.548713,402.940175,4.531197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,08:00:00,402.990750,4.744564,402.460550,4.678367,402.459150,4.687807,402.411525,4.673109,402.433175,4.667127,402.515325,4.649944,402.552200,4.629829,402.609650,4.613261,402.670925,4.585634,402.744900,4.574603,402.762300,4.571196,402.743425,4.561743,402.690250,4.553300,402.608850,4.537053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,08:30:00,402.164787,4.818789,401.665375,4.716645,401.716100,4.710694,401.760550,4.695206,401.862975,4.691101,402.005725,4.673150,401.980500,4.658078,402.126250,4.650961,402.281650,4.631660,402.398375,4.619763,402.467050,4.610050,402.488800,4.603165,402.496400,4.587139,402.490400,4.568713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,09:00:00,401.665750,4.839184,401.449800,4.742585,401.384125,4.752117,401.395150,4.725564,401.542625,4.725574,401.611700,4.707580,401.716550,4.694857,401.855300,4.676577,402.053125,4.656306,402.146175,4.644196,402.233650,4.636276,402.244300,4.618747,402.211875,4.601584,402.224000,4.581858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,09:30:00,401.037100,4.862140,400.704625,4.773591,400.795450,4.838598,400.840250,4.799059,400.868175,4.776015,401.079025,4.748793,401.225475,4.723170,401.455150,4.699104,401.605200,4.672599,401.790925,4.647483,401.830450,4.636196,401.866525,4.633777,401.899100,4.616783,401.915275,4.593250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,10:00:00,400.697587,4.895611,400.449575,4.790326,400.381400,4.788120,400.531700,4.760762,400.678000,4.756043,400.779175,4.745019,400.915050,4.723629,401.130050,4.705069,401.399175,4.669335,401.547625,4.655381,401.549500,4.650905,401.584900,4.646589,401.574625,4.641730,401.630700,4.623536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,10:30:00,400.171075,4.935413,399.696975,4.839979,400.058625,4.812548,399.934450,4.788303,400.060675,4.780857,400.138550,4.767622,400.273875,4.762754,400.578175,4.733890,400.899275,4.695012,401.053875,4.677311,401.151025,4.663045,401.164450,4.658853,401.194800,4.629344,401.233000,4.601601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,11:00:00,399.401787,4.975244,399.222850,4.838790,399.394925,4.815471,399.300300,4.781326,399.485775,4.773019,399.616975,4.751164,399.808650,4.733487,400.140825,4.695116,400.361750,4.651651,400.553300,4.620679,400.619925,4.610977,400.632900,4.593859,400.634975,4.595849,400.641950,4.584030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,11:30:00,398.944262,4.939111,398.443950,4.814120,398.602500,4.819258,398.579550,4.768072,398.850900,4.729963,398.950200,4.703645,399.228125,4.674247,399.568875,4.623986,399.925600,4.574132,400.014400,4.552941,400.117850,4.545833,400.252575,4.522621,400.304700,4.507909,400.319450,4.495649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,12:00:00,399.093938,4.897492,398.695000,4.734897,398.773650,4.719979,398.918200,4.669027,399.108675,4.676350,399.189400,4.647875,399.365925,4.613252,399.597450,4.585711,399.941100,4.531618,400.102475,4.512989,400.156950,4.517738,400.284575,4.499830,400.318400,4.486469,400.304050,4.481302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,12:30:00,398.514350,4.943918,398.390775,4.826466,398.616900,4.828585,398.600575,4.763768,398.593150,4.759549,398.708725,4.746901,398.889625,4.716841,399.177275,4.679118,399.513375,4.629676,399.719275,4.609669,399.753675,4.607426,399.841800,4.583234,399.891575,4.571160,399.927200,4.554593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,13:00:00,398.410825,5.120182,397.870650,4.937793,398.014200,4.901426,397.846850,4.882732,398.097025,4.862536,398.388575,4.833049,398.625750,4.802053,399.070075,4.738018,399.340700,4.690962,399.459950,4.673900,399.481300,4.676426,399.509975,4.672245,399.574650,4.667175,399.605600,4.650755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,13:30:00,398.208287,5.174800,397.769950,5.016695,397.751650,5.024762,397.698475,4.968017,398.169875,4.879466,398.360300,4.836462,398.514025,4.814638,398.864325,4.762639,399.177150,4.703253,399.363150,4.675609,399.402375,4.674141,399.426725,4.664007,399.466625,4.656002,399.503975,4.643571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,14:00:00,398.511813,5.223745,398.054275,5.025479,398.045425,4.952644,398.079875,4.878994,398.069175,4.874340,398.227125,4.855387,398.455775,4.815507,398.694150,4.780279,398.956275,4.740183,399.104200,4.719982,399.232325,4.685434,399.352875,4.653302,399.350950,4.647729,399.330075,4.651961,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,14:30:00,397.786687,5.402642,396.782000,5.079818,396.989600,5.028240,397.140100,4.993301,397.301875,4.974877,397.637575,4.913913,397.751025,4.919365,397.946700,4.862370,398.095200,4.846662,398.398300,4.802781,398.479700,4.787278,398.544050,4.779269,398.568550,4.787805,398.563700,4.789954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,15:00:00,397.257525,5.721111,395.796075,5.440076,395.782625,5.439315,395.725350,5.336455,395.902200,5.288049,396.016325,5.274589,396.271150,5.242783,396.608050,5.196118,397.195475,5.113163,397.335975,5.088338,397.378050,5.080560,397.461125,5.073541,397.496400,5.067088,397.597225,5.051493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,15:30:00,397.606088,5.798767,395.704375,5.510671,395.120425,5.480658,395.025050,5.425729,395.558750,5.344360,395.701900,5.324174,396.265100,5.246623,396.523750,5.210690,396.813175,5.164071,396.859000,5.157670,396.943475,5.139267,397.140600,5.115257,397.368075,5.069545,397.435475,5.055525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,16:00:00,398.719788,5.828844,395.919900,5.418950,396.267600,5.346273,396.183675,5.292570,396.508000,5.213804,396.719025,5.189326,396.757650,5.168292,397.254900,5.092593,397.684375,5.000199,397.961250,4.936361,398.135250,4.900558,398.232400,4.869285,398.296725,4.851799,398.311750,4.853046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,16:30:00,398.430363,5.439119,397.169675,5.177712,397.310125,5.190188,397.196975,5.149773,397.411250,5.055479,397.633450,5.015121,397.911900,4.950963,398.160425,4.897383,398.489575,4.799704,398.615500,4.758267,398.648700,4.745651,398.641675,4.740991,398.699650,4.719427,398.728050,4.714202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,17:00:00,399.129475,5.391404,398.039900,5.140572,398.044525,5.088018,398.088900,5.025611,398.066000,5.005326,398.285925,4.958031,398.387025,4.929354,398.597875,4.867418,398.721325,4.811656,398.800025,4.779600,398.830875,4.758858,398.831000,4.756874,398.877575,4.738225,398.884750,4.735237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,17:30:00,400.133950,5.516460,398.337300,5.234680,398.579700,5.260530,398.379025,5.170853,398.516650,5.137683,398.628250,5.079402,398.702875,5.020547,398.786775,4.975150,398.848825,4.942047,398.901425,4.923033,398.927700,4.908010,399.003450,4.873965,398.999075,4.860712,398.995425,4.865258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,18:00:00,402.240900,5.645093,398.764400,5.347378,399.177800,5.320506,399.067025,5.264552,399.057250,5.172695,399.057025,5.124831,399.092075,5.096255,399.103300,5.030806,399.098025,4.976350,399.099550,4.946466,399.094400,4.922530,399.103800,4.910999,399.107775,4.890962,399.126625,4.881754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,18:30:00,401.299512,5.310914,400.037650,5.148034,399.914850,5.133109,399.915050,5.100878,399.885425,5.068077,399.785100,5.029196,399.703750,4.979804,399.601500,4.940712,399.548325,4.899059,399.496175,4.863424,399.499775,4.850615,399.506475,4.835426,399.505200,4.825440,399.477525,4.793178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,19:00:00,404.836225,5.450633,400.828250,5.179798,400.959850,5.191000,400.770675,5.131918,400.654075,5.063765,400.451525,5.009688,400.345825,4.970458,400.167375,4.916094,400.035400,4.870060,400.013400,4.857212,399.968900,4.842023,399.956225,4.842002,399.953025,4.836055,399.939450,4.824217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,19:30:00,411.858238,5.699198,403.750850,5.279360,402.024375,5.200324,401.527225,5.108099,401.377675,5.053579,401.055800,4.999027,400.841500,4.948215,400.568450,4.880904,400.406500,4.831045,400.404475,4.819600,400.343650,4.798519,400.323100,4.790114,400.312050,4.774926,400.310525,4.766527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,20:00:00,407.998138,5.491258,402.152225,5.108940,402.293825,5.066460,401.886600,4.998864,401.531800,4.946748,401.365325,4.890417,401.073850,4.834873,400.797300,4.775983,400.720000,4.748524,400.639150,4.731891,400.531350,4.708953,400.476600,4.695994,400.403075,4.676312,400.286575,4.654027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,20:30:00,407.833738,5.410227,402.682875,5.003235,403.068675,5.034955,402.061525,4.939051,401.717250,4.885269,401.521725,4.850211,401.205700,4.815411,400.997725,4.771659,400.827375,4.727661,400.752150,4.708256,400.689925,4.693340,400.667075,4.686871,400.620700,4.672453,400.586125,4.667689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,21:00:00,404.000812,5.163740,402.440150,4.973688,402.385300,4.948184,401.784475,4.873006,401.722325,4.845861,401.515975,4.821226,401.392975,4.794268,401.189325,4.748459,401.095925,4.714352,401.032975,4.697909,401.012400,4.691130,400.980425,4.684729,400.922875,4.669461,400.898800,4.663287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,21:30:00,402.378300,4.993612,401.516275,4.869074,401.584050,4.881639,401.560800,4.858436,401.525225,4.842060,401.491200,4.822667,401.473725,4.812041,401.376250,4.780901,401.293225,4.759525,401.263075,4.745265,401.225325,4.727087,401.197925,4.714467,401.168425,4.697421,401.111775,4.673001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,22:00:00,403.410125,5.018651,402.133275,4.872937,402.079025,4.863770,401.938800,4.841080,401.889250,4.816025,401.801775,4.796020,401.730750,4.773724,401.606250,4.743507,401.485975,4.713123,401.439525,4.698769,401.426450,4.689691,401.402275,4.682662,401.361675,4.662853,401.340475,4.655958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,22:30:00,403.616937,5.039033,402.498650,4.883095,402.268975,4.849678,402.143650,4.826069,402.128600,4.811562,402.000225,4.785828,401.945850,4.768606,401.874725,4.749786,401.770750,4.721205,401.704650,4.699937,401.714500,4.690671,401.674175,4.679904,401.662275,4.666900,401.648275,4.661081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,23:00:00,403.420400,4.928698,402.540275,4.833906,402.706525,4.853930,402.626475,4.831799,402.570100,4.806253,402.470725,4.789321,402.390800,4.767714,402.332725,4.754628,402.246875,4.733374,402.224050,4.723809,402.212325,4.710736,402.188850,4.708664,402.179475,4.694580,402.158200,4.690564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,23:30:00,403.615550,4.913067,402.939525,4.833010,402.973600,4.837575,402.913675,4.824831,402.892750,4.799236,402.841375,4.792498,402.813900,4.790365,402.654575,4.768384,402.506675,4.743552,402.480850,4.731900,402.434450,4.714222,402.409475,4.712253,402.390525,4.700844,402.395400,4.696466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,00:00:00,403.914238,4.898563,403.340225,4.843029,403.700150,4.879201,403.419825,4.844876,403.228775,4.805859,403.087575,4.790054,402.985725,4.776324,402.917825,4.759557,402.841200,4.746277,402.772575,4.737287,402.739725,4.719211,402.704625,4.716216,402.676150,4.698501,402.598350,4.692818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,00:30:00,404.201588,4.878757,403.380875,4.800500,403.596200,4.817058,403.450525,4.799563,403.346500,4.775745,403.358625,4.767569,403.265650,4.762394,403.182525,4.746439,403.096300,4.736810,403.021225,4.726582,402.984500,4.706710,402.985325,4.710289,402.932750,4.694798,402.919425,4.694316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,01:00:00,404.485675,4.873473,403.870900,4.814249,404.358300,4.841049,403.970975,4.822594,403.854975,4.796248,403.723075,4.784872,403.595575,4.777149,403.474750,4.765025,403.394225,4.760864,403.364450,4.755007,403.349075,4.746149,403.312425,4.749287,403.279575,4.735716,403.249250,4.742053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,01:30:00,404.998950,4.918630,404.120275,4.847095,404.059450,4.844190,403.976050,4.836172,403.841075,4.820347,403.810775,4.817769,403.756475,4.812610,403.669075,4.806405,403.601775,4.802350,403.566700,4.799437,403.498700,4.791746,403.468000,4.796025,403.420100,4.785953,403.398550,4.797937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,02:00:00,404.987300,4.923009,404.269100,4.867657,404.294050,4.877294,404.225550,4.868976,404.162500,4.851871,404.015575,4.853516,403.970900,4.853985,403.847200,4.852197,403.731200,4.858004,403.681975,4.858114,403.653675,4.851409,403.658975,4.860935,403.606400,4.858044,403.561975,4.876781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,02:30:00,405.189537,4.963849,404.426575,4.911450,404.369275,4.914739,404.284925,4.917413,404.269550,4.908471,404.218650,4.910076,404.168375,4.910178,404.067275,4.908192,403.978625,4.916671,403.941400,4.915946,403.862150,4.913477,403.783050,4.927553,403.727175,4.928657,403.656625,4.953917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,03:00:00,405.162975,5.013794,404.435050,4.972410,404.711275,4.984214,404.507150,4.989012,404.447900,4.975964,404.354300,4.976856,404.281525,4.977915,404.189925,4.980142,404.091750,4.983360,404.080125,4.986074,403.986000,4.984706,403.945975,4.995309,403.861700,4.999171,403.789175,5.021234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,03:30:00,405.384838,5.075900,404.635975,5.035134,404.916625,5.050176,404.779100,5.047645,404.645100,5.031783,404.553750,5.033686,404.505250,5.037547,404.357725,5.037308,404.281175,5.050863,404.257525,5.051408,404.201150,5.052210,404.139950,5.065950,404.047525,5.075926,403.932750,5.116004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,04:00:00,405.642513,5.106068,404.976850,5.070925,405.288850,5.088513,405.199400,5.088334,405.075575,5.076787,404.908225,5.076039,404.820775,5.079679,404.746300,5.079403,404.667825,5.088746,404.605475,5.091565,404.506975,5.094140,404.348925,5.114407,404.136575,5.152447,403.968000,5.213584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,04:30:00,406.276225,5.128512,405.572000,5.100841,405.835025,5.115973,405.677725,5.110941,405.483925,5.097870,405.401750,5.104629,405.272675,5.107349,405.168600,5.109877,405.005275,5.134020,404.905225,5.145380,404.707175,5.164053,404.603550,5.197096,404.217975,5.250680,404.041100,5.331505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,05:00:00,406.418500,5.191850,405.715000,5.145350,406.046225,5.165443,405.881600,5.174981,405.603600,5.172163,405.312050,5.175848,405.150900,5.183949,404.961650,5.195853,404.836775,5.231411,404.710625,5.245584,404.620875,5.257521,404.482725,5.290892,404.252350,5.351586,404.072275,5.422518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,05:30:00,406.673950,5.322247,405.809900,5.283465,406.009625,5.296733,406.000575,5.311975,405.783825,5.300493,405.648400,5.298176,405.592250,5.295755,405.436925,5.291467,405.271425,5.298581,405.066950,5.324640,404.875925,5.350445,404.682500,5.390398,404.410925,5.442682,404.216900,5.506783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,06:00:00,406.556087,5.372044,405.857550,5.339139,406.050700,5.341689,405.965875,5.352017,405.945700,5.342111,405.829000,5.347445,405.815550,5.350513,405.603500,5.354563,405.464300,5.368326,405.353425,5.380969,405.238700,5.398499,405.120325,5.427171,404.876825,5.469880,404.672175,5.531592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,06:30:00,407.785650,5.429942,406.256650,5.420389,406.006000,5.397277,405.884750,5.383654,405.813950,5.384877,405.838750,5.415434,405.755700,5.437510,405.602975,5.453114,405.442775,5.492968,405.349725,5.495391,405.275275,5.516521,405.135225,5.535004,405.034175,5.559694,404.927450,5.601358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,07:00:00,407.908838,5.352961,405.966250,5.366222,405.707925,5.337965,405.564675,5.287344,405.605350,5.402007,405.650775,5.466924,405.586800,5.492873,405.524650,5.528195,405.475075,5.573187,405.404950,5.597439,405.328125,5.615457,405.294425,5.641577,405.198525,5.675493,405.084225,5.707954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,07:30:00,406.631775,5.540934,405.174050,5.523584,405.422425,5.503608,405.193125,5.617964,405.227550,5.790553,405.292175,5.740156,405.305275,5.720841,405.367750,5.720274,405.400900,5.675715,405.421700,5.718980,405.367275,5.709879,405.301775,5.730202,405.250725,5.751235,405.156750,5.744981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,08:00:00,405.596313,5.877777,404.897175,5.848060,404.979900,5.913865,404.845050,6.048489,404.853975,5.887087,404.887000,5.864619,404.898250,5.847026,405.013250,5.846513,405.123850,5.801064,405.199300,5.803746,405.241650,5.814550,405.273425,5.803007,405.299850,5.797863,405.311125,5.782954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,08:30:00,405.138350,6.008597,404.523575,5.964064,404.518225,5.944045,404.444700,5.934006,404.539450,5.944248,404.596050,5.925576,404.649300,5.911395,404.849725,5.881497,404.993200,5.862281,405.166025,5.851241,405.180200,5.860738,405.224000,5.852787,405.287050,5.845026,405.295650,5.832977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,09:00:00,404.654237,6.075102,404.385350,6.026801,404.276575,6.018282,404.202500,5.974127,404.365525,5.962447,404.472500,5.954714,404.611925,5.941191,404.748925,5.917240,404.896625,5.910343,404.947900,5.903908,404.998625,5.903346,405.046250,5.898989,405.077825,5.892381,405.139875,5.886264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,09:30:00,404.298000,6.128316,403.860850,6.060321,403.994725,6.070667,404.135000,6.026400,404.248975,6.022327,404.277125,6.007795,404.378900,5.993644,404.519425,5.985616,404.760075,5.968054,404.951225,5.957132,404.956700,5.948964,405.000450,5.944901,405.079750,5.942740,405.081675,5.937988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,10:00:00,404.567550,6.264506,404.078600,6.152953,403.963050,6.161888,404.249250,6.123891,404.417275,6.119169,404.579250,6.091659,404.729100,6.070556,404.788150,6.059950,405.141550,6.027132,405.333325,6.022944,405.425775,6.014549,405.441400,6.006679,405.486050,6.011697,405.561975,5.998156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,10:30:00,404.772825,6.286930,404.509500,6.208569,404.547300,6.203971,404.618600,6.166118,404.817600,6.155574,404.991425,6.135256,405.103200,6.108778,405.378275,6.077535,405.607475,6.056353,405.752200,6.046211,405.841050,6.051922,405.942300,6.041119,406.003650,6.037168,406.059450,6.027399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,11:00:00,405.571125,6.284672,405.195300,6.204217,405.263650,6.188199,405.360000,6.140605,405.451975,6.120239,405.575325,6.116463,405.789925,6.105251,406.004775,6.080061,406.172200,6.062207,406.229950,6.058246,406.359275,6.051670,406.370375,6.044711,406.414675,6.045012,406.472950,6.031105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,11:30:00,405.985163,6.260386,405.729725,6.194858,405.730925,6.180005,405.665925,6.165634,405.811725,6.151403,405.957800,6.140555,406.085325,6.126235,406.241525,6.105896,406.389400,6.085186,406.475125,6.072282,406.482575,6.063550,406.488575,6.061763,406.526875,6.058388,406.593525,6.045765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,12:00:00,406.429662,6.276831,405.936525,6.203451,405.788300,6.198762,405.768050,6.191313,406.075200,6.155482,406.125950,6.137444,406.209675,6.123854,406.384100,6.104390,406.561300,6.072079,406.607625,6.063480,406.628750,6.057702,406.667275,6.053077,406.755550,6.046331,406.781775,6.036516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,12:30:00,406.372687,6.266819,405.830525,6.187238,405.832925,6.146268,405.889475,6.132000,406.122800,6.111781,406.274275,6.097244,406.407125,6.072753,406.547750,6.051396,406.706025,6.032161,406.813175,6.022253,406.830125,6.015339,406.824075,6.015965,406.861500,6.013727,406.853475,6.008602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,13:00:00,406.528838,6.278936,406.081725,6.200834,405.922500,6.213496,406.246900,6.179966,406.451975,6.154582,406.478250,6.140676,406.620775,6.139089,406.821000,6.124028,406.966175,6.102583,406.962800,6.094853,407.044875,6.090027,407.105575,6.087985,407.178475,6.075476,407.307000,6.067929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,13:30:00,406.457850,6.280685,406.233800,6.215735,406.348375,6.188370,406.254225,6.148819,406.327100,6.135454,406.393475,6.127933,406.497700,6.106142,406.605100,6.084328,406.749100,6.054464,406.820025,6.039137,406.866425,6.026979,406.882825,6.017782,406.885200,6.005105,406.919950,5.987080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,14:00:00,405.981900,6.307699,405.588550,6.225671,405.404900,6.213980,405.408200,6.194749,405.591700,6.178915,405.776000,6.156122,405.856750,6.140599,406.225100,6.104018,406.513275,6.065056,406.667350,6.049183,406.734600,6.045033,406.754525,6.036495,406.873925,6.021201,406.925750,6.010335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,14:30:00,405.860487,6.272050,405.470650,6.205396,405.490600,6.188321,405.572300,6.169866,405.654550,6.156392,405.792225,6.152498,406.015000,6.136755,406.232650,6.105161,406.452175,6.081232,406.527925,6.069317,406.561775,6.065518,406.565250,6.066804,406.617500,6.063232,406.740250,6.045731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,15:00:00,405.961500,6.305576,405.684900,6.227766,405.816850,6.222055,405.740825,6.195312,405.964200,6.173338,406.035575,6.157111,406.046325,6.152818,406.183600,6.148991,406.564650,6.114574,406.746225,6.087944,406.777975,6.077906,406.776000,6.080169,406.783125,6.085707,406.830550,6.080819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,15:30:00,406.025600,6.417421,405.683675,6.334862,405.798200,6.311755,405.802050,6.292733,405.871175,6.279399,406.060700,6.257926,406.237675,6.231981,406.614475,6.193697,406.847425,6.155750,406.838525,6.165892,406.842925,6.172294,406.911275,6.167212,406.962650,6.161406,407.063250,6.148328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,16:00:00,406.957125,6.350544,406.497150,6.256051,406.642525,6.259272,406.627125,6.236219,406.700400,6.209407,406.842550,6.203970,406.964550,6.194519,407.075025,6.164392,407.230850,6.150492,407.270675,6.139835,407.251450,6.134550,407.303250,6.137006,407.364150,6.125121,407.433000,6.123123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,16:30:00,407.664113,6.434383,407.071850,6.343579,407.091875,6.321837,407.005975,6.305722,407.060650,6.273347,407.120675,6.266557,407.233750,6.261143,407.354450,6.241771,407.414750,6.229340,407.525700,6.216598,407.541650,6.202563,407.605150,6.201844,407.626550,6.190319,407.665100,6.188613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,17:00:00,407.975175,6.440953,407.615750,6.377294,407.436600,6.364014,407.416925,6.358930,407.529550,6.340228,407.569825,6.335926,407.582950,6.329924,407.614225,6.315604,407.675650,6.298189,407.700950,6.286512,407.693025,6.273902,407.691425,6.279386,407.714125,6.273630,407.729575,6.273612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,17:30:00,408.671225,6.505350,408.135375,6.451888,408.094725,6.433687,408.084175,6.427009,408.103025,6.407609,408.086450,6.397370,408.084050,6.381568,408.073650,6.372160,408.054575,6.362373,408.080350,6.354851,408.084775,6.345359,408.096125,6.348731,408.120900,6.341551,408.132175,6.344969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,18:00:00,409.387888,6.544492,408.808475,6.497072,408.799925,6.493148,408.730875,6.489503,408.722700,6.468901,408.669125,6.464097,408.637550,6.458641,408.599900,6.450951,408.553400,6.451697,408.557950,6.444765,408.562950,6.437168,408.574600,6.442593,408.584850,6.436540,408.597700,6.446269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,18:30:00,410.189587,6.576830,409.619625,6.541510,409.676425,6.544356,409.563175,6.542915,409.580500,6.520794,409.508425,6.520540,409.439725,6.515577,409.415725,6.506469,409.389875,6.506176,409.402525,6.501665,409.395700,6.490640,409.408350,6.495150,409.408375,6.487680,409.423450,6.497334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,19:00:00,410.965875,6.628078,410.184125,6.591743,410.095975,6.588037,410.017625,6.586917,409.901675,6.568605,409.857550,6.567012,409.833375,6.562578,409.761000,6.558221,409.698575,6.560959,409.662575,6.557290,409.652100,6.547599,409.655375,6.553549,409.622075,6.545184,409.629100,6.554290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,19:30:00,411.016750,6.656660,410.453125,6.627955,410.561800,6.633031,410.316550,6.629028,410.117625,6.611852,410.066400,6.605108,410.011450,6.603606,409.906675,6.595577,409.850425,6.593296,409.817625,6.590900,409.786225,6.580844,409.774425,6.584852,409.756800,6.580440,409.794300,6.585560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,20:00:00,411.137375,6.690878,410.563050,6.661373,410.561175,6.656466,410.496550,6.654129,410.515100,6.639186,410.392550,6.636681,410.364075,6.633771,410.210325,6.624431,410.124675,6.621664,410.095850,6.617373,410.066675,6.607618,410.079325,6.610390,410.076700,6.602094,410.069300,6.610551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,20:30:00,411.354925,6.708903,410.664075,6.676631,410.650250,6.674044,410.529350,6.669352,410.507500,6.657047,410.459125,6.654416,410.423475,6.650680,410.304375,6.643683,410.229550,6.639817,410.223975,6.637550,410.195125,6.632823,410.182425,6.635400,410.185325,6.627492,410.185025,6.634977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,21:00:00,411.558150,6.725600,410.785850,6.697254,410.789925,6.686937,410.674025,6.682818,410.716350,6.674413,410.693350,6.673363,410.607575,6.668800,410.553500,6.659589,410.472225,6.648405,410.462350,6.645911,410.434575,6.639223,410.426275,6.638305,410.392300,6.630249,410.381650,6.629606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,21:30:00,411.892800,6.721709,411.322450,6.695008,411.146525,6.673150,411.146500,6.668533,411.053075,6.658262,410.953800,6.651739,410.845850,6.645164,410.779225,6.632983,410.679750,6.618388,410.618450,6.614116,410.573850,6.605475,410.577800,6.604424,410.549900,6.599823,410.520725,6.594583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,22:00:00,412.164163,6.712419,411.467250,6.688197,411.262075,6.674039,411.178900,6.668532,411.095425,6.657309,410.976025,6.649446,410.921400,6.637744,410.793225,6.626750,410.665175,6.609269,410.627850,6.602558,410.593075,6.592724,410.558425,6.590616,410.506200,6.582679,410.456550,6.574980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,22:30:00,411.952788,6.712235,411.156400,6.674338,411.116775,6.670716,411.039750,6.660182,410.848250,6.648567,410.829050,6.640490,410.761100,6.632050,410.649525,6.618735,410.573425,6.600845,410.554500,6.594613,410.529800,6.590004,410.487275,6.586623,410.432875,6.583626,410.405125,6.579517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,23:00:00,411.778450,6.725928,411.245625,6.692762,411.190325,6.686955,411.123100,6.681735,411.074025,6.670542,410.942175,6.667581,410.900575,6.656562,410.848475,6.642986,410.781750,6.625665,410.771150,6.620189,410.723600,6.617878,410.704775,6.613691,410.664625,6.608489,410.640500,6.598830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,23:30:00,412.314575,6.739472,411.435300,6.696538,411.452875,6.693990,411.285800,6.678744,411.242550,6.665625,411.171075,6.658522,411.041150,6.652704,410.936775,6.640122,410.821975,6.629848,410.773750,6.622379,410.719100,6.620710,410.733575,6.615969,410.683100,6.611834,410.655725,6.609633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,00:00:00,412.239675,6.744819,411.263100,6.705079,411.317225,6.702916,411.279650,6.690920,411.136250,6.682215,411.088450,6.673892,411.041875,6.668281,410.887475,6.657853,410.802975,6.644073,410.750425,6.639835,410.725950,6.634253,410.705675,6.634435,410.653650,6.629971,410.629075,6.627832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,00:30:00,412.175437,6.755548,411.515375,6.724835,411.899275,6.727347,411.697550,6.713570,411.337450,6.701038,411.216625,6.695228,411.077975,6.686553,410.999425,6.673249,410.918325,6.667483,410.816775,6.663716,410.790675,6.657214,410.778525,6.657666,410.717800,6.653788,410.668300,6.657024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,01:00:00,412.044400,6.776533,411.458350,6.742928,411.597475,6.745389,411.421675,6.732233,411.287200,6.722525,411.134475,6.713532,411.088125,6.704589,411.030700,6.694654,410.924200,6.686765,410.868725,6.680174,410.787400,6.674337,410.737075,6.675068,410.637450,6.668926,410.540875,6.669559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,01:30:00,412.186913,6.797023,411.627650,6.768399,412.019075,6.773348,411.571775,6.758095,411.284750,6.744587,411.157775,6.734909,411.081250,6.725300,410.858275,6.714751,410.750600,6.704733,410.725475,6.699064,410.624300,6.693132,410.554250,6.693717,410.437600,6.687892,410.251300,6.689081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,02:00:00,412.998325,6.812616,411.811125,6.777203,412.039325,6.778755,411.668125,6.765680,411.624825,6.749257,411.330975,6.742463,411.221750,6.734188,411.059075,6.721510,410.991775,6.710904,410.920575,6.702671,410.828650,6.694178,410.785125,6.691071,410.548900,6.682745,410.401250,6.679073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,02:30:00,412.356075,6.819308,411.513075,6.785212,412.000150,6.788712,411.704225,6.777902,411.408875,6.761902,411.273550,6.753393,411.138375,6.745143,410.964650,6.733047,410.827475,6.720251,410.750650,6.713954,410.678575,6.706074,410.573150,6.702809,410.472050,6.693649,410.402550,6.690272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,03:00:00,411.816550,6.818233,411.016850,6.788289,411.270575,6.791780,410.954600,6.779659,410.742850,6.765758,410.693950,6.757827,410.648000,6.748462,410.578250,6.737260,410.481500,6.723939,410.403550,6.718450,410.338850,6.711945,410.309700,6.708718,410.228750,6.698876,410.165325,6.695164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,03:30:00,411.823100,6.817092,411.087650,6.787480,411.544925,6.799919,411.128975,6.782180,410.818250,6.761508,410.702525,6.754880,410.538875,6.745740,410.366700,6.733607,410.256775,6.718809,410.197175,6.710938,410.177175,6.702586,410.122275,6.699911,410.095400,6.692226,410.057725,6.688901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,04:00:00,411.728787,6.808616,410.848025,6.781920,411.314175,6.786143,410.744850,6.768599,410.605500,6.753107,410.401100,6.745532,410.285450,6.736470,410.143100,6.725184,410.072125,6.711680,409.994400,6.705068,409.945150,6.696774,409.934900,6.693375,409.853700,6.684686,409.791375,6.682168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,04:30:00,411.167013,6.793392,410.538625,6.769659,410.562525,6.762567,410.523950,6.752226,410.208325,6.741116,410.069600,6.732151,410.013200,6.722425,409.887225,6.711262,409.838950,6.695549,409.790975,6.691530,409.733000,6.684867,409.696900,6.681903,409.637100,6.673847,409.595775,6.672500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,05:00:00,412.151250,6.792867,410.935500,6.764041,410.604175,6.755314,410.471200,6.742729,410.363775,6.729105,410.216700,6.722102,409.989900,6.712283,409.917375,6.700433,409.779500,6.684710,409.757175,6.677725,409.734225,6.669654,409.649725,6.668566,409.571950,6.661504,409.482150,6.658990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,05:30:00,412.074375,6.769429,410.693500,6.736785,410.919175,6.730080,410.738225,6.719985,410.505275,6.705708,410.393625,6.701028,410.306000,6.694187,410.235800,6.683530,410.125650,6.673910,410.057950,6.665552,409.995475,6.658399,409.952075,6.655369,409.836325,6.645804,409.794900,6.643790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,06:00:00,414.486050,6.769301,412.133750,6.730415,412.644175,6.742876,412.033475,6.721808,411.692575,6.702012,411.440475,6.689902,411.400850,6.681966,411.293625,6.668399,411.205400,6.652476,411.085600,6.645974,410.981175,6.637841,410.752525,6.634887,410.536075,6.629684,410.385350,6.627516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,06:30:00,414.684962,6.755130,413.132175,6.715662,413.785900,6.719791,413.581825,6.707073,413.224900,6.686940,412.645350,6.675153,412.343050,6.663673,411.987300,6.649833,411.742100,6.638882,411.669350,6.632379,411.467825,6.625985,411.256300,6.624556,411.074625,6.615488,410.871600,6.611030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,07:00:00,413.284000,6.716940,412.179450,6.695949,412.442500,6.691507,412.425275,6.680098,412.314300,6.668529,412.099725,6.665222,411.911175,6.656442,411.698375,6.642844,411.508300,6.631730,411.371075,6.622889,411.150425,6.616611,411.077150,6.612611,410.843425,6.600245,410.653225,6.593024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,07:30:00,413.186512,6.652149,411.343400,6.646292,411.688050,6.634737,411.381600,6.632809,411.190500,6.632420,411.076550,6.636089,411.089450,6.633874,410.928400,6.627685,410.821425,6.607443,410.735900,6.603877,410.552775,6.593668,410.430550,6.586830,410.286125,6.575146,410.063775,6.559151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,08:00:00,412.119463,6.743115,410.049325,6.697726,409.926275,6.693396,409.686725,6.694341,409.677050,6.682255,409.672700,6.660401,409.585625,6.632296,409.634825,6.613275,409.625800,6.562496,409.620550,6.553789,409.570550,6.538667,409.491975,6.525323,409.412800,6.509969,409.309275,6.481111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,08:30:00,409.217925,6.846457,408.166800,6.783404,408.413800,6.732802,408.449225,6.751055,408.379250,6.746251,408.478650,6.689116,408.537375,6.653881,408.731450,6.621280,408.904325,6.564576,409.011700,6.552238,409.112875,6.560478,409.187500,6.538627,409.190275,6.534493,409.240700,6.504360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,09:00:00,408.690450,6.821427,408.135550,6.755301,408.289575,6.741544,408.296825,6.727719,408.382575,6.759339,408.545025,6.726645,408.733275,6.699035,408.926925,6.670291,409.087325,6.637988,409.215975,6.633789,409.323125,6.642274,409.342050,6.626967,409.399450,6.633313,409.410975,6.618675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,09:30:00,408.677987,6.982764,408.117500,6.897420,408.192225,6.881699,408.224850,6.847631,408.311000,6.868927,408.428650,6.853876,408.512275,6.837065,408.794925,6.802982,409.027725,6.772617,409.219125,6.756427,409.287300,6.764895,409.403975,6.751095,409.483150,6.749361,409.498450,6.737322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,10:00:00,408.007350,7.103032,407.645550,7.029752,407.647500,7.041330,407.588925,6.991859,407.815125,6.983457,408.022225,6.969621,408.191425,6.951757,408.532775,6.918881,408.844850,6.875188,408.734500,6.886614,408.799400,6.887973,408.802275,6.882896,408.835100,6.887335,408.858250,6.873928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,10:30:00,407.611900,7.230144,407.064775,7.149027,407.233975,7.156767,407.333475,7.104318,407.630225,7.076904,407.846900,7.069885,407.897500,7.054970,408.113375,7.047444,408.431150,7.032120,408.673125,7.016250,408.774675,6.999458,408.744150,6.998933,408.782925,7.001203,408.804150,7.008017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,11:00:00,407.572175,7.383388,407.202600,7.301957,407.129075,7.317019,407.241775,7.288813,407.590575,7.261830,407.791950,7.234687,408.007500,7.214503,408.350300,7.187060,408.592150,7.162707,408.747500,7.154995,408.767350,7.152917,408.731525,7.156582,408.774550,7.156498,408.877750,7.153332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,11:30:00,408.207150,7.452374,407.731925,7.376243,407.577550,7.377510,407.984800,7.317468,408.046100,7.301513,408.307800,7.291987,408.233375,7.291654,408.536575,7.281329,408.962750,7.252482,409.125400,7.236678,409.258950,7.221088,409.262850,7.230915,409.393650,7.218890,409.419700,7.219801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,12:00:00,408.272988,7.524132,407.975325,7.477406,407.748975,7.424139,407.753350,7.418228,407.808650,7.396512,407.990625,7.377404,408.291200,7.353279,408.608450,7.322383,408.754175,7.299193,408.902775,7.295378,409.019975,7.283036,409.062400,7.282464,409.117975,7.274249,409.132350,7.271752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,12:30:00,407.678012,7.494550,407.451475,7.416654,407.392525,7.400866,407.285975,7.381946,407.400400,7.362621,407.582650,7.351656,407.747000,7.331219,408.016675,7.298325,408.262050,7.271941,408.411775,7.237932,408.480400,7.223103,408.581100,7.205835,408.611825,7.170697,408.579325,7.129258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,13:00:00,405.821500,7.142584,405.710600,7.111206,405.546500,7.035830,405.674400,6.975581,405.795150,6.959141,405.875050,6.918688,405.992325,6.870907,406.145325,6.846271,406.266925,6.811479,406.383075,6.779205,406.440000,6.753338,406.425100,6.750456,406.372200,6.745664,406.092975,6.656721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,13:30:00,403.738962,6.694214,403.751325,6.618683,403.875750,6.596881,403.699700,6.571004,403.822900,6.541942,403.891925,6.505502,403.968375,6.467045,404.138500,6.432819,404.268675,6.380186,404.368325,6.349982,404.389975,6.291368,404.361400,6.237208,404.269125,6.177947,404.231600,6.137220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,14:00:00,402.336425,6.418469,402.115625,6.327418,402.181850,6.326785,402.230550,6.293946,402.272800,6.262810,402.353275,6.225728,402.546525,6.203827,402.736500,6.150358,402.946125,6.087548,403.127200,6.039178,403.153375,6.025012,403.162925,6.011689,403.221250,5.993931,403.182025,5.932672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,14:30:00,402.264550,6.213257,401.905375,6.089520,401.801600,6.089482,401.821225,6.049388,401.860725,6.034955,401.981400,6.027297,402.238000,5.990155,402.458650,5.950631,402.591450,5.892329,402.702450,5.847841,402.732525,5.788457,402.780875,5.777657,402.867525,5.755485,402.875225,5.717677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,15:00:00,402.730137,6.266976,402.400125,6.173361,402.464575,6.169864,402.428750,6.168336,402.495325,6.139972,402.684200,6.115092,402.790050,6.100381,402.905350,6.068944,403.099000,6.026185,403.170900,6.003819,403.250550,5.993176,403.292775,5.934753,403.346400,5.933902,403.404475,5.921476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,15:30:00,403.129462,6.370253,402.690950,6.291693,402.663025,6.300954,402.557000,6.275203,402.716750,6.216942,402.805275,6.179730,402.962075,6.144716,403.173550,6.087714,403.417600,6.045954,403.520025,6.035802,403.517000,6.045811,403.572400,6.032828,403.620100,6.015499,403.662500,6.034984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,16:00:00,403.390663,6.385391,402.830550,6.296292,402.949550,6.255332,402.834700,6.251422,402.944000,6.226125,403.161350,6.200470,403.323075,6.195597,403.508600,6.168379,403.726725,6.143458,403.821500,6.132122,403.839250,6.112417,403.825325,6.099788,403.834025,6.072748,403.887375,6.079900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,16:30:00,403.984163,6.496052,403.419400,6.427158,403.498550,6.418774,403.489925,6.411571,403.543425,6.387171,403.711300,6.368099,403.759025,6.357862,403.893750,6.336939,404.104100,6.323281,404.246525,6.317241,404.264700,6.302717,404.334550,6.301593,404.363325,6.287960,404.365225,6.303574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,17:00:00,404.209275,6.590480,403.824950,6.536332,403.696150,6.528303,403.599575,6.533392,403.748675,6.506779,403.886675,6.493980,403.976525,6.477105,404.036325,6.455985,404.195325,6.444582,404.323250,6.430382,404.399075,6.419661,404.428800,6.421824,404.442875,6.409797,404.454950,6.416142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,17:30:00,405.435412,6.672023,405.047300,6.625034,405.182700,6.637336,405.077675,6.629293,405.081275,6.605488,405.138150,6.603608,405.240525,6.600856,405.321175,6.583210,405.473475,6.570327,405.519350,6.561287,405.572025,6.540913,405.612375,6.542370,405.646625,6.531427,405.666200,6.537296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,18:00:00,407.022325,6.792970,406.180375,6.743170,406.358975,6.746881,406.336650,6.728689,406.285175,6.704900,406.277525,6.692488,406.273450,6.695822,406.302800,6.679204,406.333650,6.683166,406.427500,6.674416,406.515375,6.654219,406.580125,6.653578,406.619175,6.643541,406.680600,6.654314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,18:30:00,408.894325,6.698927,408.333925,6.686252,408.233250,6.684649,408.221125,6.671524,408.247350,6.636858,408.199100,6.637487,408.220975,6.636921,408.216075,6.629381,408.206250,6.638046,408.224875,6.629366,408.257450,6.616002,408.271025,6.618227,408.270200,6.605055,408.310550,6.621124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,19:00:00,410.396262,6.725497,409.907625,6.701837,410.088050,6.711588,409.928250,6.707654,409.876050,6.684253,409.891525,6.687203,409.741600,6.695523,409.694150,6.696929,409.667625,6.709949,409.660375,6.707100,409.646550,6.699869,409.664350,6.702670,409.658825,6.691650,409.657350,6.706548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,19:30:00,410.713700,6.779300,410.390675,6.762567,410.537500,6.767016,410.399050,6.770726,410.303950,6.750679,410.242450,6.754419,410.214350,6.759698,410.033325,6.761265,409.944950,6.772957,409.893450,6.770386,409.865075,6.759735,409.812275,6.767434,409.717800,6.757761,409.666175,6.770313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,20:00:00,410.348100,6.808384,409.768525,6.800867,409.828750,6.797265,409.705650,6.793365,409.648725,6.778830,409.567050,6.783655,409.507875,6.782828,409.425400,6.779503,409.314825,6.783425,409.270025,6.780855,409.179000,6.769990,409.128000,6.773468,409.082125,6.764501,409.030725,6.767435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,20:30:00,410.303325,6.794586,409.674500,6.783280,409.586100,6.774310,409.439750,6.776371,409.376975,6.759161,409.287975,6.760227,409.267025,6.757376,409.194150,6.754611,409.132750,6.745708,409.077825,6.745620,409.068300,6.734656,409.030675,6.737564,408.988000,6.729100,408.955850,6.735869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,21:00:00,410.028613,6.744398,409.539150,6.738934,409.591725,6.731105,409.516475,6.719218,409.385950,6.704807,409.319050,6.710889,409.195725,6.718065,409.128275,6.720406,409.032200,6.721746,408.993600,6.720064,408.967600,6.716544,408.907850,6.719045,408.836925,6.716968,408.790100,6.726061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,21:30:00,410.387913,6.709798,409.542275,6.708727,409.557675,6.699188,409.502225,6.698383,409.340600,6.689496,409.272925,6.695372,409.276700,6.696927,409.146525,6.695080,409.049900,6.694953,408.971225,6.696866,408.910550,6.690800,408.820425,6.695621,408.688000,6.694495,408.546725,6.704153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,22:00:00,410.182500,6.672133,409.460575,6.668629,409.371750,6.658755,409.239600,6.649909,409.180400,6.646639,409.078575,6.655844,408.983975,6.658972,408.892675,6.660062,408.739550,6.663647,408.648375,6.664362,408.583200,6.662426,408.529100,6.663786,408.363375,6.660664,408.145350,6.671468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,22:30:00,409.603425,6.650643,409.142925,6.648160,409.055500,6.636153,408.984100,6.626965,408.813175,6.624739,408.673350,6.631590,408.520500,6.634079,408.357125,6.637285,408.247900,6.641431,408.139000,6.641578,407.999650,6.637453,407.901425,6.645156,407.670800,6.649116,407.513525,6.657584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,23:00:00,409.459463,6.641717,408.489325,6.636050,408.690450,6.622235,408.419825,6.606162,408.149775,6.613947,408.022975,6.623303,407.904325,6.627605,407.733300,6.630107,407.601200,6.638578,407.471700,6.642720,407.368950,6.641919,407.284825,6.648195,406.774175,6.660154,406.255200,6.675686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,23:30:00,408.261313,6.704037,407.609700,6.689676,407.520925,6.685794,407.415675,6.718094,407.272050,6.695360,407.164875,6.682141,406.988975,6.680206,406.833125,6.685538,406.551575,6.677036,406.404950,6.686780,406.392725,6.674988,406.303825,6.671365,406.128800,6.658530,405.848350,6.642114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,00:00:00,407.749025,6.811070,406.839000,6.785630,406.815600,6.778448,406.682475,6.797722,406.566500,6.769678,406.466125,6.754816,406.405300,6.741127,406.253050,6.729319,406.068275,6.713209,405.917875,6.709569,405.868075,6.697522,405.657425,6.692263,405.369075,6.677434,405.146600,6.664780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,00:30:00,407.960825,6.756634,407.099250,6.743612,407.547175,6.738818,407.063775,6.730646,406.666975,6.701792,406.513300,6.696152,406.353025,6.688081,406.187075,6.680972,406.135975,6.665549,405.993525,6.654013,405.840300,6.649930,405.608950,6.649440,405.435725,6.638237,405.197600,6.621929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,01:00:00,408.133888,6.665221,407.075350,6.656579,407.589850,6.666054,407.223800,6.643878,406.868750,6.624053,406.615700,6.624109,406.499725,6.624030,406.410625,6.621136,406.226000,6.626883,405.951650,6.628386,405.697800,6.627752,405.571725,6.622172,405.098875,6.613649,404.537375,6.571254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,01:30:00,408.491675,6.620010,407.535700,6.602034,407.922550,6.600341,407.858575,6.594127,407.145125,6.592189,406.940450,6.598622,406.818800,6.603571,406.600100,6.605798,406.398075,6.600149,406.206150,6.602374,405.926350,6.602158,405.669300,6.606814,405.098050,6.593081,404.596300,6.552732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,02:00:00,408.138863,6.702454,406.844375,6.678121,407.127550,6.676791,406.831825,6.681177,406.495075,6.671919,406.378150,6.653936,406.287875,6.643004,406.152375,6.628928,405.992575,6.599845,405.831000,6.595358,405.673975,6.586360,405.527625,6.579129,405.191250,6.561856,404.741800,6.545690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,02:30:00,408.021875,6.599491,407.011675,6.594620,406.923275,6.573999,406.783600,6.548416,406.717650,6.532291,406.520650,6.538730,406.395900,6.536160,406.248450,6.531617,406.084200,6.530475,405.923200,6.519806,405.754725,6.522388,405.590550,6.517193,405.239225,6.509541,404.807800,6.506879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,03:00:00,408.856300,6.454543,407.198350,6.460635,406.862475,6.435764,406.725300,6.396453,406.683075,6.418137,406.662650,6.439704,406.556425,6.447451,406.504025,6.457515,406.323300,6.469693,406.205325,6.463220,406.043125,6.468973,405.856300,6.472161,405.455200,6.482014,404.963800,6.501704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,03:30:00,409.607050,6.381743,407.644275,6.382962,407.062375,6.366985,406.931775,6.286071,406.779325,6.389676,406.655375,6.422558,406.549750,6.440702,406.398575,6.452438,406.188225,6.454956,406.033950,6.462268,405.900250,6.459051,405.731100,6.464563,405.490850,6.467814,404.989650,6.485942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,04:00:00,408.513600,6.388549,407.313375,6.394409,407.282600,6.319396,407.129600,6.205180,407.007825,6.335880,406.967675,6.374331,406.895850,6.393875,406.616725,6.407328,406.338500,6.431520,406.110125,6.445316,405.940925,6.451079,405.620825,6.464992,405.125450,6.498335,404.526325,6.528772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,04:30:00,408.832713,6.380558,407.619625,6.379768,407.838950,6.329299,407.726925,6.266813,407.420650,6.373444,407.182700,6.374709,406.999525,6.372585,406.804675,6.370257,406.638450,6.386093,406.460775,6.388613,406.215975,6.392081,405.953850,6.417986,405.206150,6.472892,404.538000,6.522513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,05:00:00,408.591000,6.348804,407.627125,6.347982,407.776025,6.329812,407.492075,6.279380,407.310450,6.352606,407.144325,6.338372,407.077875,6.343544,406.907975,6.349145,406.739425,6.353884,406.579700,6.360748,406.372625,6.369428,406.110150,6.389785,405.721375,6.414609,405.193000,6.459380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,05:30:00,408.472825,6.357162,407.690500,6.354755,407.797100,6.357164,407.562025,6.309623,407.395575,6.364542,407.338600,6.348770,407.243550,6.342025,407.020825,6.340576,406.847250,6.343524,406.638050,6.360825,406.433450,6.378556,406.216675,6.399151,405.818900,6.428519,405.310950,6.463540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,06:00:00,408.237500,6.399922,407.740175,6.386773,407.552075,6.383700,407.280575,6.358639,407.108725,6.387692,406.952025,6.388066,406.775825,6.390656,406.648125,6.400451,406.487900,6.410359,406.256775,6.421496,406.094475,6.426440,405.912775,6.443029,405.672625,6.458735,405.468200,6.479629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,06:30:00,408.244238,6.509376,407.018325,6.498470,407.082250,6.520308,406.923550,6.535692,406.629875,6.526739,406.490700,6.517719,406.363100,6.508316,406.223300,6.501050,406.081200,6.486122,406.020550,6.495540,405.942650,6.484740,405.842950,6.482161,405.729675,6.482887,405.669700,6.475358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,07:00:00,407.128438,6.597960,406.396050,6.580519,406.686100,6.645599,406.420300,6.797774,406.130400,6.621966,406.019875,6.599680,405.983325,6.565119,405.956725,6.547605,405.963775,6.492575,405.953625,6.495623,405.929100,6.484183,405.915325,6.479149,405.883625,6.465145,405.832125,6.446847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,07:30:00,406.402350,6.662145,405.785575,6.633130,406.048500,6.635779,405.953075,6.903171,405.849600,6.618884,405.821650,6.585317,405.808750,6.561150,405.838200,6.544619,405.892200,6.496975,405.923500,6.485479,405.932450,6.485329,405.921200,6.470065,405.933400,6.458687,405.963350,6.442865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,08:00:00,405.733662,6.697755,405.194675,6.651367,405.244000,6.640631,405.128850,6.693642,405.165225,6.657821,405.329600,6.622051,405.393475,6.596751,405.577425,6.573080,405.672550,6.518372,405.795625,6.509727,405.863225,6.508420,405.903400,6.489798,405.930300,6.478802,405.964150,6.451402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,08:30:00,405.528937,6.718695,404.784500,6.655154,404.748775,6.671101,404.811450,6.705593,404.855900,6.713501,405.000700,6.665356,405.185725,6.626343,405.343150,6.590011,405.520700,6.539284,405.623125,6.530913,405.688650,6.537071,405.780000,6.517861,405.828975,6.501096,405.835600,6.478000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,09:00:00,405.191725,6.786047,404.515150,6.700058,404.386800,6.682488,404.372325,6.651078,404.475675,6.726711,404.560475,6.676965,404.705325,6.655857,404.991375,6.610699,405.231325,6.552887,405.530700,6.530698,405.616875,6.540043,405.736675,6.509946,405.813825,6.509180,405.850300,6.482497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,09:30:00,405.324388,6.708419,404.894425,6.657999,404.925125,6.666745,404.815700,6.616720,404.977325,6.620252,405.099050,6.600753,405.296125,6.572987,405.636175,6.523306,405.860225,6.488783,406.032850,6.473001,406.097550,6.480181,406.195000,6.454015,406.239950,6.449424,406.232800,6.438289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,10:00:00,405.389163,6.795822,404.868550,6.717502,404.796725,6.693756,404.701350,6.637624,404.862950,6.627562,405.145000,6.610952,405.295650,6.571987,405.567400,6.549741,405.796600,6.507840,405.999975,6.483314,406.098925,6.473150,406.177175,6.453324,406.226850,6.450624,406.246225,6.442298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,10:30:00,405.225588,6.763391,404.691375,6.686537,404.596300,6.659800,404.568275,6.628472,404.475150,6.644986,404.670425,6.633610,404.868000,6.596304,405.272775,6.543530,405.754425,6.464103,405.976350,6.426158,406.065400,6.413642,406.083025,6.408655,406.167425,6.386921,406.202450,6.364154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,11:00:00,405.018150,6.722708,404.684200,6.647163,404.632175,6.599139,404.470300,6.580927,404.895850,6.530154,404.944625,6.524835,405.044650,6.510700,405.350750,6.474480,405.776175,6.418654,405.956725,6.393284,406.053225,6.368742,406.092175,6.355606,406.117075,6.356564,406.099500,6.358997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,11:30:00,404.849675,6.702071,404.386900,6.609963,404.396700,6.574695,404.375175,6.552974,404.544850,6.528358,404.786900,6.505060,405.054200,6.463511,405.086875,6.451083,405.402150,6.413026,405.656650,6.373139,405.691625,6.366569,405.820250,6.350651,405.891350,6.341320,405.967025,6.333055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,12:00:00,405.208612,6.587329,404.608350,6.510846,404.494350,6.476146,404.622350,6.436979,404.913725,6.414287,405.063300,6.401497,405.389775,6.352627,405.669950,6.287010,405.851225,6.257442,405.918125,6.251294,405.981900,6.239440,405.984675,6.246305,406.023025,6.243267,406.050450,6.227265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,12:30:00,405.067937,6.505307,404.745825,6.427435,404.797375,6.412700,404.759050,6.378821,404.920950,6.363002,405.102575,6.335326,405.211400,6.318604,405.431300,6.286947,405.694400,6.237538,405.819825,6.214431,405.855750,6.209966,405.945025,6.188283,406.011125,6.177286,406.056825,6.168382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,13:00:00,405.057775,6.576701,404.669725,6.480626,404.680850,6.494877,404.695575,6.423797,404.853300,6.378198,404.947675,6.369088,405.002225,6.366426,405.341325,6.320998,405.466575,6.292281,405.641675,6.266954,405.725825,6.255781,405.805925,6.235396,405.864675,6.220886,405.908150,6.212267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,13:30:00,404.958825,6.583297,404.494775,6.481531,404.368475,6.496249,404.059725,6.484766,404.280900,6.471775,404.480825,6.440349,404.769825,6.394292,405.064975,6.338916,405.302975,6.297760,405.397750,6.276206,405.514750,6.255672,405.553000,6.243193,405.604650,6.236895,405.621475,6.226859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,14:00:00,404.945175,6.573986,404.376925,6.463180,404.428225,6.424647,404.308875,6.400351,404.471550,6.372547,404.659450,6.352615,404.888650,6.321518,405.224250,6.263908,405.442900,6.222901,405.549675,6.203921,405.596425,6.183382,405.621300,6.191451,405.662650,6.183873,405.687800,6.178050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,14:30:00,404.899037,6.508269,404.280600,6.395793,404.135075,6.328425,404.166950,6.314703,404.359875,6.277090,404.461575,6.272458,404.677875,6.245590,405.019725,6.185659,405.323075,6.125326,405.480925,6.097342,405.497525,6.090995,405.556825,6.084537,405.596375,6.070060,405.633900,6.054062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,15:00:00,405.112700,6.316381,404.572000,6.258532,404.663350,6.213375,404.539550,6.186681,404.752575,6.147073,404.958925,6.104501,405.205625,6.060464,405.438825,6.009538,405.599050,5.986889,405.790700,5.956049,405.794600,5.943349,405.807650,5.942490,405.836550,5.934406,405.869950,5.924977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,15:30:00,405.176925,6.276357,404.533850,6.193330,404.636050,6.190333,404.513850,6.160598,404.633850,6.108985,404.836175,6.094855,405.028325,6.066193,405.199400,6.010950,405.535500,5.929748,405.622050,5.912042,405.722625,5.893446,405.811175,5.874480,405.850250,5.860273,405.888475,5.850279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,16:00:00,405.416013,6.172957,404.754525,6.057410,404.903700,6.002577,404.819275,5.990580,404.845275,5.971343,404.962700,5.951571,405.072400,5.918332,405.207600,5.883137,405.389450,5.850324,405.503675,5.819177,405.573725,5.803004,405.659075,5.782126,405.682900,5.763916,405.705275,5.758088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,16:30:00,405.659300,6.076300,404.656825,5.951257,404.716700,5.906277,404.693200,5.869031,404.870725,5.821295,405.032850,5.793876,405.088450,5.767891,405.212975,5.723943,405.286875,5.697644,405.333725,5.682273,405.335400,5.663980,405.373400,5.653834,405.421325,5.634913,405.442850,5.622621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,17:00:00,405.575550,6.017632,404.936800,5.919907,405.033800,5.903166,404.940725,5.872049,404.971700,5.830270,405.004750,5.818092,405.027650,5.800017,405.062025,5.765334,405.142675,5.740647,405.252350,5.719674,405.289425,5.709725,405.337850,5.707823,405.381475,5.695089,405.414050,5.677531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,17:30:00,406.735463,6.245910,405.792625,6.139400,405.911875,6.129585,405.762075,6.110975,405.749500,6.077162,405.775175,6.066997,405.783000,6.066088,405.808025,6.035520,405.854750,6.020580,405.915750,6.006944,405.946150,5.994837,405.973000,5.998836,405.966950,5.981834,405.966025,5.975950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,18:00:00,407.331913,6.291554,406.525550,6.243291,406.715775,6.245265,406.567825,6.232101,406.450150,6.195150,406.442075,6.171469,406.406200,6.162631,406.368275,6.136323,406.345875,6.119484,406.342700,6.105682,406.343700,6.089151,406.334200,6.088197,406.317775,6.066982,406.285875,6.058039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,18:30:00,407.793250,6.243319,406.908750,6.191512,407.071700,6.186002,406.887750,6.178541,406.681450,6.138984,406.601300,6.126288,406.501600,6.114103,406.382900,6.094239,406.317350,6.080232,406.273850,6.070683,406.245675,6.053845,406.197150,6.049872,406.141275,6.031023,406.090500,6.021077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,19:00:00,407.834662,6.196631,406.900500,6.152715,406.977725,6.141469,406.802275,6.128913,406.658775,6.098002,406.569700,6.088004,406.515850,6.072863,406.431900,6.059576,406.365475,6.050715,406.292475,6.037855,406.232325,6.019217,406.220650,6.015429,406.104525,5.998690,406.002925,5.989671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,19:30:00,407.746200,6.179215,406.971900,6.132053,407.045325,6.126472,406.929000,6.109291,406.670100,6.081461,406.549975,6.066371,406.378425,6.046667,406.261075,6.028922,406.178575,6.012595,406.141825,6.004964,406.086575,5.993465,406.051725,5.986332,405.872500,5.966099,405.786500,5.956143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,20:00:00,408.043725,6.176387,406.841550,6.112311,407.450125,6.118223,407.171700,6.104718,406.866825,6.072461,406.599350,6.054763,406.490900,6.035598,406.323750,6.013386,406.203100,5.990989,406.115275,5.979471,406.021275,5.961700,405.896825,5.954212,405.716950,5.930957,405.476375,5.917445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,20:30:00,407.893175,6.151841,406.953850,6.093942,407.187775,6.092801,406.907550,6.069247,406.696075,6.040572,406.520900,6.025538,406.463175,6.011490,406.313350,5.990216,406.233750,5.966975,406.108600,5.952098,405.962225,5.927319,405.740025,5.909779,405.367000,5.868898,405.020675,5.818675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,21:00:00,408.006137,6.125182,406.778625,6.064900,407.238475,6.075140,406.908350,6.040326,406.718875,6.017440,406.573325,5.994677,406.377850,5.974440,406.219525,5.947539,405.994875,5.918175,405.726450,5.889899,405.447325,5.846793,405.110650,5.801835,404.576425,5.681397,404.332350,5.598576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,21:30:00,408.028113,6.070094,406.666525,5.999043,406.762225,5.993253,406.559625,5.967284,406.449625,5.941401,406.322625,5.923974,406.066875,5.903856,405.832775,5.871729,405.590975,5.836528,405.382600,5.809673,405.083925,5.775872,404.880050,5.736318,404.638025,5.693977,404.151975,5.646291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,22:00:00,408.231800,6.016628,406.922225,5.943953,406.650475,5.921662,406.412175,5.899156,406.143650,5.867588,406.023400,5.848102,405.978300,5.830197,405.773675,5.804385,405.495250,5.778256,405.341675,5.753026,405.104800,5.728444,404.658850,5.690775,404.156750,5.634714,403.580950,5.568757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,22:30:00,408.993100,5.967720,406.824175,5.875437,406.987775,5.861691,406.660675,5.834560,406.578425,5.811508,406.554300,5.801082,406.359600,5.789813,406.112800,5.764110,405.746475,5.742613,405.545250,5.721039,404.948425,5.706316,404.645375,5.683856,404.233775,5.656466,403.615875,5.606133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,23:00:00,408.700763,5.953340,406.877875,5.861989,406.925975,5.852634,406.502950,5.823251,406.160175,5.792524,405.858500,5.765910,405.573975,5.739741,405.294425,5.701898,404.836300,5.658978,404.431275,5.610666,404.019325,5.544101,403.790600,5.489125,403.513525,5.401132,403.233075,5.281791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,23:30:00,410.555262,6.010165,406.508725,5.880402,406.081850,5.847218,405.585525,5.810718,405.300800,5.782609,405.075250,5.756240,404.788550,5.730530,404.537900,5.694645,404.298325,5.647232,404.059350,5.584393,403.788100,5.500187,403.579200,5.396948,403.241325,5.188183,402.913475,4.909964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,00:00:00,410.744262,5.994235,406.612375,5.867254,405.953300,5.839043,405.580750,5.767698,405.320575,5.726878,405.007700,5.688128,404.791225,5.645847,404.444375,5.583589,404.228600,5.507629,404.009300,5.428127,403.784050,5.314113,403.514700,5.158473,403.167375,4.900050,402.859500,4.647703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,00:30:00,410.920750,5.899776,407.301200,5.789530,406.140375,5.744129,405.929475,5.667680,405.596675,5.612963,405.305475,5.574594,404.892800,5.527798,404.535275,5.462372,404.289200,5.389551,404.021625,5.299031,403.785000,5.198327,403.610075,5.092431,403.231450,4.833501,402.999325,4.659732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,01:00:00,413.826275,5.873725,408.336525,5.763875,406.382500,5.685262,405.786250,5.603330,405.562650,5.538235,405.374350,5.505114,405.113850,5.470521,404.681100,5.419830,404.310325,5.348606,404.107475,5.285896,403.908700,5.214570,403.611075,5.089479,403.242225,4.811287,403.118775,4.675033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,01:30:00,415.456812,5.740256,409.729950,5.640466,407.090575,5.619556,406.577925,5.586080,406.335725,5.553884,406.057050,5.534242,405.739100,5.515366,405.464250,5.488611,405.121975,5.462423,404.679350,5.412922,404.034525,5.283314,403.714925,5.178310,403.320850,4.897323,403.229300,4.641931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,02:00:00,415.135213,5.669509,410.620600,5.596043,407.857325,5.590216,407.409025,5.590032,406.835750,5.588476,406.271150,5.584092,405.861050,5.573445,405.452925,5.560787,405.018100,5.549919,404.577100,5.513670,404.133425,5.452841,403.731600,5.386738,403.284050,5.142501,403.296075,4.845405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,02:30:00,416.353500,5.660685,410.860575,5.608091,408.442125,5.624861,407.679600,5.639910,407.014175,5.623725,406.316850,5.611748,406.025850,5.601596,405.566875,5.584753,405.023350,5.566191,404.550725,5.514839,404.134900,5.440184,403.805400,5.287162,403.572950,4.994030,403.543700,4.763036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,03:00:00,415.342312,5.709242,409.528425,5.665133,407.290850,5.642113,406.656450,5.631145,406.098625,5.598410,405.482500,5.575165,405.204825,5.542120,404.908375,5.489421,404.663625,5.387669,404.542700,5.330871,404.383400,5.253584,404.217150,5.096641,403.969350,4.774212,403.855075,4.571906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,03:30:00,416.523175,5.688334,409.321575,5.658988,407.040700,5.605167,406.481900,5.585188,406.158850,5.558361,405.880100,5.553563,405.594325,5.541747,405.183600,5.515751,404.919050,5.482102,404.647650,5.411254,404.423850,5.272997,404.326950,5.137085,404.182225,4.851691,404.085825,4.671239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,04:00:00,416.606525,5.638019,410.756975,5.587143,408.053800,5.582288,407.647775,5.594572,406.827800,5.604256,406.054700,5.607566,405.930625,5.607965,405.476100,5.591176,404.994100,5.560056,404.669875,5.513660,404.403750,5.438066,404.258400,5.334797,404.202325,5.070815,404.177700,4.825521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,04:30:00,414.816525,5.583366,409.902150,5.562897,408.787350,5.545369,407.756400,5.580118,407.295725,5.631688,406.521525,5.661522,406.175650,5.678263,405.778800,5.693135,405.179500,5.695407,404.803975,5.673463,404.502000,5.630422,404.314750,5.561908,404.262175,5.177248,404.368300,4.813422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,05:00:00,415.853800,5.558226,411.025975,5.544959,409.201925,5.493635,408.015800,5.500809,407.339900,5.642219,406.855025,5.687282,406.448575,5.726092,405.976400,5.755812,405.432250,5.763714,404.996200,5.750303,404.671675,5.723382,404.491050,5.672425,404.358550,5.340249,404.431500,4.961444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,05:30:00,415.335537,5.511426,410.962875,5.524154,409.787775,5.512139,408.319075,5.517668,407.003100,5.701095,406.550325,5.747483,406.314275,5.768662,405.843350,5.789038,405.250150,5.794357,404.946125,5.776898,404.780750,5.721385,404.598675,5.649343,404.376175,5.406746,404.410025,4.975512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,06:00:00,416.408975,5.527820,410.913300,5.612210,410.404225,5.612480,407.931125,5.701958,406.620375,5.840925,406.053825,5.844151,405.659500,5.858595,405.394125,5.868750,405.110575,5.873694,404.878550,5.880126,404.728850,5.867927,404.531700,5.852890,404.283550,5.671917,404.253950,5.076601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,06:30:00,411.922012,5.859447,406.739275,5.937994,406.786700,5.911302,405.954550,5.952654,405.810375,5.963795,405.550950,5.960267,405.217000,5.950241,405.028050,5.942123,404.853375,5.935985,404.717050,5.926131,404.585625,5.892712,404.484500,5.860888,404.268425,5.707442,404.084600,5.287494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,07:00:00,407.519525,6.015661,405.617825,6.013677,405.505925,6.118204,405.184425,6.148254,404.953325,6.028084,404.924575,6.004094,404.808200,5.963726,404.750875,5.939646,404.705050,5.871303,404.666425,5.836416,404.612400,5.798578,404.580225,5.765874,404.378350,5.552328,404.192325,5.110084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,07:30:00,405.969612,6.019913,404.981500,5.986406,404.681775,6.080793,404.433200,6.159685,404.268550,5.988936,404.213875,5.938143,404.257150,5.888790,404.331125,5.836958,404.361150,5.714055,404.408575,5.694690,404.452525,5.674107,404.423375,5.606636,404.365175,5.422046,404.377125,5.255249,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,08:00:00,405.775200,6.022066,403.724500,5.931467,403.387825,5.905982,403.370625,5.977622,403.543475,5.887045,403.705750,5.807958,403.801250,5.749223,403.861150,5.695978,404.020450,5.645777,404.206100,5.600263,404.358525,5.522908,404.371925,5.449448,404.437225,5.377040,404.483950,5.239748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,08:30:00,405.991550,5.935543,404.031525,5.764974,403.250275,5.710039,403.100725,5.617258,403.139450,5.623159,403.408150,5.580418,403.557550,5.536764,403.743375,5.488797,404.009125,5.414892,404.135500,5.366474,404.147675,5.352326,404.220975,5.315521,404.251200,5.278255,404.314200,5.183407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,09:00:00,406.872313,5.878313,403.908225,5.604355,403.394900,5.575188,402.634525,5.545362,402.828800,5.500881,403.150325,5.442307,403.514425,5.339846,403.606300,5.303112,403.707600,5.267643,403.847675,5.243039,403.871250,5.228473,403.992100,5.184893,404.040950,5.120036,404.114950,5.031785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,09:30:00,405.913187,5.910309,403.430950,5.571522,402.817850,5.514122,402.694300,5.431683,402.570850,5.417646,402.773800,5.350488,402.842800,5.341034,403.106175,5.276396,403.388025,5.194241,403.449900,5.190428,403.476100,5.194659,403.581625,5.133040,403.618725,5.116254,403.644025,5.092231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,10:00:00,405.452362,5.815996,403.109625,5.481362,402.444500,5.440296,401.948300,5.344937,402.123775,5.298279,402.302000,5.267700,402.524700,5.214642,402.770450,5.164665,402.948600,5.099771,403.076325,5.077823,403.189350,5.048970,403.179650,5.050761,403.185600,5.037487,403.221175,5.003247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,10:30:00,403.992625,5.766970,402.610500,5.485334,401.940875,5.336436,401.837850,5.319911,402.035200,5.278773,402.229800,5.245638,402.308850,5.216350,402.544550,5.185207,402.813025,5.108227,403.058875,5.053526,403.082500,5.051836,403.153225,5.040205,403.119675,5.037958,403.274750,4.961536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,11:00:00,402.725663,5.531701,402.087925,5.351242,401.550975,5.270107,401.564950,5.241177,401.883850,5.199122,402.023825,5.188274,402.069200,5.172841,402.357600,5.097842,402.585025,5.056304,402.705900,4.984359,402.784000,4.882934,402.819775,4.847968,402.860000,4.819820,402.892225,4.802968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,11:30:00,401.409487,4.687542,400.745075,4.573810,400.508900,4.635477,400.347750,4.551639,400.898600,4.399585,400.936175,4.397490,400.866475,4.311152,401.062025,4.210465,401.183950,3.994735,401.297000,3.793010,401.344275,3.713926,401.391400,3.756873,401.387450,3.819229,401.272975,3.753077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,12:00:00,399.836200,3.706931,399.358750,3.526617,399.248150,3.548263,399.318025,3.364236,399.485950,3.286569,399.592300,3.237806,399.636550,3.238793,399.796275,3.214871,400.035975,3.082520,400.164850,3.005893,400.225450,2.981790,400.251950,2.972244,400.287025,2.956593,400.291300,2.944652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,12:30:00,399.621750,3.413207,398.997975,3.243177,398.599050,3.143867,398.560850,3.044575,398.801650,2.983673,398.947025,2.954892,399.085175,2.905907,399.294425,2.814005,399.423900,2.759597,399.494825,2.726856,399.578025,2.686896,399.639825,2.672043,399.688325,2.664843,399.737325,2.675603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,13:00:00,399.126613,3.405976,398.637750,3.192274,398.375825,3.187794,398.504100,3.064052,398.574675,3.014149,398.808725,2.967498,398.939175,2.914167,399.051875,2.872391,399.121875,2.840850,399.322225,2.785617,399.361100,2.770344,399.403175,2.754430,399.458450,2.735448,399.502700,2.723636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,13:30:00,399.399475,3.422684,398.702850,3.162011,398.326000,3.214940,398.427875,3.147971,398.718425,3.059543,398.848075,3.021547,398.883425,3.014734,399.166050,2.960079,399.432075,2.927330,399.590150,2.897763,399.644700,2.875359,399.710175,2.847751,399.753325,2.809378,399.785950,2.787222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,14:00:00,399.539238,3.589731,398.988250,3.390120,398.729375,3.383359,398.550950,3.351260,398.703150,3.291239,398.845900,3.225986,399.013500,3.172587,399.250425,3.074697,399.433800,2.991843,399.557400,2.944963,399.638675,2.884806,399.724350,2.841665,399.728525,2.851834,399.704350,2.883423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,14:30:00,399.105000,3.403161,398.607975,3.308984,398.553075,3.328114,398.686450,3.243139,398.827725,3.172853,398.930625,3.153099,399.068225,3.119109,399.296350,3.044420,399.526725,2.988614,399.660350,2.964348,399.723750,2.942068,399.707725,2.948084,399.672350,2.954493,399.678675,2.958101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,15:00:00,400.080450,3.926867,399.132150,3.676338,398.868775,3.646759,398.683775,3.640718,398.867975,3.567665,399.028050,3.545758,399.271400,3.519442,399.568725,3.471395,399.785900,3.512390,400.055950,3.505594,400.096375,3.502261,400.198750,3.529754,400.161950,3.568149,400.230925,3.578727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,15:30:00,400.901287,4.539523,399.877275,4.365187,399.766100,4.385254,399.623825,4.295107,399.705350,4.235882,399.868800,4.177915,400.166375,4.075545,400.306550,4.024623,400.500025,3.965738,400.564950,3.954466,400.565575,3.942361,400.606475,3.936576,400.642875,3.938032,400.716875,3.930604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,16:00:00,401.072338,4.357293,399.907200,4.105204,399.808150,4.072600,399.709675,4.013656,399.826125,4.021110,399.963625,3.986557,400.231775,3.945939,400.423350,3.858282,400.547050,3.819701,400.701975,3.782140,400.800925,3.750827,400.839900,3.740322,400.896225,3.714551,400.955950,3.680759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,16:30:00,401.148875,4.282732,400.224850,4.099878,400.236400,4.050087,400.166550,3.996969,400.353900,3.942500,400.338100,3.943676,400.348200,3.909966,400.483125,3.876611,400.716725,3.790547,400.868650,3.743216,400.903600,3.724934,400.922175,3.704923,400.953700,3.683491,401.007475,3.669675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,17:00:00,401.369337,4.153711,400.485750,4.003140,400.792400,4.011541,400.323500,3.897242,400.286225,3.832989,400.432750,3.776374,400.443875,3.749802,400.564650,3.692516,400.692925,3.648557,400.849975,3.602082,400.919850,3.574376,400.953500,3.546016,400.988625,3.485041,400.979600,3.480596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,17:30:00,401.586850,3.836719,400.667875,3.685925,400.728225,3.696318,400.562875,3.650139,400.597900,3.586956,400.706725,3.554075,400.700525,3.513013,400.797125,3.434234,400.869450,3.352197,400.892000,3.328023,400.909125,3.286392,400.892850,3.288491,400.928275,3.239152,400.967725,3.226382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,18:00:00,402.825638,3.842981,401.330450,3.624011,401.440125,3.554181,401.570475,3.569919,401.281550,3.493341,401.239025,3.447612,401.150350,3.387573,401.117525,3.318465,401.140275,3.261099,401.148975,3.247246,401.164500,3.226550,401.164425,3.208876,401.182175,3.173146,401.201400,3.145184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,18:30:00,404.743700,4.067524,402.395875,3.784015,402.402025,3.761777,402.268750,3.664292,402.270650,3.633096,402.109175,3.546553,401.900925,3.460545,401.716700,3.375077,401.634550,3.326225,401.600475,3.303735,401.564225,3.283574,401.527350,3.262703,401.429900,3.219580,401.346700,3.180549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,19:00:00,406.405987,4.161304,403.246725,3.803166,403.126250,3.729280,402.928625,3.669444,402.888200,3.623946,402.565825,3.549509,402.296450,3.468110,402.045300,3.401666,401.893875,3.345239,401.788850,3.309227,401.717650,3.284532,401.642175,3.262099,401.492725,3.215794,401.252050,3.139318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,19:30:00,405.855000,4.040638,403.372150,3.717913,403.765600,3.737910,403.507475,3.687768,403.101625,3.618582,402.841825,3.573016,402.675625,3.530674,402.462050,3.477473,402.391925,3.447510,402.363650,3.428659,402.315000,3.401682,402.246125,3.366803,402.160725,3.301295,401.792775,3.159711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,20:00:00,407.170888,4.168508,404.720300,3.887631,403.873375,3.767142,403.776850,3.727423,403.714300,3.699233,403.582575,3.659324,403.521550,3.634606,403.335650,3.584112,403.209000,3.546569,403.086450,3.498268,402.968750,3.457534,402.905975,3.429156,402.573475,3.318479,401.778700,3.098739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,20:30:00,407.067388,4.140622,404.442850,3.813399,404.507225,3.788345,404.326625,3.728753,404.071550,3.685540,403.765250,3.618537,403.572650,3.568545,403.414050,3.526158,403.283750,3.480288,403.228650,3.455725,403.179350,3.430447,403.092400,3.391921,402.919900,3.321143,402.732475,3.215388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,21:00:00,407.945913,4.117622,405.036625,3.784682,405.120050,3.748489,404.995350,3.723678,404.864500,3.689308,404.754625,3.657958,404.613400,3.622299,404.533650,3.590859,404.473325,3.563680,404.436075,3.550963,404.427475,3.541694,404.340625,3.529742,404.148275,3.500068,403.774000,3.436154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,21:30:00,407.882462,4.056855,406.111375,3.861263,406.366275,3.863822,406.078725,3.817466,405.965525,3.792990,405.752050,3.757608,405.528875,3.719448,405.320400,3.676116,405.199275,3.651908,405.096475,3.640214,404.968050,3.630387,404.831550,3.626651,404.474675,3.612808,404.050000,3.602156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,22:00:00,408.408462,4.134745,406.372750,3.925115,406.253975,3.901269,406.068175,3.873630,405.897375,3.841887,405.722875,3.819520,405.586000,3.801823,405.410250,3.772593,405.174400,3.751365,405.069950,3.746732,404.969650,3.745542,404.757650,3.752749,404.345475,3.757398,403.796500,3.752348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,22:30:00,409.350312,4.250512,407.104025,4.064501,406.686250,4.042310,406.342700,3.994654,406.298700,3.969362,406.097750,3.949927,405.832100,3.920280,405.425275,3.885572,405.256325,3.874160,405.065325,3.876746,404.902725,3.883040,404.750050,3.894204,404.369775,3.914272,403.957175,3.895189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,23:00:00,410.799938,4.445797,407.100600,4.173550,406.572400,4.129792,406.565625,4.118816,406.423200,4.090751,406.236675,4.078740,405.924050,4.059350,405.598925,4.028289,405.377700,4.018574,405.230950,4.022751,405.036275,4.032712,404.908600,4.049751,404.666000,4.094125,404.487950,4.163739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,23:30:00,411.225500,4.479697,408.542325,4.302374,407.354000,4.245211,406.919750,4.216245,406.728400,4.179805,406.602925,4.158304,406.277000,4.142329,405.874900,4.111955,405.558125,4.105048,405.387650,4.111849,405.191925,4.133874,405.008375,4.180065,404.846500,4.275031,404.772250,4.442675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,00:00:00,411.837325,4.440972,409.570375,4.330153,408.631000,4.304507,407.253750,4.281622,406.953775,4.248397,406.658100,4.235024,406.408875,4.226513,406.002375,4.211743,405.695925,4.219484,405.470800,4.235175,405.284600,4.262439,405.116025,4.319616,404.898950,4.434442,404.823900,4.638403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,00:30:00,411.621013,4.416586,409.315000,4.339827,409.616150,4.339668,407.850150,4.324811,406.853600,4.283476,406.415650,4.268782,406.141525,4.260068,405.814200,4.256527,405.624025,4.279246,405.357925,4.330778,405.180200,4.376157,405.067650,4.435002,404.938425,4.560767,404.897250,4.761327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,01:00:00,413.744237,4.474674,410.899900,4.391758,408.954825,4.374117,407.602900,4.353533,407.001600,4.312777,406.715525,4.298707,406.496150,4.286414,406.232875,4.280732,406.105750,4.304612,405.990675,4.344934,405.813400,4.416788,405.533175,4.520666,405.194675,4.695443,405.085200,4.911594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,01:30:00,414.299787,4.458741,411.595875,4.387625,412.005275,4.402544,409.882725,4.361849,408.377400,4.312825,407.981125,4.292975,407.704400,4.281425,407.335550,4.314006,407.071350,4.401196,406.927825,4.454364,406.681575,4.534227,406.255975,4.669555,405.577825,4.956435,404.110075,4.575507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,02:00:00,417.116525,4.496870,414.660925,4.426011,412.467750,4.419558,410.906700,4.390103,409.369200,4.342950,408.813100,4.316631,408.538800,4.309676,408.032600,4.342109,407.750725,4.458046,407.536725,4.540496,406.873025,4.728225,406.288000,4.916652,404.218425,4.663631,402.406650,3.811668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,02:30:00,417.713375,4.503575,414.041950,4.424648,412.510675,4.440116,410.748625,4.402067,409.894500,4.363609,409.201375,4.347868,408.762800,4.345146,408.358525,4.411378,408.157375,4.556767,408.011800,4.656381,407.642600,4.790980,407.029475,5.000443,404.894575,4.921243,403.198675,4.194921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,03:00:00,419.115562,4.514391,415.181925,4.432383,413.726550,4.492836,411.760525,4.491759,410.439850,4.469503,409.705400,4.469781,409.327675,4.487403,408.880100,4.580030,408.662125,4.670217,408.303600,4.773817,407.630875,4.963251,406.536275,5.282242,404.133000,4.699374,402.752000,4.055917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,03:30:00,418.649725,4.536438,414.860350,4.464518,413.029275,4.500378,410.495025,4.496419,409.803475,4.482031,409.513775,4.485901,409.169875,4.515161,408.731275,4.624280,408.478875,4.724865,408.107275,4.851433,407.648925,5.019503,405.919875,5.300812,403.545475,4.484817,402.354200,3.940588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,04:00:00,420.184663,4.548714,415.817225,4.466376,413.165200,4.484150,410.817150,4.472845,409.835375,4.447123,409.476000,4.448530,408.985150,4.497301,408.264775,4.713951,408.034275,4.846824,407.754525,4.961264,406.683225,5.199127,404.562425,4.970525,402.646800,4.236289,401.873100,3.895002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,04:30:00,418.162325,4.536119,416.519525,4.462384,411.761525,4.351847,410.960350,4.303500,410.115975,4.270622,409.550350,4.290075,408.958625,4.393674,408.292075,4.690916,408.055675,4.831617,407.720275,4.960145,405.376450,5.083496,403.959125,4.690821,402.751600,4.220064,401.852650,3.857086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,05:00:00,419.612475,4.469524,416.878025,4.376962,413.364100,4.332811,411.364575,4.351769,410.589300,4.362773,410.026525,4.396560,409.367625,4.515953,408.731225,4.741603,408.443450,4.879857,408.139550,5.020725,406.214400,5.273994,404.333975,4.894256,403.059550,4.362340,402.588850,4.148588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,05:30:00,416.860225,4.422738,413.966875,4.317468,412.284425,4.320351,411.625700,4.338907,411.155325,4.349178,410.820425,4.394918,410.064700,4.529562,408.993525,4.775162,408.465800,4.923293,406.240025,5.131820,404.130275,4.773153,403.279475,4.425555,402.706025,4.196936,401.739825,3.745424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,06:00:00,420.444437,4.459372,417.896800,4.392138,413.152325,4.375779,411.979525,4.416335,411.110375,4.455637,410.554900,4.504587,410.010925,4.597428,409.214850,4.818820,408.397350,5.022500,405.095775,5.087561,403.444075,4.561025,402.733125,4.248037,402.505825,4.159447,401.620775,3.692173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,06:30:00,418.233138,4.517399,414.862450,4.413143,412.762725,4.470776,412.149850,4.540549,411.920525,4.560509,411.649400,4.595445,410.897250,4.698080,409.711075,4.903665,409.061775,5.071359,406.195850,5.282879,404.054500,4.810396,403.330125,4.518395,402.538525,4.213845,401.413000,3.664449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,07:00:00,419.815275,4.678934,416.828175,4.627438,414.028225,4.692408,412.493375,4.770173,411.661600,4.816245,411.391800,4.845812,411.165125,4.887131,410.359600,4.992123,409.596300,5.111871,406.626075,5.304970,404.054475,4.826282,403.369100,4.546467,402.605125,4.262146,401.686025,3.736730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,07:30:00,418.222988,4.744477,417.088600,4.675266,412.971375,4.745089,411.543000,4.780232,410.831875,4.791000,410.751500,4.796318,410.675975,4.851062,410.079000,5.043991,409.492525,5.172090,407.661600,5.464212,404.721550,5.114395,403.807400,4.756050,402.873525,4.385917,402.243100,4.051976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,08:00:00,415.305263,4.912368,412.107425,4.802149,409.651750,4.798277,409.386625,4.868507,409.635575,4.885640,409.825175,4.880813,410.043575,4.924795,409.848525,5.105756,409.374900,5.224400,408.498700,5.312629,405.057500,5.121468,404.242975,4.874404,403.404925,4.525552,402.571875,4.119728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,08:30:00,418.328562,5.098421,413.989975,5.034154,408.491700,5.107032,407.920300,5.177633,408.144950,5.244985,408.321950,5.229816,408.690000,5.224943,408.952600,5.254169,408.637225,5.297626,408.048200,5.296078,405.237475,4.957629,403.570650,4.571298,402.892175,4.424068,402.693225,4.281972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,09:00:00,416.522663,5.504738,411.093475,5.392576,406.274900,5.452609,405.660025,5.464465,405.907050,5.470902,406.054800,5.446473,406.245950,5.414131,406.317375,5.389887,406.409550,5.335872,406.135550,5.281752,405.372100,5.024879,404.088325,4.659122,402.580500,4.280430,402.414175,4.143946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,09:30:00,412.025112,5.901949,405.627400,5.625822,402.813400,5.539060,402.673175,5.426428,403.492475,5.328468,403.558975,5.332330,403.776325,5.311741,404.060750,5.254731,404.379850,5.183275,404.300000,5.139773,404.356325,5.065053,404.058900,4.901530,402.871900,4.297119,402.333550,3.984392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,10:00:00,407.258025,5.703312,403.243150,5.242435,402.041450,5.199405,401.632525,5.089216,402.011275,5.050990,402.547400,4.964063,402.306275,4.992620,402.644250,4.939995,402.751350,4.896542,402.935725,4.817055,402.992250,4.770436,403.142525,4.754614,403.159425,4.735357,403.191500,4.670049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,10:30:00,405.857275,5.489196,402.350325,5.042761,401.578500,4.884518,400.800275,4.828889,401.839950,4.642611,402.315675,4.602226,402.475175,4.616490,402.373575,4.644613,402.363050,4.667770,402.588875,4.640370,402.731600,4.625255,402.962125,4.584922,403.030300,4.529955,403.058325,4.491372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,11:00:00,406.497788,5.573228,403.393375,5.044041,401.813625,4.855221,401.254200,4.898015,402.005900,4.735841,402.366350,4.673099,402.695175,4.628288,402.791600,4.620660,403.116525,4.563662,403.208600,4.550142,403.184075,4.527549,403.028700,4.568864,403.070100,4.579631,402.976275,4.588813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,11:30:00,405.321450,5.437157,402.947600,4.995233,401.964450,4.953500,400.921450,4.818425,401.567350,4.631894,401.760700,4.596144,402.040500,4.502064,402.100450,4.470866,402.189550,4.448502,402.152975,4.458655,402.263450,4.418786,402.361450,4.348515,402.481350,4.193692,402.476150,4.166041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,12:00:00,402.037438,4.521239,400.787225,4.230750,400.123350,4.221981,399.854375,4.136430,400.819825,3.911319,401.055175,3.879088,401.147350,3.831367,401.231700,3.820628,401.515750,3.779909,401.600525,3.759025,401.606700,3.767598,401.501150,3.823059,401.457575,3.829723,401.535175,3.810096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,12:30:00,401.232338,4.186380,400.596275,4.035778,400.467700,4.110702,400.108725,4.120771,400.584025,3.936016,400.688125,3.895079,401.079800,3.804078,401.412600,3.752248,401.641250,3.681165,401.701150,3.662328,401.744725,3.666222,401.761525,3.702231,401.729175,3.593592,401.804200,3.586352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,13:00:00,402.794263,4.660150,401.246425,4.298007,400.035775,4.092363,400.068750,4.018389,400.464375,4.007412,400.826175,3.985108,400.821300,3.962143,400.773225,3.959710,401.283725,3.782224,401.442150,3.720623,401.547125,3.699231,401.623250,3.680821,401.671150,3.686212,401.705250,3.678860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,13:30:00,401.672525,4.193220,400.404125,3.892775,399.314775,3.877451,399.200925,3.771949,399.827825,3.631296,399.998000,3.598805,400.252275,3.554697,400.635575,3.495422,400.951600,3.404198,401.169000,3.335228,401.195475,3.317051,401.083950,3.328540,401.072100,3.304640,401.182125,3.313754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,14:00:00,401.601938,4.086541,400.595550,3.904301,400.050125,3.877324,399.521650,3.884698,400.430200,3.708255,400.639550,3.662854,400.955600,3.604164,401.222375,3.551275,401.326325,3.533654,401.523625,3.492090,401.465250,3.495995,401.555600,3.495725,401.586125,3.494059,401.619400,3.492528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,14:30:00,401.805862,4.326125,400.554350,4.126642,400.039650,4.168247,399.683875,4.091117,400.266300,3.971401,400.565350,3.951758,400.810950,3.906630,400.877500,3.880553,401.031375,3.836347,401.224350,3.788641,401.306275,3.764532,401.342275,3.765947,401.391475,3.753420,401.391275,3.764643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,15:00:00,402.206738,4.364095,401.069725,4.163628,400.151925,4.083987,399.542075,4.109498,399.954100,4.022834,400.052250,3.984039,400.243150,3.946728,400.838500,3.793522,401.156100,3.716486,401.271350,3.687981,401.379500,3.656292,401.376475,3.655944,401.305900,3.660916,401.407525,3.647305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,15:30:00,-4797.936050,-4997.374849,-2199.648875,-2496.796436,-2199.070675,-2496.800763,-2199.228875,-2496.805170,-2198.877525,-2496.871015,-2198.949225,-2496.802763,-2198.513025,-2496.899755,-2198.289175,-2496.950631,-2198.217925,-2496.965899,-2198.235050,-2496.954414,-4798.305550,-4997.613127,-4798.293025,-4997.610955,-4798.278600,-4997.608418,-4798.268400,-4997.598558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,16:00:00,404.195563,4.801854,401.470850,4.361670,400.987025,4.232631,400.662100,4.063790,401.203450,3.978069,401.472425,3.880112,401.930100,3.731676,402.180775,3.659365,402.291975,3.623060,402.412200,3.592865,402.398250,3.590645,402.403075,3.589004,402.475250,3.567820,402.432625,3.573211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,16:30:00,406.815162,4.858554,402.738900,4.288559,400.953500,4.026624,400.638350,3.937798,401.365275,3.754240,401.770475,3.656917,401.912175,3.614725,402.188100,3.539179,402.342300,3.497933,402.358675,3.507529,402.376525,3.500452,402.368850,3.496719,402.441750,3.474812,402.459450,3.472599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,17:00:00,408.473025,4.966549,401.743850,4.151171,401.082575,3.953518,400.465150,3.917372,401.097225,3.729041,401.261875,3.685207,401.594225,3.599879,402.105275,3.437547,402.390025,3.330167,402.438300,3.300578,402.378525,3.307154,402.364175,3.301848,402.387125,3.278585,402.402700,3.272264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,17:30:00,405.618375,5.044785,399.406150,4.292987,399.801075,4.030780,399.920500,3.840821,400.725525,3.632638,401.117925,3.521049,401.270700,3.489503,401.578350,3.346193,401.768950,3.237824,401.806675,3.206639,401.781900,3.191235,401.810625,3.170637,401.829050,3.160109,401.816025,3.161596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,18:00:00,404.625388,4.848454,400.218050,4.420275,400.379375,4.144304,400.631575,3.929091,401.113350,3.680171,401.241875,3.579686,401.419700,3.437911,401.555675,3.350134,401.691575,3.273693,401.807425,3.231267,401.909775,3.184756,401.921600,3.168216,402.055875,3.147944,402.337300,3.171989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,18:30:00,407.860925,4.988501,402.624325,4.518450,402.956175,4.380466,403.496325,4.243354,403.849325,4.149776,404.301375,4.160709,405.026375,4.256374,405.927875,4.448792,406.651350,4.649829,407.017550,4.758813,407.248825,4.823771,407.353650,4.819769,407.552425,4.769715,407.832500,4.708086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,19:00:00,413.229488,5.133202,407.045350,4.945924,406.759275,4.881412,406.958300,4.840985,406.944025,4.774607,407.050850,4.780127,407.425500,4.842927,407.941600,4.927882,408.195100,4.904343,408.270875,4.829166,408.354425,4.752687,408.591900,4.721287,408.852525,4.718435,409.044550,4.726605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,19:30:00,416.324012,5.288934,409.667900,5.113514,409.758450,5.105129,408.507200,5.007485,408.311125,4.956496,408.226750,4.985203,408.167975,5.011083,408.082700,5.004023,408.098425,4.857331,409.155275,4.600193,409.665225,4.472065,409.937100,4.385288,410.303150,4.231247,410.752375,4.001580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,20:00:00,419.213025,5.379791,412.901925,5.261605,414.338750,5.267081,410.802775,5.206954,409.802325,5.125710,409.818250,5.134866,409.948325,5.132065,410.192850,5.046077,410.824675,4.421043,410.840675,4.043854,410.616850,3.842138,410.515925,3.657188,410.138575,3.425283,409.728450,3.349314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,20:30:00,420.453937,5.321979,414.466150,5.230679,414.042800,5.157337,411.049900,4.731013,408.466975,4.279970,407.739725,4.063541,406.678525,3.704592,405.648575,3.304267,406.003950,3.288369,405.391850,3.246188,404.622000,3.126327,404.198625,3.054341,403.605900,2.918509,403.347425,2.760565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,21:00:00,418.322712,4.945447,415.815925,4.890124,415.736950,4.797313,411.569275,4.323699,407.440575,3.772987,406.781525,3.612795,405.433775,3.270741,404.492500,3.046469,403.877875,2.916722,403.356025,2.846705,403.150725,2.810158,403.001575,2.767974,402.736175,2.655617,402.447700,2.550599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,21:30:00,416.054225,4.712105,413.391750,4.556070,411.346800,4.403281,409.140725,4.064298,406.287200,3.578868,405.741975,3.458858,405.259575,3.340563,404.803775,3.178440,405.467050,3.235172,406.785900,3.553015,406.207150,3.286384,406.791850,3.316721,405.372975,3.087196,405.039950,2.998812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,22:00:00,410.273163,4.217841,410.251075,4.232262,409.761800,4.145647,408.271150,3.868049,406.192250,3.487286,405.700000,3.374715,405.197900,3.216121,406.241375,3.394241,409.585675,4.167512,409.207675,4.176063,408.088900,3.762155,406.806250,3.449550,406.021600,3.266331,406.637525,3.306808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,22:30:00,411.592475,4.147294,410.797200,4.106370,410.137775,4.020628,408.097925,3.696725,406.538925,3.444424,406.195225,3.363836,405.978850,3.288475,406.796550,3.450352,408.930000,4.124829,409.531350,4.472126,408.994100,4.177613,406.333900,3.483779,406.307375,3.562818,407.010150,3.799711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,23:00:00,413.261512,4.152918,411.528300,4.058630,410.059300,3.955134,408.114350,3.671856,407.128950,3.443294,406.892675,3.398987,406.718675,3.367176,406.665575,3.368747,407.360550,3.597523,407.727725,3.740227,407.200400,3.632606,406.953025,3.585294,406.478075,3.609541,407.692500,4.061471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,23:30:00,415.381663,4.195159,412.045175,4.041401,410.459650,3.902905,409.077850,3.722887,408.453850,3.590193,408.377375,3.584115,408.285800,3.597549,408.107150,3.630805,407.172200,3.616807,406.903350,3.542868,406.842025,3.573183,406.884075,3.637544,407.315725,3.883140,407.930950,4.025395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,00:00:00,418.428688,4.310965,414.019400,4.111170,412.357925,4.012927,410.246025,3.879814,409.430700,3.773577,409.178575,3.772447,408.929825,3.801189,409.069000,3.933780,408.119100,3.916394,407.407800,3.798487,407.411625,3.862181,407.670125,4.004738,407.887875,4.056879,406.619400,3.838389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,00:30:00,419.545575,4.358319,414.893375,4.192649,413.312075,4.138553,411.307025,4.042635,409.943025,3.937245,409.802800,3.967493,409.785600,4.032199,409.687025,4.099060,408.198250,3.941879,407.834350,3.987328,408.116200,4.008116,408.115700,4.075031,405.814625,3.618429,402.445900,3.153510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,01:00:00,414.962513,4.257901,412.921325,4.196833,412.014300,4.158805,410.586075,4.094406,409.781925,4.041317,409.698650,4.084287,409.987425,4.201696,409.821875,4.287778,408.394600,4.224721,408.426975,4.147730,409.018250,4.080592,409.436300,4.122634,405.690350,3.611399,402.382975,3.177545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,01:30:00,415.457425,4.328536,413.246725,4.261980,412.912550,4.280008,411.886425,4.262683,410.424025,4.253714,410.319725,4.292906,410.396675,4.364547,409.917325,4.369029,409.698650,4.283133,410.017375,4.174767,412.313650,4.336367,412.503225,4.366777,408.153500,3.860838,405.148800,3.454561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,02:00:00,416.628137,4.407552,415.810975,4.351983,415.290250,4.389279,414.257550,4.383359,410.224025,4.365910,410.052175,4.391697,410.216450,4.420783,410.120625,4.399323,410.462300,4.249979,411.527800,4.366424,412.279875,4.403958,410.130600,4.249617,405.928175,3.667403,402.708100,3.301397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,02:30:00,416.226575,4.479485,414.014900,4.443593,412.210525,4.471791,410.672125,4.507191,409.883750,4.472362,409.721625,4.533150,409.749825,4.641523,409.855975,4.417164,410.733800,4.330991,410.581850,4.357921,409.877100,4.270674,406.794600,3.913154,402.183300,3.217073,400.817700,3.035732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,03:00:00,421.959962,4.654198,418.242525,4.596312,413.429450,4.684170,410.610675,4.754169,409.573550,4.746496,409.275800,4.763365,408.934950,4.812484,408.799500,4.873234,409.994975,4.385078,409.278350,4.313026,408.078425,4.095470,405.589800,3.608680,401.122600,3.112944,400.555050,2.924376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,03:30:00,422.593175,4.793283,415.234000,4.728686,410.688300,4.798571,409.844575,4.854090,409.539375,4.829264,409.433275,4.848658,409.133650,4.927912,410.384625,4.682672,409.440375,4.377937,408.533575,4.212345,407.144325,3.957272,406.350425,3.761309,401.417575,3.079528,400.821950,2.941174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,04:00:00,426.201400,4.918561,417.166350,4.863587,412.124175,4.965364,410.426900,5.026909,410.153625,5.021590,409.967875,5.043400,409.533300,5.131172,410.043650,5.017870,409.225575,4.288438,407.774300,4.038606,406.089300,3.751103,403.023475,3.271327,401.149500,2.866799,400.391975,2.903509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,04:30:00,429.003013,4.981822,420.103175,4.927677,412.498675,5.025149,410.803775,5.108411,410.349825,5.111153,410.199425,5.129755,410.093900,5.163638,410.073075,5.211384,408.092800,4.150959,406.859850,3.879383,405.845525,3.670918,403.210225,3.272837,401.082250,2.995445,400.595900,2.950005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,05:00:00,420.855262,4.991045,415.226000,5.001482,412.473625,5.036812,411.981025,5.043204,411.866250,5.039292,411.853500,5.061478,411.866725,5.094936,411.748775,5.079231,407.139475,3.954670,406.502950,3.833725,404.719150,3.556380,403.408725,3.332526,401.538050,3.068243,400.638400,2.937011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,05:30:00,418.300450,5.049184,415.650500,4.998424,414.127375,5.019942,413.912750,5.016549,413.799525,5.005072,413.574900,5.023028,413.368375,5.056299,413.157575,5.122621,408.119400,4.061254,407.395075,3.929541,406.005950,3.587699,404.647000,3.326583,404.269750,3.022179,403.681725,2.971096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,06:00:00,418.275063,5.095291,416.851600,5.066752,415.863175,5.058829,415.007450,5.046527,414.841850,5.026810,414.546125,5.016257,413.757950,4.980607,411.993500,4.915014,407.378000,4.023616,406.511425,3.802410,405.920650,3.580577,403.452525,3.247894,401.176125,3.122767,400.791775,2.907848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,06:30:00,426.359800,5.046056,419.066350,5.030580,416.627400,5.076550,415.815100,5.056165,415.342475,5.025403,414.661875,5.008401,413.727575,4.985833,412.628775,4.968269,408.836775,4.462984,407.477075,4.153380,406.808875,4.040437,406.210225,3.900335,405.355500,3.725766,404.697225,3.592055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,07:00:00,421.999475,5.127520,418.399750,5.094344,415.395850,5.142209,415.112925,5.110845,415.016050,5.063114,414.871075,5.035706,414.272775,4.970069,412.391250,4.797150,410.210575,4.487783,409.102275,4.367126,408.660425,4.327344,408.626100,4.400659,408.261150,4.862397,405.829400,4.036607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,07:30:00,423.651975,5.312098,420.373175,5.224926,416.377850,5.192398,415.739450,5.107321,416.060150,5.006301,415.768250,4.923844,414.455775,4.796234,411.909500,4.560533,411.094875,4.530091,410.829450,4.589698,410.703000,4.779007,410.706450,4.945873,411.133925,5.212250,411.084825,5.607614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,08:00:00,419.032625,5.206955,417.748075,5.090722,416.015850,5.064220,415.741500,5.010274,416.267950,4.980247,416.336050,4.921496,415.602000,4.836413,413.423075,4.715504,412.804700,4.805511,412.517375,4.993572,412.368050,5.183953,412.568525,5.419171,413.018075,5.706301,412.737575,6.155004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,08:30:00,417.485187,5.525130,416.717175,5.353003,414.269425,5.249695,413.342500,5.190928,414.683475,5.090315,415.123200,5.029488,415.111725,4.974709,414.668250,4.985019,414.343025,5.300814,414.235525,5.707936,414.158575,5.944842,414.097800,6.134910,414.019575,6.358812,412.395800,6.658845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,09:00:00,414.660038,5.607067,413.836725,5.410394,412.691900,5.431523,412.539300,5.454393,413.787825,5.464005,414.014200,5.459529,414.178925,5.486702,414.421975,5.533974,414.484825,5.815629,414.330475,6.082435,414.111475,6.286773,413.785950,6.470926,412.717375,6.578391,411.322950,6.752037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,09:30:00,413.528213,6.537731,413.101300,6.448929,412.315875,6.465632,411.815800,6.551689,412.604375,6.578176,412.929875,6.580429,412.901350,6.617385,413.097450,6.618741,413.402525,6.648695,413.470850,6.686451,413.423600,6.669371,413.323975,6.682851,413.057175,6.693221,412.226950,6.706277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,10:00:00,413.881062,6.825754,413.649850,6.778567,413.105150,6.790334,412.822900,6.811246,413.216800,6.802750,413.459175,6.806496,413.600250,6.811641,413.702850,6.802465,413.816875,6.810251,413.805075,6.823364,413.724975,6.789130,413.647925,6.769162,413.229775,6.714881,413.038275,7.120452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,10:30:00,413.313950,6.941968,412.743125,6.913846,412.230100,6.916438,411.956375,6.942715,412.583925,6.940188,412.820000,6.946419,412.912575,6.940952,413.072800,6.946637,413.135750,6.942819,413.189850,6.937093,413.033975,6.906127,412.890175,6.883625,412.892875,6.810876,413.128275,8.181560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,11:00:00,413.007588,6.977573,412.453675,6.954758,411.714175,6.955613,411.523200,6.971442,411.427150,6.957661,411.423625,6.969582,411.422400,6.979331,411.439250,6.991447,411.447625,7.026016,411.417125,7.025927,411.413375,6.999529,411.438775,6.984476,411.411375,6.892344,411.703325,8.185223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,11:30:00,412.711850,6.988857,411.947000,6.953645,411.666800,6.963901,411.344450,6.979605,411.422400,6.957214,411.429150,6.954174,411.457925,6.953117,411.489725,6.953380,411.442400,6.958146,411.413175,6.962147,411.311750,6.931462,411.338925,6.919950,411.254400,6.839772,411.336375,8.116510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,12:00:00,410.342812,7.236208,409.881825,7.171143,409.156650,7.191162,408.710700,7.239223,409.270600,7.196404,409.274350,7.178575,409.412525,7.170195,409.485675,7.148438,409.711100,7.121742,409.777725,7.131720,409.786900,7.095756,409.887700,7.084670,409.899400,6.988885,410.204850,8.628681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,12:30:00,409.162862,7.435970,408.548875,7.385466,408.017575,7.408751,407.507975,7.433885,408.429675,7.385000,408.691975,7.365524,408.775975,7.358240,409.027175,7.341245,409.202150,7.306893,409.434125,7.295637,409.559200,7.259492,409.529325,7.326241,409.522600,7.125158,409.937850,9.017330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,13:00:00,408.400500,7.655495,407.926575,7.598974,407.528025,7.596237,407.355650,7.582376,407.994700,7.547212,408.216750,7.529625,408.312275,7.523931,408.634650,7.503245,408.858275,7.465655,408.919450,7.439486,408.929375,7.518053,409.040025,7.616247,409.056625,7.273090,409.848300,11.154999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,13:30:00,408.172787,7.758538,407.670350,7.714262,407.163400,7.709132,407.102275,7.694565,407.605275,7.646980,407.921775,7.632194,408.250550,7.624710,408.493025,7.608796,408.690300,7.594672,408.816550,7.545903,409.012575,7.794733,409.046400,7.809292,408.909300,7.418678,410.251625,15.141367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,14:00:00,409.225363,7.782959,408.287250,7.730071,407.599675,7.720116,407.351275,7.698455,407.719550,7.641889,407.979400,7.621654,408.190525,7.617236,408.407650,7.602646,408.597425,7.622161,408.743800,7.576648,408.881400,7.919687,408.913475,7.897213,408.933625,7.516871,409.248400,9.168709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,14:30:00,408.079163,8.007176,407.676450,7.946330,406.946800,7.956191,406.612725,7.943994,407.189525,7.831568,407.514325,7.788711,407.805550,7.756968,407.980925,7.693055,408.102950,7.680419,408.216175,7.649691,408.301825,7.860047,408.260725,8.012916,408.381425,7.613157,408.787425,9.393688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,15:00:00,407.984812,8.035452,406.969450,8.020990,406.296100,8.040453,406.006725,7.987311,406.775400,7.832839,406.980550,7.788218,407.315200,7.754191,407.608425,7.699492,407.718800,7.667258,407.814900,7.625867,407.944125,7.797587,407.983475,8.025025,407.934825,7.588455,408.293175,9.256130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,15:30:00,408.328062,7.977209,407.338875,7.914478,406.825650,7.885704,406.350750,7.837260,406.749025,7.749990,406.962275,7.714728,407.053950,7.677240,407.156900,7.623048,407.251050,7.619374,407.349875,7.598822,407.437825,7.738895,407.528500,8.146362,407.515650,7.538334,409.129800,16.559883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,16:00:00,408.913437,7.812385,407.737275,7.743089,407.243400,7.690512,407.032425,7.638687,407.087850,7.585362,407.114275,7.573048,407.147775,7.567686,407.201950,7.548912,407.221825,7.570320,407.198875,7.560264,407.216400,7.627918,407.292400,7.996062,407.177900,7.491741,408.616650,16.600853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,16:30:00,408.974700,7.692582,407.771150,7.648391,407.452450,7.628567,407.127175,7.604570,407.050725,7.568937,407.041475,7.559539,407.041125,7.559881,407.037075,7.542289,407.042700,7.554035,407.020225,7.547550,407.031125,7.600341,407.026150,7.770987,406.964700,7.495922,407.162975,8.482681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,17:00:00,409.567713,7.708690,408.047150,7.665447,407.373025,7.651069,407.157625,7.635743,407.112350,7.607283,407.094450,7.600278,407.067675,7.598853,407.045700,7.581724,407.001525,7.582917,407.004600,7.575461,406.937700,7.617748,406.917625,7.738717,406.810600,7.538382,406.884825,8.288844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,17:30:00,409.895987,7.779562,408.193700,7.723305,407.657525,7.709830,407.288150,7.706502,407.117775,7.673722,407.109800,7.665145,407.137275,7.668378,407.100750,7.656372,407.119225,7.667485,407.054525,7.664960,407.001525,7.685222,406.985575,7.832272,406.869075,7.611879,406.885900,8.283679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,18:00:00,409.786950,7.903576,408.854925,7.855010,407.963275,7.835305,407.676150,7.842356,407.443325,7.801275,407.352900,7.788773,407.323875,7.798429,407.239750,7.782272,407.178325,7.798373,407.153600,7.796045,407.091175,7.775418,407.105725,8.047573,406.992975,7.692141,407.163800,8.961772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,18:30:00,410.145800,7.984821,409.215575,7.953389,408.019775,7.923681,407.766300,7.930266,407.730725,7.899633,407.622625,7.898874,407.590800,7.919916,407.506150,8.080874,407.442375,8.166497,407.334750,7.903453,407.291825,8.057802,407.252600,8.154404,407.061025,7.763482,407.308150,9.195137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,19:00:00,411.063388,8.160052,409.128350,8.030255,408.215950,8.003582,408.010350,8.005295,407.731025,7.979049,407.715000,8.176121,407.691850,8.106826,407.685200,8.374531,407.643075,8.343801,407.528075,7.965379,407.531450,8.272438,407.442100,8.217301,407.280625,7.798961,409.773125,23.723135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,19:30:00,410.439075,8.253100,408.745000,8.071104,408.257900,8.040080,408.117800,8.033700,407.947925,8.006103,407.907775,8.308163,407.777675,8.337050,407.694275,8.461080,407.609900,8.412568,407.495575,7.954282,407.540775,8.313730,407.440850,8.219147,407.372000,7.894751,410.051750,25.284878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,20:00:00,411.295775,8.204403,409.293700,8.050420,408.616300,8.023781,408.322225,8.010695,408.224925,8.067568,408.235350,8.329951,408.117150,8.364842,408.094250,8.447848,408.030625,8.395979,407.871400,7.914122,407.847375,8.305022,407.779500,8.181185,407.725625,8.074257,410.412925,25.182598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,20:30:00,411.894713,8.108710,410.103200,7.980892,409.019725,7.960073,408.580100,7.934533,408.380475,8.173727,408.272375,8.299755,408.085675,8.308516,407.994325,8.373216,407.849250,8.329505,407.720700,7.800340,407.665175,8.269202,407.631125,8.078166,407.535325,8.030773,409.584900,21.638325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,21:00:00,411.412238,7.982749,409.521350,7.915647,408.799350,7.887646,408.414625,7.867532,408.239550,8.168935,408.178175,8.248829,408.142850,8.267737,408.084375,8.311159,408.301500,10.374235,407.777625,7.764421,407.760900,8.264073,407.713925,8.028290,407.555075,8.055395,409.575400,22.766695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,21:30:00,410.543625,8.078345,409.025125,7.874422,408.489225,7.838564,408.235125,7.818934,408.040950,8.158702,408.022400,8.217010,408.065300,9.005934,407.833850,8.258549,407.976400,9.197125,407.661925,7.713576,407.728450,8.222657,407.630625,7.974101,407.626600,8.164457,410.279250,25.337035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,22:00:00,411.792650,7.901381,409.819550,7.840080,409.037325,7.807474,408.695050,7.791454,408.582100,8.141628,408.532625,8.200517,408.609475,8.918817,408.452700,8.232140,408.405600,8.473916,408.134775,7.701383,408.111000,8.205967,408.079625,7.974003,408.226700,9.354510,410.070925,23.040505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,22:30:00,411.898400,7.847782,410.190100,7.814871,409.433925,7.784884,409.150250,7.772695,409.031225,8.133891,408.965225,8.195959,409.042575,9.014242,408.739250,8.215376,408.544525,8.233624,408.320850,7.671353,408.257425,8.200542,408.103750,7.962698,408.312100,10.384609,409.280100,17.665530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,23:00:00,412.967250,7.812830,410.373850,7.751459,409.599275,7.719396,409.241650,7.697826,408.924975,8.077483,408.873300,8.128038,408.977600,8.955462,408.674875,8.137664,408.431075,8.132438,408.182550,7.553948,408.160475,8.113180,408.034925,7.895740,408.497125,11.242213,409.465775,18.441815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,23:30:00,412.311862,7.800528,409.820425,7.698240,409.564100,7.670238,409.070050,7.646587,408.872425,8.030045,408.835325,8.093361,408.903100,8.699904,408.731325,8.098181,408.615025,8.092977,408.414875,7.508641,408.414625,8.077304,408.262725,7.899680,409.127575,13.564587,410.003350,20.183387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,00:00:00,413.370275,7.872224,410.765400,7.700918,409.644100,7.664116,409.378125,7.635871,409.085325,8.019982,408.977875,8.085937,408.990475,8.606929,408.728675,8.066679,408.594850,8.055550,408.348500,7.449437,408.373225,8.037900,408.213075,7.867517,408.777100,12.327955,410.679375,25.046125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,00:30:00,412.704038,7.730771,409.959775,7.619650,409.448675,7.582092,409.338550,7.550158,409.255800,7.945527,409.225575,8.015996,409.252875,8.383583,409.033475,7.999045,408.965500,7.990358,408.757825,7.366423,408.788975,7.888116,408.681325,7.803997,409.759775,14.659572,410.017175,17.557100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,01:00:00,412.246438,7.653597,410.406875,7.557217,409.826425,7.519172,409.550150,7.481715,409.545900,7.871224,409.520325,7.981278,409.501000,8.220787,409.343750,7.816687,409.159650,7.900220,408.892150,7.258927,408.970825,8.735941,408.448600,7.723425,408.777250,11.350585,409.365150,17.085501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,01:30:00,411.578650,7.743549,410.039425,7.387495,409.450950,7.371011,409.152175,7.316806,409.029750,7.697050,409.046250,8.244573,408.918325,7.935082,408.623550,7.459532,408.460100,7.725519,408.200175,7.001390,408.255050,7.855364,408.260300,9.193119,408.041450,9.126346,409.183700,17.201459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,02:00:00,413.038987,8.427380,411.919950,7.321344,410.694775,7.252108,409.578375,7.189013,409.167500,7.468653,409.577850,10.795333,408.943600,7.772456,408.533625,7.297237,408.310400,7.595066,408.063175,6.940723,408.046100,7.417213,409.095600,13.741450,408.256000,10.032420,410.193100,23.504955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,02:30:00,411.919088,8.276715,410.956500,7.243174,410.459100,7.186199,409.590325,7.125351,409.334575,7.280016,409.876225,10.746148,409.144375,7.626259,408.863225,7.229495,408.687875,7.519673,408.460975,6.909076,408.456475,7.258951,409.261475,13.045123,408.603675,10.482162,409.679700,18.469613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,03:00:00,412.583413,8.294644,410.931600,7.172184,410.656075,7.116252,409.964450,7.054193,409.579000,7.173422,410.148950,11.480575,409.240075,7.469446,408.985875,7.141997,408.829175,7.428850,408.511150,6.833981,408.640075,8.498869,409.579150,14.851268,408.518750,9.711240,410.642900,24.268288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,03:30:00,413.359900,8.184062,412.235325,7.132705,412.442850,7.078527,410.951750,7.026688,410.471750,7.140926,410.940650,12.005853,409.834550,7.401273,409.446725,7.130161,409.171825,7.415747,408.864400,6.875408,408.852675,7.408444,409.931600,15.472710,408.946275,11.215832,409.856500,18.096628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,04:00:00,412.826250,8.162396,411.718400,7.095250,411.273500,7.054890,410.224925,7.120449,409.949775,7.106074,410.610725,11.453993,409.582450,7.418457,409.322625,7.075516,409.062700,7.350352,408.720550,6.799876,408.585675,7.293735,409.184500,12.245620,408.120950,9.152657,408.998550,17.174163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,04:30:00,412.678600,8.120623,411.846950,7.048218,411.273150,7.010801,411.330450,7.162529,410.409325,7.054543,411.142050,13.024638,409.815000,7.464573,409.279725,7.038697,408.800400,7.315336,408.343700,6.793845,408.108300,7.283546,408.745500,13.540908,407.613775,10.418068,408.261600,16.406888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,05:00:00,413.965525,8.103633,413.102675,7.035818,411.812950,6.995504,411.033525,7.178273,410.732000,7.035172,411.469700,13.385920,409.853900,7.465425,409.038350,7.012552,408.672975,7.295184,408.211850,6.770102,407.995050,7.242400,408.593075,12.534095,407.183050,8.285245,408.350175,17.968033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,05:30:00,413.610638,8.066355,413.005350,7.000613,411.676900,7.078647,410.842725,7.147353,410.434825,6.996268,411.219300,13.915303,409.587875,7.409928,409.169475,6.985603,408.771250,7.273183,408.337000,6.748854,408.163650,7.224888,408.589400,11.255540,407.938150,10.390570,408.647300,17.378772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,06:00:00,414.736313,8.088019,413.879550,6.987415,413.042825,7.149653,412.337050,7.227011,411.309925,7.001915,411.856150,13.479473,410.229200,8.093519,409.533600,7.011978,409.351725,7.303184,409.014875,6.802935,408.760350,7.244558,408.693575,10.204700,408.282100,10.724669,408.875600,15.111677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,06:30:00,416.196287,8.315654,415.560075,7.007515,414.695925,7.232685,413.361375,7.229250,412.035650,7.018473,412.001175,11.742093,410.942625,8.752032,410.097225,7.026687,409.606475,7.273618,409.013600,6.841608,408.349350,7.247806,408.075900,9.533444,407.741725,8.704083,408.601400,14.052720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,07:00:00,419.180250,8.169412,417.045100,7.031434,416.361525,7.347357,414.822700,7.293061,412.637025,7.063873,411.929250,10.471303,410.699900,9.055831,409.862075,7.055146,409.606125,7.149544,409.346050,6.787796,409.473125,7.096213,409.796900,8.948203,409.737300,7.642058,410.131950,8.705317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,07:30:00,417.087488,8.197702,416.722825,7.074501,416.650250,8.165907,414.531850,7.396234,413.050475,7.119179,413.113325,9.952468,412.686700,8.778944,411.850400,7.082291,411.076075,7.095904,410.497250,6.784191,409.821425,7.048051,409.629100,8.375091,408.647975,7.315795,408.487850,8.033564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,08:00:00,413.718700,8.547098,413.369825,7.277875,412.062500,12.145630,410.420125,7.964977,410.524500,7.516640,410.569250,9.611815,410.545675,9.828284,410.075400,7.451904,409.918475,7.465669,409.624250,6.841130,409.384200,7.159114,409.405025,8.136979,408.972875,7.565496,409.011000,8.335207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,08:30:00,411.470113,9.532930,410.105200,7.373215,411.079900,14.551208,409.261000,8.186865,409.333825,7.432790,409.576725,9.373072,409.762075,10.805008,409.203300,7.457382,409.318475,7.503961,409.123825,6.894097,409.092400,7.125718,409.245200,8.182976,409.724700,11.810972,408.931550,8.374805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,09:00:00,410.437275,9.598573,409.156875,7.538212,409.962550,12.640262,408.863975,8.459378,408.773425,7.557385,409.237100,9.323238,409.633350,10.787578,409.147325,7.636269,409.233075,7.671343,409.147100,7.038495,409.194050,7.223769,409.622375,9.103513,410.028475,11.424172,409.482750,8.644740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,09:30:00,409.439762,9.577438,408.482375,7.614966,409.032000,11.602230,408.640000,9.475291,408.338150,7.479437,408.655200,9.057524,408.944375,9.787136,408.642100,7.533693,408.746450,7.603953,408.739200,7.053914,408.807475,7.206033,409.228475,9.269779,409.140225,8.815697,409.166750,8.673458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,10:00:00,410.141313,9.468676,409.053975,8.186173,409.331500,10.844538,409.365375,11.021768,408.729225,7.529418,409.062175,9.073550,409.172450,9.225473,408.928175,7.548204,409.043700,7.617943,409.020025,7.175997,409.124150,7.269111,409.616175,9.802554,409.272425,8.037579,410.620900,16.348202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,10:30:00,407.893925,8.995429,407.648550,8.202612,408.127425,11.135023,408.250050,12.453215,407.293925,7.412860,407.519925,8.672444,407.527925,8.926951,407.235850,7.411375,407.134250,7.485876,406.851825,6.878372,406.696100,6.973703,407.689150,13.107912,407.523575,12.596793,407.699700,15.322299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,11:00:00,402.051500,8.459067,402.016650,7.945393,402.518275,10.690445,402.569325,11.548158,401.674750,6.994328,401.878250,7.988814,401.892925,8.435564,401.601025,7.036367,401.547575,7.137985,401.334900,6.425079,401.284725,6.510327,402.266400,12.148782,401.911875,10.372250,402.678500,15.677122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,11:30:00,400.127025,7.358951,400.004700,7.395231,400.587075,10.027075,400.515575,9.598292,399.913425,6.484738,400.497250,9.455262,400.172775,7.774395,399.992650,6.522537,400.095500,6.663888,400.009475,6.117241,400.066075,6.303296,401.613450,15.156615,400.304175,7.713392,402.592475,21.839560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,12:00:00,399.942688,7.250483,399.503150,7.296511,399.929875,9.348040,399.941800,9.401120,399.444075,6.329660,401.210200,16.451327,400.055525,9.161105,399.628775,6.375637,399.736850,6.467158,399.675800,5.910196,399.793450,6.341723,400.909825,12.489315,399.962000,7.094533,402.005575,20.233143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,12:30:00,399.648963,6.761996,399.314325,6.660564,399.819950,8.554783,400.059200,9.935668,399.342625,6.026161,401.223425,17.162733,400.045200,9.726552,399.453500,6.095315,399.536350,6.202648,399.486025,5.634435,399.616425,6.098432,400.044200,8.231635,399.703850,6.346321,399.766850,6.686326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,13:00:00,399.407463,6.556692,399.096350,6.159757,399.488050,7.821367,399.684025,9.434756,399.052050,5.834857,400.550275,13.515348,399.671450,8.627740,399.245125,5.877040,399.392225,5.979429,399.291875,5.222395,399.364550,5.517951,399.782075,7.378035,399.573625,6.153565,399.625525,6.322605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,13:30:00,398.893650,6.430334,398.537150,5.928742,398.828500,7.159102,399.190700,8.547953,398.715375,5.726560,399.734625,10.675447,399.227000,7.685045,398.963000,5.818804,399.132200,5.914185,399.049800,5.251295,399.090125,5.353855,399.486075,7.073404,399.583625,7.511392,399.370200,6.254723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,14:00:00,399.045175,6.357354,398.557325,5.794459,398.853325,6.756766,399.101850,7.790540,398.709775,5.508851,399.483175,8.938814,399.243850,7.231946,399.005000,5.599849,399.126700,5.673888,399.007400,4.858621,399.090675,4.943237,399.522875,6.589241,399.689200,7.324398,399.473900,6.124698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,14:30:00,398.940050,6.206823,398.441100,5.496998,398.705875,6.451467,398.903725,6.984919,398.620725,5.212003,399.309100,8.076987,399.199750,6.935301,398.970200,5.426671,399.139675,5.486790,399.029400,4.617737,399.094025,4.721580,399.465150,6.333617,399.528575,6.371173,399.500275,6.062933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,15:00:00,399.012063,6.168914,398.479225,5.377117,398.837250,6.434593,398.954975,6.386590,398.695225,5.107336,399.263650,7.500801,399.117875,6.537038,398.977450,5.379759,399.141950,5.393695,399.016900,4.575449,399.064150,4.652796,399.474900,6.254179,399.478175,6.086412,399.560700,6.026667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,15:30:00,399.086613,6.145598,398.513050,5.225088,398.883175,6.217212,398.950300,6.209567,398.738775,4.961243,399.243875,7.121787,399.242725,6.144526,399.246925,5.332565,399.422000,5.268211,399.339925,4.404061,399.374450,4.453181,399.804375,6.284101,399.787375,5.978226,399.855550,6.027222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,16:00:00,399.634650,6.073226,399.002025,5.035347,399.227075,6.191646,399.240825,6.039130,399.098200,4.750433,399.596400,6.896123,399.529650,6.007387,399.478075,5.153213,399.534000,5.031629,399.411350,4.173763,399.474250,4.196275,399.948375,6.254760,399.936450,5.945424,399.947650,5.918197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,16:30:00,399.492125,5.707220,399.003450,4.628658,399.305525,5.994444,399.197450,5.595145,399.083975,4.415622,399.590400,6.313868,399.559775,5.830009,399.436850,4.849236,399.478800,4.761507,399.358800,3.894164,399.371575,3.910465,399.894675,6.168101,399.872050,5.857993,399.884525,5.825079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,17:00:00,399.576338,5.276851,398.758025,4.341121,399.155575,5.849470,398.935500,5.065019,398.841075,4.043419,399.359900,6.212172,399.192250,5.034203,399.186200,4.469880,399.285700,4.447439,399.091000,3.426753,399.098825,3.315444,399.696925,6.125289,399.642725,5.793724,399.604500,5.534632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,17:30:00,399.936350,4.909809,399.184800,4.035954,399.628900,5.655123,399.298350,4.430294,399.143900,3.709030,399.651450,5.916659,399.170200,3.683371,399.284400,4.141147,399.304025,4.169274,399.109975,3.301147,399.104425,3.269121,399.657875,5.686634,399.538900,5.278640,399.481075,5.013059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,18:00:00,400.127063,4.567999,399.218075,3.835922,399.523750,5.432379,399.206100,4.077070,399.126150,3.466519,399.642450,5.636642,399.163500,3.419315,399.252550,3.829927,399.241400,3.802670,399.042600,3.062308,399.068075,3.055070,399.563675,5.371557,399.394850,4.701121,399.366675,4.560572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,18:30:00,400.704512,4.266330,399.635525,3.548157,399.900250,5.367949,399.444600,3.667366,399.334800,3.143399,399.813475,5.510855,399.238475,3.050511,399.310200,3.525043,399.242550,3.403742,399.078325,2.689471,399.044300,2.669922,399.553875,5.018765,399.248325,3.728780,399.325750,4.068489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,19:00:00,400.745550,3.880207,399.710025,3.185706,399.958625,4.088857,399.731900,3.314556,399.590375,2.905259,399.817200,4.045615,399.498725,2.829013,399.531250,3.277333,399.413050,3.178946,399.218700,2.626637,399.186675,2.591436,399.563775,4.251106,399.265100,3.023071,399.423675,3.806298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,19:30:00,401.038812,3.785509,399.976525,3.151974,400.007600,3.485069,399.938275,3.209075,399.857775,2.942787,399.855025,3.081148,399.796525,2.864577,399.692575,3.212207,399.535475,3.113290,399.376400,2.643340,399.320750,2.611979,399.537500,3.610360,399.277750,2.703684,399.498025,3.626478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,20:00:00,401.355012,3.605678,400.165450,2.984957,400.315150,3.332070,400.114775,3.021985,400.045800,2.808813,399.991225,2.899599,399.869225,2.707174,399.834725,3.004538,399.703100,2.976252,399.522875,2.531056,399.474175,2.508781,399.628225,3.147464,399.412200,2.495408,399.630975,3.405984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,20:30:00,402.590675,3.582359,401.898825,3.216125,401.914150,3.494360,401.130925,3.126409,400.716925,2.909297,400.516150,2.954720,400.413100,2.808006,400.182925,3.002849,400.035650,2.966404,399.914150,2.627826,399.853675,2.600058,399.903025,2.925226,399.737375,2.550038,399.916025,3.266524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,21:00:00,403.225088,3.641788,401.540550,3.172572,401.361375,3.251072,401.037075,2.963172,400.803725,2.845924,400.696075,2.864580,400.496475,2.723544,400.319425,2.904615,400.177025,2.802055,399.992600,2.516963,399.904275,2.486605,399.885575,2.694512,399.742975,2.423645,399.848000,3.065455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,21:30:00,402.959188,3.516882,401.483575,3.051334,401.689150,3.174662,401.205200,2.905636,401.034650,2.806245,400.992850,2.794567,400.802925,2.721791,400.674225,2.876084,400.492900,2.796321,400.312375,2.540862,400.177900,2.491691,400.218050,2.649481,400.041100,2.447678,400.080300,2.976936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,22:00:00,403.546375,3.392272,402.911575,3.196560,403.012525,3.272257,402.083700,2.976163,401.502650,2.847078,401.301175,2.818228,401.133525,2.761961,400.919450,2.887125,400.597925,2.802435,400.371975,2.557445,400.242975,2.513356,400.159950,2.622589,399.939375,2.445005,399.849950,2.903532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,22:30:00,404.992813,3.455551,404.667325,3.325920,404.096450,3.331079,403.599650,3.178276,402.612675,2.990350,402.212350,2.927050,401.830275,2.845822,401.379875,2.915991,400.848950,2.820929,400.375150,2.532980,400.083200,2.450402,399.921275,2.527766,399.675825,2.308136,399.646750,2.734347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,23:00:00,404.732250,3.417188,404.525225,3.305224,404.343425,3.286386,403.191925,3.049829,402.000350,2.836695,401.754600,2.779118,401.547975,2.716970,401.262075,2.764826,400.880025,2.698950,400.501950,2.427874,400.260600,2.361581,400.131650,2.445501,399.924850,2.262189,399.849650,2.587852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,23:30:00,404.861787,3.351829,404.379500,3.240026,403.579025,3.136047,402.748875,2.911948,402.276625,2.786049,402.026500,2.741879,401.838000,2.687552,401.537950,2.691403,401.104375,2.680731,400.750825,2.447059,400.558350,2.406136,400.401750,2.478428,400.105550,2.319994,400.002200,2.550317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,00:00:00,405.144650,3.313537,405.345500,3.270856,404.931400,3.252910,404.231400,3.083615,402.908850,2.879135,402.495900,2.820784,402.241425,2.779197,401.813175,2.728416,401.277375,2.769936,400.817725,2.551934,400.503900,2.497878,400.301200,2.544298,399.790775,2.379568,399.388225,2.451374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,00:30:00,404.777738,3.219011,404.543675,3.167257,404.589125,3.202042,403.602575,3.024103,402.921575,2.909165,402.724850,2.875401,402.484225,2.845155,402.008525,2.786798,401.378400,2.830174,400.883125,2.630828,400.343625,2.558927,399.922400,2.571119,399.433075,2.366864,399.256125,2.417265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,01:00:00,405.084313,3.209932,405.067850,3.175806,404.863100,3.166082,404.047475,3.010061,402.989925,2.919664,402.627800,2.883402,402.379225,2.853079,402.001325,2.806507,401.666150,2.895607,401.368025,2.760003,400.970700,2.735327,400.617800,2.771400,399.893650,2.648283,399.699425,2.628675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,01:30:00,404.860625,3.233734,404.440900,3.175954,404.749325,3.164906,403.868200,3.015997,403.172025,2.935305,402.899800,2.899372,402.684700,2.880341,402.350025,2.852173,401.844200,2.922266,401.567525,2.810640,401.247075,2.776688,400.951025,2.778722,400.222250,2.629285,399.869500,2.671851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,02:00:00,404.830875,3.186542,404.971650,3.153675,404.514200,3.146703,403.726925,3.003398,403.280550,2.957441,403.057375,2.928483,402.853650,2.902991,402.539325,2.883058,402.088750,2.918359,401.701525,2.810254,401.355100,2.766399,400.925950,2.729654,400.197475,2.641170,399.854450,2.778743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,02:30:00,405.286588,3.186814,404.913575,3.135191,405.150725,3.120062,404.302400,2.973400,403.587875,2.970096,403.431950,2.932870,403.256800,2.930423,403.016500,2.904028,402.600925,2.926455,402.165575,2.858089,401.761350,2.832117,401.272675,2.798831,400.078500,2.687434,399.586775,2.683703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,03:00:00,405.594487,3.169501,405.332825,3.143605,405.497075,3.087316,404.712625,2.904009,404.039100,2.976747,403.739175,2.950320,403.563050,2.945004,403.180825,2.926822,402.617750,2.922417,402.121975,2.887396,401.626000,2.874549,400.994175,2.866663,399.797025,2.717420,399.668625,2.737436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,03:30:00,406.145900,3.150271,405.978375,3.115799,405.775425,3.050295,404.974225,2.790725,404.315100,3.004776,404.046475,2.980027,403.863050,2.973446,403.405850,2.942732,402.876700,2.924142,402.398600,2.907344,401.943275,2.900892,400.945525,2.904155,400.042425,2.852949,399.839100,2.845212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,04:00:00,406.326388,3.145787,406.100125,3.125246,406.178800,3.008695,405.741000,2.753305,404.709050,2.979440,404.091175,2.959051,403.929200,2.950442,403.385100,2.921102,402.910450,2.918794,402.279150,2.919873,401.602750,2.939409,400.614125,2.942549,399.935100,2.835020,399.550225,2.678608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,04:30:00,407.121000,3.118382,406.926550,3.107227,406.831025,2.901262,406.047200,2.560764,404.585300,2.959001,404.080675,2.982590,403.776575,2.975843,403.410850,2.946420,402.929400,2.935328,401.916425,2.958779,400.960975,2.958905,400.539100,2.885830,400.060125,2.736068,399.768325,2.583337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,05:00:00,406.475550,3.129983,406.034300,3.105979,406.089975,2.870474,405.172325,2.669034,404.648200,3.017675,404.353825,2.974428,404.115475,2.965420,403.631700,2.950563,402.678800,2.953431,401.352875,2.968476,400.966025,2.949091,400.548250,2.868933,400.150800,2.723460,399.890250,2.619823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,05:30:00,407.125563,3.110934,406.639925,3.092413,406.585300,2.830223,406.170250,2.643694,405.256400,2.906959,404.716025,2.963805,404.501150,2.968766,403.827925,2.955501,402.634950,2.972636,400.825850,2.953798,400.550750,2.911834,400.205450,2.803839,400.055400,2.726245,399.747300,2.490722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,06:00:00,408.039763,3.033148,407.829075,3.022837,407.463600,2.744831,407.219925,2.532073,406.772100,2.711527,405.501600,2.989458,404.655250,3.030748,403.781200,2.979234,402.355825,2.985027,400.681825,2.951879,400.197725,2.818238,400.068075,2.707647,400.053500,2.652285,399.558900,2.373950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,06:30:00,409.553200,2.971776,409.303250,2.953303,408.920100,2.739468,408.803750,2.493359,408.599375,2.632725,407.067125,3.068298,405.200275,3.092052,403.725450,3.068368,401.122925,3.017637,400.283000,2.878050,400.060125,2.751129,400.081400,2.658274,400.020875,2.603192,399.498475,2.230742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,07:00:00,411.513450,3.036829,411.202300,3.009816,410.816400,2.816416,410.677975,2.714668,409.962525,3.013161,406.629550,3.147389,404.470675,3.087503,402.460100,3.083261,400.404725,2.937079,400.223225,2.868070,400.082300,2.685126,400.076000,2.613878,399.659300,2.274785,399.439200,1.927237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,07:30:00,411.545025,3.189687,411.487150,3.158698,411.789650,2.993531,411.503675,3.172679,409.758325,4.254919,405.847950,3.241182,404.244750,3.147429,401.664575,3.095954,400.455550,2.949574,400.131700,2.793331,400.065775,2.634656,399.765300,2.386918,399.392500,1.875719,399.297900,1.775934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,08:00:00,413.476175,3.520163,413.260850,3.481579,413.237025,3.588837,413.144425,4.620522,412.311200,3.579607,412.137350,3.425274,411.683050,3.385918,409.040550,3.305997,400.600375,2.941745,400.156650,2.706031,399.870700,2.443962,399.739150,2.198850,399.338625,1.839583,399.293850,1.761840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,08:30:00,413.537938,3.724875,413.241950,3.678635,413.578875,4.067767,413.651175,5.470073,413.062100,3.745422,413.069300,3.667747,413.192050,3.649388,412.082200,3.621212,403.307875,3.049751,400.173600,2.582795,399.865450,2.307903,399.606450,2.080153,399.348350,1.802763,399.312925,1.812392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,09:00:00,413.184250,4.123417,413.467500,4.044853,412.364100,4.662124,411.520450,4.788296,411.079375,3.828680,410.865425,3.767799,410.555000,3.738930,410.156725,3.691670,408.947775,3.553628,405.620800,3.158536,401.682425,2.572047,400.874600,2.243217,399.310825,1.806038,399.244425,1.872808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,09:30:00,406.476325,3.756882,406.838450,3.771050,406.363275,4.756042,405.615425,3.526926,405.105675,3.355205,405.239800,3.334854,404.937950,3.280065,404.703650,3.198062,404.787850,3.175440,404.122375,3.058555,402.697525,2.724557,401.135750,2.293258,399.780175,1.967154,399.223150,1.893669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,10:00:00,403.912987,3.495847,403.556125,3.352538,403.135575,3.363716,402.736325,3.094803,402.895775,3.013335,403.011000,3.004166,402.746925,2.900085,402.699000,2.874286,402.626225,2.826372,402.578125,2.812625,402.481300,2.835292,402.292100,2.785569,401.930750,2.662994,401.718625,2.636951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,10:30:00,401.812538,3.130742,401.343350,2.877752,400.985175,2.929045,400.366650,2.694840,400.746950,2.563940,400.854250,2.529104,400.886125,2.501599,400.923000,2.489552,400.960425,2.460166,400.965600,2.430605,400.925700,2.399383,401.021950,2.421165,400.973425,2.401591,400.770925,2.337543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,11:00:00,400.037337,2.714725,399.797975,2.519854,399.441900,2.560090,399.419000,2.381707,399.803025,2.359395,399.863400,2.351870,399.923550,2.345051,399.993850,2.304079,400.007175,2.275709,399.986700,2.283636,399.920400,2.256546,399.960150,2.247445,399.975300,2.252596,399.981375,2.258499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,11:30:00,399.667538,2.830533,399.204525,2.548159,398.813325,2.453711,398.726300,2.418421,398.998050,2.374290,399.168300,2.332128,399.184050,2.323320,399.383475,2.281079,399.441950,2.272334,399.376725,2.295538,399.426275,2.275309,399.444950,2.254816,399.438450,2.235697,399.441875,2.248252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,12:00:00,398.980363,2.687837,398.619050,2.471221,398.144425,2.356084,398.186725,2.302580,398.616875,2.256361,398.726700,2.240450,398.883925,2.208253,398.967425,2.186269,399.045600,2.174682,399.128550,2.159653,399.164650,2.159390,399.103900,2.173353,399.108100,2.177675,399.102525,2.194352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,12:30:00,398.819638,2.683325,398.575000,2.379489,398.104175,2.334091,398.009050,2.264638,398.543675,2.213038,398.737275,2.196553,398.875550,2.177464,398.901350,2.182088,399.093525,2.153088,399.138900,2.142530,399.172225,2.130065,399.197275,2.126641,399.226075,2.118603,399.268450,2.121984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,13:00:00,398.949488,2.833825,398.479400,2.631133,398.018475,2.575286,397.996775,2.431724,398.567600,2.364775,398.850825,2.329730,399.123000,2.277361,399.216800,2.263563,399.234150,2.275381,399.183925,2.298818,399.148525,2.302448,399.196675,2.288899,399.231925,2.283105,399.272375,2.271342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,13:30:00,400.335975,2.713186,399.847650,2.559705,399.561950,2.463027,399.429300,2.446772,400.064625,2.408558,400.325150,2.395949,400.720675,2.378680,400.968425,2.349549,401.035750,2.334383,401.182700,2.295059,401.146200,2.312077,401.316875,2.301778,401.460975,2.301914,401.486150,2.328387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,14:00:00,402.055237,3.136589,401.707475,2.777628,401.256725,2.657008,401.042450,2.571134,401.493600,2.508440,401.685800,2.466103,401.685400,2.459034,401.807225,2.443100,401.997175,2.415524,402.081650,2.400108,402.070050,2.395206,402.075400,2.404714,402.159525,2.396255,402.199750,2.400114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,14:30:00,400.552038,3.075658,400.210100,2.783756,399.785775,2.687582,399.496975,2.644963,399.922975,2.575528,400.133625,2.554740,400.277025,2.544453,400.361750,2.537855,400.515525,2.523941,400.606950,2.518797,400.662725,2.507281,400.709250,2.495475,400.688850,2.483443,400.722575,2.483492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,15:00:00,399.849338,3.208524,399.520725,2.978658,399.115100,2.909023,398.803325,2.890919,399.387075,2.842350,399.513075,2.832450,399.644875,2.826223,399.893650,2.790663,399.960325,2.779618,400.175400,2.763883,400.363025,2.747338,400.394725,2.750040,400.369450,2.749009,400.330325,2.773296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,15:30:00,399.419637,3.367837,398.985950,3.082586,398.509650,2.985018,398.362875,2.932000,398.798000,2.898735,398.981925,2.883969,399.178100,2.863035,399.302000,2.854672,399.519175,2.834112,399.666750,2.817992,399.738600,2.806719,399.742425,2.808145,399.835925,2.796166,399.879275,2.821750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,16:00:00,399.341400,3.550706,398.828275,3.241214,398.217075,3.153938,397.971875,3.097761,398.524675,3.052665,398.717725,3.045990,398.885450,3.046217,399.138325,3.031565,399.301950,3.027930,399.491475,3.009932,399.621650,2.996854,399.608775,2.995899,399.619925,2.998371,399.629875,3.032760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,16:30:00,399.935613,3.812682,399.243000,3.541699,398.855350,3.478761,398.761725,3.452059,399.148125,3.407783,399.320300,3.386746,399.512825,3.378838,399.688225,3.359038,399.803075,3.353975,399.883300,3.347714,399.937250,3.340822,399.933550,3.339854,399.936500,3.339789,399.926575,3.370242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,17:00:00,400.518512,3.985068,399.273200,3.685683,398.885425,3.609671,398.830350,3.598643,399.266350,3.557557,399.456175,3.540631,399.463500,3.540641,399.647725,3.528643,399.761750,3.515968,399.863625,3.504961,399.892600,3.498941,399.880525,3.502679,399.870675,3.504088,399.908900,3.506441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,17:30:00,401.560138,4.120048,399.916075,3.819933,399.214675,3.746426,399.044500,3.693226,399.270375,3.655120,399.429650,3.644826,399.595175,3.637917,399.707700,3.622258,399.843950,3.617898,399.916350,3.614167,399.919800,3.609786,399.941825,3.607340,399.926200,3.607230,399.959450,3.614893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,18:00:00,403.095075,4.231556,399.961125,3.931510,399.478025,3.863629,399.305000,3.852439,399.579125,3.809107,399.725525,3.798202,399.786200,3.796631,399.875175,3.776944,399.901625,3.785842,399.934625,3.787079,399.966150,3.786080,400.011700,3.780800,400.071025,3.777468,400.093925,3.781606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,18:30:00,404.143113,4.182022,400.810775,3.997676,400.362050,3.954242,400.277825,3.940647,400.323100,3.908367,400.337150,3.885931,400.345575,3.890114,400.330350,3.880996,400.322900,3.882458,400.301875,3.876470,400.318575,3.872070,400.305025,3.869187,400.302250,3.867256,400.261375,3.861777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,19:00:00,404.819825,4.153836,404.320200,4.122833,401.710775,4.017373,401.417700,3.989434,401.097850,3.949194,400.816800,3.928007,400.657775,3.929809,400.542475,3.913860,400.459025,3.919004,400.399025,3.914962,400.349475,3.909598,400.305100,3.903978,400.261475,3.895318,400.244650,3.896971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,19:30:00,406.328412,4.229465,404.946800,4.112404,402.750100,4.040623,401.963775,4.012967,401.245100,3.955414,401.106875,3.943151,400.858325,3.934490,400.643325,3.918231,400.448625,3.909121,400.313425,3.901998,400.227300,3.898126,400.136350,3.894616,400.062725,3.888570,399.982200,3.884228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,20:00:00,407.958762,4.414370,406.742975,4.299665,404.210175,4.128668,403.048300,4.068298,402.208350,3.987410,402.100175,3.976902,401.753900,3.970437,401.233800,3.945034,400.738825,3.932618,400.490500,3.905544,400.412600,3.878813,400.322175,3.856254,400.210500,3.796639,400.168400,3.716486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,20:30:00,407.016150,4.428326,404.824600,4.272096,403.810225,4.183037,403.488475,4.171000,403.189975,4.150876,403.030375,4.152567,402.900375,4.160656,402.538100,4.128038,401.821950,3.990956,401.255250,3.835854,400.814550,3.722265,400.495550,3.655075,400.251850,3.626556,400.239275,3.646579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,21:00:00,406.891763,4.443699,404.895900,4.310486,404.489250,4.285981,404.089700,4.256182,403.865625,4.226516,403.697575,4.211904,403.444800,4.177800,402.922525,4.075652,402.299200,3.935899,401.819350,3.858303,401.304425,3.798460,400.945650,3.762837,400.410825,3.738850,400.127300,3.739307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,21:30:00,406.290500,4.401597,404.922650,4.279784,404.810800,4.277525,404.306025,4.220215,404.229400,4.192091,404.081525,4.182628,403.847725,4.164059,403.447925,4.101712,402.815075,4.015032,402.300550,3.964667,401.976125,3.925722,401.542925,3.883238,400.996375,3.836084,400.627150,3.809631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,22:00:00,405.684750,4.410862,404.841900,4.305321,404.721275,4.295675,404.606925,4.285143,404.484600,4.267889,404.419500,4.263760,404.277275,4.260397,404.125250,4.236400,403.900150,4.221612,403.507875,4.171223,402.871425,4.086468,402.150625,4.004412,401.523450,3.926362,401.132675,3.883848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,22:30:00,406.050150,4.452251,405.254275,4.360781,405.168600,4.360332,405.099325,4.343174,405.054450,4.328140,404.982775,4.322371,404.899775,4.315844,404.755425,4.296905,404.501125,4.268874,404.135375,4.226517,403.797175,4.163768,403.430600,4.105115,402.712675,3.997144,402.262425,3.926906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,23:00:00,405.390250,4.382640,404.945575,4.306122,404.965825,4.312537,404.670900,4.271012,404.526900,4.243453,404.425150,4.231692,404.111525,4.202967,403.793350,4.157842,403.502500,4.090269,403.214025,4.052113,402.954400,4.009645,402.708775,3.973841,402.255000,3.921576,401.963900,3.880489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,23:30:00,404.585225,4.341551,403.787800,4.209509,403.656200,4.203656,403.463025,4.177497,403.387750,4.168230,403.304875,4.160433,403.161125,4.151197,403.044325,4.136406,402.884125,4.122946,402.704775,4.116088,402.578275,4.112087,402.532700,4.107474,402.379400,4.100356,402.204000,4.092670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,00:00:00,403.340600,4.386272,402.680400,4.292351,402.673150,4.294168,402.566500,4.269578,402.403225,4.254987,402.374375,4.247551,402.266475,4.236891,402.134750,4.216436,402.028950,4.192953,401.966225,4.177994,401.938575,4.168967,401.887400,4.153155,401.917525,4.126250,401.922575,4.085913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,00:30:00,403.016550,4.240504,402.505275,4.165596,402.391400,4.152711,402.315450,4.125369,402.220825,4.102036,402.202850,4.091469,402.109000,4.071173,402.001575,4.054807,401.825750,4.023146,401.712225,4.000947,401.674900,3.978043,401.637375,3.967772,401.650800,3.941952,401.793600,3.904664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,01:00:00,402.957087,4.189631,402.222025,4.080681,402.153975,4.080835,402.080825,4.056383,402.002200,4.034575,401.994625,4.022872,401.931575,4.003956,401.895350,3.983743,401.852150,3.953968,401.920625,3.938360,401.958475,3.920825,402.048925,3.903449,402.117275,3.869364,402.179550,3.846783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,01:30:00,402.965238,4.158323,402.316225,4.043140,402.174750,4.045016,402.061775,4.017667,401.911700,3.997556,401.793325,3.982496,401.694175,3.968386,401.531275,3.947445,401.412875,3.930086,401.324500,3.920008,401.241900,3.910768,401.154675,3.903020,401.088125,3.893179,401.065700,3.893056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,02:00:00,402.640488,4.179679,401.837075,4.071228,401.772225,4.074566,401.714000,4.060635,401.659325,4.041300,401.655650,4.032280,401.571300,4.030003,401.519125,4.015642,401.432700,4.012962,401.451625,4.008062,401.467250,4.000743,401.490500,3.998680,401.589450,3.994235,401.635550,3.992540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,02:30:00,403.107650,4.208020,402.538550,4.127093,402.521150,4.135025,402.517375,4.126969,402.473575,4.106374,402.393625,4.099537,402.374800,4.095365,402.303375,4.082351,402.249925,4.077933,402.191550,4.069891,402.123750,4.054857,402.068000,4.047626,401.954075,4.029545,401.831775,4.015519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,03:00:00,404.932400,4.304823,403.681425,4.192929,403.691925,4.190337,403.567250,4.183268,403.535400,4.162942,403.465350,4.158256,403.433700,4.162711,403.316125,4.152166,403.296300,4.163629,403.285400,4.166916,403.295700,4.170876,403.326550,4.171963,403.277450,4.172317,403.209900,4.173493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,03:30:00,405.876675,4.367150,404.974325,4.284090,404.887300,4.270556,404.813800,4.285458,404.787450,4.270549,404.710700,4.267906,404.638325,4.280369,404.482675,4.273925,404.321000,4.288703,404.202425,4.291488,404.115550,4.290000,404.035325,4.288152,403.961800,4.282647,403.749225,4.269926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,04:00:00,406.543012,4.490527,405.566175,4.408799,405.454925,4.410210,405.383200,4.421699,405.299575,4.406716,405.235900,4.407159,405.157700,4.418487,405.026825,4.420341,404.885150,4.430478,404.783800,4.432641,404.674275,4.436030,404.497850,4.439433,404.253100,4.428505,404.045550,4.417441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,04:30:00,406.709487,4.600827,405.945300,4.533057,405.832275,4.539327,405.643075,4.538758,405.553075,4.523266,405.487325,4.523388,405.381300,4.528686,405.240325,4.519743,405.062150,4.519018,404.893050,4.512194,404.659350,4.504020,404.486250,4.493233,404.315475,4.476325,404.077400,4.461114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,05:00:00,406.304000,4.663275,405.285100,4.593872,405.145900,4.592458,404.934150,4.592058,404.823225,4.578979,404.740425,4.579485,404.647250,4.583309,404.428150,4.576304,404.148125,4.577989,404.010925,4.576856,403.933000,4.570979,403.917100,4.566435,403.894250,4.554791,403.843650,4.547685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,05:30:00,405.688200,4.686526,404.661300,4.626699,404.513200,4.624872,404.221250,4.625632,404.104950,4.612144,404.045375,4.614636,403.893850,4.620973,403.798700,4.620641,403.732450,4.628628,403.749950,4.630814,403.769050,4.632217,403.786500,4.631949,403.777700,4.624740,403.590750,4.611330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,06:00:00,405.659975,4.726112,404.744750,4.677265,404.463425,4.666892,404.304725,4.681029,404.269500,4.668100,404.238825,4.672876,404.222525,4.684489,404.097650,4.683796,403.839625,4.703625,403.670150,4.706060,403.539075,4.704989,403.421300,4.697224,403.253875,4.664368,403.090925,4.617070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,06:30:00,405.573825,4.823880,404.799700,4.770383,404.525400,4.786961,404.354450,4.795210,404.312425,4.777664,404.270925,4.781336,404.247375,4.785118,403.999450,4.780461,403.747650,4.774545,403.549850,4.762109,403.433975,4.745101,403.301325,4.727482,403.113800,4.686304,402.939400,4.616852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,07:00:00,404.745537,4.928441,404.250800,4.867936,404.107325,4.901526,403.886100,4.890222,403.903650,4.874623,403.899375,4.879692,403.868000,4.870812,403.747900,4.863831,403.610525,4.837169,403.488975,4.819601,403.413850,4.801372,403.380325,4.784571,403.333050,4.752879,403.242150,4.715850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,07:30:00,403.975125,5.016439,403.451350,4.959351,403.194450,4.987146,403.068250,4.962581,403.327950,4.956508,403.399975,4.954779,403.466125,4.940739,403.549450,4.935079,403.612050,4.903812,403.547700,4.876194,403.521000,4.848284,403.462925,4.825528,403.270900,4.764168,403.035500,4.687191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,08:00:00,403.433763,5.079575,402.967275,5.022869,402.598575,5.043275,402.461900,5.008620,402.902000,5.013475,403.045975,5.000556,403.170775,4.961392,403.324575,4.947381,403.503425,4.882231,403.548400,4.838787,403.530975,4.811666,403.452400,4.790315,403.284450,4.733229,403.101750,4.661214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,08:30:00,403.215688,5.113261,402.943350,5.057372,402.391500,5.059522,402.294075,5.033768,402.798325,5.031983,402.997125,5.014623,403.080075,4.991946,403.258300,4.984551,403.449775,4.938218,403.440275,4.905947,403.455350,4.841756,403.426325,4.795354,403.369425,4.730491,403.298900,4.657694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,09:00:00,402.071575,5.070536,401.737575,5.042785,400.826975,5.037497,400.860450,5.003439,401.650500,4.986047,401.987325,4.951598,402.086200,4.889317,402.342500,4.862287,402.461525,4.817283,402.556100,4.798308,402.546575,4.779066,402.590975,4.763392,402.651725,4.728610,402.714325,4.657465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,09:30:00,401.851500,4.915570,401.481000,4.847185,400.859150,4.845756,400.811600,4.825015,401.620600,4.809534,402.001650,4.781989,402.084250,4.755311,402.394250,4.737482,402.545675,4.711712,402.619400,4.707514,402.702400,4.688543,402.682800,4.694007,402.729125,4.692174,402.769125,4.685123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,10:00:00,402.268900,5.010082,402.063550,4.881382,401.489325,4.881221,401.320300,4.874998,401.952475,4.886422,402.158100,4.868794,402.299850,4.843190,402.535225,4.832249,402.673025,4.785507,402.836425,4.777103,402.844075,4.775122,402.917525,4.763175,402.955225,4.753605,402.995675,4.745463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,10:30:00,402.458663,5.136607,402.115400,5.008527,401.729075,5.002166,401.533200,4.999304,402.182775,4.978231,402.494625,4.961291,402.652150,4.941254,402.852975,4.942616,403.253625,4.905615,403.442825,4.889600,403.476150,4.888584,403.453775,4.892232,403.487825,4.880584,403.508525,4.882555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,11:00:00,402.756563,5.116715,402.422850,5.007589,401.935175,4.994558,401.814625,4.989434,402.391550,4.956568,402.626900,4.943787,402.726425,4.930800,403.058875,4.914713,403.372475,4.894143,403.609300,4.866316,403.733950,4.857928,403.720900,4.867645,403.762200,4.865490,403.803550,4.859080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,11:30:00,403.286775,5.200768,402.969775,5.068631,402.541025,5.061132,402.303375,5.033017,402.784575,5.009131,403.047675,5.002075,403.236225,4.971028,403.377600,4.943670,403.466575,4.921704,403.722425,4.909405,403.827400,4.908247,403.903025,4.882427,403.927275,4.864295,403.950750,4.870340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,12:00:00,403.063400,5.304205,402.723925,5.144377,402.266600,5.111173,402.311025,5.073476,402.703050,5.041365,402.896250,5.037392,402.868075,5.035760,403.002750,5.022468,403.276250,4.998580,403.360100,4.995869,403.401250,4.988840,403.500225,4.990054,403.529700,4.976674,403.573925,4.965635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,12:30:00,402.277275,5.380281,401.947700,5.223687,401.513125,5.216966,401.483275,5.163188,401.919850,5.132845,402.154950,5.127574,402.282425,5.123543,402.371375,5.122792,402.567025,5.078865,402.756725,5.064385,402.857450,5.059043,402.891775,5.064184,402.907475,5.062672,402.878750,5.050821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,13:00:00,402.128150,5.383101,401.817150,5.278551,401.573350,5.277741,401.371525,5.263372,401.735475,5.225559,402.032225,5.211782,402.114725,5.196479,402.211775,5.183799,402.531725,5.146560,402.638225,5.119851,402.763950,5.091702,402.865275,5.071912,402.895325,5.055325,402.887100,5.044003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,13:30:00,401.385125,5.490769,401.040525,5.335695,400.399200,5.357696,400.146550,5.334383,400.901600,5.285868,401.188925,5.265783,401.322775,5.249837,401.499275,5.227997,401.776725,5.194086,401.863750,5.187117,401.971450,5.163546,401.985150,5.139315,402.019725,5.100233,402.034925,5.094838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,14:00:00,400.313287,5.537949,400.057100,5.406707,399.811675,5.398354,399.736425,5.359616,400.471625,5.280722,400.670175,5.265247,400.834050,5.227111,400.915475,5.188182,401.034075,5.164502,401.085025,5.155988,401.063100,5.174840,401.191125,5.184195,401.319450,5.181566,401.446475,5.165858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,14:30:00,400.414925,5.612208,400.086050,5.488494,399.610825,5.485508,399.388050,5.469625,400.063250,5.401384,400.481300,5.358224,400.816775,5.311307,401.017000,5.280700,401.201825,5.267565,401.239500,5.277883,401.266000,5.275586,401.373275,5.266489,401.424600,5.266809,401.454225,5.264239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,15:00:00,400.735113,5.744068,400.126200,5.635240,399.657675,5.619896,399.327975,5.622337,400.116350,5.560040,400.446000,5.525916,400.786725,5.494880,401.071950,5.458644,401.274850,5.434133,401.537925,5.405952,401.636100,5.390138,401.670525,5.402946,401.818350,5.372913,401.870750,5.369978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,15:30:00,401.234350,5.714575,400.967000,5.550216,400.590125,5.572793,400.110975,5.593717,400.759700,5.533478,401.056125,5.512734,401.233650,5.501905,401.493675,5.473643,401.653100,5.460154,401.847875,5.441342,401.909775,5.429980,402.033925,5.410400,402.102425,5.402150,402.193500,5.390152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,16:00:00,401.652775,5.874877,401.160125,5.739306,400.811725,5.747033,400.425775,5.759320,401.124050,5.690016,401.354975,5.669267,401.504775,5.656921,401.808050,5.625157,401.997950,5.603160,402.196875,5.577626,402.283875,5.564103,402.345225,5.561909,402.358350,5.558556,402.380350,5.546392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,16:30:00,402.008238,5.844892,401.506300,5.759850,401.023100,5.743851,400.874700,5.730740,401.675775,5.641672,401.950600,5.610035,402.034100,5.586312,402.268275,5.552438,402.476950,5.515734,402.626400,5.498120,402.829100,5.468170,402.852400,5.460223,402.914325,5.449739,403.026675,5.432285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,17:00:00,402.944150,5.740119,402.337350,5.596373,401.941100,5.612824,401.756875,5.597106,402.328125,5.537497,402.561650,5.510503,402.625150,5.495440,402.889975,5.462188,403.025950,5.427069,403.104075,5.423391,403.151825,5.414293,403.204925,5.404078,403.293675,5.384410,403.322725,5.385867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,17:30:00,405.080700,5.913644,403.158100,5.719100,402.561575,5.695417,402.194600,5.730770,402.840850,5.647340,403.088050,5.627827,403.228875,5.612457,403.397400,5.580946,403.532500,5.562122,403.549050,5.545037,403.546450,5.519554,403.537675,5.496223,403.597875,5.489872,403.665675,5.495900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,18:00:00,405.662163,5.962814,404.049650,5.819954,403.674075,5.815097,403.517700,5.825142,403.601600,5.748800,403.642450,5.715834,403.699575,5.719780,403.768875,5.689493,403.835550,5.701107,403.910925,5.707688,403.945800,5.703342,403.958200,5.699623,403.951825,5.701096,403.931650,5.707774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,18:30:00,406.356962,6.064043,404.704275,5.945229,404.589400,5.969935,404.484375,5.978387,404.447575,5.903714,404.443650,5.876475,404.434325,5.886633,404.415725,5.869768,404.392475,5.868786,404.357625,5.863066,404.325300,5.855006,404.332125,5.851715,404.321275,5.851625,404.290700,5.852351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,19:00:00,407.757275,6.110652,405.578700,6.025860,405.517125,6.044426,405.447750,6.059401,405.369300,5.995704,405.309700,5.983253,405.303650,5.991919,405.170350,5.974153,405.024000,5.983942,404.932725,5.986698,404.798775,5.989432,404.768700,5.992950,404.594675,5.996403,404.444925,6.005012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,19:30:00,413.337275,6.209868,407.161100,6.161620,406.242750,6.237106,405.937100,6.259511,405.675600,6.211785,405.551475,6.208754,405.515625,6.230695,405.308825,6.234998,405.203000,6.258822,405.046750,6.263804,404.854475,6.271931,404.766175,6.267745,404.693375,6.263261,404.596600,6.262879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,20:00:00,412.886300,6.482936,406.224600,6.461569,405.507125,6.537849,405.294925,6.556139,405.125875,6.513544,405.006050,6.513409,404.903750,6.519017,404.744650,6.499045,404.607325,6.503574,404.507550,6.497932,404.377475,6.492158,404.280750,6.487106,404.116450,6.472998,404.037575,6.464590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,20:30:00,412.289775,6.613334,406.537175,6.513833,405.004725,6.487971,404.546075,6.457028,404.327500,6.416602,404.253675,6.410992,404.161775,6.389071,404.075825,6.364775,403.942050,6.326575,403.841400,6.301584,403.795050,6.255559,403.745175,6.238344,403.622525,6.208870,403.610925,6.185888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,21:00:00,409.326075,6.466460,405.506025,6.323849,404.634575,6.259443,403.997775,6.195785,403.835175,6.123226,403.799075,6.106740,403.718900,6.070974,403.650200,6.050220,403.567175,6.020554,403.455825,5.995834,403.413300,5.965642,403.375100,5.948437,403.341700,5.914627,403.321075,5.892986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,21:30:00,406.675700,6.152153,404.229750,5.967435,403.629775,5.896897,403.214600,5.792744,403.143450,5.750816,403.088975,5.734574,403.029300,5.705894,403.003650,5.695880,402.852925,5.659204,402.741525,5.630632,402.646350,5.605634,402.531650,5.582462,402.488625,5.564941,402.453925,5.563205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,22:00:00,405.027263,5.947293,403.083125,5.774180,402.672200,5.722322,402.481325,5.696787,402.305675,5.664370,402.277475,5.649079,402.237450,5.635974,402.181575,5.625516,402.095775,5.620003,402.001725,5.620032,401.943225,5.616636,401.902950,5.614481,401.832325,5.610718,401.755350,5.613806,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,22:30:00,404.176600,5.906298,403.063250,5.804061,402.738350,5.801868,402.680125,5.790530,402.687275,5.762862,402.623275,5.751836,402.508475,5.753195,402.383675,5.732076,402.277375,5.737909,402.266550,5.736598,402.236525,5.737162,402.223250,5.735935,402.170275,5.736310,402.102700,5.748622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,23:00:00,404.489500,5.925476,402.996100,5.855509,402.719525,5.863278,402.617375,5.875124,402.448775,5.844992,402.417100,5.839793,402.368475,5.849534,402.256500,5.842772,402.213850,5.857228,402.186850,5.853689,402.131950,5.857623,402.052250,5.861645,401.959475,5.866230,401.920350,5.875508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,23:30:00,404.613013,5.984262,403.120675,5.916588,402.983925,5.927094,402.840150,5.934663,402.655725,5.903475,402.578825,5.899961,402.538900,5.909810,402.446600,5.898822,402.371250,5.911270,402.246725,5.911409,402.166425,5.913110,402.105950,5.914242,402.018125,5.915664,401.920675,5.924236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,00:00:00,407.035075,6.047039,403.943600,5.963987,403.112350,5.989232,402.938600,6.000508,402.758900,5.966875,402.666025,5.966049,402.615700,5.970626,402.462275,5.965936,402.319725,5.966451,402.189950,5.970177,402.103075,5.971444,401.987250,5.977669,401.898925,5.980830,401.810000,5.985148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,00:30:00,405.461000,6.175443,403.475300,6.097130,403.030450,6.096944,402.910500,6.088582,402.700475,6.063831,402.641700,6.059771,402.568250,6.058412,402.530650,6.050102,402.435500,6.044552,402.347450,6.043693,402.291150,6.040827,402.287050,6.038422,402.233550,6.038189,402.199425,6.043168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,01:00:00,405.468788,6.219413,403.908925,6.157569,403.368575,6.156595,403.267500,6.153303,403.115575,6.122224,403.066225,6.115879,402.972325,6.112863,402.898400,6.101840,402.811050,6.097456,402.769950,6.096692,402.752525,6.089445,402.722525,6.087562,402.676825,6.084362,402.645675,6.088406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,01:30:00,405.576600,6.255116,404.274075,6.195869,403.864350,6.202356,403.704700,6.202068,403.507725,6.173658,403.383350,6.165734,403.244675,6.163679,403.161450,6.154860,403.113575,6.149428,403.037500,6.150980,402.977975,6.151619,402.951875,6.155701,402.929325,6.158081,402.908450,6.164602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,02:00:00,405.676587,6.322161,404.266450,6.267943,403.989500,6.272517,403.895675,6.270209,403.808250,6.244414,403.732500,6.239636,403.709500,6.235787,403.628750,6.225691,403.539150,6.223459,403.462925,6.218099,403.413875,6.217321,403.368650,6.218837,403.329025,6.222448,403.276575,6.237770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,02:30:00,406.755113,6.397621,404.694550,6.325651,404.619575,6.330084,404.414200,6.332152,404.223050,6.309868,404.161575,6.302915,404.046000,6.304211,403.979775,6.296530,403.945650,6.298496,403.852150,6.298631,403.792425,6.300170,403.744200,6.302866,403.713750,6.308977,403.676450,6.319343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,03:00:00,406.771175,6.483419,405.150250,6.423553,404.876275,6.438127,404.709300,6.445714,404.592875,6.411694,404.538450,6.402111,404.489725,6.404962,404.383200,6.393550,404.316725,6.402778,404.261550,6.403138,404.171450,6.406581,404.097550,6.412046,404.012700,6.434667,403.953850,6.459103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,03:30:00,407.057200,6.567690,405.919125,6.521420,405.723075,6.532966,405.456300,6.545198,405.202650,6.518219,405.086700,6.513159,405.064225,6.519323,404.801375,6.515352,404.635125,6.529706,404.560375,6.534839,404.445050,6.544811,404.367350,6.559550,404.287975,6.582848,404.255275,6.614331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,04:00:00,406.877962,6.685656,405.806325,6.633454,405.750700,6.639748,405.567175,6.659887,405.335975,6.638043,405.248425,6.635336,405.240025,6.643692,405.046525,6.638422,404.936475,6.655411,404.819150,6.658662,404.794600,6.667082,404.745575,6.663855,404.705550,6.667391,404.651300,6.682539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,04:30:00,406.919225,6.892595,405.913875,6.842892,405.897825,6.852378,405.720075,6.883411,405.625900,6.809344,405.575450,6.770601,405.446700,6.780287,405.351875,6.758566,405.331950,6.784480,405.274475,6.780008,405.205225,6.783106,405.177325,6.760967,405.103750,6.757209,405.033350,6.782582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,05:00:00,407.713700,7.046417,406.676775,6.994898,406.668325,6.981120,406.504700,7.015328,406.327175,6.950594,406.278850,6.912952,406.124300,6.922476,405.984900,6.909900,405.809325,6.938416,405.716000,6.950322,405.678425,6.994434,405.591350,6.956753,405.419600,6.888035,405.399300,7.150058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,05:30:00,408.621313,7.132710,407.405275,7.088480,407.185150,7.071106,406.957025,7.100768,406.769400,7.054911,406.693825,7.025052,406.667000,7.034351,406.444075,7.068253,406.204050,7.088334,406.103250,7.064985,406.070925,7.370532,405.974525,7.189280,405.833200,7.111109,405.915925,7.756894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,06:00:00,408.677350,7.200611,407.621850,7.168717,407.512175,7.146090,407.344400,7.175811,407.210175,7.133680,407.114850,7.117825,407.065050,7.230264,406.958425,7.383183,406.762275,7.389797,406.597125,7.127398,406.616150,7.496447,406.527250,7.260211,406.377850,7.214344,406.435400,7.897098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,06:30:00,409.137325,7.233018,408.178725,7.205737,407.991600,7.199959,407.838500,7.220526,407.828175,7.174459,407.736625,7.278523,407.614350,7.425730,407.436250,7.454834,407.315125,7.470426,407.100500,7.166321,407.070825,7.572156,406.965450,7.304773,406.789825,7.301913,406.804375,7.973932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,07:00:00,409.521400,7.270341,408.469975,7.248392,408.217300,7.255744,407.988950,7.274725,407.848200,7.226448,407.913975,7.404310,407.825350,7.503385,407.696050,7.526920,407.510825,7.569110,407.283625,7.199039,407.265225,7.647386,407.140950,7.358499,406.987225,7.414309,407.054175,8.031783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,07:30:00,410.216775,7.331119,408.460400,7.308778,408.274975,7.329853,408.216575,7.350654,408.129425,7.303194,408.148875,7.501730,408.142750,7.606333,408.038375,7.629728,407.824350,7.661769,407.589875,7.258431,408.371400,11.824110,407.410025,7.440740,407.328125,7.529816,407.339900,8.121408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,08:00:00,409.124337,7.462295,408.136650,7.429376,407.650200,7.481461,407.304875,7.504533,407.519300,7.445193,407.680075,7.740267,407.720575,7.782118,407.679925,7.802016,407.699300,7.858039,407.591000,7.375548,407.998825,9.834303,407.530125,7.555344,407.523750,7.720459,407.628175,8.412503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,08:30:00,408.074850,7.626708,407.298475,7.605224,407.210625,7.666047,406.948700,7.673961,407.275225,7.602707,407.432125,7.943999,407.537500,7.986984,407.659050,7.965761,407.745450,8.061268,407.695475,7.497656,408.033125,9.284920,407.785325,7.641506,407.854150,7.906440,407.786850,8.580309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,09:00:00,409.078500,7.742419,407.452500,7.725295,407.154425,7.757359,407.077975,7.750581,407.279675,7.700726,407.383925,8.075422,407.364550,8.122118,407.388425,8.069722,407.401475,8.202068,407.262200,7.612907,407.492275,9.013790,407.017925,7.755416,406.899550,8.011485,406.994375,8.621802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,09:30:00,406.802113,7.907332,406.472975,7.878086,405.378200,7.948325,404.970875,7.933572,405.504200,7.890130,405.847350,8.188744,405.916775,8.341486,406.026600,8.256206,406.075875,8.336714,405.623300,7.607600,405.927900,9.070788,405.713275,7.876755,405.539975,8.151897,405.987750,13.068149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,10:00:00,404.858113,7.942334,404.448500,7.963972,403.776900,8.005190,403.876650,7.906970,404.501450,7.838706,405.032575,8.169377,405.424875,8.579942,405.550225,8.236347,405.760600,8.411606,405.613350,7.582115,405.789875,9.212696,405.535950,7.926718,405.543025,8.420149,406.057500,12.434400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,10:30:00,406.015325,7.976274,405.206550,7.938598,404.205350,7.933865,403.731900,7.940174,404.654825,7.870580,404.820925,7.993079,404.991900,8.576357,405.213800,8.098318,405.434500,8.423420,405.439975,7.623691,405.895900,9.304098,405.730275,7.905682,405.841650,8.473852,407.287550,17.421374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,11:00:00,405.574338,7.915646,404.804450,7.911158,403.966550,7.904202,403.412675,7.847168,404.053850,7.761071,404.378150,7.785277,404.609325,8.277011,404.795325,7.910637,405.046150,8.200421,404.942775,7.519929,405.207100,8.866673,405.021475,7.817764,405.212025,8.585600,405.232225,8.811040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,11:30:00,403.454238,7.769882,403.100425,7.745100,402.645675,7.785206,402.157950,7.699599,402.957125,7.608235,403.175075,7.625801,403.582100,8.157427,403.829325,7.717611,404.007800,7.925549,404.075500,7.380255,404.403100,8.575912,404.276875,7.520441,404.646825,8.795739,404.717825,9.043442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,12:00:00,403.354087,7.558883,402.688500,7.507390,402.262200,7.533622,401.882650,7.442699,402.909500,7.381701,403.234950,7.433845,403.604000,7.882857,403.894450,7.396326,404.269700,7.729338,404.179050,7.112396,404.322550,7.907582,404.166400,7.298762,404.522600,8.828006,404.613850,9.213414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,12:30:00,403.189125,7.733864,402.638150,7.575272,402.169000,7.396030,401.439450,7.400324,402.760775,7.343977,403.028200,7.413508,403.293225,7.749108,403.510075,7.334425,403.643050,7.752276,403.339625,7.083653,403.459775,7.576614,403.521125,7.266089,403.865525,9.185444,403.957950,9.580266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,13:00:00,403.492088,7.547086,402.260300,7.448659,401.040575,7.373225,400.914800,7.299598,401.844175,7.204042,402.084825,7.292734,402.394700,7.619949,402.592025,7.225718,402.900675,7.595690,402.868275,6.953661,403.008825,7.235385,402.937875,7.096159,403.233275,8.949384,403.376675,9.312503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,13:30:00,402.971788,7.457792,401.804725,7.309647,401.503325,7.293591,400.563750,7.221880,401.317600,7.116560,401.533050,7.207020,402.010525,7.520417,402.312400,7.171071,402.640550,7.518831,402.549450,6.887290,402.674525,7.120101,402.567925,6.984265,402.880225,8.866908,402.973500,9.367266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,14:00:00,402.528588,7.224359,401.220750,7.032993,400.836125,7.021774,400.253425,7.006036,400.966250,6.929369,401.470700,6.964906,401.703475,7.370062,401.904800,7.023639,402.041900,7.492539,401.967400,6.768959,401.967225,7.028138,401.934650,6.924962,402.426850,8.812023,402.694875,9.596874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,14:30:00,402.642812,7.435169,401.788925,7.233815,400.972075,7.178629,400.868025,7.165425,401.816800,7.086078,401.847400,7.086152,402.232000,7.525748,402.441950,7.256134,402.824750,7.672753,402.850125,7.051479,402.833075,7.249596,402.978200,7.170248,403.410500,8.681983,403.766250,9.875078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,15:00:00,402.039775,7.394727,401.557375,7.300650,400.500400,7.325533,400.341175,7.307497,401.600575,7.202806,401.622550,7.186304,402.129725,7.572949,402.430925,7.320178,402.644700,7.663717,402.635200,7.081323,402.589325,7.234363,402.635250,7.152718,402.844525,8.301412,403.139575,9.935954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,15:30:00,401.995200,7.356764,401.197075,7.229221,400.701700,7.250434,400.239450,7.226387,400.800325,7.161206,401.264400,7.136654,401.604575,7.443629,402.023875,7.244785,402.148775,7.571511,402.217400,7.041989,402.412650,7.088804,402.502125,6.986384,402.705525,7.499900,403.096125,9.648259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,16:00:00,403.828200,7.576635,402.894950,7.414278,402.235775,7.437334,401.984950,7.457059,402.671200,7.393922,403.045300,7.389349,403.504875,7.579926,403.726400,7.490862,404.098525,7.732094,404.167550,7.376558,404.363000,7.413313,404.361425,7.373229,404.474700,7.628184,404.742850,9.154984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,16:30:00,404.694200,7.780990,403.827725,7.689911,403.347350,7.713420,403.210625,7.717362,403.910875,7.649055,404.227300,7.628866,404.415050,7.747798,404.629500,7.684405,404.950925,7.870474,405.087450,7.552902,405.133050,7.541481,405.109975,7.545329,405.124525,7.693472,405.476850,9.187653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,17:00:00,405.587538,7.763816,404.462900,7.688263,404.307375,7.690781,403.970750,7.721261,404.593775,7.678865,404.869875,7.676947,405.185250,7.723765,405.375200,7.718800,405.785425,7.847497,405.853475,7.646239,406.094600,7.640888,406.201950,7.641428,406.315600,7.747897,406.538425,8.724941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,17:30:00,407.393825,7.857549,406.330075,7.798908,405.731725,7.808497,405.520100,7.820083,406.257250,7.787408,406.608025,7.776261,406.954500,7.765543,407.088100,7.792295,407.304925,8.010546,407.356825,7.740735,407.502050,7.746874,407.560450,7.740492,407.612000,7.808086,407.850700,9.148869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,18:00:00,409.284587,7.754903,407.647850,7.734151,407.195975,7.730433,407.325125,7.750197,407.738350,7.697995,407.924875,7.701757,408.122000,7.727872,408.236200,7.664329,408.452350,7.801509,408.488750,7.716866,408.526875,7.731612,408.590750,7.701370,408.560950,7.709687,408.482625,8.248289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,18:30:00,410.910300,7.576559,409.150725,7.575167,409.133450,7.544208,409.059100,7.551228,409.165825,7.560908,409.125575,7.578971,409.092850,7.630251,408.984150,7.601377,408.866550,7.679537,408.816075,7.691630,408.704000,7.687965,408.675700,7.637446,408.502600,7.616922,408.053550,7.894037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,19:00:00,413.557463,7.269599,412.735525,7.286303,410.868375,7.222499,410.301950,7.161180,409.785625,7.381208,409.611475,7.478370,409.424650,7.575375,409.310700,7.614676,409.227900,7.660748,409.194825,7.729458,409.173850,7.709939,409.155050,7.629535,409.041525,7.606765,408.820475,7.817075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,19:30:00,417.495588,7.107581,412.783200,7.165929,412.655650,7.107608,411.020150,7.024115,410.211800,7.323065,410.058150,7.440999,409.876175,7.539873,409.771200,7.587981,409.699975,7.629296,409.578500,7.743129,409.470450,7.694625,409.268225,7.601930,408.794200,7.575884,408.290125,7.858636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,20:00:00,418.463912,6.797920,415.793675,6.817566,413.804600,6.752101,411.951425,6.696203,410.497350,7.146309,410.295850,7.354104,410.229075,7.433771,410.010625,7.506890,409.899375,7.520264,409.713850,7.741635,409.341275,7.729595,408.953550,7.678876,408.462550,7.729162,408.191775,7.935299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,20:30:00,424.383562,6.734537,414.653575,6.848982,412.113300,6.909764,411.590750,7.021058,411.475475,7.305587,411.203500,7.390217,410.931200,7.496631,410.512075,7.641805,410.409825,7.711161,410.000325,7.903629,409.473625,7.869141,409.222975,7.810644,408.728675,7.844492,408.329375,7.987674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,21:00:00,426.568987,6.842080,418.496075,6.921784,415.678725,6.920282,414.528050,6.990717,414.103075,7.205817,413.624925,7.305477,412.888675,7.425597,411.802825,7.562578,411.199750,7.646296,410.817100,7.769728,410.356525,7.821060,409.385050,7.796280,408.703775,7.809944,408.488150,7.951955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,21:30:00,433.387100,6.996641,423.795075,7.023728,417.989125,7.154677,415.865900,7.258990,414.752850,7.410017,414.363575,7.427970,413.827825,7.519176,412.592150,7.644014,411.625875,7.729383,411.237100,7.765669,410.765575,7.882763,410.301500,7.877673,409.878000,7.849494,410.233200,8.022459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,22:00:00,424.033750,7.018331,421.834825,7.059757,419.818075,7.060189,417.697650,7.003081,414.138250,7.264170,413.628325,7.365752,412.652175,7.447930,412.195375,7.440892,412.319325,7.450995,411.339275,7.677986,411.029575,7.626030,410.928950,7.603733,411.147625,7.571559,410.888300,7.780848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,22:30:00,422.765637,6.702103,420.283700,6.741426,419.092575,6.685200,414.643375,6.665992,413.392275,7.097088,412.896600,7.287327,412.491000,7.366711,412.651725,7.348131,413.144600,7.271751,412.337900,7.452915,412.037900,7.361372,411.885700,7.329197,411.242475,7.402304,409.064725,7.553971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,23:00:00,429.292300,6.705296,421.130025,6.737576,415.631700,6.735235,414.224750,6.940402,413.798775,7.283596,413.419900,7.402385,412.484625,7.487857,411.985575,7.556451,411.701800,7.535876,411.629175,7.727382,411.454675,7.537318,410.962850,7.444773,408.871400,7.496930,407.029575,7.568395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,23:30:00,434.687463,6.861413,431.776550,6.913481,426.983300,6.950202,420.756425,7.078500,415.099350,7.279781,414.267125,7.361002,412.792825,7.490972,411.315050,7.605895,410.964600,7.572577,410.794825,7.751712,410.584950,7.553263,410.313100,7.434615,409.478825,7.437786,408.381575,7.580844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,00:00:00,439.454938,6.809190,433.220675,6.836342,428.269300,6.991972,420.689000,7.062101,416.682675,7.228775,413.934375,7.317887,412.797000,7.425533,411.991525,7.490126,411.009800,7.456506,410.438375,7.646257,410.038375,7.494482,409.995675,7.453582,409.741100,7.454248,409.044300,7.595128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,00:30:00,439.354963,6.953764,435.394500,6.948111,428.521975,7.069008,422.954000,7.111591,415.902600,7.255442,413.783600,7.359303,413.159825,7.452995,411.938800,7.461621,410.354125,7.433588,409.131300,7.704615,408.705475,7.598477,408.729625,7.511860,408.800575,7.521769,408.851750,7.692712,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,01:00:00,440.375925,6.897201,437.648875,6.891008,430.796975,7.049402,426.162025,7.030306,420.381350,7.226878,416.225050,7.388828,413.642200,7.407886,412.077425,7.360509,409.636875,7.390804,408.625925,7.485140,406.967350,7.424952,406.402075,7.354655,405.812175,7.386346,405.964775,7.522406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,01:30:00,428.140438,6.829623,429.276600,6.802536,426.883950,6.932672,424.515350,6.879195,422.187800,7.025919,420.544100,7.165427,419.078350,7.198529,414.391050,7.186696,410.977150,7.195821,409.598825,7.246620,408.589250,7.248459,407.174050,7.181462,407.131250,7.169212,406.962800,7.192659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,02:00:00,426.347375,6.819999,424.878450,6.809935,423.917450,6.838159,422.880600,6.784969,421.999175,7.017621,421.199125,7.070604,417.651575,7.136811,412.251050,7.141015,409.095975,7.059817,408.404625,7.094485,408.631575,7.112647,408.015275,7.107219,407.214175,7.067054,406.472825,7.194625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,02:30:00,426.317862,6.592368,425.507850,6.602924,424.754375,6.575337,423.523950,6.477523,421.375550,6.735812,418.662425,7.012691,411.303675,7.160261,408.383025,7.083329,408.826575,6.967746,409.943175,7.099305,409.226725,7.081425,408.550400,7.018791,408.429100,7.008858,407.643375,7.206672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,03:00:00,428.037687,6.550608,426.902750,6.550592,425.153975,6.509015,422.345950,6.451634,419.135400,6.721871,415.679025,6.970279,410.291050,7.144739,408.654825,7.193662,409.130800,7.215971,408.655450,7.272858,406.900850,7.176788,409.483475,7.187182,409.724550,7.257645,408.735350,7.428136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,03:30:00,423.735463,6.352852,422.566650,6.377462,421.836125,6.275773,420.047125,6.179076,413.288375,6.731588,410.260175,7.160330,409.181500,7.123536,409.384975,7.171670,407.840300,7.119384,408.623600,7.171293,409.673725,7.227740,408.224600,7.178414,406.800300,7.196208,406.743200,7.360736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,04:00:00,431.700988,6.054763,427.831750,6.106593,424.184675,6.138428,423.209000,6.044194,422.064075,6.432079,419.466725,6.789670,413.492975,6.813937,409.472100,7.040764,409.367050,7.072871,409.745275,7.225163,409.019000,7.205122,408.782850,7.126166,407.868575,7.188595,406.432100,7.386650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,04:30:00,430.459000,5.996771,429.289275,6.018873,427.580700,5.973343,425.123900,5.871261,418.521350,6.243576,414.646575,6.707679,411.832175,6.822179,410.025825,7.037244,409.578950,7.063320,409.093950,7.085732,408.299200,7.128707,407.497925,7.076490,406.232025,6.982385,405.918325,7.154188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,05:00:00,428.806238,5.925720,426.654650,5.900276,423.256025,5.740192,418.651800,5.719632,412.642375,6.423846,412.220700,6.931629,411.811025,6.947942,410.087800,7.023785,408.950450,7.015315,407.465875,7.115508,406.863975,7.028878,406.505225,6.945888,406.351400,7.068811,406.456250,7.287623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,05:30:00,431.068563,6.104747,427.829025,6.087830,419.329600,6.048623,418.534575,6.171424,417.336950,6.674405,415.036725,6.992002,411.480100,6.996001,409.816700,7.237793,408.146225,7.348591,406.859425,7.461975,406.734400,7.486254,406.689900,7.436319,406.624250,7.471183,406.733600,7.520529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,06:00:00,435.694425,6.043280,431.362850,6.087468,427.536900,6.137496,425.366150,6.134418,419.044900,6.377505,414.053000,6.825006,410.298475,7.036478,408.017150,7.218388,407.433775,7.224827,407.049150,7.169038,406.754100,7.369700,406.640400,7.335664,406.152800,7.266824,403.080550,7.068925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,06:30:00,430.444162,6.058254,427.139975,6.045116,423.949500,6.072603,422.664125,6.121479,421.226775,6.397492,417.246300,6.621736,414.326800,6.887662,407.696250,7.197627,407.209525,7.268503,407.182925,7.231499,406.629625,7.405142,406.547875,7.396002,406.518275,7.346319,405.896275,7.375530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,07:00:00,433.017900,6.279640,430.501100,6.247936,422.167000,6.416501,418.544200,6.560932,417.533075,6.746293,416.349925,6.782010,413.502975,7.019467,409.530850,7.373275,406.831550,7.554393,406.488750,7.144747,406.459775,7.289101,406.358675,7.566612,406.306150,7.384700,405.961875,7.528798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,07:30:00,429.091800,6.541592,425.978500,6.515273,420.654200,6.834453,417.306625,7.024904,416.436900,7.122613,416.161350,7.018013,415.571050,7.040656,413.648875,7.104711,409.360325,7.381757,407.548800,6.947143,405.948625,6.980702,405.635675,7.508410,405.762850,7.196719,404.848850,7.407796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,08:00:00,414.631512,6.931421,414.279100,6.916584,414.020900,7.255243,413.562500,7.402635,413.403975,7.418209,413.475775,7.272873,413.295150,7.245683,412.985850,7.087496,412.462175,7.149394,411.472550,6.666670,409.648650,6.631628,408.488725,6.767678,406.799950,6.375639,406.544550,6.991410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,08:30:00,409.530900,6.923041,409.007350,6.966839,409.411650,7.689920,409.327425,7.998338,409.344850,7.875991,409.477725,7.704902,409.657400,7.607269,409.726550,6.975600,410.080600,7.111544,410.117175,6.484334,410.245700,6.410471,410.277625,6.411013,410.166825,6.264000,410.208575,6.828708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,09:00:00,409.787500,6.686676,409.418725,6.714716,409.372525,7.476385,409.460675,7.715021,409.561500,7.298701,409.757000,7.376629,409.817525,7.112733,409.915875,6.615165,410.046925,6.635243,410.117275,6.369794,410.123350,6.339069,410.130250,6.340071,410.134825,6.301510,410.235650,6.714982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,09:30:00,411.052925,6.534174,410.549650,6.534467,410.838500,6.753894,411.041175,7.719857,410.961900,6.731620,411.211925,7.127335,411.314625,6.474258,411.474175,6.489527,411.712250,6.489635,411.980800,6.281266,412.158975,6.282483,412.255475,6.270734,412.309000,6.221475,412.421900,6.663726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,10:00:00,412.397175,6.670856,411.976675,6.609262,412.136125,6.629411,412.222550,7.538570,412.266650,6.716608,412.386925,6.717860,412.415725,6.613198,412.554050,6.617764,412.738425,6.655881,412.749875,6.534131,412.717350,6.541714,412.611275,6.514657,412.529375,6.470757,412.483900,6.846334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,10:30:00,411.515038,6.918841,411.232100,6.857574,411.317600,6.911486,411.258050,7.321082,411.131850,6.918729,411.136700,6.934685,411.180300,6.875460,411.240025,6.838994,411.313300,6.865599,411.271175,6.809099,411.222975,6.784713,411.134500,6.737968,411.031725,6.663083,410.995250,6.995014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,11:00:00,410.036613,7.098573,409.591275,7.048456,409.647375,7.083333,409.543900,7.142533,409.565400,7.083042,409.633125,7.096429,409.621100,7.041662,409.699475,7.013259,409.775350,7.072119,409.739100,6.959539,409.708850,6.941594,409.629600,6.894370,409.476600,6.885939,409.516975,7.483198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,11:30:00,407.923375,7.303059,407.576050,7.239362,407.453350,7.266277,407.333875,7.291331,407.303350,7.277732,407.340925,7.288408,407.317950,7.241232,407.347550,7.215642,407.338750,7.524880,407.126825,7.169835,407.073875,7.161633,407.057950,7.142951,407.100200,7.315700,407.204300,7.959092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,12:00:00,404.829525,7.539975,404.626550,7.489581,404.695525,7.513509,404.750550,7.466566,404.738175,7.521672,404.825525,7.526226,404.850625,7.470403,404.979725,7.463581,405.191125,7.857074,405.209825,7.332180,405.241800,7.355476,405.232200,7.448051,405.291050,7.595520,405.443350,8.258636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,12:30:00,404.181125,7.311142,403.898600,7.358846,403.784225,7.283123,403.652375,7.277920,403.964800,7.409399,404.173050,7.421292,404.210400,7.229290,404.351400,7.293730,404.639575,7.978765,404.552375,7.079559,404.560225,7.094558,404.643325,7.508271,404.672625,7.692996,404.814525,8.301967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,13:00:00,402.973087,7.208437,402.357200,7.161494,402.482875,7.124187,402.530175,7.058305,402.599350,7.173293,402.759625,7.245616,402.881225,7.024880,403.048675,7.094959,403.362875,7.841932,403.251325,6.870955,403.209900,6.907220,403.441425,7.569749,403.481100,7.841708,403.632000,8.509363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,13:30:00,402.299737,7.120940,402.032775,7.068848,402.106975,7.046318,402.133100,6.984509,402.105625,7.071980,402.248450,7.179506,402.324475,6.972097,402.489075,7.026110,402.895500,7.696150,402.725600,6.865608,402.770425,6.844266,402.881675,7.154026,403.071675,7.939779,403.190250,8.283508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,14:00:00,403.260200,7.033393,402.735900,6.967870,402.706375,6.978076,402.675500,6.937379,402.811650,6.972179,402.927575,7.100419,402.990800,6.910263,403.075825,6.870484,403.301225,7.356630,403.272775,6.793570,403.301750,6.793202,403.337675,6.915631,403.499350,7.583696,403.586250,8.007311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,14:30:00,403.113563,6.992098,402.824325,6.940115,402.789575,6.911430,402.759000,6.871628,402.821725,6.914287,402.890400,7.019242,402.861800,6.859631,402.929875,6.830197,403.060825,7.171484,403.052750,6.769064,403.059100,6.747241,403.084575,6.812568,403.223375,7.512076,403.284075,7.934805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,15:00:00,402.450938,6.860111,401.990125,6.770099,402.105125,6.736093,402.055625,6.710565,402.125200,6.744110,402.268725,6.873586,402.327800,6.672849,402.471800,6.637097,402.645375,7.022747,402.666775,6.576137,402.657675,6.569440,402.709200,6.604242,402.886000,7.407518,402.988250,7.934093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,15:30:00,403.317250,6.851541,402.717575,6.771459,402.853775,6.778325,402.795850,6.744678,402.823950,6.765054,402.850200,6.897525,402.836425,6.740092,402.857425,6.684137,402.961150,7.000856,402.920700,6.664614,402.931475,6.658933,402.973250,6.682375,403.104450,7.261780,403.208725,7.737420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,16:00:00,403.782475,6.890061,403.331500,6.811383,403.384750,6.826797,403.353325,6.823770,403.378750,6.811031,403.393350,6.925847,403.374350,6.803981,403.369525,6.753506,403.418525,6.987821,403.403875,6.769069,403.386150,6.791874,403.390550,6.787544,403.438000,7.095539,403.505675,7.497935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,16:30:00,403.815812,7.026916,403.363575,6.967568,403.401700,6.979602,403.368250,6.983677,403.385775,6.938007,403.406675,7.016461,403.396250,6.956862,403.388450,6.907512,403.394100,7.043253,403.363100,6.920652,403.368650,7.034131,403.349625,7.018979,403.326075,6.986232,403.360225,7.331415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,17:00:00,403.193263,6.992433,402.840775,6.971037,402.777000,6.976050,402.770525,6.962476,402.641850,6.918029,402.609025,6.983245,402.545850,6.919034,402.507450,6.870489,402.450275,6.931116,402.397900,6.835623,402.429575,7.122492,402.430200,7.119288,402.389150,7.002750,402.408700,7.154449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,17:30:00,402.533687,6.686615,402.340600,6.704773,402.244375,6.670757,402.206850,6.632684,402.213525,6.665257,402.219125,6.711361,402.228875,6.742503,402.176425,6.662777,402.170800,6.673791,402.136700,6.563039,402.179225,6.920608,402.183900,7.049974,402.178925,7.011314,402.170075,7.033138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,18:00:00,402.884587,6.383746,402.368725,6.350109,402.367625,6.307147,402.347975,6.289264,402.350925,6.325065,402.324175,6.393897,402.305675,6.332924,402.250650,6.335987,402.250775,6.428664,402.229450,6.241500,402.304575,6.599762,402.364250,6.820693,402.396900,6.996077,402.412925,6.960966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,18:30:00,402.935412,6.146704,402.554925,6.114491,402.570100,6.087791,402.487800,6.065441,402.436125,6.075009,402.404800,6.142887,402.313050,6.008468,402.267725,6.030820,402.241100,6.146819,402.173725,5.920782,402.189700,6.000481,402.316775,6.586013,402.361800,6.827725,402.342550,6.826709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,19:00:00,402.875575,5.930461,402.429700,5.883679,402.424100,5.858992,402.304850,5.829989,402.269650,5.831099,402.244525,5.913031,402.192900,5.790303,402.175075,5.795273,402.167875,5.947671,402.103375,5.724091,402.073400,5.712457,402.223500,6.372657,402.261150,6.715008,402.240375,6.731162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,19:30:00,402.673000,5.764199,402.344850,5.719139,402.324575,5.700113,402.245225,5.673084,402.181175,5.674417,402.168375,5.742939,402.114375,5.635454,402.060800,5.625076,402.061875,5.780190,402.029200,5.582925,402.008375,5.571464,402.133875,6.144929,402.219350,6.579160,402.167675,6.572805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,20:00:00,402.744588,5.622937,402.388400,5.590490,402.411350,5.594508,402.321350,5.570803,402.271175,5.560206,402.246700,5.584076,402.190775,5.519357,402.150300,5.499804,402.115625,5.614541,402.041400,5.446149,402.007775,5.413279,402.121375,5.869018,402.216500,6.349452,402.196350,6.333375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,20:30:00,402.557800,5.330401,402.196775,5.273606,402.338700,5.265459,402.256575,5.247361,402.185700,5.242936,402.134900,5.241025,402.094425,5.200238,402.032600,5.181330,401.969650,5.243306,401.925600,5.129244,401.906700,5.128185,401.956575,5.513329,402.040175,6.002785,401.998025,6.095274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,21:00:00,402.627588,5.208818,402.333325,5.153846,402.403875,5.159318,402.318050,5.142034,402.260750,5.134008,402.162375,5.127296,402.171925,5.087075,402.108650,5.072457,402.075875,5.130180,402.028875,5.033606,402.030575,5.018809,402.087650,5.374307,402.200025,5.885007,402.178475,6.000095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,21:30:00,402.674875,5.106132,402.376200,5.060731,402.380225,5.037565,402.280225,5.016389,402.218875,5.007805,402.143275,4.995577,402.122525,4.955169,402.085050,4.942740,402.042475,4.997734,401.991900,4.894444,401.960200,4.870896,402.022950,5.209193,402.138325,5.797392,402.142525,5.918035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,22:00:00,402.399700,4.876320,402.129650,4.814816,402.123650,4.789165,402.014925,4.756638,401.962250,4.752994,401.944575,4.739739,401.917675,4.703658,401.862275,4.687032,401.824650,4.737639,401.779925,4.630060,401.743200,4.609781,401.804475,4.921572,401.917575,5.655705,401.917200,5.784893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,22:30:00,402.437350,4.721210,402.075350,4.652975,402.019275,4.626450,401.970950,4.602916,401.947125,4.602388,401.930225,4.599809,401.921200,4.578161,401.860425,4.552216,401.816225,4.608097,401.781900,4.511417,401.741550,4.499151,401.818450,4.775091,402.011200,5.542048,402.033300,5.678669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,23:00:00,402.645963,4.716257,402.278550,4.640318,402.185350,4.626067,402.108725,4.606857,402.092850,4.601445,402.088575,4.594819,402.037550,4.572097,401.987100,4.550505,401.955300,4.591513,401.949050,4.518466,401.933625,4.510176,401.975300,4.724237,402.125450,5.438494,402.163975,5.599136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,23:30:00,402.863313,4.772397,402.306225,4.666811,402.387900,4.670729,402.305000,4.655918,402.253200,4.636744,402.254925,4.631913,402.199050,4.619129,402.143150,4.596187,402.119800,4.620210,402.098675,4.579774,402.090550,4.576439,402.132125,4.749071,402.254375,5.375540,402.291375,5.564342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,00:00:00,402.986612,4.869917,402.660550,4.781405,402.694675,4.788435,402.670550,4.778143,402.643000,4.767371,402.653975,4.766057,402.639550,4.764695,402.557200,4.748432,402.507725,4.744921,402.509825,4.743359,402.487650,4.743760,402.488750,4.867134,402.594925,5.427836,402.641550,5.599123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,00:30:00,403.386675,4.989558,403.084300,4.924849,403.079825,4.927312,403.041225,4.918622,403.055700,4.904347,402.985875,4.900688,402.972075,4.894325,402.909825,4.879923,402.879700,4.877186,402.864075,4.877045,402.854250,4.876397,402.840125,4.964364,402.943500,5.469855,402.949225,5.566017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,01:00:00,403.740087,5.086958,403.168200,5.013221,403.110300,4.998875,403.061125,4.988531,403.037275,4.976298,402.986975,4.970069,402.941125,4.966331,402.890950,4.955146,402.836675,4.949454,402.822125,4.948159,402.802875,4.947489,402.794275,5.014496,402.893650,5.502219,402.883725,5.572429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,01:30:00,403.737438,5.184729,403.100825,5.098417,403.076725,5.083841,403.062375,5.077514,403.068050,5.065742,403.016025,5.064594,403.005550,5.059884,402.935800,5.049784,402.888575,5.043136,402.844350,5.042692,402.823975,5.039417,402.835875,5.093654,402.937425,5.563221,402.920975,5.615813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,02:00:00,403.899962,5.248830,403.348600,5.180391,403.357275,5.174829,403.340725,5.172746,403.293750,5.161155,403.257875,5.157155,403.251050,5.152021,403.206025,5.144413,403.152650,5.141960,403.134600,5.140777,403.101700,5.140407,403.128475,5.189052,403.208200,5.632338,403.149000,5.668547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,02:30:00,404.353775,5.382421,403.745325,5.304285,403.704600,5.287106,403.676125,5.278240,403.669000,5.267770,403.618500,5.263248,403.579025,5.260589,403.525375,5.252346,403.461750,5.246742,403.433225,5.247860,403.422200,5.244029,403.386025,5.295343,403.434175,5.743736,403.409675,5.752026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,03:00:00,404.052875,5.480592,403.752800,5.420860,403.768400,5.413152,403.686950,5.409113,403.640475,5.401665,403.585450,5.398380,403.565750,5.396487,403.504250,5.388986,403.395125,5.385816,403.361425,5.384780,403.314725,5.391031,403.296300,5.441081,403.337825,5.876917,403.283250,5.876626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,03:30:00,403.474438,5.665587,403.198825,5.602097,403.228325,5.606482,403.172950,5.606846,403.092025,5.598095,403.042575,5.594880,403.006500,5.596821,402.966250,5.592954,402.907750,5.594338,402.890025,5.596831,402.847800,5.602193,402.828925,5.651690,402.936075,6.074693,402.920725,6.056215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,04:00:00,403.807662,5.860883,403.313350,5.802483,403.359200,5.805971,403.269725,5.799075,403.187175,5.787629,403.118625,5.782770,403.039450,5.783574,402.980175,5.778448,402.914975,5.777419,402.909500,5.778551,402.901250,5.776400,402.876175,5.818388,402.932400,6.239326,402.930850,6.212873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,04:30:00,403.958987,5.991990,403.458925,5.940347,403.489025,5.932237,403.440925,5.925240,403.399175,5.917325,403.397850,5.910522,403.335950,5.907380,403.254000,5.902425,403.220875,5.892065,403.200750,5.892988,403.189450,5.891188,403.184675,5.920385,403.285200,6.340413,403.280525,6.320212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,05:00:00,404.516250,6.136614,404.088350,6.058896,404.164475,6.059508,403.989075,6.050809,403.892850,6.042123,403.860475,6.032726,403.819300,6.029424,403.755150,6.027084,403.706250,6.011697,403.673275,6.010313,403.646775,6.019316,403.638825,6.047794,403.698300,6.428055,403.696075,6.471815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,05:30:00,404.815300,6.773479,404.475475,6.697070,404.502425,6.686123,404.431500,6.709864,404.385775,6.658406,404.338775,6.783067,404.218650,6.669409,404.129625,6.607837,404.043500,6.510442,404.025225,6.557510,404.169725,7.320839,404.047225,6.749834,404.074875,6.923977,404.053875,6.890958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,06:00:00,405.189488,6.952779,404.780625,6.912609,404.789975,6.862893,404.665475,6.852450,404.595925,6.850865,404.588875,6.973138,404.482450,6.749622,404.413675,6.691691,404.343175,6.576903,404.330650,6.584905,404.385275,6.910637,404.338750,6.641459,404.474600,7.353902,404.394450,7.019078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,06:30:00,405.361725,7.038540,404.920800,7.008190,404.945125,6.973301,404.844500,6.944245,404.789100,6.945077,404.710150,6.904049,404.610325,6.857008,404.504325,6.823009,404.423300,6.753679,404.429775,6.741817,404.418425,6.802656,404.391975,6.759789,404.546900,7.571495,404.461825,7.158329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,07:00:00,405.242900,7.126420,404.700450,7.046955,404.696300,7.031171,404.626925,7.005012,404.617150,6.993791,404.582700,6.968924,404.592975,6.942630,404.541275,6.927295,404.514100,6.889081,404.495325,6.891558,404.527550,6.971579,404.518600,6.923269,404.625200,7.468832,404.575475,7.206289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,07:30:00,405.238663,7.337082,404.744100,7.288054,404.715250,7.276768,404.740350,7.250737,404.762450,7.218783,404.788075,7.214692,404.791775,7.174022,404.789075,7.162954,404.761800,7.094743,404.790825,7.127811,404.824050,7.229188,404.840200,7.191148,404.898400,7.343590,404.918225,7.302973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,08:00:00,405.405087,7.457133,404.853375,7.381200,404.764950,7.365983,404.733525,7.344477,404.874825,7.330104,404.932950,7.321478,404.960475,7.289930,405.052275,7.290185,405.101225,7.251858,405.152850,7.258150,405.217100,7.302589,405.249925,7.279102,405.368525,7.417039,405.392125,7.435519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,08:30:00,405.031350,7.525771,404.665650,7.465248,404.582675,7.452929,404.620525,7.423611,404.808800,7.408779,404.890425,7.385822,404.941175,7.358418,405.032550,7.373303,405.165975,7.320841,405.282000,7.310306,405.325850,7.306820,405.372575,7.337996,405.405550,7.453469,405.503900,7.480759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,09:00:00,404.822788,7.545546,404.562125,7.484979,404.543675,7.501453,404.437875,7.468096,404.671150,7.463280,404.825975,7.431233,404.957650,7.405192,405.168900,7.405120,405.356400,7.346755,405.415100,7.335773,405.502925,7.328757,405.512250,7.331805,405.564650,7.470433,405.679075,7.513789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,09:30:00,404.997100,7.571294,404.608450,7.525342,404.565275,7.533959,404.517300,7.520657,404.857100,7.518877,405.046075,7.493507,405.234150,7.466504,405.320625,7.457407,405.589800,7.425448,405.850425,7.412439,405.963200,7.396763,405.963050,7.394696,405.983325,7.496472,406.029225,7.587076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,10:00:00,405.542638,7.680986,405.154350,7.600656,405.160275,7.595337,405.191775,7.574547,405.426725,7.583046,405.585225,7.563397,405.697575,7.539196,405.877550,7.516958,406.084325,7.496782,406.215975,7.492814,406.300775,7.486337,406.418050,7.480151,406.426075,7.528160,406.488300,7.628323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,10:30:00,406.665425,7.764676,406.041900,7.678247,406.143850,7.676830,406.061650,7.665349,406.206200,7.646459,406.270850,7.646739,406.310275,7.636883,406.412250,7.600527,406.572800,7.595245,406.666200,7.589299,406.724850,7.581489,406.780225,7.574867,406.838225,7.588923,406.890850,7.684973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,11:00:00,406.689237,8.039370,406.332550,7.944489,406.529325,7.956085,406.397525,7.954002,406.394125,7.873041,406.473075,7.873517,406.565925,7.849601,406.604800,7.779086,406.790575,7.773242,406.919675,7.745307,406.964475,7.752925,406.958200,7.777015,406.973975,7.703669,407.046600,7.809136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,11:30:00,407.065638,8.265602,406.415225,8.214194,406.797950,8.211923,406.549750,8.205914,406.555775,8.128207,406.673050,8.293281,406.655975,8.086423,406.725125,8.001530,406.873800,8.224461,406.901650,7.901719,406.945925,7.899572,407.094325,8.105536,407.172550,8.127477,407.203050,7.936263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:00:00,407.210575,8.360321,406.643950,8.291642,406.628975,8.312342,406.624625,8.297413,406.680075,8.280705,406.800975,8.653244,406.841575,8.173880,407.019200,8.360160,407.171625,8.631106,407.122125,7.977431,407.191725,7.990345,407.327400,8.310859,407.654700,9.599752,407.443675,8.264226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:30:00,407.156600,8.552013,406.369350,8.503338,406.612550,8.487466,406.541775,8.452356,406.656900,8.571971,406.832400,8.850759,406.685400,8.287789,406.959125,8.853575,406.984975,8.777870,407.023150,8.091946,407.275725,8.145582,407.433500,8.370990,408.749300,15.745205,407.500475,8.405855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:00:00,406.596350,8.706485,406.189375,8.660135,406.607700,8.676348,406.307400,8.610153,406.584325,8.704352,406.487350,9.067604,406.525400,8.482517,406.943550,9.242547,407.138325,9.029889,407.333325,8.220150,407.365425,8.260628,407.392525,8.558308,408.167750,12.187447,407.695875,8.440535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:30:00,407.892400,8.800000,406.183950,8.785356,407.341000,8.758502,408.226625,8.701091,406.849950,8.779750,407.281800,9.119035,406.947650,8.588844,407.003250,9.122369,407.326325,8.880845,407.350250,8.391091,407.493400,8.413942,407.717425,8.720897,408.554500,12.403610,407.862925,8.496003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:00:00,411.637675,8.927064,407.199775,8.902267,408.263475,8.903803,406.817375,8.863994,406.138300,8.895078,406.288450,9.047504,406.321700,8.723713,406.674750,9.156989,406.728725,9.024835,407.000300,8.547723,407.297675,8.545924,407.573525,8.895911,408.138700,11.538120,407.576925,8.675054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:30:00,410.837475,8.987643,407.772475,9.008549,407.423275,8.975236,407.001800,8.853585,406.501150,8.931492,406.539100,9.047514,406.747200,8.789970,406.894150,9.196697,407.151525,9.124910,407.375450,8.588120,407.541675,8.588337,407.565250,8.841448,407.974700,10.636108,407.688350,8.708618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:00:00,411.739475,8.950523,407.267875,8.952439,406.091425,8.924285,406.108125,8.872141,406.899850,8.854789,407.037325,8.923926,406.989175,8.763323,407.064675,8.986960,407.145725,9.016960,407.302775,8.662398,407.415450,8.668518,407.541000,8.784184,407.818450,9.817525,407.734100,8.637196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:30:00,414.002912,8.856745,410.132600,8.892848,409.097225,8.873867,409.009325,8.786669,408.772150,8.698022,408.786775,8.723165,408.843875,8.616839,408.932200,8.682997,408.962475,8.716491,408.977975,8.421413,408.979875,8.413170,408.982275,8.466487,409.134750,9.016825,409.128325,8.343272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,16:00:00,410.392888,8.122293,409.700700,8.185413,409.321700,8.137631,408.957825,8.019872,408.896375,7.915600,408.885175,7.961278,408.851200,7.858096,408.860425,7.887963,408.821300,7.918886,408.761675,7.710528,408.730500,7.667457,408.703150,7.655275,408.744075,8.103800,408.651975,7.582759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,16:30:00,409.555475,7.735935,408.772400,7.749218,408.302100,7.713063,408.159150,7.639199,408.218975,7.567264,408.222700,7.594342,408.210925,7.529884,408.206100,7.547035,408.206525,7.556177,408.170525,7.419696,408.158575,7.372533,408.145000,7.354290,408.220100,7.690777,408.263550,7.898595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,17:00:00,409.010937,7.512635,408.289050,7.518166,407.910950,7.481502,407.674975,7.433221,407.709125,7.396168,407.738125,7.392132,407.732800,7.355567,407.751775,7.388683,407.722850,7.393313,407.665725,7.236147,407.622275,7.205800,407.607400,7.202915,407.645650,7.457354,407.704725,7.933121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,17:30:00,409.225200,7.436834,408.020300,7.417632,407.452400,7.391048,407.254200,7.318511,407.343075,7.275501,407.366950,7.253749,407.392925,7.218966,407.390650,7.281289,407.346875,7.309951,407.286475,7.118226,407.284950,7.112541,407.234325,7.141683,407.252500,7.347416,407.296850,7.880875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,18:00:00,409.359250,7.397578,408.101875,7.379904,407.693850,7.346832,407.472425,7.277842,407.523775,7.212893,407.452550,7.216142,407.431525,7.175599,407.363400,7.216347,407.323275,7.250785,407.258475,7.066641,407.211900,7.055972,407.171525,7.097946,407.155125,7.281192,407.226600,7.842927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,18:30:00,410.530750,7.333007,409.114075,7.324431,408.602650,7.279245,408.137100,7.203826,407.963075,7.139186,407.861000,7.133888,407.783775,7.087571,407.633575,7.135016,407.458400,7.164418,407.330625,6.950718,407.283475,6.941581,407.257925,6.987312,407.231625,7.184903,407.266700,7.732758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,19:00:00,411.308463,7.268404,409.803750,7.262882,408.951550,7.216217,408.662750,7.125555,408.296825,7.052327,408.161775,7.053103,408.060550,6.989724,407.878425,7.063557,407.660575,7.090487,407.578750,6.879159,407.892425,6.861717,408.237550,6.886828,408.431825,7.169920,408.866925,7.597664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,19:30:00,413.784337,7.281264,412.465450,7.263268,411.498425,7.219015,410.599300,7.145162,409.730450,7.065697,409.258850,7.073487,408.937850,7.010507,408.714225,7.060154,408.785925,7.074695,409.163025,6.925283,410.150525,6.925545,410.776625,6.941345,411.756450,7.209681,412.390000,7.443483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,20:00:00,415.841475,7.281549,414.091200,7.261943,412.601325,7.233494,411.235200,7.177725,410.408775,7.094874,410.177275,7.106234,409.830750,7.046259,409.357550,7.072243,408.685600,7.068376,408.350400,6.953498,408.378150,6.949952,408.917350,6.973775,410.532025,7.238394,411.373000,7.409002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,20:30:00,414.723725,7.279545,414.009175,7.262687,413.249575,7.237883,412.619200,7.186916,411.961025,7.117659,411.107650,7.134929,410.307950,7.082553,409.817925,7.085163,409.561150,7.080804,409.426800,7.006709,409.810575,7.018257,410.494100,7.036902,410.586500,7.267472,409.990450,7.381704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,21:00:00,417.196575,7.251333,415.491400,7.238479,414.445325,7.204738,413.834250,7.143373,412.664175,7.099803,411.719075,7.121415,411.167600,7.078732,410.430375,7.077882,409.984050,7.083503,410.652475,7.073751,412.004300,7.098183,411.684950,7.084851,410.491200,7.262413,409.483325,7.375526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,21:30:00,418.349325,7.195999,416.971925,7.190303,415.809175,7.153257,413.834600,7.100639,413.002750,7.053912,412.688675,7.072130,412.152900,7.027465,411.575125,7.025071,410.707000,7.013117,409.854525,6.949957,408.861825,6.977973,408.329400,7.055457,409.281425,7.236502,411.548675,7.313344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,22:00:00,414.998113,7.130935,414.227350,7.120575,412.933050,7.090397,412.509100,7.057615,412.274550,7.014048,412.017150,7.022000,411.765725,6.981357,411.440075,6.985006,410.908825,6.955180,410.172900,6.865831,409.465775,6.831656,408.458800,6.914051,407.853200,7.184807,408.134075,7.269796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,22:30:00,415.391363,7.089405,413.800950,7.073741,412.792100,7.042497,412.216400,7.010193,412.037950,6.958915,411.898700,6.963118,411.642450,6.919937,411.372575,6.934600,411.010325,6.909011,410.604875,6.823593,410.151400,6.795145,409.725850,6.792463,408.503625,7.063634,407.789350,7.148205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,23:00:00,415.502025,7.002435,414.114125,7.000774,413.329375,6.952662,412.568675,6.897163,412.183150,6.876715,412.053600,6.895158,411.817500,6.860409,411.516175,6.867852,410.968300,6.853707,410.537600,6.792912,409.994375,6.769393,409.553900,6.754055,409.252400,6.969277,409.578525,7.060088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,23:30:00,416.688162,6.846635,414.613375,6.861367,413.458825,6.761691,412.279925,6.702781,411.990650,6.739763,411.893625,6.777425,411.586975,6.752837,411.266275,6.763942,410.882375,6.759508,410.479225,6.720297,410.058600,6.693736,409.803475,6.683503,408.971400,6.909731,408.783525,7.000698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,00:00:00,416.135537,6.656126,414.727375,6.664639,413.077325,6.504569,412.364175,6.461091,412.120075,6.592007,411.961350,6.641337,411.847550,6.631024,411.434600,6.648452,410.865525,6.667927,410.175000,6.677174,409.587125,6.666025,408.858850,6.655575,407.786100,6.903372,409.224625,6.917876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,00:30:00,418.826413,6.533075,415.023825,6.531692,413.127325,6.332152,412.417975,6.310772,412.017225,6.522888,411.907525,6.574965,411.893725,6.587644,412.547500,6.635586,412.955725,6.683665,411.599400,6.624862,409.964050,6.490555,408.560625,6.471121,406.244825,6.911892,404.609775,6.611946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,01:00:00,420.156725,6.446467,417.162200,6.458051,415.045075,6.288685,414.565500,6.265411,414.388175,6.526129,414.453675,6.586736,414.589125,6.608416,415.031400,6.649199,414.401125,6.665744,411.756350,6.480396,409.312900,6.341392,407.973875,6.247502,405.908975,6.958899,404.520150,6.445886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,01:30:00,419.240625,6.334314,418.090625,6.330167,414.874425,6.245269,413.957150,6.229502,413.454375,6.453040,412.773375,6.528367,411.988250,6.548756,410.956075,6.561631,409.592800,6.545382,408.331850,6.345032,407.453125,6.218870,406.551600,6.113323,405.700725,6.898533,405.061375,6.399508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,02:00:00,418.929000,6.226892,417.570825,6.237980,416.213650,6.143401,413.947500,6.073608,413.453250,6.310751,413.080975,6.399460,412.637475,6.413880,411.707500,6.451793,409.662200,6.439377,407.715925,6.178590,406.485950,6.007400,405.854350,5.898405,405.495950,6.813069,405.181700,6.383361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,02:30:00,419.844700,6.040652,419.571775,6.066015,418.212400,5.907340,415.695900,5.806803,413.396150,6.254560,412.736575,6.372254,411.335950,6.398790,409.778600,6.452543,407.618625,6.234675,408.717100,6.034778,409.314950,5.999704,411.766200,5.907507,411.768325,6.785029,405.059100,6.387965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,03:00:00,420.335075,5.915242,419.440950,5.933761,418.885050,5.794032,416.214975,5.703761,414.178050,6.126113,413.712775,6.275119,412.558875,6.329463,410.170900,6.344563,410.980750,6.147364,424.752625,5.979516,421.015475,5.866846,414.285150,5.747452,404.001050,6.840584,403.059050,6.395164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,03:30:00,420.579250,5.728730,420.178475,5.710957,418.323350,5.614279,417.778600,5.492641,417.235650,5.767928,416.008225,5.959591,414.526175,6.157033,411.347425,6.302755,408.653800,6.100759,408.423825,5.907458,411.073850,5.868005,412.671650,5.735087,408.593225,6.777074,406.229125,6.405075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,04:00:00,421.832075,5.645503,420.934300,5.580240,419.422400,5.435695,417.899725,5.356057,417.173350,5.788387,416.176100,5.852522,415.002000,6.051687,413.313000,6.319798,409.168775,6.343423,407.256825,6.027590,405.177175,5.764270,405.335475,5.702051,405.521475,6.392474,409.366425,6.126408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,04:30:00,421.187625,5.559035,419.962250,5.493718,418.660025,5.413804,416.589575,5.372196,415.729000,5.828470,414.610150,5.949772,413.271550,6.167776,409.489975,6.432865,404.556425,5.940799,404.178250,5.656162,404.155225,5.630978,404.140675,5.632719,404.240175,6.391286,404.054550,6.053853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,05:00:00,420.870175,5.521134,419.606050,5.489669,418.423975,5.566591,416.385100,5.637753,414.567475,5.857293,412.646225,6.020530,410.602075,6.181137,407.452325,6.241597,403.888200,5.742744,403.831725,5.615552,403.809175,5.616434,403.780575,5.618630,404.350650,6.421470,403.472475,5.994944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,05:30:00,422.173875,5.588488,419.373925,5.577851,418.160875,5.620725,415.967975,5.664127,414.690575,5.895965,413.160175,6.075765,411.379675,6.205990,408.310150,6.167481,404.366775,5.737512,403.798900,5.622844,403.817475,5.611672,404.654625,5.616696,414.798025,6.408244,404.032200,5.934441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,06:00:00,425.833125,5.664511,423.049150,5.633577,419.031900,5.669156,417.218800,5.685169,416.551025,5.918091,413.912850,6.099814,412.233300,6.226206,409.077925,6.335533,404.899000,5.772331,403.859750,5.616500,403.859800,5.610289,404.043750,5.611274,407.863925,6.356260,404.281650,5.853967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,06:30:00,427.715100,5.849109,424.045425,5.841264,416.637725,5.861770,415.194975,5.907388,414.971825,6.154071,413.908025,6.246358,412.622225,6.350219,408.322100,6.344101,404.676525,5.671021,404.592550,5.616815,411.637775,5.662266,413.418675,5.625815,403.431675,6.295025,402.185075,5.753182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,07:00:00,427.905687,6.035803,425.213550,6.004969,419.549575,6.003591,414.181975,6.103752,411.747425,6.523826,411.504750,6.538704,410.261250,6.634936,408.368300,6.205055,407.515375,5.662563,405.999075,5.554671,402.736050,5.462493,402.199375,5.439700,402.155900,6.270661,402.189750,5.928140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,07:30:00,432.922725,6.212279,429.044600,6.202006,413.383400,6.166182,408.454000,6.535838,407.823975,6.935179,407.852800,6.938201,407.631025,6.284895,406.774300,6.128880,404.286300,5.608488,402.849175,5.427121,402.457075,5.358671,402.408000,5.413114,402.428600,6.085799,402.248725,6.024311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,08:00:00,418.115600,6.380736,418.768450,6.369839,418.758200,6.682768,411.500350,7.854113,407.850875,8.074443,407.325725,7.251921,407.109500,6.442675,406.220450,6.517125,405.300150,5.920379,404.861050,5.775745,403.756775,5.598446,403.438400,5.424199,402.861975,5.521357,402.352725,5.626590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,08:30:00,414.095800,6.727623,412.870775,6.713473,411.427925,7.359417,411.577425,8.203914,412.767500,6.874512,413.319550,6.762791,413.206375,6.589588,412.458050,6.592558,409.420650,6.206107,406.350400,5.993180,405.373875,5.923455,404.672800,5.828678,403.836825,5.688429,402.767200,5.765440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,09:00:00,412.117400,6.827904,412.379750,6.844506,411.386500,7.482271,410.817575,7.763031,411.165200,6.750672,411.255550,6.661134,411.068900,6.515068,410.367100,6.405271,408.483075,5.999787,406.512875,5.819965,405.554050,5.796819,404.405625,5.773587,403.593975,5.690051,402.691925,5.763787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,09:30:00,409.367425,7.064226,408.807175,7.062608,408.685975,7.656199,407.402475,7.846919,408.326900,7.040247,408.831200,6.963819,409.028750,6.825203,409.130625,6.790061,409.387125,6.677800,409.272100,6.560513,408.838275,6.410441,407.725625,6.178460,405.148925,5.765715,404.193750,5.945458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,10:00:00,405.733625,7.142651,405.025750,7.177658,404.790400,7.630497,404.131025,7.262384,405.675450,6.880214,406.187175,6.807195,406.175525,6.620291,406.301425,6.620640,406.472750,6.536430,406.435075,6.562484,406.565050,6.477231,406.828575,6.379734,407.766950,6.000378,405.764575,5.913454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,10:30:00,407.081288,7.067914,407.048500,7.129305,406.366250,7.236543,405.946050,7.018560,406.671300,6.933813,406.984950,6.914921,406.940250,6.728089,407.204675,6.745286,407.058475,6.626790,407.243450,6.628166,407.534100,6.572766,407.374775,6.556762,407.228875,6.449307,406.430275,6.366409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,11:00:00,403.048550,7.137036,403.286075,7.110680,402.641700,6.994990,401.900825,6.829403,402.454525,6.871924,402.449075,6.886540,402.370975,6.517154,402.689050,6.490067,402.573425,6.365263,402.601325,6.330615,402.563775,6.253796,402.511400,6.275338,402.525925,6.372482,402.649525,6.342954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,11:30:00,400.465312,6.937691,400.097550,6.775169,399.033375,6.860291,398.543175,6.569115,399.840550,6.416772,400.370325,6.345774,400.757375,6.180549,401.102525,6.115083,400.978550,6.148410,400.911400,6.161548,400.999275,6.147448,401.047825,6.128669,401.028950,6.130685,400.896425,6.151204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,12:00:00,399.862375,6.747005,399.186575,6.373727,398.070225,6.249017,398.147650,6.099012,399.053025,5.999865,399.525250,5.968801,399.947525,5.898349,400.386225,5.837817,400.393425,5.815205,400.556475,5.753910,400.720800,5.666296,400.809225,5.679555,400.837900,5.674218,400.823300,5.692002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,12:30:00,399.990838,6.392968,399.140200,6.081148,398.194350,6.010382,397.893550,5.967407,399.199950,5.807823,399.531200,5.763219,399.968050,5.703966,400.143650,5.648939,400.584425,5.570455,400.857225,5.494423,400.733025,5.472264,400.929750,5.405981,400.984550,5.414090,400.948200,5.446303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,13:00:00,400.008562,6.450397,399.218950,6.213942,398.162275,6.150183,397.024000,6.068123,399.063950,5.688949,399.679550,5.555788,399.774725,5.514820,400.038550,5.461768,400.138050,5.436867,400.246600,5.383339,400.269350,5.385974,400.284800,5.393028,400.591350,5.367790,400.652750,5.370617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,13:30:00,400.185900,6.105319,399.230025,5.762175,398.414350,5.824520,397.921900,5.797393,399.001525,5.652292,399.228100,5.608647,399.900875,5.502333,400.314550,5.418812,400.523425,5.377950,400.530000,5.352781,400.507175,5.374610,400.462350,5.351335,400.500850,5.346785,400.589000,5.335198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,14:00:00,400.639375,6.348203,399.266400,5.918505,398.470700,5.832890,398.381275,5.786187,399.455100,5.606087,399.520325,5.563960,399.894725,5.506145,400.407775,5.404727,400.684875,5.345122,400.726900,5.330573,400.850950,5.282811,400.908700,5.277034,400.943700,5.252184,400.920825,5.262194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,14:30:00,402.237675,6.549324,399.425575,6.137972,398.529950,6.069797,398.482850,6.025557,399.255825,5.819163,399.705350,5.709609,400.113200,5.604112,400.555600,5.458780,400.629100,5.408834,400.653525,5.415088,400.703000,5.403490,400.769425,5.378201,400.823250,5.310570,400.893125,5.299045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,15:00:00,404.234225,6.781997,399.815175,6.193339,399.329675,6.060694,399.424200,5.928051,399.836550,5.689118,400.098875,5.615432,400.224100,5.569221,400.463575,5.454664,400.629950,5.410201,400.685600,5.393879,400.670950,5.383496,400.705400,5.381634,400.740800,5.392448,400.824150,5.401912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,15:30:00,403.796412,7.073221,399.791725,6.736519,399.573025,6.526500,399.780575,6.388846,400.301750,6.136366,400.613600,6.042682,400.801475,5.995313,401.029550,5.905471,401.153800,5.871212,401.346600,5.854530,401.420075,5.836679,401.491400,5.820060,401.616400,5.809373,401.749075,5.811975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,16:00:00,402.483313,7.328526,401.664425,7.207861,400.451375,7.072116,400.736125,6.811248,401.384125,6.511745,401.710425,6.382572,401.813800,6.270442,402.034900,6.127850,402.163150,5.986094,402.239875,5.880574,402.254400,5.801647,402.245450,5.724951,402.253225,5.672453,402.245075,5.663034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,16:30:00,402.475162,7.475456,399.780450,7.384436,399.939500,7.260219,400.667050,6.816550,401.592300,6.503205,401.904675,6.301621,402.246900,6.129078,402.402400,5.967890,402.533525,5.840490,402.616075,5.769775,402.645300,5.745183,402.689000,5.707637,402.777700,5.685294,402.823875,5.683381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,17:00:00,403.304588,7.467028,399.461475,7.399278,400.357550,7.137285,401.381900,6.823255,402.148750,6.584119,402.644925,6.450258,402.996475,6.338005,403.351050,6.163533,403.513000,6.056496,403.599475,5.987387,403.629175,5.921981,403.603650,5.878735,403.594475,5.809678,403.464950,5.745626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,17:30:00,406.341688,7.535194,404.131900,7.434982,402.967300,7.127710,403.175100,6.817431,403.457675,6.551971,403.594675,6.398590,403.702875,6.244128,403.762150,6.083762,403.676025,5.960894,403.577500,5.887321,403.484325,5.846051,403.383175,5.831387,403.073450,5.781737,402.715800,5.687201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,18:00:00,405.706138,7.488120,404.360350,7.471353,403.364975,7.146364,403.732225,6.807162,403.824775,6.573202,403.912275,6.434910,403.876075,6.304828,403.767200,6.172139,403.629750,6.075836,403.519875,6.003548,403.396100,5.937063,403.244575,5.865880,403.207900,5.858361,403.131525,5.818451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,18:30:00,407.172187,7.171099,404.775550,7.126215,404.316425,6.839040,404.049275,6.544344,404.049625,6.385735,403.978475,6.320090,403.816200,6.209798,403.736750,6.111819,403.593750,6.036054,403.309550,5.961909,402.999150,5.835685,402.991500,5.815314,402.724425,5.733010,402.625675,5.688113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,19:00:00,407.527112,6.923892,405.352325,6.837128,405.968600,6.751625,404.496625,6.505813,403.977100,6.257113,403.758150,6.146724,403.608475,6.085533,403.396775,5.981753,403.190175,5.885252,403.022250,5.785294,402.894650,5.707050,402.752300,5.681546,402.614475,5.624486,402.580350,5.561282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,19:30:00,410.368738,7.013331,408.722200,6.948763,407.702550,6.836495,406.381700,6.654111,405.788075,6.462636,405.366875,6.388499,404.966675,6.334089,404.947500,6.292359,405.055875,6.294674,405.238875,6.296190,405.579550,6.311814,405.708625,6.298495,405.046100,6.180147,404.317475,5.991954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,20:00:00,413.871600,7.079288,412.528350,7.027686,409.745375,6.996403,409.253075,6.969791,409.073425,6.879370,408.936225,6.870783,408.686825,6.865346,408.660425,6.845819,408.617700,6.850232,408.362775,6.790535,407.994000,6.720250,407.038675,6.569641,405.588950,6.311783,404.986450,6.188040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,20:30:00,417.319062,7.115642,413.056050,7.051036,411.272775,7.033930,411.116075,7.029266,410.966875,6.975244,410.796900,6.970159,410.647500,6.971963,410.745175,6.953847,410.899850,6.966564,410.254150,6.913152,409.687350,6.836468,408.965525,6.755455,407.938400,6.611198,406.061250,6.422182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,21:00:00,419.944737,7.068974,414.964900,7.022436,413.240625,7.028145,413.372525,7.033270,413.185450,6.994321,413.087175,6.992397,412.730300,6.971750,412.162975,6.910433,411.023050,6.800019,409.235825,6.669990,408.062075,6.538198,407.341600,6.462632,405.009950,6.256596,402.749850,6.060642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,21:30:00,424.366437,7.084930,418.183425,7.012805,413.687650,7.005820,413.042025,6.973443,412.562600,6.886471,412.078100,6.845293,411.510850,6.800417,410.643175,6.730757,409.738775,6.635342,408.839225,6.552505,408.230925,6.472043,407.256775,6.409245,405.828075,6.295810,403.940725,6.186082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,22:00:00,419.800213,7.039245,414.800500,6.951052,412.074900,6.834300,411.535975,6.773055,411.343050,6.717666,411.185600,6.691581,410.844850,6.672199,410.270000,6.620955,409.607000,6.591146,409.016175,6.567614,408.643700,6.553182,408.246400,6.533908,407.888300,6.524037,407.068100,6.516956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,22:30:00,417.642075,6.918164,414.443850,6.853776,411.254775,6.784570,411.069250,6.775275,410.904575,6.751021,410.745175,6.760171,410.613300,6.771216,410.410225,6.741923,410.162775,6.785546,409.987900,6.811380,409.806425,6.845223,409.541575,6.848463,408.531775,6.869143,404.261125,6.776812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,23:00:00,418.777475,6.830186,414.605100,6.800289,412.590900,6.793392,411.888000,6.801330,411.698075,6.839569,411.508525,6.882646,411.396775,6.912475,411.150775,6.891715,411.067600,6.963241,410.901050,7.014012,410.716950,7.048620,410.436575,7.026954,409.172200,7.011802,403.322775,6.684127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,23:30:00,419.604800,6.696778,415.645750,6.674690,412.802875,6.716560,412.425950,6.721444,412.415450,6.870500,412.289375,6.914645,412.239125,6.946066,412.053250,6.923284,411.824050,6.981334,411.606225,7.026240,411.159775,7.022956,410.710425,6.979495,410.059025,6.933982,407.914725,6.804088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,00:00:00,420.360800,6.763249,415.853150,6.737353,412.934375,6.709393,412.150475,6.724220,411.917125,6.800086,411.883850,6.836469,411.690375,6.846756,411.310750,6.819051,410.825350,6.859710,410.244775,6.917924,409.457150,6.884780,408.909575,6.823068,408.325750,6.783930,406.576975,6.691334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,00:30:00,416.753925,6.571627,412.872675,6.565374,411.119050,6.422933,410.049600,6.439927,409.664150,6.601972,409.403550,6.676669,408.894000,6.707698,408.477950,6.726522,407.934575,6.774933,407.423925,6.873518,406.862400,6.848393,406.448925,6.773556,405.892375,6.745757,404.767975,6.693746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,01:00:00,416.780038,6.561990,411.144375,6.517702,407.994275,6.458781,407.684450,6.543828,407.545275,6.731504,407.399425,6.773788,407.249925,6.809423,407.000400,6.832236,406.522725,6.884528,405.846925,6.949863,405.381150,6.957959,405.195300,6.884611,404.539125,6.859202,404.257325,6.807415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,01:30:00,414.028425,6.912875,408.849900,6.876251,406.547025,6.891619,406.094775,6.959690,405.787450,7.063283,405.657150,7.050522,405.517725,7.063835,405.219175,7.020948,404.956225,7.032210,404.890450,7.036498,404.489400,7.007683,404.312450,6.977447,404.138175,6.910380,403.789125,6.809488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,02:00:00,409.585000,6.747971,406.385575,6.803783,405.916975,6.755698,405.242125,6.697877,405.066975,6.782176,405.026800,6.835923,404.943775,6.841888,404.728750,6.782993,404.584450,6.791625,404.388150,6.841128,404.155050,6.781190,403.876200,6.759239,403.026400,6.725883,402.615375,6.711887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,02:30:00,410.070650,6.316787,407.824725,6.332797,406.258800,6.151374,405.769375,6.114085,405.695425,6.336046,405.653350,6.475195,405.483500,6.508795,405.324375,6.555648,404.995875,6.605874,404.740075,6.731788,404.339650,6.712761,403.779800,6.695979,402.611375,6.736925,401.817150,6.619381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,03:00:00,412.031475,6.063841,409.598275,6.082487,406.134600,5.860447,405.857125,5.853409,405.622850,6.143734,405.439450,6.273203,405.140200,6.362176,404.531875,6.474085,403.886650,6.547330,403.213700,6.655388,402.582400,6.709704,402.041250,6.714298,401.641175,6.649614,401.517925,6.555134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,03:30:00,409.968313,5.897968,407.289300,5.898357,404.711700,5.707627,404.557125,5.715129,404.414675,6.035824,404.252000,6.191483,404.048575,6.289361,403.636150,6.412422,403.246350,6.487077,402.874550,6.531966,402.648100,6.580413,402.414750,6.616889,402.140250,6.595064,401.915275,6.621909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,04:00:00,411.793662,6.072935,404.900975,6.116285,404.314300,5.998826,404.189625,6.092613,404.057050,6.321355,404.000875,6.381617,403.869875,6.443976,403.644325,6.528374,403.515825,6.583638,403.284550,6.525014,403.096375,6.546410,402.974525,6.648938,402.773700,6.597599,402.553225,6.591047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,04:30:00,413.760038,6.413924,409.047150,6.431185,405.199050,6.445688,404.843300,6.525331,404.783550,6.615145,404.676425,6.601560,404.583450,6.615210,404.311575,6.591227,404.087750,6.618301,403.810425,6.564096,403.552775,6.574851,403.315900,6.643339,403.048750,6.642416,402.751175,6.656289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,05:00:00,411.640463,6.605342,407.905500,6.596955,406.110275,6.621288,405.255925,6.670101,405.172750,6.723322,404.970750,6.711076,404.859550,6.707063,404.641750,6.631302,404.436350,6.643276,404.339250,6.613479,403.938525,6.613728,403.724225,6.624636,403.493550,6.619457,403.113125,6.612389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,05:30:00,410.385650,6.671481,407.093025,6.663076,406.410675,6.737291,405.474625,6.756318,405.327600,6.786169,405.252700,6.767886,405.111625,6.752103,404.836500,6.655948,404.451425,6.661125,404.138250,6.650988,403.811900,6.641827,403.700150,6.640351,403.441950,6.656875,403.117550,6.659749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,06:00:00,409.427763,6.745563,406.299350,6.724251,405.376125,6.825822,405.155925,6.837711,405.017400,6.860825,404.873100,6.821702,404.738325,6.807018,404.382500,6.732652,404.115275,6.738315,403.818600,6.729782,403.617700,6.728027,403.407900,6.722080,403.114000,6.704319,402.888850,6.681104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,06:30:00,407.831525,6.804972,406.610400,6.792863,405.253925,6.926813,404.749700,6.936224,404.588175,6.934094,404.486275,6.852800,404.372275,6.826170,404.222325,6.767501,404.119975,6.747034,403.902600,6.708814,403.783075,6.708332,403.547575,6.712536,403.347725,6.670717,403.098475,6.638848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,07:00:00,407.098788,6.808698,405.464650,6.801076,405.198100,6.994476,404.963625,6.987057,404.958475,6.905038,404.834150,6.774613,404.790750,6.740626,404.683850,6.731562,404.512350,6.708034,404.382675,6.670243,404.300450,6.669957,404.135150,6.691903,403.959150,6.661286,403.828800,6.633895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,07:30:00,408.467275,6.762284,407.720075,6.752645,406.660800,7.054638,406.438375,7.056111,406.784375,6.779411,406.888400,6.701588,406.895850,6.686296,406.699200,6.721297,406.382750,6.701682,405.831925,6.665113,405.656575,6.671931,405.180850,6.687507,404.607500,6.686770,404.065350,6.671628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,08:00:00,407.484288,6.921653,406.496850,6.886325,405.716875,7.182454,405.557375,7.199411,405.670625,6.873633,405.654750,6.844396,405.559225,6.842258,405.538050,6.858452,405.460325,6.836046,405.304400,6.809445,405.071200,6.798906,404.769550,6.785663,404.239900,6.768752,403.972200,6.720809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,08:30:00,404.839738,7.077939,404.372500,7.055802,403.674525,7.438110,403.544725,7.480989,403.838975,7.054372,403.938525,7.007185,403.964200,6.995912,403.985275,7.046059,404.012875,6.982822,403.943700,6.929088,403.874175,6.917406,403.872975,6.933680,403.818600,6.862124,403.716300,6.781337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,09:00:00,402.396100,7.244113,402.149875,7.214871,401.526125,7.829595,401.091750,8.103286,402.018800,7.201737,402.377225,7.085952,402.735100,7.053240,403.051075,7.225630,403.052000,7.043673,403.129400,6.926262,403.168350,6.894691,403.230200,6.972801,403.187825,6.939845,403.181850,6.884136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,09:30:00,402.244425,7.282693,401.319225,7.248503,401.175075,7.186603,400.974775,7.071028,401.453525,6.993317,401.577200,6.927143,401.613175,6.886648,401.950750,6.932736,402.191500,6.784802,402.266825,6.743346,402.332925,6.713883,402.325750,6.754498,402.330300,6.680461,402.401125,6.760444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,10:00:00,400.946225,6.965085,400.596350,6.929236,399.939075,6.863026,399.431125,6.779993,400.574800,6.771112,400.684125,6.685919,400.865950,6.643569,401.253075,6.656121,401.358975,6.506055,401.577075,6.455553,401.648600,6.423227,401.663050,6.481663,401.693375,6.377434,401.744100,6.383265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,10:30:00,400.690675,6.752800,400.237025,6.666489,399.702750,6.645163,399.483500,6.564125,400.179825,6.577357,400.591300,6.533664,400.867850,6.468022,401.220550,6.419214,401.391775,6.350173,401.498050,6.317302,401.562775,6.283439,401.568850,6.339912,401.527625,6.309929,401.597525,6.313823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,11:00:00,402.261800,6.849936,401.080825,6.708126,400.746675,6.717707,400.378175,6.619382,401.025925,6.590900,401.125675,6.558467,401.181550,6.512312,401.346650,6.467617,401.702025,6.412229,401.886925,6.367091,401.926175,6.333530,401.893100,6.340496,401.944450,6.321716,401.966125,6.313323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,11:30:00,401.382875,6.786728,400.640125,6.588861,399.408200,6.553824,398.993675,6.472101,400.120175,6.411042,400.666900,6.328724,400.961725,6.213257,401.065950,6.198637,401.124700,6.137635,401.353375,6.102005,401.409525,6.078705,401.320050,6.105379,401.447950,6.099524,401.596900,6.048026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,12:00:00,400.256463,6.416146,399.943475,6.215834,399.202125,6.130613,399.015325,6.046615,399.681225,5.991468,400.116000,5.969322,400.130750,5.902198,400.480100,5.857796,400.852800,5.804534,401.002750,5.781919,401.169500,5.739206,401.242250,5.703307,401.269750,5.680783,401.315475,5.674671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,12:30:00,400.463050,6.498838,399.813850,6.286323,399.319325,6.134155,398.824950,6.101869,400.000300,5.988806,400.125100,5.975547,400.355350,5.955218,400.536200,5.926692,400.798000,5.871131,400.898150,5.849251,401.035275,5.812994,401.094400,5.771230,401.131400,5.707155,401.159975,5.651878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,13:00:00,399.814525,6.158086,399.525175,6.048129,399.095150,6.019738,398.793400,5.926308,399.306925,5.845591,399.611200,5.802588,399.773125,5.783408,400.143800,5.738955,400.295700,5.707081,400.567975,5.672981,400.851625,5.611729,400.998650,5.555742,401.048350,5.484283,401.122200,5.463148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,13:30:00,399.332463,6.209363,398.902725,5.948937,398.139325,5.858758,397.662325,5.830445,398.794850,5.729732,399.204175,5.664907,399.681650,5.615540,399.934800,5.577545,399.936675,5.568154,399.873850,5.579433,399.973275,5.555718,399.992450,5.547261,400.322975,5.406957,400.499750,5.318005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,14:00:00,399.446075,6.021653,398.907850,5.796548,398.419050,5.807417,398.149525,5.759993,399.125750,5.618081,399.365775,5.575815,399.532925,5.551247,399.771225,5.503434,399.924675,5.506800,400.000775,5.536710,400.122550,5.541840,400.154400,5.540217,400.240025,5.523724,400.351625,5.511409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,14:30:00,400.927838,6.477994,400.206675,6.280367,399.818400,6.310735,399.881825,6.328796,400.496475,6.271625,400.693750,6.271584,400.960850,6.271041,401.139125,6.225036,401.378275,6.222767,401.668600,6.202927,401.834300,6.187304,401.885775,6.189540,401.926375,6.177449,401.972250,6.163982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,15:00:00,401.705800,6.768605,401.142600,6.598462,400.675400,6.627110,400.690525,6.604361,401.040500,6.546262,401.352775,6.528651,401.471350,6.533069,401.675950,6.498753,401.878300,6.471516,402.023400,6.452450,402.137350,6.409885,402.162700,6.393098,402.308525,6.349653,402.391250,6.332864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,15:30:00,401.554512,6.656007,401.007050,6.521010,400.497625,6.537210,400.697400,6.455393,401.543100,6.373104,401.528825,6.351681,401.573000,6.350019,401.888350,6.311557,402.088475,6.250507,402.075825,6.239225,402.175525,6.209472,402.327200,6.156127,402.519750,6.133382,402.700125,6.120387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,16:00:00,401.630138,6.464569,400.931775,6.302526,400.924275,6.380342,400.625950,6.324707,401.052725,6.225511,401.313775,6.203219,401.410725,6.186666,401.636700,6.140977,401.787425,6.119454,401.825850,6.131707,401.875475,6.116598,401.880500,6.075727,401.883150,6.049658,401.890125,6.025825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,16:30:00,400.683763,6.521568,400.273350,6.408153,399.844175,6.437727,399.742150,6.393430,400.145000,6.332783,400.250250,6.313179,400.333225,6.287580,400.443100,6.256798,400.701050,6.207037,400.792325,6.167805,400.846200,6.127612,400.862050,6.110317,400.849775,6.101006,400.864100,6.098318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,17:00:00,399.809287,6.234798,399.153475,6.184766,398.533825,6.183269,398.300825,6.135348,399.070500,6.006790,399.307600,5.946823,399.350325,5.917596,399.511825,5.872672,399.824025,5.752441,399.972900,5.684968,400.015475,5.640445,400.094675,5.579038,400.161800,5.467581,400.187375,5.411112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,17:30:00,400.116375,5.727516,399.115625,5.567993,398.969125,5.579142,398.719725,5.537415,399.217275,5.446239,399.355800,5.439490,399.488925,5.423221,399.657925,5.379645,399.724400,5.392511,399.825450,5.392328,399.849625,5.376172,399.889250,5.340124,399.923825,5.319096,399.940575,5.294199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,18:00:00,401.671175,6.018229,399.883500,5.854332,399.864600,5.907129,399.634075,5.830119,399.860975,5.723280,399.933775,5.696761,399.979950,5.673285,400.099375,5.625153,400.226450,5.585546,400.226900,5.571177,400.268275,5.551956,400.360025,5.536680,400.409450,5.535066,400.463975,5.527652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,18:30:00,403.428112,6.055291,402.116850,5.947529,401.903450,5.933837,401.847475,5.885408,401.866925,5.802759,401.901375,5.770491,401.945425,5.752217,401.920700,5.710819,401.887825,5.682697,401.898100,5.647660,401.927800,5.644407,402.032625,5.627584,402.109950,5.599072,402.168200,5.581462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,19:00:00,404.544725,5.768959,403.416550,5.678439,403.245375,5.632645,403.113625,5.579193,403.077100,5.519133,403.044100,5.492431,403.032125,5.468786,402.949225,5.422188,402.852425,5.354267,402.787375,5.313394,402.726450,5.272496,402.707275,5.230746,402.633625,5.170280,402.622825,5.151916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,19:30:00,404.811675,5.483981,403.641025,5.353938,403.462275,5.335791,403.289875,5.295882,403.201100,5.240856,403.151225,5.216823,403.091825,5.192059,403.013100,5.151962,402.847350,5.090259,402.771150,5.045520,402.667525,5.001526,402.639150,4.987839,402.585025,4.953157,402.524700,4.927437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,20:00:00,404.909437,5.407546,403.722650,5.288867,403.715025,5.300366,403.506600,5.247593,403.478225,5.200189,403.416425,5.183550,403.369675,5.166341,403.301250,5.135859,403.176100,5.107696,403.040050,5.080021,403.013675,5.065162,403.004500,5.065669,402.919475,5.054028,402.826150,5.040055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,20:30:00,404.742625,5.459857,404.007275,5.370966,404.060700,5.393551,403.879100,5.376761,403.774400,5.324600,403.709425,5.306584,403.570850,5.291116,403.438625,5.259321,403.209800,5.220469,403.013925,5.178213,402.864525,5.113502,402.831975,5.103027,402.652375,5.053051,402.439925,4.999025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,21:00:00,404.566450,5.421694,403.583075,5.327606,403.835550,5.345037,403.772650,5.320283,403.501350,5.273114,403.370125,5.244199,403.238125,5.214202,403.051300,5.171537,402.898025,5.120967,402.795375,5.095972,402.703800,5.066615,402.634150,5.052026,402.479950,5.007171,402.315900,4.955725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,21:30:00,403.776125,5.368373,403.107025,5.267196,403.007050,5.255936,402.908375,5.220545,402.873400,5.210210,402.775875,5.179585,402.708725,5.158682,402.633550,5.140389,402.503875,5.104580,402.331950,5.072387,402.251375,5.056309,402.183575,5.046661,402.089900,5.032806,402.026500,5.022805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,22:00:00,403.116062,5.612378,402.590000,5.468466,402.610400,5.489498,402.552350,5.487869,402.554675,5.476394,402.453800,5.476577,402.425375,5.482812,402.299475,5.468284,402.191175,5.478056,402.107375,5.477755,402.049000,5.482943,401.981400,5.487814,401.909725,5.501774,401.887850,5.513046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,22:30:00,402.851712,5.950675,402.339150,5.850313,402.420975,5.870087,402.281125,5.863425,402.188700,5.837594,402.139025,5.828350,402.074900,5.826627,402.000800,5.807881,401.892200,5.801414,401.799075,5.792268,401.749950,5.785335,401.636400,5.773921,401.522725,5.761606,401.425575,5.750464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,23:00:00,402.307963,6.041387,401.893750,5.957606,401.903300,5.967278,401.840300,5.953697,401.788150,5.927409,401.738150,5.916141,401.709975,5.908582,401.588800,5.887832,401.478150,5.858151,401.408800,5.842261,401.364800,5.829493,401.288600,5.824536,401.259075,5.812568,401.197025,5.804269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,23:30:00,402.383725,6.310270,401.728025,6.215831,401.836075,6.214625,401.708550,6.179880,401.629850,6.118103,401.606375,6.090414,401.572250,6.072460,401.462200,6.031131,401.380150,5.969405,401.329600,5.953291,401.273500,5.935924,401.231600,5.938075,401.202925,5.922969,401.164850,5.929213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,00:00:00,402.363950,6.728603,401.856250,6.597147,401.934875,6.643011,401.788375,6.629492,401.679975,6.537868,401.626650,6.569206,401.579150,6.513074,401.574525,6.516440,401.524650,6.491373,401.466625,6.504978,401.442050,6.526568,401.515900,6.982999,401.391450,6.390560,401.372325,6.459254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,00:30:00,402.441000,7.155716,401.964825,7.073211,401.987325,7.105588,401.874375,7.098852,401.829525,7.026733,401.794250,7.082430,401.750650,7.036834,401.703625,7.001416,401.687275,7.289339,401.595925,6.965230,401.579050,7.009920,401.675475,7.493016,401.535500,6.938597,401.497350,6.874514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,01:00:00,402.985225,7.357574,402.348575,7.300181,402.369575,7.314507,402.278675,7.318024,402.298850,7.257396,402.312950,7.535474,402.164925,7.242570,402.063900,7.209041,402.091675,7.646971,401.980900,7.152746,401.998950,7.236323,402.050200,7.624557,402.006475,7.517341,401.915525,7.228951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,01:30:00,403.124438,7.470397,402.674825,7.420950,402.593775,7.423724,402.539700,7.422536,402.552100,7.559978,402.572450,7.797995,402.413600,7.330977,402.321675,7.296093,402.335950,7.801039,402.168100,7.223610,402.173025,7.261138,402.226900,7.710993,402.502625,9.239000,402.084525,7.373976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,02:00:00,403.065125,7.546283,402.632800,7.502432,402.714625,7.511111,402.612100,7.484566,402.658750,7.820211,402.660325,7.909109,402.544475,7.406158,402.502100,7.363592,402.525075,7.872895,402.351250,7.319627,402.406025,7.698885,402.412325,7.785711,404.220000,20.385688,402.147875,7.418872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,02:30:00,403.075787,7.635011,402.604725,7.588160,402.610475,7.582559,402.538250,7.565637,402.552025,7.905528,402.535725,7.997258,402.436200,7.499769,402.359975,7.461862,402.899625,10.898781,402.184550,7.439044,402.291975,7.947084,402.298675,7.884429,404.546275,23.943832,402.076600,7.535782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,03:00:00,403.265513,7.705218,402.858075,7.667108,402.919025,7.663795,402.869475,7.644858,402.862275,7.900988,402.877225,8.083937,402.797275,7.573729,402.757625,7.656584,403.624550,12.379148,402.653500,7.525950,402.754725,8.078021,402.731800,7.963873,405.125075,24.784930,402.502450,7.585068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,03:30:00,404.104563,7.946424,403.448575,7.704313,403.302925,7.702730,403.259850,7.665888,403.301725,7.809074,403.418500,8.470664,403.235125,7.598869,403.252100,7.899700,404.229250,13.867083,403.051925,7.564376,403.895600,12.196985,403.249500,8.747686,405.616175,25.159220,402.921575,7.624615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,04:00:00,404.255988,8.536734,403.807900,8.367480,403.609875,7.744904,403.564100,7.708502,403.583350,7.818264,403.772850,8.978540,403.514950,7.652457,403.553075,8.023337,404.528000,14.286417,403.286200,7.641103,404.359050,13.741498,403.630725,9.654474,405.974075,25.545810,403.119225,7.695484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,04:30:00,404.620487,8.677477,404.037575,8.568559,403.947800,7.798172,403.890950,7.782771,403.841475,7.864833,403.927250,8.845814,403.727500,7.726016,403.764450,8.140519,404.853600,14.775543,403.584575,7.733770,404.454775,12.452568,404.512950,12.890622,406.261450,25.606097,403.455500,7.915474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,05:00:00,404.975663,8.810375,404.484100,8.702056,404.341475,7.896936,404.253675,7.870697,404.190575,7.926243,404.423975,9.306048,404.131275,7.828256,404.172000,8.287320,405.005350,13.154683,403.976250,7.861063,404.730625,11.796772,404.928975,13.193267,406.786625,25.753875,403.973325,8.383730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,05:30:00,405.701338,9.011520,405.125300,8.815825,404.912950,7.998403,404.761225,7.957153,404.795650,8.082452,405.134325,9.976190,404.748475,7.948585,404.963475,9.272104,405.789350,14.563883,404.633850,8.016876,405.361625,11.606443,405.702900,14.163613,407.395250,25.618695,404.704225,8.974155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,06:00:00,406.364125,9.235395,405.701925,8.999973,405.865425,8.489521,405.612500,8.141591,405.477325,8.219256,405.902600,10.639515,405.391400,8.179412,406.406950,14.521008,406.592375,16.556383,405.168400,8.195165,406.180475,14.069955,406.445150,16.135823,407.924500,25.810245,405.217850,9.256717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,06:30:00,407.205038,9.420224,406.261050,9.161113,406.292850,8.728140,406.028625,8.258912,405.957725,8.317031,406.444450,10.849650,405.844475,8.252311,407.475475,19.435328,407.119575,17.059780,405.645825,8.293166,406.679600,14.027675,406.636900,13.734695,408.335000,25.683783,405.728050,9.554268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,07:00:00,407.354288,9.672050,406.522325,9.351484,406.394275,8.973077,406.260850,8.530549,406.259475,8.499707,406.633275,10.335245,406.208975,8.407387,408.338750,23.855360,407.663875,19.420555,405.939375,8.512061,407.086700,14.917525,406.872875,13.478150,408.690750,25.863863,406.159425,10.118979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,07:30:00,407.552812,9.907885,407.136675,11.145958,406.805600,9.721570,406.591475,8.988348,406.532475,8.686412,407.023975,10.823878,406.529025,8.591128,408.638675,23.883093,408.129850,20.201285,406.359050,8.692354,407.346200,13.950165,407.156050,12.651848,409.121675,25.749540,406.716025,10.750512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,08:00:00,408.135600,10.155774,407.303550,10.083999,408.064075,14.344460,407.195375,10.084936,406.973900,9.016478,407.363125,10.887375,406.996125,9.386572,409.216850,25.047557,408.493525,20.807753,406.715675,8.952525,407.580350,13.310012,407.268525,11.333130,409.515700,25.876607,407.165975,11.412945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,08:30:00,408.559150,10.598551,407.686925,10.125347,408.579000,17.037218,408.252100,15.193995,408.635175,17.826683,407.741075,11.245925,408.399100,15.841217,409.603475,25.121617,409.235175,23.385010,407.185100,9.326977,408.639825,18.813623,407.462600,10.585810,409.837350,25.686217,407.777225,13.291678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,09:00:00,408.996362,12.273970,408.229250,11.552448,408.745500,16.240178,409.004775,19.006025,409.397725,21.941220,408.067200,11.609355,409.314300,20.805205,410.017625,25.520455,409.918925,25.388495,407.562925,9.649817,409.743975,24.468795,407.761950,10.586810,410.174425,25.744082,408.528850,17.508610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,09:30:00,408.895650,13.686385,408.397500,12.985005,409.013625,18.233250,409.419900,22.621190,409.804275,24.780323,408.075175,12.094275,409.925000,25.258195,410.070125,25.967118,409.960875,26.169328,407.527975,10.198920,409.729275,25.532215,407.546325,10.952380,409.682500,25.594960,408.916325,23.667120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,10:00:00,408.007662,13.286322,407.537975,13.562140,407.758550,20.027348,407.711900,23.878910,407.705625,24.092503,405.958900,12.105805,407.714425,25.645525,407.704050,26.159345,407.334950,26.256763,404.782150,9.978074,406.849775,25.657717,404.593200,10.859823,406.616325,25.617195,405.895700,24.325037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,10:30:00,402.412812,12.220601,402.411575,13.706940,403.499775,25.531523,403.233325,26.024142,403.370625,26.189425,401.826250,15.493688,403.281225,25.558518,403.397500,26.133580,403.319000,26.216205,401.245000,9.878688,403.469100,25.604823,401.445275,10.852175,403.513850,25.569615,402.922650,24.149080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,11:00:00,400.362900,13.053359,400.147875,13.395105,401.573625,25.651345,401.067475,26.126092,401.377125,26.259995,400.835075,22.276387,401.707150,25.523435,401.901750,26.017530,401.347750,21.924435,399.744225,9.689644,401.961975,25.583195,400.063075,11.187040,402.241650,25.551562,401.767625,24.442903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,11:30:00,399.112737,12.987735,398.758875,12.741778,399.851675,24.399637,399.838575,25.961285,400.472950,26.274720,399.748925,20.091213,401.006950,25.804230,400.238275,19.787770,399.661125,13.572065,398.985200,9.061618,401.704175,25.722810,399.708575,11.521395,401.929750,25.763470,400.927500,21.025575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,12:00:00,398.743850,11.687181,398.018800,10.755550,398.241875,16.824390,398.276300,20.490747,400.172225,26.003223,398.376550,12.754065,400.678075,25.917200,399.593575,16.792558,399.097525,11.907440,398.657750,8.868908,400.402725,19.281155,399.364500,10.982563,401.736800,25.967295,399.726275,13.557880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,12:30:00,397.494888,11.388616,396.755150,10.757048,396.393200,12.151652,396.575500,16.285180,399.269225,25.990568,397.590850,12.324725,399.348425,23.834933,398.186175,13.801225,398.069525,10.953645,397.899825,8.730305,398.946250,13.406427,398.864850,11.523655,401.139425,26.025002,399.230275,14.274600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,13:00:00,399.200125,10.985978,397.627650,10.696747,397.415000,11.564370,397.633225,13.779240,399.954800,26.082545,397.938800,11.759425,398.334025,13.186110,398.329600,11.957997,398.306200,10.300048,398.054750,8.657783,398.622375,11.110750,398.694875,10.911118,400.972950,26.004590,398.919425,12.222608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,13:30:00,400.051950,10.622198,398.376525,10.347210,397.917125,10.761172,398.053525,12.095003,400.495525,26.103758,398.296325,10.812160,398.555025,11.690683,398.586375,10.995808,398.480700,9.845819,398.359975,8.746922,398.831275,10.605078,398.887450,10.381386,401.252325,26.117675,399.113750,11.312863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,14:00:00,399.701675,10.844056,398.915075,10.035027,398.778850,10.417305,398.702700,10.849898,401.059975,25.977085,398.949975,10.492720,399.354675,12.486043,399.102600,10.253229,398.991500,9.338836,398.806450,8.502950,399.156675,9.808698,399.107625,9.444655,401.661625,26.098898,399.236525,10.331583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,14:30:00,401.223600,10.770185,399.825350,9.661748,399.288775,10.366108,399.106525,10.341863,400.802025,20.863385,399.836125,12.985375,400.964100,21.385163,399.498575,10.121221,399.350975,9.303744,399.276850,8.943459,399.543275,9.715200,399.580800,9.685440,402.001750,25.982763,399.714200,11.096978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,15:00:00,400.449375,11.147769,399.603225,10.062239,400.565025,18.500760,399.437525,11.009205,401.140625,21.465868,401.214175,21.218443,401.596200,24.086072,399.867775,10.579530,399.828325,9.674739,399.780075,9.272823,399.968775,9.718476,400.091350,10.184705,402.405150,25.908203,400.219725,11.318398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,15:30:00,400.225600,10.882810,399.688925,10.560798,401.317675,24.477470,399.626525,11.458688,401.884500,25.861853,401.966825,26.208588,401.824525,26.353410,399.940100,11.699250,399.646225,9.805015,399.601050,9.392253,399.700775,9.704734,399.870875,10.296198,402.099950,26.069962,400.018675,11.189718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,16:00:00,400.895537,10.780810,399.959100,10.757465,401.606250,24.682007,399.903825,13.234690,401.836525,25.949322,401.954225,26.399710,401.606900,26.484098,401.038325,22.347925,399.651525,9.921066,399.591450,9.516691,399.629850,9.676923,399.751975,10.307508,401.939050,25.972863,399.831700,11.092540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,16:30:00,401.201550,10.681068,400.442325,10.713697,401.272225,17.061920,400.858100,14.807995,402.588850,26.127215,402.618600,26.486822,402.178875,26.483265,401.254100,17.022745,400.496450,9.780106,400.470800,9.407658,400.594825,9.598138,400.782175,10.313810,402.926325,25.979080,400.847075,10.959048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,17:00:00,400.769537,10.982539,400.296675,10.264240,400.389750,12.409413,400.456750,15.079537,402.409775,26.072740,402.411150,26.471620,402.318125,25.761043,400.390825,10.388233,400.328075,9.426394,400.317850,9.109676,400.518700,9.523634,400.754450,10.611362,403.005000,26.094962,400.883750,10.871225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,17:30:00,401.502088,11.273639,400.448075,10.218195,400.647000,11.708875,400.847200,14.410258,402.614550,25.922250,402.715075,26.385955,401.780150,20.569695,400.696650,10.317120,400.665350,9.481790,400.648150,9.265307,400.739025,9.560387,400.930925,10.585600,403.159175,26.060600,401.019200,10.782280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,18:00:00,402.394963,11.124569,400.942475,10.070118,400.960075,11.585482,401.238200,13.864405,403.020800,26.041315,402.219000,20.516817,401.348825,13.367903,400.861925,10.012490,400.747750,9.264837,400.733075,9.123406,400.857550,9.372002,401.039625,10.182509,403.337000,26.111460,401.045650,10.430685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,18:30:00,402.915150,10.589133,401.807675,9.665451,401.996425,11.040022,402.158800,13.303840,402.784125,18.997975,401.994875,12.590195,401.899325,12.229453,401.375675,9.502984,401.103650,8.659773,401.046900,8.521665,401.057525,8.651835,401.314325,9.492837,403.759500,26.156670,401.238850,9.855078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,19:00:00,403.900875,9.926703,402.374275,9.353449,402.351625,10.331475,402.542250,12.332325,402.494975,12.768643,402.192175,11.286227,402.192625,11.369445,401.688025,9.273935,401.415575,8.616668,401.335725,8.541203,401.313850,8.571409,401.479825,9.248052,403.903900,26.212820,401.366175,9.760120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,19:30:00,404.553175,9.678071,403.007625,9.239411,402.728525,9.879623,402.837425,11.107177,402.798200,11.515328,402.684075,10.974048,402.595225,10.941347,402.091000,9.216808,401.805850,8.526155,401.709925,8.473560,401.650075,8.489398,401.797425,9.158501,404.337425,26.306223,401.788600,9.677308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,20:00:00,405.425012,9.514833,403.508400,9.151597,403.364200,9.626948,403.281125,10.121039,403.248600,10.684880,403.202525,10.559320,403.149750,10.583080,402.773350,9.115959,402.612200,8.438132,402.556900,8.384887,402.406950,8.404533,402.508025,9.026190,404.976525,26.264975,402.369750,9.517685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,20:30:00,407.277938,9.176188,404.989800,8.866703,404.949275,9.247653,404.866600,9.318503,404.926825,9.859536,404.888825,9.962633,404.960350,10.042359,404.577250,8.871669,404.331125,8.335974,404.248675,8.299498,404.169400,8.312159,404.184725,8.771017,406.696700,26.251925,403.979375,9.309154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,21:00:00,409.728913,8.889252,406.059975,8.587256,406.305200,8.718323,405.564225,8.678579,405.109650,9.351377,404.938850,9.204937,404.934150,9.595702,404.328425,8.604310,403.893600,8.215013,403.636225,8.176044,403.448675,8.152912,403.418300,8.517443,405.957100,26.273923,403.206275,9.073013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,21:30:00,408.531575,8.858262,405.616650,8.532823,405.652625,8.587914,404.888400,8.640560,404.771075,9.333839,404.527625,9.096856,404.367125,9.435766,403.831300,8.543706,403.277550,8.016785,402.992675,7.973376,402.783725,7.937500,402.806725,8.549449,405.253225,26.347850,402.482100,9.030847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,22:00:00,407.580925,8.879565,405.296950,8.560930,405.627300,8.594731,405.546975,8.660643,405.123175,9.413398,404.847200,8.995537,404.674375,9.426229,404.034300,8.569928,403.569850,7.954188,403.352900,7.908917,403.221150,7.910744,403.268625,8.539424,405.659200,26.241550,402.825275,8.878216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,22:30:00,410.155175,8.852042,406.041675,8.532710,406.169700,8.570019,405.859575,8.626376,405.830575,9.334031,405.525675,8.831941,405.604500,9.584443,404.997275,8.521327,404.432675,8.057397,404.156275,8.034075,403.854700,8.053415,403.702250,8.487640,405.754225,25.840320,402.958900,8.840021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,23:00:00,417.556987,8.928745,409.026450,8.599285,407.741825,8.659296,407.258425,8.669497,406.247150,9.374212,405.719425,8.886805,405.512400,9.459111,404.953275,8.600263,404.491575,8.202508,404.087425,8.185105,403.850000,8.194586,403.665925,8.546420,405.479300,24.612865,402.872200,8.901958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,23:30:00,418.164550,8.973573,411.968150,8.653282,409.506025,8.732342,407.404475,8.786981,406.343025,9.408568,405.766350,9.021257,405.747050,9.196295,404.978575,8.661827,404.395550,8.315361,404.083175,8.322262,403.899425,8.342375,403.725300,8.584936,405.097750,22.217050,402.854025,8.900260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,00:00:00,419.850850,8.975838,414.706450,8.666400,411.235375,8.716088,409.760725,8.779473,408.284575,9.341141,407.223875,8.911568,406.742600,8.921142,405.648300,8.649726,404.930125,8.350294,404.378325,8.358572,403.922250,8.372881,403.603800,8.582474,404.447100,17.008590,402.984650,8.833456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,00:30:00,416.718450,8.949475,410.335600,8.654260,410.299350,8.741602,408.794100,8.736572,408.513075,9.221736,407.830100,8.772747,407.055825,8.812057,406.241525,8.630010,405.621750,8.351777,404.975750,8.355559,404.539750,8.355678,404.201375,8.541904,404.183350,13.632928,402.900825,8.757912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,01:00:00,413.299988,8.930794,409.431300,8.642291,409.215225,8.725496,408.483100,8.791901,408.334125,9.067836,407.993025,8.753188,407.893600,8.706539,407.320950,8.594447,406.542925,8.299677,405.980475,8.314141,405.354150,8.441656,404.725100,8.483340,404.581700,13.477937,402.990925,8.818163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,01:30:00,410.195950,8.940720,408.450025,8.626844,408.447150,8.752271,408.385525,8.895078,408.235025,9.017138,408.120700,8.777700,407.907500,8.661116,407.601250,8.790072,407.237050,8.273588,407.055925,8.279211,406.921900,8.568711,406.618200,8.435528,406.972700,13.758715,405.123600,9.050475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,02:00:00,410.979013,9.223452,408.970750,8.598304,409.253125,9.018998,409.012650,8.806959,408.701150,8.897111,408.650550,8.726252,408.561125,8.568032,408.367100,8.873724,407.877850,8.292524,407.469900,8.237514,407.409525,8.537970,407.209475,8.582241,407.927000,19.171695,405.701775,9.151281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,02:30:00,410.461800,9.026911,408.829450,8.564722,408.891650,8.958956,408.615800,8.747060,408.458375,8.840755,408.371375,8.644309,408.193950,8.560407,408.107050,8.867018,407.786250,8.268343,407.475675,8.209834,407.350275,8.509862,407.134225,8.638773,408.816900,24.168843,406.119175,9.268768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,03:00:00,411.402325,8.850224,409.092350,8.514292,409.640700,12.427275,408.829600,9.108918,408.590475,8.761719,408.571275,8.574986,408.462075,8.515398,408.320250,8.819491,407.973000,8.235946,407.627600,8.149978,407.461950,8.440166,407.387325,9.536490,409.125275,26.115192,406.489150,10.756283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,03:30:00,411.758325,9.036062,409.123675,8.496497,410.090575,16.251435,408.535850,9.201521,408.258750,8.685950,408.236325,8.753993,408.187900,8.492632,408.124600,8.858181,407.696675,8.190309,407.540075,8.127537,407.491325,8.439542,408.797250,18.327100,409.430650,26.139367,407.620125,26.383122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,04:00:00,409.622400,9.022846,407.743325,8.414714,408.471425,15.617225,407.283500,11.389642,406.506750,8.569198,406.396650,8.733200,406.368850,8.362626,406.268675,8.719719,405.883375,7.903129,405.421725,7.796536,404.956125,8.169045,406.812175,23.012107,406.529625,25.480165,406.331975,26.283215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,04:30:00,406.538863,9.807736,404.941875,8.131901,405.991700,18.107858,405.055525,13.131430,404.372525,9.706437,403.967375,8.407913,403.895700,8.237287,403.885825,8.397416,403.536275,7.521666,403.291400,7.359613,403.100525,7.833861,405.098600,23.776940,405.478800,26.298517,405.461500,26.642875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,05:00:00,407.780975,10.088919,405.700200,7.853648,406.696000,17.250410,406.668300,17.183325,406.354250,12.784513,405.743475,8.197249,405.918050,8.861188,406.563475,13.758939,405.051775,7.375425,405.104650,7.221932,405.242550,7.641519,407.481100,25.107363,406.940225,26.309813,406.532000,26.622670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,05:30:00,406.914225,9.290116,405.587425,7.632517,406.609325,16.150100,406.892225,18.962407,406.255300,14.780057,404.908225,7.989052,405.184425,9.791039,406.449675,19.208143,404.622425,7.146046,404.639850,7.037332,404.579300,7.402510,406.711625,23.205680,407.040450,26.088193,407.463750,26.597815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,06:00:00,405.721763,9.458178,404.644775,7.349137,406.031400,16.447638,406.019750,18.469935,405.567200,15.547930,404.287650,8.251821,404.642700,10.261048,405.824000,19.659460,403.752100,6.955182,403.670700,6.880782,403.702775,7.209205,405.558700,20.301782,406.365975,26.279937,406.168950,26.667970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,06:30:00,405.920413,9.536703,404.268975,7.294193,405.711425,17.752788,405.603625,18.199405,405.276525,15.948940,404.038750,8.525791,404.442875,10.407203,405.454675,18.936348,403.475550,6.964275,403.529500,6.919930,403.610650,7.234638,405.483825,18.963747,406.431350,26.307895,406.216675,26.666918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,07:00:00,405.105725,10.700187,403.531025,7.572934,405.364925,20.541220,404.824450,17.274735,404.466000,14.782430,403.421500,8.750014,403.661825,10.333739,404.403625,16.047757,402.772550,7.047134,402.718775,7.041822,402.715600,7.351315,404.298575,17.517298,405.309450,26.337550,405.028225,26.697333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,07:30:00,404.809487,11.010880,403.045450,7.918797,404.834125,20.888350,404.339375,18.025230,404.285250,17.231075,403.091525,9.074249,403.197000,9.567772,404.306025,17.237862,402.615900,7.257991,402.585675,7.245454,402.620875,7.529990,404.065200,16.265383,405.316450,26.255757,405.104175,26.638255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,08:00:00,405.283700,12.272351,403.129850,8.165886,404.839375,22.434030,404.827225,22.475792,404.910925,21.907195,403.337450,9.662942,403.281975,9.098896,404.678800,18.486345,402.965500,7.459889,403.013475,7.443265,403.116350,7.746310,404.051925,12.509318,405.986000,26.334165,405.839625,26.684400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,08:30:00,405.942150,14.954593,404.180525,8.462772,405.893050,24.535757,405.460775,23.738017,405.593250,24.274268,403.792825,10.178763,403.763500,9.468880,404.398125,13.485365,403.343975,7.716092,403.354200,7.684344,403.428425,8.006403,403.717500,9.673979,406.044325,26.286918,405.952225,26.695890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,09:00:00,404.284463,13.660206,403.000275,8.504342,405.206775,25.700937,404.779425,24.082470,405.356075,25.857620,403.301525,10.727657,403.191125,9.666211,403.314850,9.939206,402.875400,7.763972,402.878175,7.717127,402.965575,8.089741,403.626675,11.340125,405.680600,26.189898,405.724425,26.706563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,09:30:00,403.613063,9.662881,402.713675,8.448475,404.810900,24.009315,404.506250,22.046328,405.371975,26.110965,403.187450,10.580648,403.100750,9.753044,403.168300,9.550323,402.820400,7.814721,402.836475,7.764466,402.930775,8.168273,404.072950,14.774775,404.811825,21.115165,405.764025,26.321105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,10:00:00,403.113038,9.655945,402.114475,8.404100,403.632175,20.932078,403.235775,18.581637,403.752300,22.600103,402.042850,10.120577,401.989700,9.793971,401.883350,9.318943,401.496450,7.855334,401.440775,7.834222,401.486800,8.215654,402.212775,12.550117,403.007950,18.911782,404.308850,26.419360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,10:30:00,401.146938,9.690750,400.190575,8.350496,401.418200,17.434867,400.953325,14.773880,402.036775,22.996330,400.370650,10.048590,400.417100,9.897162,400.316575,9.062171,400.038325,7.874187,400.012450,7.773153,400.106050,8.154438,401.089300,14.217575,401.701350,19.348373,402.832600,26.262493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,11:00:00,400.235662,9.698436,399.576325,8.306913,400.202375,13.440962,400.051150,12.952885,401.798150,25.291730,399.770800,10.448413,399.703425,9.990462,399.626100,9.213973,399.344125,7.879963,399.364550,7.740214,399.492925,8.124775,400.156175,11.476565,401.107500,19.070300,402.369775,26.339798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,11:30:00,399.812237,9.826653,399.197575,8.336959,399.739075,12.241732,399.809800,13.443108,401.462700,25.119413,399.571125,10.661678,399.553100,10.011303,399.497300,9.207872,399.209325,7.851299,399.213925,7.668941,399.344950,8.108482,399.765475,9.972479,400.931900,18.728597,402.148425,26.199660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,12:00:00,400.271800,9.846260,399.412575,8.287172,399.776625,11.418483,400.061275,13.818367,401.345875,22.151995,399.945525,10.646888,399.990000,10.265696,399.928350,9.138236,399.748925,7.969144,399.797350,7.769451,399.930475,8.180829,400.443275,10.649949,401.480350,18.691470,402.743425,26.268908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,12:30:00,400.903363,9.849705,400.069400,8.294297,400.514725,10.970845,400.809750,12.837802,401.944200,21.343545,400.602550,10.597365,400.650725,10.397783,400.481075,9.058155,400.256675,8.178696,400.233425,7.921238,400.312000,8.276462,400.746525,10.330175,401.823375,18.532308,403.098950,26.278565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,13:00:00,400.889487,9.820058,400.216100,8.302221,400.692000,11.482288,400.851675,12.782035,402.336500,24.043022,400.669725,11.157990,400.659525,10.778540,400.395575,8.959019,400.210475,8.155917,400.151925,7.876241,400.243950,8.258686,400.539175,9.353095,401.780700,18.301225,403.150875,26.424483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,13:30:00,400.366675,9.791650,399.689425,8.294641,400.239650,11.653918,400.516250,13.895218,402.078700,25.328275,400.339500,11.973870,400.185050,10.599630,399.977850,9.083758,399.774100,8.114327,399.768125,7.880398,399.851825,8.288171,400.117125,9.291322,401.332775,18.138410,402.680900,26.391068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,14:00:00,400.049213,9.911807,399.312175,8.339927,399.731950,10.960100,400.288675,15.242910,401.661450,25.209872,399.957125,12.025598,399.825425,10.705155,399.717625,9.461909,399.478000,8.123564,399.493975,7.871876,399.612075,8.372343,399.872200,9.256701,400.988100,16.823900,402.524375,26.459502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,14:30:00,400.283563,10.613546,399.526725,8.286527,399.884975,10.721458,400.498600,15.170250,401.871375,25.097488,400.205925,11.752355,400.117100,10.709077,400.139825,10.304286,399.739675,7.947420,399.813325,7.690055,399.982925,8.299027,400.346275,9.626832,401.284325,16.036668,402.730000,25.894330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,15:00:00,400.743250,10.817680,399.664100,8.192749,399.965750,9.907229,400.528925,13.694418,402.068475,25.033275,400.300475,10.973698,400.300150,10.436223,400.275725,9.742150,399.975100,8.007257,399.976375,7.655725,400.079100,8.073906,400.393050,9.278308,401.219200,14.620155,401.575775,17.609565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,15:30:00,400.922925,10.115005,400.007900,8.097188,400.077450,9.503891,400.520375,12.000000,402.319750,25.347605,400.385300,10.719160,400.363225,9.941273,400.368675,9.300650,400.038100,7.593584,400.034200,7.384538,400.110625,7.774540,400.472125,9.184933,401.268875,14.185112,400.916300,11.493555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,16:00:00,400.632437,10.104522,399.561300,8.111091,399.542300,9.202753,399.921250,11.048953,402.133675,25.697167,400.078175,10.462245,400.126150,9.760837,400.185875,9.528559,399.756875,7.323753,399.766675,7.228399,399.874375,7.565667,400.289600,9.145893,401.088325,13.951200,400.859050,12.102393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,16:30:00,401.132925,9.796978,400.000150,8.045535,399.958050,9.158374,400.139525,10.469883,402.332500,25.833823,400.047675,9.823633,400.035325,9.452883,400.013350,9.129455,399.621950,7.270139,399.657125,7.179915,399.713550,7.407343,400.060750,8.957702,400.814600,13.613843,400.528450,11.547033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,17:00:00,400.962837,9.139438,399.872450,7.952084,399.906900,8.932233,399.988500,9.466110,402.265800,25.581122,399.905075,9.166745,399.887825,8.959810,400.013875,9.219281,399.597325,7.183235,399.605575,7.107408,399.655200,7.288512,400.037900,8.943548,400.799100,13.294535,400.512825,11.219803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,17:30:00,400.757763,8.969470,399.951925,7.888575,399.795375,8.817747,399.810925,9.010400,401.998800,24.372165,399.868275,8.945152,399.901975,8.833434,400.014250,9.011771,399.659375,7.119034,399.680900,7.040085,399.712300,7.160785,400.063400,8.906301,400.804275,13.112650,400.480600,11.015528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,18:00:00,401.110413,8.809164,400.000300,7.785958,399.978750,8.642177,399.965750,8.815933,401.824525,21.977388,399.915725,8.727751,399.873725,8.560064,399.967825,8.844800,399.625900,7.079389,399.632650,7.021016,399.654925,7.116731,399.982000,8.718603,400.727350,12.927635,400.404675,10.908685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,18:30:00,400.863938,8.718678,399.831300,7.816364,399.689450,8.572029,399.615400,8.584320,400.900750,16.805910,399.589625,8.607814,399.559850,8.410927,399.636000,8.787784,399.331675,7.238601,399.311550,7.196518,399.325450,7.265868,399.586925,8.601709,400.341875,12.742270,400.038300,10.723775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,19:00:00,401.431412,8.574126,400.386975,7.776710,400.102900,8.488026,399.958000,8.380700,400.430350,11.001685,399.876950,8.474705,399.811425,8.299083,399.842925,8.663149,399.494250,7.121369,399.473450,7.087540,399.439600,7.135536,399.692275,8.538930,400.440100,12.675603,400.093425,10.635858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,19:30:00,401.723438,8.514242,400.365550,7.643688,400.052275,8.393022,399.863450,8.283923,400.161650,9.719710,399.789175,8.388561,399.731300,8.218733,399.775850,8.654125,399.387150,6.908954,399.357325,6.873353,399.330500,6.943454,399.625475,8.513167,400.365850,12.618835,399.973950,10.513948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,20:00:00,401.100462,8.407081,400.013700,7.519581,399.932850,8.394909,399.858450,8.233148,400.101150,9.583188,399.766625,8.345872,399.638375,8.140462,399.671450,8.603502,399.323375,6.853034,399.273075,6.822952,399.258525,6.872532,399.544925,8.411236,400.296775,12.427713,399.920475,10.235455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,20:30:00,401.517862,8.239772,400.239050,7.421772,400.080950,8.283034,399.884775,8.117634,400.106750,9.274759,399.828225,8.226812,399.768800,7.990500,399.841925,8.446497,399.465575,6.796482,399.451725,6.767188,399.435050,6.813670,399.709625,8.205839,400.433125,12.084155,400.018525,9.813439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,21:00:00,401.645450,8.006626,400.595625,7.326882,400.407900,8.152401,400.198150,8.046706,400.266400,9.032451,400.015150,8.074068,399.919925,7.841654,399.981950,8.292262,399.634750,6.702765,399.622950,6.683338,399.605450,6.709705,399.865325,8.054868,400.597075,11.660965,400.083475,9.091755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,21:30:00,401.792387,7.668341,400.745125,7.044176,400.499675,7.981776,400.371925,7.882600,400.421650,8.674724,400.278275,7.879313,400.087650,7.089368,400.283850,8.121535,399.916150,6.388659,399.887525,6.361775,399.898600,6.395991,400.167825,7.867084,400.819975,11.273605,400.172975,8.317887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,22:00:00,401.777625,7.407606,400.610700,6.821159,400.561000,7.740065,400.407775,7.422069,400.559025,8.307256,400.416100,7.669184,400.185650,6.500250,400.415675,7.907852,400.048825,6.258120,400.048250,6.238655,400.024000,6.266643,400.298950,7.657987,400.989325,11.090350,400.314400,8.130436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,22:30:00,402.290312,7.197212,401.369825,6.724732,401.190450,7.604205,400.761825,7.051229,400.885050,8.090821,400.746175,7.656312,400.447325,6.336417,400.661050,7.767568,400.271725,6.188237,400.239375,6.162554,400.211750,6.170110,400.468525,7.532046,401.143150,10.889582,400.483875,7.988913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,23:00:00,402.397925,7.088838,401.409950,6.643578,401.120450,7.510681,400.733100,6.784086,400.805600,7.937355,400.700625,7.869945,400.354850,6.293328,400.612925,7.695085,400.269125,6.179105,400.242900,6.157161,400.229325,6.147571,400.489375,7.455248,401.130175,10.643608,400.505275,7.901179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,23:30:00,402.304062,7.096812,401.160075,6.618976,401.044425,7.523055,400.706375,6.663625,400.826500,7.857366,400.785675,7.761213,400.458175,6.320805,400.691825,7.659024,400.374800,6.216594,400.339575,6.201984,400.326375,6.183403,400.557675,7.383094,401.220975,10.620948,400.590150,7.836481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,00:00:00,402.435800,7.048560,401.269550,6.608404,400.980025,7.535125,400.594150,6.519469,400.782950,7.813748,400.687325,7.533869,400.392475,6.257283,400.612700,7.636205,400.268575,6.149157,400.263825,6.129094,400.244825,6.116337,400.489300,7.325870,401.166000,10.511535,400.521775,7.724340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,00:30:00,402.428362,6.938250,401.301575,6.544657,401.113775,7.448807,400.767325,6.463302,400.878600,7.694020,400.733900,7.026105,400.506175,6.221719,400.707650,7.510189,400.378675,6.117666,400.370475,6.101777,400.324550,6.090593,400.547750,7.173316,401.221675,10.315255,400.531100,7.378300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,01:00:00,402.246825,6.770242,401.296325,6.383208,401.042925,7.332534,400.699400,6.290557,400.956275,7.577925,400.663375,6.281379,400.616100,6.081115,400.844750,7.397993,400.482125,5.983478,400.441450,5.964908,400.409225,5.926565,400.610650,6.985158,401.259025,10.206658,400.542500,7.028452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,01:30:00,402.810025,6.687946,401.415400,6.282886,401.241700,7.227762,400.749100,6.200741,400.909950,7.395253,400.569725,6.085160,400.540825,5.973451,400.776225,7.292397,400.444700,5.916099,400.399575,5.893612,400.373075,5.883307,400.584150,6.776139,401.268200,10.178610,400.499625,6.804742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,02:00:00,402.885350,6.491415,401.548100,6.187526,401.030525,6.984221,400.593350,6.089079,400.734700,7.103434,400.478025,6.005047,400.469100,5.929278,400.631150,7.059367,400.353650,5.893969,400.315925,5.878818,400.301300,5.879172,400.412325,6.532087,401.132975,9.983323,400.319150,6.571103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,02:30:00,403.073788,6.405871,401.464500,6.095529,401.210950,6.798143,400.948475,6.082217,401.064125,6.942009,400.812325,5.997992,400.779975,5.934502,400.951625,6.914677,400.670375,5.877205,400.627300,5.864369,400.583325,5.845468,400.738800,6.468111,401.427800,9.941378,400.631375,6.497343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,03:00:00,402.862650,6.334543,401.786700,6.050216,401.624725,6.833558,401.297775,6.053955,401.396550,6.996067,401.175400,5.954935,401.113075,5.880451,401.261750,6.955211,400.954525,5.826726,400.906800,5.805941,400.842775,5.794549,400.949575,6.447476,401.648175,9.931497,400.806925,6.467556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,03:30:00,402.137438,6.252434,401.398275,6.024944,401.467350,6.778099,401.247050,6.030565,401.314850,6.935973,401.060850,5.952465,401.020250,5.907108,401.113025,6.871580,400.814525,5.879607,400.742750,5.863308,400.717500,5.844146,400.823750,6.345209,401.573900,9.843724,400.740275,6.399563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,04:00:00,402.850725,6.153519,401.687050,5.972725,401.717600,6.628158,401.460350,5.939591,401.544425,6.569241,401.345425,5.893540,401.290950,5.875580,401.381850,6.595476,401.171525,5.877194,401.116525,5.857347,401.102000,5.849034,401.166275,6.137034,401.944175,9.801540,401.097675,6.244396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,04:30:00,403.836025,6.001684,402.531775,5.851465,402.552275,6.162486,402.335650,5.759453,402.335600,6.172598,402.217600,5.763298,402.114450,5.770174,402.118050,6.300776,401.903550,5.821833,401.781675,5.816833,401.698550,5.813853,401.676100,5.971423,402.428225,9.735832,401.540875,6.137226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,05:00:00,404.955950,5.948233,403.675475,5.806849,403.435350,5.972472,403.155875,5.682636,403.199275,6.026105,403.088325,5.769513,403.037275,5.793216,403.006800,6.204878,402.819725,5.865589,402.739550,5.872700,402.700000,5.882142,402.733725,6.027928,403.628400,9.790814,402.953950,6.258227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,05:30:00,405.701163,6.143700,404.598200,6.023456,404.596325,6.205017,404.375600,6.096801,404.322550,6.293862,404.229725,6.015230,404.180900,6.022313,404.208550,6.383759,404.057200,6.025413,404.043025,6.035380,403.932575,6.055286,403.914925,6.207625,404.616775,9.961159,403.616600,6.491386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,06:00:00,409.030188,6.290795,405.611175,6.162137,404.850575,6.304587,404.424150,6.232502,404.306525,6.444412,404.149975,6.190581,404.096525,6.196975,403.971825,6.541029,403.563575,6.237694,403.239350,6.260055,402.975200,6.277576,402.594100,6.412073,402.870225,10.066232,401.902700,6.683327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,06:30:00,408.462050,6.507084,405.150750,6.409798,404.813200,6.545417,404.367925,6.485393,404.207625,6.695368,404.089150,6.398789,404.061925,6.385488,403.881600,6.707851,403.554500,6.359498,403.303900,6.361560,403.095475,6.364600,402.921750,6.519042,403.274075,10.047439,402.050750,6.759014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,07:00:00,405.176887,6.633271,404.323250,6.566067,404.107150,6.706775,403.861800,6.592972,403.688675,6.822496,403.610000,6.538815,403.515375,6.516374,403.419425,6.844947,403.183925,6.501411,403.073350,6.497723,402.875700,6.491646,402.838275,6.606027,403.497025,9.973964,402.685750,6.779336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,07:30:00,403.853550,6.777875,403.109700,6.733218,403.008500,6.854075,402.816025,6.729311,402.861625,6.938239,402.833525,6.671303,402.817400,6.653028,402.796500,6.964260,402.633400,6.596404,402.604525,6.593297,402.579225,6.551934,402.565075,6.674361,403.274175,10.013884,402.478375,6.781175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,08:00:00,402.844625,6.809630,402.175100,6.779153,402.222025,6.954274,402.200025,6.767747,402.303700,6.992793,402.276525,6.721620,402.311775,6.658623,402.453275,7.034083,402.404975,6.511296,402.385400,6.486087,402.352500,6.440976,402.382725,6.653978,403.047875,9.800802,402.285250,6.664295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,08:30:00,402.384775,6.715462,401.978950,6.696575,401.773975,6.882292,401.753675,6.625480,401.852825,6.860733,401.853425,6.554065,401.879400,6.484743,402.071750,6.924449,402.059875,6.584423,402.002350,6.353965,401.979150,6.329848,402.044550,6.502169,402.710075,9.534973,401.978675,6.522178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,09:00:00,401.665325,6.619625,401.175575,6.596189,401.134775,6.755807,400.999800,6.565146,401.229525,6.824914,401.249225,6.802480,401.279700,6.438678,401.452400,6.743980,401.532750,6.875173,401.438125,6.290096,401.464975,6.433542,401.420225,6.325600,402.141675,9.588653,401.343900,6.403511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,09:30:00,400.885250,6.586280,400.339875,6.530039,400.289025,6.631932,400.209725,6.496242,400.502800,6.865583,400.558750,6.895810,400.526475,6.573065,400.748500,6.741257,401.153900,7.578978,400.959400,6.292650,401.070175,6.535707,401.101600,6.325315,401.882875,9.682854,401.179275,6.399406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,10:00:00,400.529388,6.572445,400.014075,6.572717,399.969175,6.683992,400.023125,6.569895,400.215675,6.963548,400.417025,7.116773,400.426350,6.727461,400.616650,6.956307,401.537375,10.208862,400.750550,6.288209,400.838375,6.553904,400.825425,6.392840,401.586250,9.615217,400.869950,6.372232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,10:30:00,399.761812,6.615934,399.512975,6.555612,399.510325,6.674787,399.252925,6.577100,399.630975,7.103453,399.841075,7.315765,399.944050,6.785554,400.154025,7.075781,400.895750,9.672685,400.146125,6.268204,400.288925,6.585441,400.337450,6.487318,401.137725,9.759366,400.406350,6.404807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,11:00:00,398.980225,6.813647,398.785875,6.805945,398.717425,6.895499,398.713425,6.712718,398.923700,7.468663,399.254950,7.890903,399.323500,7.020540,399.650800,7.452539,400.286450,9.523375,399.748525,6.303090,399.933825,6.708947,399.953350,6.589225,400.722775,9.917934,399.925550,6.435405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,11:30:00,398.446213,6.771866,398.369000,6.723095,398.344900,6.842596,398.333975,6.632707,398.580900,7.467626,398.836125,8.107002,398.567650,6.980517,399.054925,7.510567,399.764325,9.126293,399.218800,6.181817,399.437000,6.739714,399.439125,6.532319,402.903675,20.992047,399.492900,6.467657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,12:00:00,397.925613,6.877024,397.692025,6.811716,397.652100,6.846140,397.675975,6.766518,397.889075,7.495908,398.257000,8.036703,398.341850,7.045391,398.772600,7.543333,399.250375,8.381270,398.965975,6.239097,399.186300,6.772920,399.203150,6.635178,403.404125,25.254780,399.332800,6.531655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,12:30:00,398.209825,6.903650,397.834725,6.844508,397.856025,6.884199,397.930450,6.808645,398.250075,7.552093,398.543250,7.949643,398.416800,7.049780,398.769900,7.539551,399.266025,8.149237,399.130250,6.346284,399.341000,6.842025,399.391675,6.781684,402.928150,24.987265,399.540200,6.551689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,13:00:00,399.044437,6.824009,398.712900,6.804615,398.753075,6.835632,398.795875,6.796468,399.214250,7.681281,399.511325,7.811214,399.388175,7.034675,399.821900,7.563375,400.224800,8.121368,399.935350,6.297358,400.126575,6.843179,400.311975,6.852892,402.818050,22.823020,400.196200,6.484239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,13:30:00,398.899750,6.962198,398.717050,6.911990,398.713625,6.956846,398.774075,6.930018,399.285025,8.177461,399.422775,7.980926,399.488950,6.991396,399.866600,7.692772,401.024725,11.741403,400.059100,6.340807,400.271925,6.897230,400.363200,6.994075,402.799525,20.432183,400.341800,6.425750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,14:00:00,399.275900,6.909268,399.069725,6.899635,399.272625,6.860475,399.269575,6.708209,399.813925,8.256968,399.908550,7.940010,399.861225,6.819770,400.197975,7.502582,401.266925,11.961190,400.280950,6.249846,400.458250,6.876485,400.495875,6.975566,402.392250,18.140683,400.447025,6.405638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,14:30:00,399.065075,6.825274,399.148100,6.774673,399.211975,6.739833,399.125675,6.623258,399.708850,8.192074,399.633000,7.707439,399.582700,6.557923,400.030050,7.443148,400.960625,10.090385,400.209725,6.180101,400.418600,6.821600,400.400700,6.868049,402.607825,17.646458,400.421225,6.408165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,15:00:00,399.264913,6.751892,398.895700,6.765630,398.900500,6.771055,399.230475,6.615997,399.760275,8.027631,399.926700,7.682362,399.783550,6.460607,400.301500,7.413552,401.057300,9.630705,400.402550,6.136250,400.452600,6.469860,400.549425,6.703266,402.943800,21.398530,400.501975,6.396487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,15:30:00,399.256300,6.748951,398.988325,6.701422,399.129650,6.727081,399.210200,6.623382,399.595775,7.834167,399.629250,7.525443,399.557675,6.472411,400.088100,7.288549,400.482275,8.283551,400.119175,6.209730,400.149400,6.373687,400.242575,6.601574,403.226375,20.924093,400.257475,6.319203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,16:00:00,399.448325,6.700562,399.050275,6.652954,399.178075,6.619220,399.267325,6.479944,399.581575,7.577394,399.628425,7.329891,399.473075,6.353323,399.833000,7.086275,400.135375,7.945507,399.841025,6.199240,399.936175,6.331903,400.102900,6.512484,401.867575,16.813505,400.147600,6.255172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,16:30:00,400.192113,6.531963,399.655400,6.468027,399.738750,6.462960,399.656425,6.362709,399.878800,7.226565,399.954775,7.088578,399.941475,6.268147,400.153700,6.822006,400.373275,7.305533,400.198975,6.142787,400.248725,6.243129,400.316600,6.422136,402.081100,17.625967,400.227850,6.210594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,17:00:00,400.351288,6.441384,399.741225,6.407632,399.804075,6.391967,399.836675,6.283470,400.051900,7.138427,400.124275,7.015071,400.032925,6.192296,400.212500,6.705409,400.293375,6.735318,400.233500,6.061464,400.279225,6.134768,400.341750,6.363259,402.284550,18.457865,400.268075,6.128575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,17:30:00,401.380837,6.447556,400.483200,6.363279,400.267750,6.295337,400.327450,6.221787,400.505150,7.029660,400.524625,6.945030,400.421550,6.139527,400.577900,6.634937,400.591375,6.531710,400.511375,6.003601,400.551275,6.083413,400.631600,6.347530,402.156875,15.363205,400.567700,6.138347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,18:00:00,402.352175,6.405126,401.136125,6.329573,401.031925,6.262012,400.970675,6.196136,401.110600,6.906075,401.103550,6.871044,400.973650,6.108400,401.032450,6.530149,400.967600,6.426639,400.837325,5.979872,400.852100,6.020706,400.936575,6.313126,401.750000,10.298879,400.871300,6.079340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,18:30:00,403.887112,6.418736,401.956625,6.332673,401.641975,6.261358,401.434250,6.162977,401.454575,6.819770,401.418475,6.811895,401.204750,6.070301,401.205550,6.457943,401.120900,6.308590,401.034775,5.918804,400.964900,5.981905,400.986775,6.272486,401.302700,8.086018,400.846575,6.013661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,19:00:00,405.002837,6.426901,403.162425,6.348771,403.175125,6.305428,402.447775,6.189706,402.300825,6.722631,402.152675,6.756030,401.859275,6.046737,401.724500,6.413319,401.279475,6.237418,401.114025,5.905234,401.060675,5.961320,401.062875,6.230848,401.221200,7.519949,400.803575,5.926502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,19:30:00,405.783762,6.435590,403.848075,6.376622,403.571125,6.325666,402.866475,6.217458,402.900725,6.678892,402.818900,6.732979,402.466300,6.059367,402.372700,6.394976,401.809500,6.165331,401.451725,5.930026,401.341700,5.982183,401.268175,6.200054,401.332625,7.292194,400.857650,5.895387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,20:00:00,406.582463,6.461642,403.958675,6.377944,403.495100,6.330583,403.429400,6.251750,403.598375,6.658449,403.610350,6.719467,403.483250,6.100065,403.460600,6.381215,403.169625,6.122828,402.966275,5.987984,402.617500,6.042717,402.292500,6.204315,402.253400,7.739280,401.176600,5.974992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,20:30:00,407.897238,6.477458,406.034075,6.418616,405.218825,6.390071,404.991450,6.327919,405.127675,6.632874,405.392950,6.667058,405.680700,6.174881,405.622925,6.374856,405.311750,6.190226,405.120925,6.109625,404.863050,6.185923,404.912175,6.223355,404.716625,7.235382,404.037550,6.035414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,21:00:00,410.067475,6.506402,408.815975,6.452250,408.357125,6.420386,408.214075,6.376368,408.106775,6.561095,407.807025,6.599275,407.324425,6.257244,407.182650,6.370092,407.078050,6.272678,406.288650,6.234363,406.081900,6.275531,405.665575,6.261176,405.532100,6.807181,405.003425,6.128308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,21:30:00,405.915125,6.495016,405.078975,6.447814,404.502850,6.421642,403.834500,6.384023,403.478650,6.534013,403.302950,6.554739,403.135000,6.292128,402.890050,6.368548,402.608950,6.291993,402.414450,6.285267,402.317625,6.443554,402.107800,6.440818,402.049525,7.430931,401.526100,6.203518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,22:00:00,405.848487,6.562273,404.783400,6.509408,404.121000,6.468874,403.546775,6.448099,403.001025,6.591427,402.907550,6.582057,402.712325,6.376138,402.568550,6.444934,402.357675,6.387611,402.183650,6.382331,402.100300,6.694769,401.936675,6.601800,401.865000,7.060772,402.015275,6.273283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,22:30:00,404.876900,6.607455,403.160625,6.558740,402.770400,6.534288,402.657200,6.524914,402.514050,6.641169,402.410675,6.630269,402.300275,6.459607,402.211525,6.543021,402.018100,6.471997,401.994575,6.456824,401.958200,6.777078,401.876875,6.700133,402.040975,6.786734,402.592325,6.362700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,23:00:00,405.930800,6.621682,404.494450,6.599781,404.367275,6.586919,404.189025,6.569961,404.200725,6.685826,404.128700,6.656372,403.787425,6.557298,403.889350,6.735728,403.712675,6.547192,403.567800,6.445956,404.047200,6.793945,404.276775,6.643808,403.871900,6.583023,403.030475,6.285608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,23:30:00,406.198400,6.539907,405.032675,6.524169,404.441050,6.508752,404.026600,6.461127,404.034325,6.567596,403.881350,6.557042,403.556100,6.400004,403.464175,6.720052,402.781650,6.600965,402.454300,6.317670,402.215450,6.686878,402.005600,6.560420,401.276025,6.433773,400.654550,6.231191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,00:00:00,404.533150,6.395328,403.260300,6.383561,402.686700,6.339475,401.877325,6.264967,401.766975,6.386995,401.641625,6.502735,401.504525,6.257833,401.405725,6.589653,401.157125,6.513009,401.002625,6.292133,400.897075,6.630252,400.763500,6.561274,400.532650,6.542343,400.412800,6.444040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,00:30:00,405.629338,6.287054,404.408650,6.280178,403.024600,6.185089,402.497625,6.136255,402.411825,6.309142,402.329750,6.608630,402.068600,6.271764,401.899375,6.543009,401.742650,6.598322,401.580750,6.414988,401.443100,6.756531,401.316025,6.706364,401.081700,6.633194,400.896575,6.445136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,01:00:00,407.684325,6.261221,405.530175,6.224270,403.850400,6.106212,403.252625,6.122060,403.112025,6.329622,403.117400,6.649620,402.869450,6.331292,402.699725,6.577241,402.467675,6.642359,402.248125,6.459434,402.202075,6.847769,402.072100,6.727370,401.832850,6.686995,401.500725,6.497897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,01:30:00,410.038863,6.483019,405.812425,6.418400,404.193500,6.314896,403.602725,6.387048,403.481650,6.533379,403.392225,6.819470,403.196400,6.483743,403.150100,6.831851,402.691800,6.678686,402.276925,6.549511,402.057600,6.947412,401.733600,6.739307,401.256175,6.726446,400.851250,6.529319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,02:00:00,407.886863,6.549593,404.378425,6.530951,402.712650,6.414255,402.544975,6.453075,402.418575,6.584529,402.380725,6.723697,402.220950,6.550515,402.031550,6.888130,401.840975,6.666260,401.510300,6.565039,401.419400,6.878014,401.244600,6.708099,400.976775,6.746789,400.784725,6.688298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,02:30:00,405.871362,6.733094,403.786600,6.691652,402.847000,6.639016,402.445875,6.690768,402.300350,6.794360,402.214275,6.809157,402.103975,6.688891,402.104975,7.027338,401.940975,6.795363,401.783675,6.669668,401.764450,6.833001,401.728450,6.788878,401.542700,6.841801,401.537450,7.189960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:00:00,404.988663,6.873607,403.022975,6.855954,402.261450,6.833686,402.014600,6.880516,401.973250,6.942963,401.929075,7.000993,401.858225,6.835094,401.831775,7.125596,401.781975,7.074870,401.664825,6.744435,401.680675,6.988498,401.656525,6.884991,401.602750,6.867233,401.679350,7.425272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:30:00,404.647750,6.918967,403.381200,6.914155,402.398175,6.948377,402.213750,6.960882,402.177725,7.224704,402.127100,7.263729,401.964050,6.858571,402.019725,7.224942,401.933675,7.189864,401.780700,6.762477,401.780075,7.069759,401.777175,6.994911,401.666600,6.899074,401.673825,7.543597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:00:00,405.152400,6.937145,403.283625,6.919488,402.810950,6.983752,402.377950,6.973010,402.122225,7.246524,401.991175,7.269240,401.760875,6.863109,401.694775,7.232257,401.577300,7.201666,401.347125,6.778152,401.349450,7.153328,401.127775,6.934574,400.974925,7.011688,401.106425,7.664809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:30:00,403.820238,6.878028,402.805825,6.906471,402.303775,6.982444,401.895125,6.932694,401.683950,7.226094,401.613625,7.241872,401.458150,6.827022,401.472825,7.183327,401.379450,7.139381,401.246400,6.620468,401.279075,7.053676,401.183750,6.729306,401.130025,6.873879,401.218400,7.637247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:00:00,403.213525,7.175515,402.121625,6.610956,401.508650,6.715761,401.321925,6.620577,401.227475,6.935223,401.216775,6.933755,401.066275,6.702564,401.033150,6.872276,400.958750,6.839291,400.786050,6.383462,400.839725,6.763417,400.725450,6.589944,401.257675,9.706307,403.458925,13.679692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:30:00,403.652337,7.443794,401.592575,6.541962,401.302450,6.570812,400.941850,6.532005,400.983200,6.934170,400.970950,6.931003,400.874850,6.671642,400.858000,6.873866,401.037400,8.115079,400.713550,6.511189,400.758600,6.830407,400.715125,6.751166,402.258525,16.047400,403.873525,23.742150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:00:00,404.698375,7.896886,402.106775,6.820543,401.615000,6.763231,401.384550,6.776471,401.393575,7.224747,401.364200,7.302317,401.283325,6.918676,401.266150,7.176734,401.557750,9.277139,401.020200,6.829686,401.062750,7.189246,401.006250,7.147076,402.802775,19.699453,403.793925,25.745800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:30:00,404.293350,8.075660,402.375000,7.292032,401.763825,7.018191,401.325475,7.046548,401.344900,7.472061,401.346225,7.554071,401.250750,7.122908,401.259575,7.410913,401.571075,9.269671,401.098625,6.899941,401.243625,7.879947,401.115125,7.267391,402.524850,16.532438,403.275900,21.992540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:00:00,402.693225,8.077390,401.649525,7.551390,401.068875,7.117289,400.853725,7.086659,400.992900,7.511084,401.090050,7.901570,400.921450,7.092986,400.989800,7.341352,401.209900,8.651785,400.855500,6.763109,401.063350,7.964892,400.909250,7.202824,402.033375,13.712148,400.986975,8.314710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:30:00,402.717938,8.858366,401.357300,7.540130,400.794250,7.064052,400.636175,6.979278,400.838975,7.478317,400.915500,7.713751,400.817125,7.029268,400.825650,7.102372,401.092800,8.474389,400.739625,6.645884,400.933050,7.689986,400.779950,7.114776,401.488800,10.931456,401.447025,12.112664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,08:00:00,401.897475,10.279923,400.578025,7.569360,400.033750,6.999310,399.954375,6.910808,400.156150,7.482011,400.210175,7.542175,400.148975,6.977360,400.221700,7.089646,400.507875,8.467149,400.152850,6.571322,400.356525,7.555826,400.267250,7.009961,400.720075,9.363518,403.201750,25.767325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,08:30:00,400.634487,9.615305,399.778725,7.733280,399.380400,7.134781,399.183850,7.067699,399.694375,7.758441,399.766350,7.651811,399.738700,7.078732,399.828425,7.264121,400.165375,8.245415,399.936700,6.577668,400.159675,7.550955,400.084400,7.031849,400.344225,8.250471,400.594900,10.147988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,09:00:00,400.475687,9.158664,399.270775,7.736507,398.798375,7.186096,398.574375,7.131369,399.300700,7.832877,399.577575,7.921038,399.460025,6.964866,399.684000,7.395814,399.888775,7.880941,399.745650,6.671857,399.954875,7.554256,399.894625,7.131481,400.162875,8.107260,400.170900,7.749387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,09:30:00,399.614850,9.062181,399.051225,7.758367,398.797900,7.424747,398.445275,7.273398,399.036275,8.447900,399.209050,8.388772,399.163900,6.999098,399.436925,7.719705,399.587575,8.088148,399.402200,6.668517,399.651875,7.737714,399.641525,7.395990,399.825925,8.300300,399.838925,8.205734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:00:00,399.159487,8.777945,398.334500,7.657087,397.982300,7.451828,397.872275,7.250902,398.779225,9.117093,398.872900,8.799767,398.648450,6.771693,399.018750,7.709027,399.277500,8.266793,399.000900,6.353578,399.347650,7.641196,399.338500,7.497655,399.556325,8.574667,399.635925,8.655078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:30:00,398.560913,8.596909,397.917100,7.443181,397.568250,7.280808,397.524150,7.021790,398.771875,9.142573,398.789625,8.832447,398.387975,6.551159,398.903250,7.375251,399.355600,7.989410,399.060825,6.071514,399.208625,6.788235,399.282450,7.302237,399.578950,8.565112,399.677275,8.790847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,11:00:00,398.823850,8.380586,398.224950,7.130279,397.677725,7.036992,397.674875,6.705546,398.679125,8.834795,398.761450,8.571451,398.395925,6.316592,398.835600,7.025845,399.193775,7.069424,399.053250,5.938159,399.235300,6.446851,399.384100,7.093296,399.747875,8.216240,399.851925,8.553783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,11:30:00,398.764075,8.562234,398.301550,7.168240,397.795300,6.927294,397.727650,6.627889,398.699550,9.067577,398.853650,8.817686,398.579850,6.328240,398.934225,7.020848,399.068900,6.780451,399.113650,6.031243,399.403275,6.407428,399.603050,7.057427,399.931100,8.275733,400.034200,8.695168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,12:00:00,398.365813,8.503399,397.804025,7.053351,397.347525,6.784350,397.272250,6.503761,398.083050,8.070813,398.443025,8.399055,398.210600,6.342231,398.528075,6.886468,398.612350,6.597825,398.727100,6.120699,398.851875,6.378557,399.035450,6.912713,399.372800,8.010037,399.415175,8.495136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,12:30:00,398.026550,8.609758,397.339925,7.167316,397.012050,6.843668,397.394675,6.453330,398.145125,7.673106,398.261775,7.853321,398.074400,6.264552,398.404600,6.889283,398.520875,6.479880,398.508800,6.082212,398.682525,6.169282,398.879325,6.714183,399.248300,7.879427,399.357675,8.336859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:00:00,398.395287,7.663668,397.584925,6.619476,397.296675,6.288804,397.498725,5.962858,398.276050,6.590525,398.280200,6.035321,398.296150,5.742481,398.676500,6.314413,398.707975,5.874404,398.736100,5.586091,398.837650,5.605662,399.033400,6.162794,399.312125,7.207813,399.438925,7.766749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:30:00,398.296725,7.560556,397.671700,6.249020,397.271950,5.937348,397.129450,5.777090,397.637000,6.229814,397.713350,5.817033,397.987975,5.640061,398.411275,6.318452,398.594225,5.573296,398.595775,5.449732,398.647925,5.433046,398.910200,6.055462,399.090500,6.692131,399.430150,8.307665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,14:00:00,398.278125,7.461739,397.420550,6.484616,396.885900,6.234191,397.059000,6.038821,397.366550,6.170820,397.676525,6.068503,397.952625,5.893348,398.383625,6.388849,398.555575,5.716459,398.631825,5.700068,398.728375,5.679796,398.897450,6.208232,398.889775,6.068106,399.360725,8.197822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,14:30:00,397.916712,7.492073,397.517175,6.526825,396.970100,6.254215,396.981025,6.109724,397.758175,6.073753,398.306800,6.039365,398.423750,5.875044,398.780975,6.221932,398.904200,5.760113,398.974600,5.758322,399.033850,5.793715,399.046025,6.170894,399.088300,5.914894,399.641400,8.443821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,15:00:00,397.788300,7.513341,397.396925,6.443528,396.994000,6.153693,396.955725,6.057188,397.416475,5.975354,397.718200,5.995813,397.769225,5.949199,398.201700,6.285302,398.423375,5.811357,398.592225,5.784705,398.691200,5.745743,398.866500,5.838900,398.979950,5.624499,399.614400,8.547904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,15:30:00,398.425450,7.014149,397.975875,6.226133,397.737825,6.059284,397.603750,5.975730,398.019775,5.902324,398.171125,5.883707,398.378650,5.899046,398.568250,6.123278,398.714375,5.826734,398.854800,5.786364,398.936000,5.741639,399.005225,5.794252,399.017975,5.703524,399.410800,7.571769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,16:00:00,398.310788,6.706908,397.969775,6.164381,397.639475,6.043097,397.437700,5.985348,397.995450,5.892954,398.197025,5.865118,398.326500,5.816785,398.564150,6.013366,398.611900,5.771458,398.692325,5.742388,398.734125,5.684560,398.794375,5.673883,398.856850,5.640420,399.252400,7.320026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,16:30:00,398.431087,6.534200,397.846775,6.016533,397.484650,5.895363,397.290225,5.836365,397.894700,5.764255,398.025650,5.735753,398.253200,5.703989,398.532875,5.882319,398.642925,5.605273,398.747175,5.571768,398.784625,5.536133,398.834400,5.511468,398.838225,5.488833,399.205925,7.008229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,17:00:00,398.755413,6.361678,398.103100,5.926226,397.818225,5.814817,397.816175,5.730255,398.094525,5.691731,398.219150,5.679681,398.350125,5.656194,398.535600,5.778371,398.591775,5.596711,398.704475,5.572581,398.693175,5.551254,398.714125,5.553778,398.756700,5.537679,399.069350,6.694571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,17:30:00,399.411550,6.205037,398.591075,5.963181,398.251500,5.845447,398.134725,5.756402,398.427850,5.670778,398.564950,5.640122,398.596325,5.609256,398.749050,5.718733,398.779375,5.553976,398.841975,5.540150,398.849425,5.519616,398.876675,5.521856,398.903650,5.505060,399.125125,6.389355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,18:00:00,399.770013,5.971028,398.907150,5.668661,398.709875,5.583326,398.630350,5.537041,398.730450,5.494612,398.794825,5.470989,398.834400,5.467143,398.918050,5.548985,398.969350,5.403389,398.989800,5.378011,399.005750,5.342172,399.018025,5.313371,399.019700,5.298874,399.182750,5.982708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,18:30:00,400.255650,5.797206,399.389075,5.582273,399.119100,5.496987,398.981925,5.415904,399.032700,5.365489,399.026075,5.348861,399.060450,5.343445,399.095075,5.399727,399.079900,5.302517,399.077375,5.282864,399.075175,5.265499,399.075475,5.258136,399.069700,5.245737,399.193250,5.736441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,19:00:00,401.450800,5.749952,399.982200,5.511988,399.569125,5.418217,399.389350,5.342710,399.372125,5.290922,399.373725,5.266135,399.359700,5.260064,399.333725,5.276983,399.309575,5.221788,399.282575,5.198785,399.272525,5.175590,399.271400,5.167547,399.237525,5.140058,399.314300,5.475555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,19:30:00,401.563788,5.572914,400.551950,5.397866,400.030975,5.312007,399.776700,5.256367,399.725975,5.206103,399.704200,5.185988,399.681750,5.169581,399.634175,5.145702,399.552400,5.107020,399.545150,5.098285,399.517175,5.087001,399.497775,5.085165,399.501700,5.083758,399.568650,5.393176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,20:00:00,401.587475,5.619913,400.155075,5.413312,399.987875,5.361816,399.768800,5.296283,399.689500,5.262854,399.653750,5.244048,399.600250,5.220528,399.573025,5.207641,399.543450,5.193043,399.494900,5.180327,399.458300,5.152928,399.462925,5.147860,399.404200,5.128820,399.422825,5.369779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,20:30:00,401.881575,5.472764,400.407650,5.281764,399.943050,5.196471,399.837525,5.145264,399.756850,5.107274,399.706825,5.083077,399.645650,5.063477,399.604725,5.040099,399.573100,5.021948,399.560975,5.003764,399.526625,5.006740,399.483750,4.987785,399.433825,4.961543,399.463675,5.183326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,21:00:00,402.514825,5.450872,400.573050,5.235674,400.081500,5.138445,399.876675,5.080244,399.825275,5.047318,399.813100,5.026535,399.787625,5.001514,399.744225,4.977756,399.669875,4.953778,399.655100,4.935345,399.593525,4.921861,399.579150,4.906541,399.518175,4.886159,399.496375,5.017547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,21:30:00,402.361975,5.414671,400.991525,5.202198,400.213575,5.114559,399.994975,5.058902,399.892975,5.009390,399.836125,4.989600,399.803750,4.971356,399.740825,4.950463,399.694325,4.936760,399.647575,4.924861,399.636875,4.919246,399.603800,4.914013,399.531775,4.895281,399.510050,4.956947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,22:00:00,401.577000,5.451936,400.483900,5.264546,400.126425,5.205708,399.926200,5.162799,399.793800,5.118352,399.778575,5.102618,399.748225,5.082924,399.696075,5.070619,399.666725,5.058278,399.660700,5.048395,399.579475,5.030243,399.553125,5.015440,399.522350,5.004816,399.529650,5.028635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,22:30:00,402.280225,5.504613,400.710150,5.308971,400.169125,5.240396,400.036550,5.200096,399.970800,5.161207,399.963500,5.143765,399.911825,5.132575,399.895725,5.108370,399.835325,5.091113,399.776425,5.075902,399.728050,5.056728,399.715025,5.048979,399.714950,5.040427,399.658200,5.038051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,23:00:00,402.364125,5.387561,400.710350,5.224934,400.422550,5.171661,400.146200,5.108421,400.021375,5.053033,399.966925,5.038053,399.939325,5.025117,399.880975,5.006916,399.842575,4.990552,399.789800,4.973365,399.763675,4.954564,399.758900,4.947503,399.711250,4.931453,399.692900,4.922989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,23:30:00,403.571188,5.314920,401.625850,5.122434,400.699425,5.044878,400.460850,5.010669,400.432825,4.965767,400.361000,4.953020,400.321700,4.953566,400.277550,4.938125,400.238050,4.935083,400.200300,4.925855,400.136650,4.920466,400.065325,4.918036,399.996750,4.906345,399.949350,4.907594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,00:00:00,403.570738,5.345442,401.413500,5.177168,400.934900,5.134763,400.684350,5.112547,400.543175,5.083441,400.502350,5.064322,400.453250,5.066476,400.417400,5.064223,400.351800,5.057471,400.324800,5.050552,400.277700,5.042975,400.227700,5.038479,400.110375,5.029407,400.020550,5.025409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,00:30:00,403.121562,5.434432,401.237200,5.286740,401.030025,5.238703,400.718050,5.201700,400.542100,5.170374,400.496300,5.156398,400.466425,5.139571,400.374700,5.122572,400.306325,5.090884,400.305275,5.087233,400.249475,5.067576,400.221200,5.057595,400.139900,5.034531,400.085300,5.015180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,01:00:00,403.162800,5.342808,401.265050,5.192962,400.797875,5.141678,400.544925,5.097256,400.474775,5.062001,400.467675,5.049790,400.444925,5.042025,400.351925,5.029768,400.300550,5.014909,400.241400,5.003526,400.192900,4.995340,400.160300,4.985208,400.053025,4.969277,399.963000,4.952671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,01:30:00,403.619188,5.351941,401.325350,5.182366,400.888550,5.150215,400.697400,5.123387,400.644875,5.092323,400.607900,5.079707,400.575875,5.072634,400.509650,5.062178,400.440725,5.050564,400.409625,5.040010,400.353150,5.033720,400.312625,5.023053,400.267075,5.009980,400.236650,5.006547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,02:00:00,404.438238,5.372066,401.803425,5.212486,401.189775,5.172723,401.040200,5.144438,400.969025,5.111617,400.931250,5.100387,400.899175,5.100281,400.843550,5.090171,400.797200,5.083678,400.713575,5.069814,400.637300,5.061908,400.559925,5.058010,400.487500,5.045700,400.365550,5.041912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,02:30:00,406.760500,5.356859,403.242725,5.209092,401.853475,5.188862,401.433200,5.186615,401.309175,5.159453,401.238300,5.152597,401.195150,5.184480,401.134300,5.196112,400.991750,5.215884,400.932300,5.218515,400.840925,5.228940,400.765425,5.236400,400.647975,5.231749,400.493675,5.221711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,03:00:00,407.916375,5.502985,404.341975,5.368880,402.075425,5.375383,401.611225,5.397588,401.535825,5.389377,401.440475,5.375631,401.342425,5.381292,401.226700,5.381147,401.109350,5.379496,401.035575,5.376634,400.962300,5.373160,400.840600,5.367153,400.790550,5.355203,400.708075,5.348013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,03:30:00,405.715938,5.528147,402.887450,5.437696,401.736575,5.402827,401.580200,5.377902,401.399200,5.350988,401.308325,5.348714,401.243800,5.328772,401.143475,5.309745,401.002100,5.289151,400.941075,5.265888,400.810750,5.235487,400.718950,5.215548,400.593650,5.174446,400.559450,5.139717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,04:00:00,404.573925,5.365294,402.911450,5.299042,401.796950,5.266596,401.524675,5.239343,401.370675,5.221116,401.303750,5.215714,401.247650,5.221305,401.155725,5.215409,401.058625,5.209721,400.947775,5.195653,400.832750,5.183496,400.730350,5.173160,400.565900,5.135075,400.413775,5.096071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,04:30:00,404.380113,5.262523,403.495350,5.229468,401.915775,5.198829,401.672750,5.177490,401.556575,5.164784,401.460800,5.162597,401.357600,5.166644,401.233000,5.157898,401.080550,5.146910,400.952700,5.131285,400.854300,5.111583,400.761725,5.095794,400.599450,5.057842,400.477300,5.027512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,05:00:00,405.071688,5.105007,404.197875,5.068022,403.051075,5.030295,402.373600,4.988902,402.047825,5.021777,401.872025,5.086192,401.617075,5.126020,401.340000,5.149280,401.088375,5.169610,400.919350,5.171140,400.808500,5.155271,400.718225,5.139033,400.605500,5.092503,400.466225,5.031639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,05:30:00,405.753838,5.104077,405.166800,5.043185,402.741225,5.151082,402.346150,5.056233,402.131200,5.112160,402.015425,5.174471,401.823475,5.165035,401.525000,5.159981,401.305525,5.170702,401.154250,5.171251,401.067200,5.181295,401.023050,5.184926,400.920600,5.183201,400.901450,5.203543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,06:00:00,405.587463,5.271632,404.413600,5.225664,402.879100,5.204502,402.264875,5.235160,402.179625,5.259732,402.108175,5.249824,402.024025,5.260041,401.831600,5.261254,401.628600,5.273603,401.471300,5.275976,401.406375,5.272473,401.340425,5.275646,401.188775,5.273944,401.078575,5.259720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,06:30:00,405.059825,5.373156,403.621500,5.309024,401.493725,5.248330,401.106100,5.317670,401.291100,5.494159,401.356350,5.447831,401.354000,5.332381,401.399600,5.339151,401.353200,5.307339,401.321850,5.289881,401.303725,5.282495,401.284700,5.272915,401.211325,5.257637,401.153925,5.239187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,07:00:00,403.322687,5.432416,401.158875,5.367074,399.951325,5.359882,399.788950,5.691733,400.247550,5.491675,400.524650,5.462312,400.707575,5.372049,400.900900,5.367808,401.057175,5.321820,401.082400,5.318593,401.126900,5.329161,401.152225,5.322987,401.164875,5.316647,401.196175,5.310238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,07:30:00,402.349850,5.670458,400.131375,5.646433,399.359925,5.735252,399.352350,5.614834,399.929800,5.593838,400.167650,5.565177,400.351250,5.523183,400.713100,5.487632,400.940575,5.417797,401.034300,5.414018,401.071925,5.406182,401.090100,5.403186,401.209300,5.362506,401.233175,5.327489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,08:00:00,402.765900,5.695133,400.586875,5.637159,399.632400,5.583157,399.355100,5.616025,399.966500,5.518866,400.078525,5.490876,400.300000,5.476668,400.533225,5.383391,400.541900,5.327997,400.661000,5.315523,400.624150,5.275643,400.693925,5.237376,400.727775,5.184870,400.707725,5.127087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,08:30:00,400.931513,5.578249,399.833150,5.455479,398.692600,5.319370,398.675100,5.200234,399.041875,5.084529,399.368100,5.058258,399.522625,5.014898,399.694700,4.938598,399.773775,4.885295,399.854525,4.848780,399.867225,4.786922,399.807000,4.773212,399.895125,4.745292,400.016400,4.691295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,09:00:00,399.693613,5.093725,399.028050,4.807865,398.441050,4.704744,398.064925,4.585279,398.714375,4.510047,398.952300,4.489719,399.096375,4.450431,399.277125,4.417641,399.472700,4.377322,399.593725,4.355348,399.675000,4.343023,399.770450,4.297045,399.784675,4.286604,399.791575,4.289248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,09:30:00,399.222613,5.115418,398.532825,4.800406,397.999925,4.789635,397.791000,4.733333,398.358350,4.703396,398.617750,4.690297,398.971375,4.641258,399.130275,4.603374,399.274075,4.579668,399.452975,4.555306,399.572100,4.531277,399.629875,4.525790,399.677350,4.518177,399.676800,4.524641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,10:00:00,398.536025,5.141396,397.939925,4.842564,397.644950,4.809111,397.279475,4.720431,398.190800,4.605927,398.481625,4.576675,398.642875,4.558651,398.996525,4.498022,398.984375,4.490114,399.004700,4.494169,399.035975,4.486771,399.137975,4.459105,399.356075,4.403637,399.391675,4.390051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,10:30:00,398.149812,5.139992,397.699450,4.762323,397.263975,4.814269,397.387000,4.721805,397.920125,4.683171,398.125875,4.672922,398.429750,4.668432,398.672900,4.610193,398.849750,4.576282,398.958225,4.562564,399.029725,4.567053,399.083850,4.582133,399.252575,4.547036,399.311625,4.502099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,11:00:00,398.309950,5.431171,397.860300,5.087074,397.581300,4.941628,397.547500,4.855404,398.148375,4.732933,398.493475,4.701185,398.780350,4.672107,399.114375,4.618743,399.213025,4.587190,399.257925,4.557769,399.375000,4.530366,399.393500,4.511972,399.546700,4.501057,399.673850,4.496470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,11:30:00,398.582488,5.629018,397.863850,5.219617,397.445550,5.177740,397.376900,5.070521,397.959150,5.003424,398.248275,4.974455,398.585975,4.951515,399.112550,4.912156,399.516975,4.873377,399.501025,4.843812,399.689400,4.825176,399.712150,4.815366,399.684825,4.817649,399.708600,4.821021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,12:00:00,398.554775,5.605116,397.745725,5.305804,397.557125,5.259987,397.449125,5.219598,398.037850,5.166696,398.464575,5.124267,398.638650,5.087313,398.923100,5.043374,399.228125,4.988793,399.271900,4.980383,399.334575,4.973427,399.326800,4.972979,399.341000,4.974691,399.409375,4.954495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,12:30:00,398.154750,5.839780,397.574250,5.446003,397.245650,5.336479,396.895275,5.295548,397.648825,5.194653,398.132525,5.147317,398.230300,5.151161,398.385075,5.143586,398.685175,5.105231,398.897200,5.062343,398.990575,5.008684,399.075550,4.987348,399.140800,4.956350,399.233175,4.930349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:00:00,399.371925,6.005482,398.478625,5.695917,398.066725,5.650583,398.307450,5.536908,398.764800,5.395255,398.971975,5.343729,399.073950,5.341599,399.224100,5.304406,399.265075,5.296018,399.324200,5.313866,399.364300,5.297196,399.483975,5.269498,399.588925,5.208837,399.595550,5.056356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:30:00,399.385988,6.558244,398.385650,6.300012,397.501850,6.189835,397.364575,6.035225,398.469275,5.833911,398.516325,5.729182,398.889475,5.678712,399.154575,5.620535,399.515875,5.552815,399.669200,5.479489,399.742875,5.401088,399.814500,5.261907,399.755025,5.179374,399.719825,5.155493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:00:00,398.119925,6.398409,397.546075,6.089607,396.723875,5.923165,396.439800,5.918360,397.330850,5.796716,397.543125,5.777608,397.732450,5.749548,398.518350,5.672816,398.858575,5.613463,398.940025,5.492801,399.109775,5.409692,399.118800,5.374108,399.285325,5.323308,399.410150,5.269515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:30:00,399.860875,6.402644,398.289700,6.049767,397.985350,5.937653,398.014850,5.841186,398.900250,5.555557,399.126600,5.489773,399.474525,5.537750,399.628000,5.498556,399.883825,5.571764,399.988600,5.583395,399.957575,5.588016,399.899500,5.599236,399.928275,5.219446,399.902375,5.269927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:00:00,399.652850,6.672136,399.219100,6.575607,399.027950,6.509888,399.112000,6.363810,399.339975,6.226878,399.481125,6.177831,399.629025,6.160492,399.691725,6.158188,399.752250,6.172759,399.753350,6.107965,399.776875,6.078235,399.767625,6.050600,399.713525,5.844420,399.726775,5.847894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:30:00,399.558238,6.668159,399.285425,6.567073,399.011700,6.569915,399.029875,6.518026,399.626675,6.379325,399.846250,6.327791,400.175675,6.315120,400.363900,6.293532,400.174425,6.307873,400.021400,6.285869,399.934075,6.273890,399.804550,6.196747,399.939450,6.024010,400.021075,5.949478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:00:00,397.841788,6.477170,397.369200,6.457281,397.207125,6.409870,397.372400,6.317647,397.645975,6.215943,397.826200,6.230781,398.105900,6.153722,398.280825,6.116153,398.555575,6.128978,398.697475,6.101075,398.949300,6.029612,398.986775,5.974131,399.027950,5.855529,399.274550,5.769787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:30:00,398.307625,6.524619,397.668175,6.415943,397.237975,6.400885,397.254650,6.370225,397.689425,6.309396,397.911375,6.315100,398.429750,6.255571,398.712125,6.205597,398.890525,6.212377,399.072025,6.213099,399.103450,6.152877,399.291900,6.195430,399.283600,6.090281,399.407325,6.073681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,17:00:00,400.455550,6.357835,399.519400,6.288225,399.346950,6.228022,399.395575,6.113979,399.612950,6.038623,399.724400,6.023820,399.858225,5.993569,399.826000,5.957930,399.763725,5.914470,399.811650,5.873040,399.674075,5.827764,399.537025,5.771271,399.425650,5.660300,399.377750,5.547270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,17:30:00,399.581325,5.969866,398.551950,5.814227,398.328500,5.778358,398.255200,5.677922,398.644925,5.590174,398.688175,5.565539,398.788275,5.541080,398.986075,5.496976,399.111525,5.413493,399.188400,5.359488,399.263900,5.305846,399.319150,5.230949,399.352725,5.179447,399.421300,5.103971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,18:00:00,400.783625,5.825720,399.227575,5.629365,399.070125,5.597889,398.939400,5.530965,399.149250,5.479950,399.288275,5.458625,399.376450,5.453353,399.527600,5.422552,399.596450,5.397076,399.665450,5.380866,399.676700,5.359743,399.705900,5.357020,399.700575,5.328320,399.699125,5.312338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,18:30:00,401.728337,5.812708,399.759175,5.661393,399.403075,5.620974,399.500250,5.578859,399.732550,5.547898,399.857625,5.530976,399.980375,5.512698,400.370175,5.489366,400.736625,5.456060,400.990000,5.423372,401.074675,5.390270,401.096725,5.377332,400.736300,5.293879,400.314275,5.204275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,19:00:00,407.166362,5.904861,404.257925,5.722959,404.205600,5.711935,404.689375,5.693338,404.649275,5.655587,404.338925,5.636764,403.928075,5.638497,403.211325,5.626948,402.518300,5.612424,402.430975,5.600829,402.003600,5.580562,401.367675,5.567651,400.666075,5.524984,400.026775,5.344023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,19:30:00,405.834800,5.862077,402.909475,5.745705,401.521000,5.715587,401.004300,5.686142,400.795900,5.643706,400.711975,5.633836,400.514250,5.655612,400.280175,5.648709,400.134250,5.647847,400.014850,5.642185,399.956725,5.635932,399.965625,5.632640,399.878625,5.596706,399.845425,5.538096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,20:00:00,404.001488,5.652591,402.315700,5.597300,401.270500,5.566357,400.943550,5.516510,400.844575,5.591952,400.744200,5.595971,400.620150,5.637807,400.411925,5.662911,400.242375,5.702239,400.188825,5.721828,400.134425,5.736298,400.047450,5.723505,399.856050,5.597861,399.637500,5.329973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,20:30:00,405.656675,5.469943,403.241750,5.423627,401.761025,5.400584,401.673825,5.340198,401.658275,5.559462,401.546800,5.582857,401.414400,5.652637,401.178150,5.709143,400.984525,5.753700,400.817250,5.770010,400.603575,5.751776,400.382075,5.663919,399.968150,5.372594,399.757775,5.198453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,21:00:00,407.852975,5.509054,402.924650,5.482563,402.564375,5.421094,402.474550,5.367673,402.490225,5.610525,402.432350,5.635321,402.317025,5.669567,402.162175,5.696236,401.909875,5.712091,401.668350,5.696881,401.343325,5.626939,400.888550,5.463608,400.305900,5.204921,399.863750,4.993578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,21:30:00,408.591762,5.519390,403.895200,5.522756,403.244950,5.429989,403.167425,5.382674,403.176425,5.605514,403.121300,5.616452,402.934550,5.626522,402.677900,5.654452,402.302300,5.673780,401.971425,5.643984,401.549700,5.569080,401.137925,5.460055,400.525325,5.373900,400.164900,5.365387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,22:00:00,409.466238,5.507714,404.396625,5.509071,403.763000,5.465337,403.719175,5.431079,403.726900,5.625586,403.648700,5.650575,403.555925,5.709203,403.242900,5.754485,402.742725,5.784669,402.288250,5.770883,401.842450,5.742171,401.358275,5.692590,400.658900,5.637220,400.237400,5.666958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,22:30:00,407.514063,5.400417,405.836350,5.394640,404.607700,5.301566,404.485625,5.263091,404.405700,5.531769,404.219875,5.622809,403.919625,5.706328,403.359275,5.768918,402.577325,5.785399,401.865950,5.757966,401.294425,5.701525,400.761025,5.659639,400.106575,5.607401,399.677875,5.521563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,23:00:00,409.232163,5.285678,405.337050,5.295009,404.637075,5.220926,404.456850,5.211572,404.389750,5.469451,404.237950,5.589458,403.924725,5.660483,403.240775,5.686298,402.291575,5.654476,401.550825,5.582086,400.903875,5.497758,400.339100,5.435005,399.853525,5.353512,399.532025,5.272974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,23:30:00,408.519625,5.296022,405.353575,5.321863,404.420150,5.211751,404.285275,5.193203,404.236900,5.429384,404.044500,5.534859,403.735225,5.527922,403.085900,5.516188,402.074250,5.415415,401.195000,5.272331,400.512200,5.161875,400.094175,5.108918,399.727700,5.071574,399.422100,5.069737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,00:00:00,408.699862,5.245689,405.207875,5.253210,404.683575,5.141003,404.612950,5.131925,404.570150,5.407519,404.477325,5.511952,404.117750,5.510194,403.538775,5.553605,402.552250,5.564446,401.481025,5.547243,400.687475,5.512175,400.191575,5.409776,399.830775,5.100679,399.591575,5.025491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,00:30:00,408.850213,5.341543,405.223550,5.340926,404.680650,5.161727,404.647525,5.178382,404.554350,5.443767,404.453375,5.519684,404.300500,5.540745,403.717700,5.589445,402.964525,5.623733,402.019225,5.606523,401.070050,5.532003,400.346100,5.331894,399.948775,5.073310,399.768850,5.031261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,01:00:00,409.066538,5.373729,404.982400,5.410183,404.684400,5.219005,404.566100,5.238312,404.561075,5.517262,404.397550,5.597802,404.160850,5.648283,403.810950,5.699577,403.283200,5.721946,402.579675,5.702446,401.529000,5.637531,400.675950,5.501168,399.984850,5.246128,399.763875,4.975892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,01:30:00,410.345863,5.416039,404.728050,5.525662,404.228250,5.290796,404.089800,5.327893,404.029225,5.601651,403.933650,5.658464,403.765525,5.655601,403.446875,5.655500,403.002500,5.668643,402.495775,5.685773,402.053100,5.706220,401.588850,5.736966,400.852650,5.709715,400.405675,5.676151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,02:00:00,409.576800,5.424580,404.363125,5.494351,403.638900,5.288428,403.564925,5.314799,403.428775,5.570046,403.320725,5.624649,403.133875,5.623407,402.862775,5.664214,402.387825,5.725819,401.956600,5.777188,401.465000,5.865427,401.004525,5.972352,400.446975,6.065231,400.124425,6.092697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,02:30:00,408.487863,5.390873,404.006200,5.415360,403.318975,5.205000,403.188300,5.236642,403.136900,5.512357,403.042300,5.599536,402.849225,5.674539,402.553775,5.772676,402.226325,5.857359,401.834300,5.928426,401.488975,6.003018,401.059175,6.083082,400.532150,6.195939,400.220350,6.169631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,03:00:00,407.321125,5.339370,403.573925,5.402020,403.300925,5.201257,403.270350,5.222941,403.285775,5.548773,403.171275,5.645586,403.015625,5.750735,402.698150,5.878627,402.416350,5.987595,402.065525,6.064761,401.556875,6.132402,401.014000,6.188681,400.503900,6.236514,400.370975,6.194137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,03:30:00,410.335700,5.380932,403.883650,5.440263,403.481350,5.244338,403.377900,5.274955,403.341475,5.590971,403.291625,5.671232,403.231200,5.765271,403.034575,5.865614,402.775075,5.944204,402.532625,5.999485,402.055275,6.051486,401.188925,6.179604,401.024350,6.312683,400.871425,6.231527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,04:00:00,410.417050,5.464679,404.117650,5.528128,403.907825,5.346947,403.834125,5.373642,403.808150,5.648740,403.763225,5.722273,403.670150,5.804019,403.488375,5.898566,403.222250,5.984492,402.846100,6.054043,402.310950,6.132463,401.337850,6.316141,401.244725,6.391595,401.144250,6.359313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,04:30:00,408.635375,5.477527,404.819475,5.533534,404.186175,5.272619,404.086550,5.292875,404.043675,5.621682,404.003000,5.718091,403.904000,5.797403,403.691525,5.908492,403.432225,6.001613,403.137175,6.069625,402.786375,6.121042,402.360675,6.164012,401.487275,6.405683,401.490200,6.443634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,05:00:00,410.488825,5.393228,404.585500,5.468881,404.285025,5.241731,404.189200,5.253934,404.184275,5.630978,404.119250,5.744574,403.974850,5.819100,403.732050,5.947665,403.418450,6.045253,403.052300,6.130770,402.619825,6.177923,402.252150,6.234388,401.844625,6.383773,401.615300,6.412604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,05:30:00,410.866850,5.394906,405.041450,5.461688,404.509025,5.138742,404.309925,5.173550,404.283550,5.603547,404.188025,5.748089,404.113925,5.816501,403.826500,5.960653,403.524125,6.055569,403.245525,6.133227,402.972000,6.182311,402.588650,6.261524,401.992900,6.427851,401.586175,6.427747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,06:00:00,410.611825,5.324355,404.696950,5.393635,404.419525,5.124986,404.410525,5.164182,404.554775,5.598064,404.446500,5.781824,404.253500,5.858993,404.035850,6.037897,403.776350,6.140574,403.544225,6.193608,403.178775,6.259672,402.377425,6.412681,401.775125,6.445261,401.291625,6.377537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,06:30:00,409.995238,5.285079,403.863550,5.386852,403.508500,5.206038,403.712050,5.305822,404.377875,6.273582,404.523300,6.503971,404.585725,6.461783,404.461875,6.192344,404.305925,6.166405,403.910800,6.185188,403.121050,6.306409,402.401800,6.371272,401.642100,6.346565,401.337425,6.290421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,07:00:00,409.202100,5.400059,402.449350,5.527374,402.131600,5.379400,402.726175,6.189792,404.001200,7.593389,404.192425,6.608560,404.321875,6.230573,404.426150,6.143219,404.136125,6.140843,403.591250,6.147506,403.105150,6.080587,403.145300,6.021085,403.702325,5.901640,403.069950,5.735265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,07:30:00,409.638325,5.557509,400.900275,5.731334,401.414875,5.596227,402.347200,7.149540,403.143300,6.674949,403.689625,6.407400,404.027725,6.293494,404.252400,6.235229,404.217925,6.105777,404.208650,6.010916,405.248750,5.989315,407.112400,5.888492,404.876150,5.512226,402.982675,5.259233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:00:00,409.904675,5.783874,401.340750,6.029974,401.370125,5.918970,402.628025,10.343388,402.841175,6.622752,403.390225,6.535012,403.524350,6.412602,403.901625,6.322255,404.269725,6.152152,404.272075,6.127518,404.315550,5.929277,404.117275,5.805834,403.471225,5.470052,402.408775,5.001704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:30:00,409.365063,6.186232,402.364975,6.429791,402.335625,6.235831,402.801250,9.140562,402.845725,6.286120,403.081450,6.241812,403.110550,6.191807,403.575975,5.961864,403.775175,5.855665,403.770175,5.835582,403.930400,5.820512,403.922250,5.757978,404.039525,5.636778,403.268650,5.222116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,09:00:00,407.598025,6.587612,402.780475,6.875398,401.221025,6.219443,400.949050,6.750724,401.393900,5.934424,401.701825,5.867733,401.851550,5.871193,401.991025,5.739458,402.392600,5.587262,402.510275,5.552937,402.659900,5.516204,402.673975,5.522596,402.470200,5.526134,402.486825,5.498584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,09:30:00,403.051612,6.569794,400.689900,6.623527,400.031550,6.854923,399.349600,5.913100,400.092850,5.699687,400.335075,5.619022,400.553150,5.556304,400.867375,5.461359,400.925350,5.443775,401.034125,5.381124,400.974700,5.339689,400.982750,5.298821,400.931375,5.273281,400.996950,5.157251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,10:00:00,400.748800,5.915644,399.658250,5.752261,399.741750,9.131492,398.649425,5.465835,399.061625,5.367925,399.139225,5.332480,399.326750,5.257701,399.815950,5.109405,399.946950,5.038236,399.963975,5.048441,400.045175,4.989551,400.043075,5.043450,400.027700,5.065734,400.087675,5.037890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,10:30:00,400.221513,5.718409,398.706725,5.400554,398.859300,8.946560,397.582300,5.098208,398.227225,4.885848,398.567300,4.744728,398.860950,4.590741,399.109725,4.496223,399.191725,4.488268,399.392450,4.421683,399.489900,4.328448,399.490325,4.299793,399.533275,4.284444,399.458575,4.278976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,11:00:00,398.941037,4.477567,397.999750,3.963998,397.705200,4.462134,397.531300,3.694746,398.004250,3.572176,398.315775,3.508001,398.652150,3.431378,398.819525,3.377323,398.965675,3.301914,399.280875,3.233096,399.318725,3.169237,399.368125,3.162700,399.225450,3.161324,399.185575,3.153907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,11:30:00,398.830400,4.122866,397.978125,3.563858,397.596125,3.909116,397.612900,3.409835,398.207325,3.303628,398.341350,3.276714,398.339975,3.283303,398.481975,3.252225,398.869375,3.107267,398.997775,3.044000,399.129850,3.031017,399.267625,3.015337,399.273075,2.990012,399.230525,2.983351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,12:00:00,398.710675,4.271901,397.923650,3.685540,397.560050,3.617168,397.625550,3.466932,398.045625,3.356635,398.080325,3.350425,398.368350,3.281522,398.778050,3.218546,398.931975,3.169241,398.957825,3.144660,399.024225,3.084335,399.015275,3.077338,398.979050,3.053184,399.005250,3.019771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,12:30:00,398.477013,4.131482,397.769400,3.593085,397.497400,3.575738,397.150400,3.487932,397.727850,3.341965,397.912525,3.301390,398.136950,3.257576,398.393850,3.200767,398.651025,3.133220,398.846325,3.051856,398.975775,3.012477,399.065350,2.987078,399.048925,2.987061,399.047725,2.961552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,13:00:00,398.949412,4.113465,398.211050,3.510875,397.592325,3.426727,397.231775,3.421381,397.991175,3.259126,398.381900,3.187556,398.531975,3.165916,398.901725,3.114582,399.094825,3.075650,399.255775,3.026290,399.298300,3.002149,399.373000,2.964880,399.363950,2.939799,399.268350,2.931596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,13:30:00,398.313787,3.700355,397.670075,3.352160,397.498625,3.376697,397.474575,3.294508,397.908525,3.201703,398.156625,3.137596,398.410475,3.071741,398.494750,3.038594,398.698025,2.991391,398.828025,2.946433,399.030750,2.866881,399.056775,2.840742,399.097875,2.819233,399.138550,2.818988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,14:00:00,398.945462,4.075316,398.090700,3.491604,397.827275,3.480702,397.640850,3.365029,397.792150,3.300199,398.035475,3.219053,398.349600,3.123333,398.601125,3.060943,398.855950,2.988854,399.018325,2.947757,399.005075,2.963778,399.001675,2.963738,398.984625,2.971188,399.061825,2.954631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,14:30:00,399.062788,4.230302,398.147125,3.702621,397.541625,3.641564,397.442275,3.610958,398.099900,3.469119,398.161675,3.455541,398.158550,3.461515,398.463550,3.415560,398.563450,3.403268,398.876275,3.301848,399.083800,3.229719,399.308100,3.211344,399.328400,3.170057,399.384800,3.160788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,15:00:00,399.270800,4.159504,398.186275,3.648144,397.928125,3.629277,397.697250,3.534206,398.026275,3.425168,398.286850,3.382535,398.601250,3.306488,398.939025,3.252169,399.211600,3.167585,399.227725,3.141804,399.308725,3.123219,399.225325,3.138652,399.146675,3.103486,399.204225,3.069722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,15:30:00,399.316550,3.890167,398.254150,3.449496,397.724450,3.383620,397.824725,3.293279,398.127575,3.235028,398.333475,3.203379,398.458525,3.203205,398.706850,3.154067,398.997450,3.049478,399.068875,3.008009,399.072400,2.980795,399.169525,2.936069,399.220475,2.910097,399.262000,2.903956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,16:00:00,399.845913,3.975980,398.678075,3.450576,398.412650,3.377272,398.306475,3.338214,398.769250,3.284247,398.923925,3.257645,399.053625,3.232479,399.220500,3.188005,399.402050,3.141852,399.436775,3.102778,399.389825,3.087452,399.492000,3.107094,399.694450,3.098283,399.839050,3.090455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,16:30:00,400.183013,4.165275,399.070325,3.815445,398.792900,3.741732,398.611350,3.693907,398.963100,3.623110,399.080875,3.599776,399.480000,3.528115,399.634750,3.465556,399.626000,3.443746,399.803275,3.398769,399.784975,3.364541,399.810075,3.302737,399.791325,3.288836,399.801875,3.286034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,17:00:00,400.156125,4.109634,398.782075,3.695924,398.274575,3.664956,398.127600,3.584953,398.511875,3.479884,398.671300,3.442196,398.821600,3.417070,398.997775,3.357835,399.144950,3.324799,399.281650,3.282866,399.308025,3.259355,399.384800,3.247459,399.407825,3.252383,399.485875,3.262990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,17:30:00,400.788687,3.953715,399.540525,3.634127,399.498275,3.560549,399.560950,3.531085,399.964625,3.470057,400.109075,3.457335,400.209700,3.445315,400.369975,3.401877,400.377625,3.361974,400.327675,3.330152,400.240675,3.301816,400.310225,3.287524,400.328950,3.279316,400.392425,3.261731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,18:00:00,403.060238,4.030616,401.462525,3.675282,401.255900,3.670612,401.125300,3.591776,401.454950,3.501662,401.647000,3.459159,401.745600,3.428362,401.886575,3.398173,402.061150,3.334291,401.992800,3.305565,401.787275,3.261160,401.685200,3.237932,401.086725,3.190735,401.158550,3.178198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,18:30:00,402.830187,4.060973,401.510625,3.751810,401.387125,3.736313,401.222075,3.718844,401.367250,3.669679,401.389500,3.636740,401.426600,3.605792,401.506500,3.582964,401.780500,3.554289,402.095875,3.538098,402.154050,3.536106,402.067575,3.541347,402.208350,3.539948,402.112750,3.541239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:00:00,407.420875,4.471226,404.641500,4.149564,403.921975,4.106935,403.917200,4.083496,403.592700,4.026660,403.446075,4.015518,403.208700,4.014957,403.137025,4.008959,402.942950,3.999301,402.918600,3.988925,402.789275,4.004376,402.756000,4.051023,402.595175,4.075344,402.352150,4.080561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:30:00,407.131925,4.794203,405.384250,4.619855,405.462275,4.631498,404.312425,4.586711,402.865450,4.481438,402.481700,4.447036,402.309875,4.451270,402.168475,4.457422,401.915550,4.481712,401.736200,4.503106,401.573300,4.532618,401.517100,4.558524,401.417525,4.589492,401.314825,4.623190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:00:00,408.971800,5.109605,407.476875,5.003893,406.471925,5.006723,404.602775,4.948968,401.759825,4.717451,401.576775,4.691714,401.458150,4.710447,401.351500,4.737135,401.288875,4.754631,401.098475,4.799707,400.861375,4.843228,400.771000,4.862261,400.625725,4.879422,400.572700,4.908460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:30:00,407.734600,5.201250,406.280150,5.128405,405.894200,5.094173,404.850600,5.039495,402.084700,4.803000,401.693300,4.774001,401.297575,4.798788,400.854425,4.843129,400.599900,4.859364,400.600325,4.858630,400.678375,4.850561,400.575150,4.821182,400.555650,4.788679,400.512975,4.771975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,21:00:00,408.818738,5.190954,406.725500,5.083750,405.255800,5.050304,404.883475,5.031279,404.618225,4.957541,404.372625,4.930029,404.013800,4.925057,403.796250,4.911679,403.633075,4.894962,403.969625,4.874312,404.821275,4.855267,403.821450,4.830263,402.867300,4.793243,402.444000,4.787142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,21:30:00,411.010575,5.248737,408.812725,5.160775,407.162700,5.112278,405.543850,5.041531,405.075925,4.965574,404.899525,4.936292,404.695175,4.918003,404.341075,4.901349,404.113200,4.858635,405.631300,4.762978,406.394900,4.626710,404.260600,4.388147,401.130025,3.871632,400.850350,3.590778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,22:00:00,408.114938,5.092306,405.723675,5.032756,405.669475,5.016212,404.201200,5.032161,403.594500,5.018270,403.273825,5.012300,403.068775,5.020507,402.914500,5.021286,402.828600,4.984014,402.692275,4.824675,403.245825,4.501158,405.583825,4.365590,404.571225,3.970670,400.676750,3.787930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,22:30:00,410.332400,5.083701,405.476300,5.003601,404.614400,5.006443,404.316250,5.026780,404.150325,4.999316,404.054475,4.992874,403.959275,5.000412,403.652850,5.010902,403.349125,5.024156,402.706975,5.023060,401.538500,4.760958,400.780675,4.357506,400.969075,4.009873,400.734825,3.921416,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,23:00:00,409.799787,5.048720,405.205750,4.999841,405.109125,4.989820,404.966800,5.005756,404.850925,5.018487,404.749125,5.020211,404.620275,5.028372,404.174600,5.036306,403.252775,4.972710,401.268700,4.571926,400.628925,4.288632,400.819375,4.474551,401.082325,4.692493,401.365325,4.982805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,23:30:00,411.978975,4.973626,408.066675,4.926559,407.478750,4.911125,407.565675,4.906198,407.505075,5.045264,406.949900,5.059399,406.272850,5.050704,404.376000,4.987095,402.640525,4.812454,401.212900,4.553486,401.338275,4.756797,401.969550,4.974474,402.443050,5.229748,401.961025,5.187823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,00:00:00,411.984638,4.936059,406.385350,4.922322,405.637500,4.878750,405.353600,4.890038,404.932825,4.938356,404.727675,4.935294,404.415575,4.948917,403.487775,4.980052,402.378975,4.992144,407.188400,5.236574,402.472575,5.572172,403.059800,5.667244,402.605000,5.641184,402.426525,5.439183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,00:30:00,412.996875,4.916013,409.475525,4.857610,408.208375,4.799318,408.370125,4.817094,408.721725,5.112106,408.480675,5.151714,408.030100,5.202358,407.722475,5.305633,407.136950,5.459261,404.460000,5.586755,403.710300,5.661551,403.441525,5.460560,401.291525,4.555784,400.516575,3.971607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,01:00:00,413.298737,4.737075,412.805150,4.751086,411.184575,4.762479,410.649675,4.566226,409.383550,4.984263,409.619200,5.098092,410.136975,5.168595,410.135275,5.252152,407.555150,5.374080,405.182650,5.465551,404.106375,5.450917,402.036550,4.796517,400.402250,3.814910,400.180850,3.680772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,01:30:00,414.894050,4.590443,414.812875,4.579704,414.070450,4.556657,412.294275,4.271510,410.128400,5.012479,409.581175,5.167694,408.276050,5.238302,405.712800,5.342611,404.454250,5.362146,403.499250,5.111735,402.060025,4.575646,400.751075,3.981729,400.251725,3.718220,400.133150,3.631972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,02:00:00,413.733600,4.667983,412.828825,4.636139,410.291475,4.470307,408.734575,4.440140,407.818225,5.013408,407.329800,5.154027,406.626725,5.201799,405.320125,5.223638,403.717625,4.969848,401.460425,4.243403,400.427650,3.814004,400.275300,3.751761,400.159200,3.681020,400.165700,3.655320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,02:30:00,413.582462,4.730698,411.925750,4.694061,410.295600,4.481357,409.251725,4.496332,407.825950,5.061180,407.549950,5.146438,406.921925,5.121950,405.176175,4.984803,403.076025,4.637421,401.411350,4.131749,400.771200,3.921287,400.392775,3.778094,400.083275,3.663067,400.093700,3.602789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,03:00:00,413.378812,4.805366,412.878450,4.793948,410.190600,4.549553,408.848600,4.541725,407.648650,5.056436,407.232700,5.063210,406.708150,5.017006,405.302075,4.920019,403.554575,4.637942,402.551275,4.388097,401.504425,4.063570,400.809550,3.818808,400.116125,3.578283,400.074650,3.487542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,03:30:00,413.311525,4.785920,413.081225,4.776645,411.083025,4.567461,409.460300,4.527607,408.148275,4.929850,407.826650,4.890559,407.105800,4.833682,405.198675,4.692162,403.658975,4.481431,402.776775,4.291764,401.846975,4.019964,401.140450,3.818871,400.292850,3.556992,400.240125,3.489714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,04:00:00,412.364450,4.768884,411.485550,4.762210,410.287625,4.576085,408.048275,4.501600,406.663225,4.843254,406.192725,4.691379,405.606725,4.623196,404.749725,4.528135,403.818200,4.377590,403.163475,4.236002,402.301350,4.017731,401.243775,3.742487,400.583125,3.567409,400.406525,3.563295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,04:30:00,411.681238,4.751349,411.480550,4.752709,409.537225,4.553776,407.140925,4.458202,406.190450,4.667551,405.817075,4.557925,405.424500,4.516245,404.962700,4.438547,404.316950,4.333195,403.472300,4.170911,402.382200,3.900725,401.392750,3.716339,400.590925,3.754306,400.167625,3.709581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,05:00:00,411.543175,4.636648,410.925925,4.631196,410.197750,4.430761,408.329000,4.320786,406.949675,4.525265,406.463075,4.473898,405.987625,4.441441,405.289825,4.371672,404.651425,4.260059,404.006950,4.153824,403.019625,3.990870,402.012400,3.862127,400.773600,3.681246,400.363900,3.678212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,05:30:00,410.716037,4.512663,410.672950,4.531504,410.792650,4.309527,408.822025,4.128121,406.887550,4.393766,406.411425,4.376888,405.993225,4.353578,405.645675,4.308738,405.144075,4.245169,404.527600,4.170018,403.669200,4.059396,402.377175,3.894952,400.843025,3.535967,400.406025,3.366057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,06:00:00,410.710238,4.457017,410.882550,4.448011,410.915100,4.244969,408.886150,4.115945,407.267450,4.422088,406.822075,4.414190,406.198700,4.337709,405.754000,4.281121,405.072575,4.197283,404.298875,4.113603,403.207725,3.985975,401.507250,3.758866,400.612525,3.337021,400.571250,3.133442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,06:30:00,411.606650,4.540843,411.031475,4.516355,411.637750,4.338261,409.707225,4.287411,406.451075,4.497688,405.707100,4.382201,405.604550,4.314349,405.387775,4.248543,404.797000,4.134631,403.802300,4.021360,402.025750,3.775045,401.056575,3.569388,400.699450,3.356953,400.586050,3.262773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,07:00:00,410.480650,4.624512,409.684350,4.607676,411.058175,4.502123,408.719850,5.982301,406.171200,4.540925,406.287225,4.441874,406.363000,4.391287,406.164725,4.300105,405.191725,4.139692,404.297550,4.045739,403.154600,3.915525,401.697550,3.744385,400.623000,3.569748,400.500975,3.500264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,07:30:00,408.630387,4.782840,405.089800,4.730480,403.072050,4.732972,404.265075,6.684435,404.405175,4.545512,404.710525,4.468180,404.877850,4.403033,405.161025,4.320515,405.151975,4.263895,404.971875,4.200597,404.202150,4.056970,403.016225,3.860844,401.167225,3.598023,400.633825,3.544790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:00:00,407.887775,5.049305,403.987775,4.998966,403.864875,5.253116,404.432900,5.884003,404.477300,4.608045,404.712950,4.582762,404.997675,4.519501,405.203225,4.450239,405.354700,4.394260,405.302675,4.363587,405.131650,4.333296,404.954150,4.295436,404.461650,4.204649,403.843975,4.105196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:30:00,411.791587,5.355056,405.268325,5.209964,404.098400,6.078417,403.290550,4.903575,403.400125,4.658235,403.577000,4.613869,403.614275,4.640610,403.856550,4.579968,403.874725,4.557226,403.879700,4.555988,403.979550,4.517467,403.955775,4.498824,403.841400,4.447592,403.792925,4.362934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,09:00:00,405.912837,5.121365,403.496225,4.874296,402.912250,5.900071,402.206250,4.605969,402.401175,4.530657,402.603975,4.495836,402.687300,4.479854,402.986400,4.425702,403.186775,4.378650,403.205525,4.376611,403.185425,4.372874,403.204850,4.358039,403.256750,4.343545,403.224700,4.330006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,09:30:00,405.134625,5.163107,402.453125,4.770148,401.820850,5.015446,401.228650,4.651131,401.300600,4.608242,401.601550,4.553053,401.510725,4.556827,401.888050,4.499146,402.225675,4.438258,402.345850,4.430189,402.394325,4.415778,402.401500,4.395338,402.436900,4.364853,402.504350,4.365720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,10:00:00,402.508987,4.961280,401.041225,4.665585,400.967150,4.676252,400.485475,4.537524,400.673450,4.421135,401.015975,4.364329,401.106875,4.347945,401.184850,4.338754,401.367925,4.296906,401.469550,4.284732,401.555675,4.278034,401.501100,4.301375,401.539775,4.283748,401.584675,4.258348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,10:30:00,401.677912,5.079111,400.546000,4.702508,400.044350,4.660439,399.966775,4.534029,400.271550,4.490553,400.475925,4.462413,400.426125,4.462700,400.570950,4.444741,400.897375,4.389965,401.107225,4.339912,401.150375,4.320817,401.194575,4.290799,401.248400,4.282485,401.277475,4.265453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,11:00:00,400.526388,4.750230,399.725575,4.428860,399.588750,4.404940,399.609200,4.209021,399.822550,4.166460,400.102550,4.134746,400.244325,4.119686,400.548075,4.074035,400.723575,4.042668,400.920675,3.996833,400.902500,3.988857,400.902475,3.920004,400.933675,3.868715,400.937500,3.815663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,11:30:00,400.584437,4.751204,399.320925,4.304110,398.863800,4.277508,398.830875,4.158902,399.140475,4.088553,399.405175,4.052613,399.589100,4.023752,399.994025,3.957646,400.363625,3.920754,400.638675,3.896360,400.745650,3.879513,400.768200,3.845001,400.795500,3.832949,400.753300,3.849012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:00:00,401.190375,4.727635,400.121875,4.411895,399.667375,4.381159,399.700300,4.332129,400.726450,4.227935,400.950100,4.181668,401.139050,4.125801,401.370750,4.084923,401.581025,4.010958,401.986175,3.931201,402.292275,3.884966,402.356350,3.861747,402.138575,3.820472,402.242475,3.740117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:30:00,400.481075,4.423470,399.805625,4.011706,399.517550,3.937247,399.384125,3.830847,399.703625,3.787888,399.978475,3.752845,400.299675,3.706931,400.506300,3.682866,400.726450,3.623450,400.806775,3.599304,400.806675,3.611992,400.682325,3.631862,400.719575,3.603134,400.757800,3.565910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:00:00,400.220062,4.645018,399.598125,4.354649,399.089450,4.306504,398.471025,4.301588,399.421625,4.162171,399.486450,4.153667,399.554675,4.143686,399.830875,4.098695,399.952700,4.074409,400.030450,4.041041,400.282100,3.994211,400.367150,3.975591,400.445750,3.949027,400.438650,3.878124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:30:00,400.096700,4.870787,399.750950,4.659745,399.063150,4.548075,398.630250,4.556051,399.327600,4.476916,399.582850,4.444987,399.501675,4.459910,399.781150,4.433872,400.301900,4.354097,400.503650,4.355471,400.598925,4.359783,400.930425,4.387224,401.077550,4.383981,401.238225,4.368145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:00:00,400.283712,4.805101,399.623875,4.537892,399.481850,4.458125,399.256950,4.455404,399.854525,4.403109,399.917050,4.382219,400.082425,4.309509,400.352375,4.276970,400.666075,4.095787,400.764200,4.034474,400.707450,4.038516,400.756850,4.040421,400.834500,4.016133,400.929850,4.011102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:30:00,400.252012,5.073889,399.456300,4.777547,399.309600,4.751476,399.020950,4.732046,399.532425,4.653056,399.887450,4.610358,400.081250,4.535035,400.270475,4.494949,400.672150,4.450544,400.872000,4.445824,400.953175,4.447483,400.971025,4.448806,401.016675,4.440609,401.022300,4.453040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,15:00:00,400.416400,5.102663,399.822225,4.798359,399.651350,4.762666,399.479650,4.736222,399.638425,4.664377,399.822350,4.649185,400.005450,4.626793,400.366375,4.550963,400.823025,4.524854,400.874825,4.530049,401.048675,4.534288,401.115350,4.531366,401.071300,4.542059,400.986600,4.572941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,15:30:00,400.191700,5.587981,399.384625,5.339424,398.760300,5.326347,398.330250,5.338778,398.981175,5.249282,399.454125,5.197728,399.808375,5.137735,400.081500,5.069310,400.375925,4.998272,400.250550,5.006139,400.412675,4.967966,400.512675,4.959326,400.725675,4.903778,400.765900,4.905145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,16:00:00,400.752813,5.542975,399.660575,5.341608,399.164725,5.246469,399.118400,5.208229,399.621750,5.163861,400.171875,5.123342,400.555750,5.086548,400.624600,5.061292,400.924075,5.016386,401.036400,5.023604,401.215875,5.030269,401.486625,4.977552,401.441475,4.901928,401.374875,4.876453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,16:30:00,401.952375,5.429177,401.138800,5.177358,400.582700,5.239847,400.341925,5.133141,400.724725,5.090444,400.948700,5.065073,401.262225,5.008676,401.419875,4.933507,401.478325,4.914896,401.567100,4.896269,401.621125,4.907192,401.599750,4.924535,401.755775,4.853582,401.742875,4.851000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:00:00,401.445650,6.409740,400.895625,6.241230,401.161475,6.321085,400.781825,6.244796,400.827950,6.077196,400.766925,5.951533,400.953025,5.936176,401.142975,5.671483,401.333025,5.448098,401.360450,5.355547,401.389725,5.351132,401.355725,5.243111,401.299400,5.073505,401.308925,5.096481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:30:00,402.986850,6.714428,402.028050,6.691469,402.189225,6.622519,402.040325,6.455500,401.858850,6.122270,401.768725,5.845460,401.746050,5.686298,401.716375,5.549539,401.662050,5.418921,401.644950,5.320853,401.666350,5.253232,401.644200,5.126240,401.605200,5.054730,401.624275,5.072566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:00:00,402.369275,6.655923,401.952400,6.587064,401.936450,6.576457,401.522025,6.504144,402.250775,6.276949,402.306525,6.081048,402.135150,5.856214,402.003575,5.593824,401.874025,5.511999,401.772700,5.450798,401.683850,5.312836,401.677750,5.181934,401.683450,5.070169,401.745525,5.001847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:30:00,402.114275,6.402766,401.300550,6.426375,401.317850,6.357989,400.988500,6.355027,401.559850,6.227362,401.820900,6.101795,402.071575,5.874115,402.186750,5.543896,402.075700,5.343418,402.232150,5.194174,405.424725,5.052803,406.194525,4.948670,403.139700,4.753331,401.810250,4.610639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,19:00:00,403.150062,5.903322,402.882625,5.945076,402.365125,5.801172,402.068700,5.661931,402.055550,5.865777,401.948275,5.845624,401.858375,5.815101,401.717025,5.648761,401.607375,5.282955,401.788525,5.064872,401.864500,4.951639,401.922750,4.815180,401.896825,4.658299,401.652600,4.525274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,19:30:00,405.282362,5.637335,403.539800,5.624948,402.782150,5.464333,402.294400,5.311474,402.282400,5.683127,402.183675,5.728200,402.070700,5.684512,401.906775,5.476411,401.756300,5.115545,401.635150,4.950227,401.579425,4.876403,401.543875,4.831027,401.552675,4.817185,401.563075,4.812167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,20:00:00,409.604025,5.591646,404.845600,5.591002,403.485775,5.490506,403.086250,5.475220,402.897850,5.678041,402.767250,5.566914,402.528375,5.423508,402.383475,5.314117,404.634350,5.211272,404.089025,5.177806,403.845900,5.161640,404.795375,5.143945,402.467700,4.973410,401.768900,4.683031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,20:30:00,411.906938,5.573905,407.572500,5.618571,404.012875,5.526274,403.663850,5.570069,403.550000,5.571867,403.618225,5.516809,403.942325,5.497252,405.871725,5.470982,413.318050,5.405919,413.145150,5.256469,406.129850,5.058931,402.196975,4.852854,401.155775,4.367046,400.954925,4.108991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,21:00:00,411.343925,5.476889,407.882450,5.494845,405.784275,5.321940,404.899475,5.366960,404.933800,5.513098,405.413275,5.499327,405.947050,5.470860,407.493625,5.402490,406.648450,5.225969,404.465800,5.047746,402.532050,4.792252,401.632300,4.524149,400.604900,3.986442,399.971725,3.585511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,21:30:00,413.834738,5.381006,410.182375,5.399863,407.241225,5.206023,406.672675,5.187333,405.925950,5.300386,405.721325,5.227311,405.387900,5.152491,404.668350,5.012983,403.225800,4.714161,402.326575,4.443577,401.385675,4.088870,400.543550,3.670067,399.680600,3.114130,399.280900,2.806622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,22:00:00,409.777987,5.184607,408.304700,5.208977,409.771650,5.016439,407.783125,4.933636,405.436500,5.019141,405.036100,4.914584,404.585775,4.769745,403.718775,4.582992,402.541800,4.236788,401.775750,3.949632,400.930000,3.572183,400.202050,3.193806,399.421450,2.752644,399.108175,2.592264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,22:30:00,409.374275,5.035922,406.984900,5.029474,406.498850,4.794145,405.160775,4.778571,404.765850,4.675279,404.509350,4.574143,404.171550,4.489652,403.425450,4.274563,402.210425,3.923728,401.442025,3.617437,400.867275,3.351343,400.387250,3.118021,399.741100,2.807536,399.503600,2.704546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,23:00:00,410.856050,5.038124,407.718750,5.041404,407.578175,4.710927,406.354150,4.711419,405.466550,4.559722,405.254925,4.474841,404.957775,4.394902,404.045350,4.178689,402.419850,3.745832,401.365550,3.388382,400.622675,3.106758,400.129125,2.897590,399.656075,2.718649,399.369650,2.624891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,23:30:00,409.652475,4.915795,408.487675,4.930781,408.642400,4.621176,407.685000,4.554842,405.971425,4.361022,405.555475,4.245325,405.178550,4.114365,404.217575,3.897209,402.495825,3.482526,401.105275,3.137872,400.055825,2.822103,399.499400,2.647275,399.175950,2.536637,398.962000,2.485740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,00:00:00,408.701263,4.725221,409.151325,4.745348,408.577100,4.499880,406.931625,4.344213,405.390700,4.095003,405.008075,3.967255,404.511175,3.839808,403.353425,3.597639,401.620975,3.208341,400.589650,2.961965,399.720950,2.737776,399.220125,2.599625,399.083150,2.527641,399.045100,2.480836,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,00:30:00,408.171875,4.639335,407.982725,4.663374,406.945400,4.441721,405.899675,4.361971,405.318300,3.874126,405.118225,3.768082,404.865550,3.685910,403.640600,3.480737,401.880325,3.196984,400.900575,2.990818,400.239675,2.831464,399.806750,2.708788,399.461650,2.585931,399.256575,2.481614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,01:00:00,409.909213,4.559301,409.776575,4.564920,409.021575,4.319685,407.750200,4.216877,406.954100,3.796265,406.635250,3.706066,405.920425,3.611145,404.351400,3.430426,402.260575,3.163576,401.357250,3.006790,400.723150,2.874257,400.233250,2.759187,399.653750,2.588154,399.353300,2.471509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,01:30:00,410.494575,4.403940,410.315900,4.435198,409.591700,4.222501,408.640050,4.108415,407.555325,3.709532,407.246925,3.627144,406.676575,3.561821,405.477900,3.437939,403.291850,3.222389,401.977875,3.055288,401.027875,2.911877,400.186275,2.759424,399.440000,2.551986,399.249700,2.461993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,02:00:00,413.397963,4.272970,412.824250,4.277052,412.627975,4.104323,412.301600,3.788524,410.949825,3.880193,409.153075,3.692836,408.716650,3.563439,407.753950,3.433972,404.762625,3.246446,402.865075,3.097084,401.542175,2.962276,400.605700,2.811660,399.797350,2.583953,399.429825,2.442035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,02:30:00,414.890950,4.222957,414.629600,4.224724,414.083225,4.035509,412.439700,3.798579,409.592100,3.734787,409.084350,3.610401,408.918450,3.523684,408.672075,3.391594,406.301200,3.223360,403.808275,3.097872,402.337350,2.982472,401.263400,2.868341,399.687375,2.658339,399.409250,2.580224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,03:00:00,413.666650,4.102347,413.589700,4.137463,411.322275,3.940880,409.801750,3.814425,408.974700,3.596266,408.121525,3.514494,407.671325,3.449584,406.328700,3.366579,403.955275,3.170224,402.686750,3.057882,401.616300,2.950360,400.679325,2.818874,399.691000,2.576493,399.296900,2.435614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,03:30:00,414.558887,4.004715,414.181025,4.011279,412.984325,3.879450,412.440275,3.602490,410.143250,3.620063,408.939925,3.498150,408.019775,3.455277,406.192675,3.340651,403.432500,3.168372,402.228050,3.054378,401.494650,2.957337,400.924925,2.862831,400.021275,2.654188,399.476025,2.496776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,04:00:00,415.813688,3.948821,415.685425,3.935306,414.919550,3.789217,414.347150,3.496752,410.613700,3.683329,409.416500,3.530188,408.574925,3.446527,405.745150,3.326506,403.462725,3.166357,402.064875,3.040771,401.345975,2.943656,400.713975,2.838750,399.757450,2.611552,399.316050,2.452459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,04:30:00,413.786713,3.928168,413.697950,3.932919,413.577200,3.684544,413.122725,3.409985,408.182325,3.477947,406.834550,3.368428,405.683825,3.304407,403.436175,3.183963,402.119550,3.060427,401.419025,2.970997,400.840675,2.863194,400.356275,2.762777,399.753300,2.601890,399.335850,2.493837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,05:00:00,412.952038,3.856336,412.851775,3.861520,412.044000,3.638045,410.899725,3.298124,404.910825,3.321941,403.902150,3.231994,403.100675,3.163369,402.299400,3.079252,401.701300,2.991709,401.271125,2.904082,400.910575,2.820514,400.682875,2.753926,400.063100,2.626318,399.584125,2.525638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,05:30:00,414.729887,3.769956,414.693475,3.760779,412.997625,3.549270,412.997075,3.236185,410.243225,3.456052,407.621950,3.338927,407.745850,3.286932,408.146475,3.174116,405.124625,3.040511,401.772750,2.936224,401.357000,2.855059,401.132775,2.801153,400.594475,2.715494,399.870550,2.611327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,06:00:00,414.240700,3.786298,414.142750,3.765497,413.724400,3.541917,412.884475,3.250727,407.590375,3.334428,406.764575,3.262210,405.938100,3.200037,403.117575,3.073792,401.922250,2.944004,401.424225,2.853861,401.064875,2.768279,400.885400,2.724997,400.109400,2.777053,399.865525,2.601404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,06:30:00,413.490225,3.756871,413.467650,3.745038,412.084825,3.556672,410.010675,3.391764,407.541175,3.401661,406.134825,3.287302,405.328300,3.229872,403.202600,3.089172,402.410350,2.986781,401.880100,2.909565,401.218250,2.792145,400.700300,2.709695,399.847075,2.747513,399.680950,2.555118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,07:00:00,414.757925,3.844210,414.110500,3.795430,412.864025,3.583496,413.333200,5.346975,412.329925,3.625586,410.268725,3.482013,406.861950,3.341347,405.524450,3.199778,406.525550,3.159836,416.015175,3.180625,404.408750,3.017476,401.770100,2.869366,400.748450,2.691920,399.977000,2.611878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,07:30:00,412.024900,4.103552,411.656725,4.058936,409.211200,3.838794,407.557075,6.224791,406.868050,3.662571,406.619175,3.574522,406.042650,3.452096,405.618275,3.351856,406.586200,3.282374,420.911825,3.268185,404.208000,3.092129,402.006850,2.951731,400.770750,2.732199,400.318700,2.623129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,08:00:00,409.471475,4.385385,407.497925,4.317605,406.408500,4.365248,406.763100,5.764606,406.995325,3.962549,407.134775,3.942916,407.314125,3.922074,407.240375,3.830176,406.444300,3.647565,405.785650,3.506557,404.838825,3.374082,403.640125,3.222185,401.148225,2.838436,400.182875,2.581821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,08:30:00,410.497950,4.794977,405.914975,4.687761,405.537250,5.761529,405.318275,4.198066,405.841625,3.969523,406.179500,3.919888,406.352125,3.824992,406.405525,3.781947,406.371425,3.759674,406.260200,3.709583,405.932850,3.651097,405.628200,3.602455,403.424975,3.131214,401.245600,2.713021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:00:00,412.345712,5.110262,407.431825,5.156240,406.373200,5.647746,406.841125,4.696062,407.380075,4.408414,407.514750,4.389839,407.672825,4.344154,407.903625,4.346568,408.176400,4.279212,408.216025,4.191733,408.229150,4.164069,408.258675,4.088700,407.375475,3.708206,407.281275,3.647333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:30:00,411.302500,5.260713,408.319675,5.042389,407.299825,5.984819,406.255825,4.472549,406.220850,4.032253,406.880850,3.859185,406.566325,3.724579,406.211400,3.673761,406.008150,3.629948,406.096625,3.636507,405.589825,3.526793,405.875325,3.488448,405.771875,3.409465,404.974700,3.299593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,10:00:00,404.838338,4.742284,402.101875,4.288891,401.295600,5.046193,400.668100,3.524622,400.630925,3.426541,400.626175,3.447131,400.725750,3.474984,400.914350,3.362126,400.986000,3.208447,400.874700,3.080270,400.763325,2.996671,400.747775,3.013963,400.729600,3.028617,400.734050,2.936931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,10:30:00,400.025075,3.529711,399.083400,2.971395,398.611000,2.935629,398.499275,2.600723,398.941950,2.470715,399.000750,2.470511,399.101975,2.458699,399.243250,2.386544,399.331825,2.353184,399.380575,2.299823,399.382525,2.264802,399.394025,2.221923,399.418825,2.222124,399.441975,2.228134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,11:00:00,399.510425,3.248347,398.594350,2.734425,398.308500,2.666548,398.258275,2.536008,398.684225,2.459781,398.905700,2.410260,398.969050,2.382850,399.195700,2.330130,399.356350,2.289965,399.365300,2.285966,399.374700,2.294934,399.403650,2.274007,399.410275,2.268686,399.545300,2.264772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,11:30:00,399.582487,3.312974,398.847150,2.732540,398.643900,2.746426,398.476675,2.656894,398.888550,2.601088,399.199575,2.576241,399.174975,2.572744,399.374025,2.499883,399.476725,2.457835,399.531425,2.453985,399.545325,2.436453,399.623250,2.435906,399.795800,2.405778,399.860300,2.399102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,12:00:00,399.336400,3.253655,398.605525,2.785599,398.301175,2.729980,397.940850,2.687095,398.529950,2.616864,398.871500,2.553085,399.047275,2.546367,399.183550,2.518413,399.318975,2.489328,399.345500,2.459422,399.368825,2.439583,399.353050,2.442668,399.552350,2.415791,399.688850,2.404660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,12:30:00,399.211075,3.511892,398.330850,2.885327,397.951725,2.845509,397.720000,2.805310,397.982425,2.746890,398.312600,2.720043,398.600300,2.688985,398.883325,2.663144,399.201775,2.626689,399.267725,2.638136,399.374400,2.680420,399.420700,2.662339,399.462750,2.651189,399.526725,2.637661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,13:00:00,399.162588,4.444279,398.380575,3.963537,398.041225,3.837691,397.905075,3.807824,398.542550,3.707523,398.751025,3.702445,399.029175,3.752337,399.212475,3.853690,399.415850,4.005319,399.527450,4.065283,399.604750,4.035285,399.653850,4.049249,399.635250,4.025306,399.642625,4.004262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,13:30:00,399.134437,4.713604,398.649550,4.417590,398.217925,4.390277,398.222825,4.281457,398.719725,4.173343,398.897650,4.128604,399.068225,4.062509,399.125625,4.022783,399.257150,4.003608,399.374300,4.023377,399.435800,4.039099,399.427350,4.079473,399.567450,4.024768,399.589575,3.961020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,14:00:00,399.467200,4.474778,398.395575,4.040022,397.976400,3.951119,398.099050,3.828038,398.544125,3.762121,398.781475,3.742624,398.904825,3.734260,399.067500,3.718088,399.152575,3.671835,399.265250,3.625429,399.267650,3.566075,399.333800,3.477074,399.356800,3.347699,399.393950,3.295437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,14:30:00,399.081650,3.938566,398.222000,3.471446,397.769575,3.432286,397.737150,3.351840,398.228025,3.293077,398.379500,3.261115,398.514225,3.238417,398.804750,3.191451,399.039500,3.120668,399.188450,3.070191,399.272600,3.034379,399.352400,3.006692,399.347850,3.007943,399.428650,3.004040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,15:00:00,399.390600,4.216409,398.715875,3.816761,398.297075,3.766133,398.162725,3.685954,398.555375,3.628117,398.692650,3.618936,398.937425,3.599971,399.401525,3.561860,399.634525,3.580711,399.720375,3.626847,399.758175,3.621229,399.702225,3.582225,399.790525,3.554483,399.897675,3.496925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,15:30:00,399.726950,4.008645,399.009400,3.710146,398.602800,3.586819,398.562075,3.594763,398.740350,3.567426,398.819750,3.540231,399.069300,3.455378,399.267425,3.413835,399.512850,3.325889,399.568850,3.210590,399.675700,3.178499,399.826375,3.170837,399.775850,3.167845,399.836275,3.173027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,16:00:00,399.744075,4.137196,399.017750,3.868866,398.569400,3.828882,398.720075,3.705964,399.116175,3.579064,399.267325,3.554201,399.376575,3.584327,399.589000,3.608097,399.639550,3.620268,399.689475,3.632919,399.775500,3.670578,399.907850,3.750814,399.929975,3.752426,399.957100,3.766651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,16:30:00,399.864975,4.404128,398.993900,4.091772,398.583050,4.042545,398.376850,4.036896,399.056900,4.007603,399.159475,3.997212,399.303825,3.986586,399.449375,3.969802,399.607400,3.943571,399.701500,3.915040,399.834875,3.879661,399.913975,3.845566,399.955750,3.805683,400.000000,3.776334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,17:00:00,400.445663,4.459855,399.183700,4.144289,398.743450,4.067460,398.408775,4.031447,398.816650,3.954428,398.923650,3.919795,399.105475,3.885791,399.335475,3.816689,399.426275,3.786044,399.514325,3.771698,399.576525,3.755312,399.656150,3.729426,399.724475,3.725623,399.726900,3.732619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,17:30:00,401.262612,4.251352,399.384350,3.836663,398.841225,3.789058,398.708775,3.739337,399.189375,3.634984,399.356675,3.601646,399.397150,3.586454,399.532375,3.556649,399.666950,3.543054,399.742750,3.529874,399.804225,3.515512,399.819150,3.509343,399.866275,3.497222,399.895575,3.514664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,18:00:00,403.321925,4.693252,399.607575,4.183780,398.888950,4.159644,398.770625,4.148850,399.110250,4.103675,399.223400,4.100180,399.363075,4.106049,399.510300,4.101055,399.683925,4.112473,399.793050,4.124874,399.809300,4.145246,399.832350,4.163190,399.842150,4.159236,399.870775,4.162726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,18:30:00,403.476862,5.139960,399.567075,4.827272,399.099700,4.869452,399.159975,4.895256,399.480325,4.853794,399.642250,4.840309,399.749550,4.852626,399.897650,4.860007,399.963975,4.883782,400.011600,4.879585,400.035200,4.899618,400.090025,4.921688,400.138075,4.924004,400.181325,4.876156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,19:00:00,403.559512,5.401165,401.482225,5.260535,400.659750,5.370252,400.646375,5.392494,400.699225,5.354456,400.695275,5.345241,400.697250,5.391036,400.679375,5.427511,400.681425,5.464701,400.668125,5.479211,400.651600,5.474262,400.652675,5.487438,400.611675,5.489498,400.560800,5.508420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,19:30:00,402.900425,5.480491,402.489650,5.466014,402.326150,5.540096,401.989125,5.584006,401.470800,5.592570,401.360300,5.607641,401.269100,5.644065,401.132050,5.677723,401.019700,5.714039,400.938750,5.726557,400.904275,5.721601,400.807825,5.682662,400.587400,5.520728,400.428025,5.257092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,20:00:00,405.531463,5.452766,403.695350,5.428144,403.168325,5.488434,402.111025,5.667875,401.926875,5.684183,401.728975,5.706423,401.551575,5.740833,401.365675,5.748534,401.222375,5.649778,400.946875,5.367640,400.653725,4.996974,400.494225,4.597639,400.398225,4.291635,400.384400,4.115434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,20:30:00,408.945462,5.455741,402.924050,5.528550,402.461850,5.608511,402.196650,5.625741,402.036000,5.564435,401.888000,5.534859,401.691400,5.455966,401.424200,5.299343,401.134075,4.975799,400.941000,4.598138,400.916850,4.302133,400.916150,4.209662,401.128775,4.133538,401.515200,4.029825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,21:00:00,408.145125,5.310263,403.248475,5.252453,402.529950,5.192013,402.336550,5.101817,402.187400,5.027273,402.038025,4.976875,401.873725,4.911028,401.605725,4.778187,401.468925,4.610119,401.666175,4.533972,402.249300,4.478142,403.402850,4.470568,404.507450,4.456667,403.241125,4.428866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,21:30:00,409.430825,5.059798,406.724875,4.986187,403.973600,4.897153,403.340600,4.829203,403.067350,4.763740,403.156100,4.737490,403.449775,4.713569,404.695650,4.685472,406.780850,4.654324,407.561725,4.608972,406.841725,4.564931,404.819550,4.510530,402.092075,4.404284,401.060300,4.206568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,22:00:00,407.365575,4.734049,406.550650,4.730398,407.081150,4.744196,406.472800,4.629303,405.115125,4.669383,405.003900,4.661340,405.187325,4.650076,405.274300,4.606548,404.190500,4.522365,402.969650,4.449599,402.261900,4.361857,401.643825,4.259346,401.005175,4.002529,400.259225,3.529170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,22:30:00,410.356450,4.588196,409.332000,4.569878,407.932625,4.630960,407.198675,4.397383,405.578625,4.611857,405.067800,4.568125,404.563750,4.509236,403.432200,4.385173,402.621375,4.234216,402.147725,4.124991,401.790275,3.999311,401.202525,3.762768,400.547400,3.416555,399.775500,2.861387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,23:00:00,409.626112,4.581594,407.147750,4.559053,406.238900,4.601974,404.376125,4.522589,403.852700,4.292773,403.591700,4.237891,403.224275,4.166557,402.621150,4.026742,401.787425,3.787736,401.150400,3.554588,400.717275,3.326146,400.296950,3.060089,399.957575,2.778479,399.771150,2.641643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,23:30:00,412.407925,4.556158,406.780150,4.450786,404.554675,4.385779,403.546275,4.320028,403.174275,4.019284,403.032050,3.961704,402.828575,3.896750,402.406775,3.773370,401.601325,3.529891,401.125850,3.352329,400.722200,3.160020,400.381475,2.988716,399.862150,2.728538,399.815900,2.642987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,00:00:00,411.268975,4.510609,407.221625,4.364164,406.089725,4.272018,403.602300,3.932478,403.138925,3.801936,402.972125,3.754575,402.825800,3.710437,402.503050,3.607563,401.686925,3.363923,401.268850,3.220200,400.907425,3.071122,400.592825,2.940784,400.145150,2.770131,399.908875,2.697788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,00:30:00,410.822025,4.414770,409.082850,4.309032,406.889075,4.229999,405.092025,3.951764,404.327250,3.804992,403.855600,3.752385,403.631000,3.715238,403.159050,3.624989,402.216850,3.404606,401.769775,3.231553,401.464600,3.104570,401.137450,2.999917,400.815325,2.910003,400.601600,2.861721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,01:00:00,409.617738,4.285001,407.165500,4.143795,406.050675,4.039691,405.026800,3.886343,404.613800,3.812237,404.430725,3.762743,404.157250,3.704366,403.351925,3.531925,402.444925,3.268488,402.189250,3.157178,402.011225,3.095963,401.792875,3.055612,401.541900,3.015992,401.373875,2.986436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,01:30:00,409.521850,4.213988,406.065275,3.980704,404.817875,3.820726,404.514550,3.709897,404.392000,3.650346,404.262500,3.605290,404.145575,3.557186,403.728525,3.450722,403.096150,3.265526,402.638200,3.164645,402.424475,3.130644,402.314400,3.108320,402.183225,3.090479,402.118150,3.134354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,02:00:00,408.563188,4.058297,406.204425,3.851789,406.950900,3.862118,406.014950,3.735281,405.417425,3.639379,405.174725,3.589541,404.857125,3.543259,404.259375,3.433477,403.393225,3.260988,402.949175,3.171048,402.830900,3.158111,402.700675,3.204732,402.762525,3.567472,403.170300,4.389386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,02:30:00,408.707750,3.998448,407.936375,3.920924,408.034575,3.922205,406.054250,3.697323,405.589100,3.616744,405.279150,3.579015,405.014925,3.518810,404.517175,3.425069,403.923200,3.287546,403.556650,3.246014,403.450450,3.430284,403.585975,3.726233,403.537600,4.543159,403.362200,5.137412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,03:00:00,409.442563,4.011081,408.812750,3.923306,406.623300,3.757556,405.896525,3.666986,405.738875,3.576265,405.585650,3.536258,405.384450,3.496117,404.993625,3.423220,404.472900,3.401834,404.099625,3.753402,404.297050,4.234872,404.302025,4.458501,403.909350,4.757574,403.421325,5.249503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,03:30:00,408.021250,3.871389,406.592850,3.728493,406.566975,3.666530,405.912025,3.557952,405.747450,3.483350,405.631875,3.454088,405.571425,3.442256,405.054625,3.420953,404.388725,3.604972,404.216200,4.270089,404.567525,4.672659,404.332675,4.996496,403.177050,5.221479,402.852775,5.279890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,04:00:00,409.764950,3.891397,407.605225,3.725917,408.323875,3.747851,407.536125,3.688885,407.360450,3.624581,407.000500,3.631194,406.701625,3.593912,406.270850,3.568718,405.593550,3.585273,404.342700,3.929052,403.880725,4.449433,403.812775,4.712141,403.445100,4.935004,403.171950,5.002773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,04:30:00,411.115588,3.987913,409.169675,3.843631,408.804000,3.832418,408.542475,3.828355,408.192325,3.807926,407.892150,3.829571,407.320425,3.822142,406.899300,3.866051,406.060525,3.986777,405.320900,4.162859,404.927300,4.328948,404.645350,4.443954,404.107400,4.646914,403.645700,4.780376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,05:00:00,410.640362,4.014859,409.193625,3.921369,409.472150,3.949327,408.612225,3.947259,408.065800,3.936356,407.914725,3.962402,407.483075,3.974479,406.963375,4.038608,405.914200,4.206878,405.070375,4.418371,404.595725,4.575157,404.166050,4.677745,403.926550,4.611077,403.996775,4.521474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,05:30:00,409.945562,4.045264,408.266325,3.963020,408.229075,4.001585,407.908200,4.038512,407.666000,4.038639,407.402575,4.054090,407.120900,4.065290,406.717125,4.134499,405.692000,4.377840,405.125825,4.489783,404.851375,4.518852,404.554625,4.538822,404.253125,4.582381,404.190675,4.600245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,06:00:00,411.417887,4.142845,408.294650,4.050049,407.435800,4.066040,407.257425,4.111151,407.195825,4.151323,407.120875,4.170517,406.986350,4.173869,406.695450,4.217607,405.728200,4.363471,405.164600,4.479167,404.926250,4.536990,404.767650,4.567965,404.589900,4.593262,404.300500,4.616300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,06:30:00,409.987213,4.289315,407.520475,4.191962,406.699725,4.199209,406.800300,4.252396,406.968300,4.317261,407.045975,4.261421,407.020950,4.269325,406.984800,4.280037,406.388625,4.357874,405.806425,4.438439,405.440275,4.488788,405.060125,4.543038,404.392100,4.562229,404.135550,4.553787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,07:00:00,408.748325,4.406467,406.509150,4.310435,405.921775,4.304723,406.202950,4.363176,406.523800,4.377917,406.790925,4.314715,406.998075,4.320257,407.099375,4.304724,406.947700,4.303918,406.437225,4.379294,405.593250,4.474175,404.702900,4.555121,404.154100,4.552139,404.109400,4.542246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,07:30:00,409.608263,4.569968,406.942025,4.436730,405.695275,4.429146,405.888825,4.467729,406.351600,4.457675,406.384150,4.425716,406.582475,4.439727,406.745375,4.414318,406.853250,4.396872,406.836200,4.410889,406.612225,4.434089,406.233525,4.477670,405.709925,4.562623,405.096525,4.673183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:00:00,410.296637,4.802956,407.328725,4.652758,406.014800,4.618761,406.003725,4.622897,406.016050,4.637202,406.219825,4.654536,406.444625,4.618374,406.702975,4.591278,406.914550,4.577112,406.862525,4.585229,406.806500,4.592587,406.688450,4.612104,406.363025,4.663590,405.980200,4.719299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:30:00,409.432137,5.056556,406.289050,4.934145,405.885800,4.904739,405.440825,4.904793,405.296900,4.899654,405.359000,4.931535,405.334575,4.900339,405.596925,4.875001,405.717675,4.859338,405.740850,4.856347,405.675075,4.852192,405.674850,4.842363,405.629300,4.847534,405.526375,4.830056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,09:00:00,406.871062,5.185095,404.416750,5.059211,404.302000,4.993602,403.868775,4.987626,403.712175,4.954180,403.675725,4.962658,403.845800,4.946657,404.067050,4.905233,404.235425,4.878845,404.254375,4.881460,404.212950,4.871706,404.288500,4.856583,404.325300,4.833811,404.276350,4.809769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,09:30:00,404.007887,5.129775,402.862525,5.014083,402.616775,4.957238,402.484375,4.925754,402.611450,4.878035,402.587575,4.873140,402.688900,4.865764,402.716900,4.860961,402.846050,4.849168,403.077300,4.815850,403.085900,4.797615,403.103025,4.797936,403.090950,4.768954,403.122275,4.772844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,10:00:00,401.831387,5.111413,401.277275,4.976608,401.172050,4.979471,400.904675,4.917471,401.027625,4.862979,401.064800,4.861428,401.288500,4.829304,401.613025,4.795504,401.820850,4.775923,401.957850,4.782741,402.105625,4.778867,402.064050,4.784224,402.089000,4.786921,402.164175,4.773692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,10:30:00,401.375950,5.161804,400.644125,4.959152,400.500350,4.928199,400.148650,4.928940,400.174650,4.897657,400.520700,4.850235,400.902400,4.803492,401.113150,4.780833,401.270125,4.765995,401.421100,4.746601,401.572925,4.723264,401.572700,4.711018,401.653750,4.687792,401.707125,4.679663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,11:00:00,400.413675,5.014902,399.856350,4.822972,400.008575,4.824264,399.827700,4.790998,400.174100,4.759279,400.243250,4.743427,400.261550,4.760966,400.690600,4.718763,400.594275,4.720855,400.642850,4.715341,400.668450,4.703634,401.030400,4.679403,401.254950,4.660664,401.311600,4.654993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,11:30:00,400.520125,5.116623,399.998150,4.965000,400.056325,4.940727,399.931950,4.887166,399.879200,4.877636,400.278400,4.842917,400.459075,4.824131,400.846150,4.803458,401.129300,4.787853,401.272700,4.779282,401.365325,4.779908,401.307550,4.781471,401.161950,4.788336,401.361125,4.783092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,12:00:00,400.951937,5.283005,400.263525,5.085351,400.205500,5.052540,400.248700,4.978820,400.471450,4.932643,400.725625,4.908380,400.770225,4.901387,401.100725,4.873480,401.331725,4.836219,401.464250,4.822393,401.415125,4.833357,401.192675,4.853078,401.302450,4.841459,401.501675,4.828765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,12:30:00,401.167713,5.347132,400.526775,5.086413,400.198800,5.062071,400.211900,4.975365,400.499675,4.947060,400.458825,4.947183,400.512025,4.937614,400.445925,4.928957,400.715975,4.908284,401.017675,4.877797,401.128425,4.861045,401.245375,4.851407,401.254325,4.849773,401.265175,4.859026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,13:00:00,400.932162,5.345515,400.362700,5.125444,400.081850,5.059644,399.863175,5.034453,399.701025,5.027794,400.132175,4.952202,400.368200,4.908409,400.349150,4.904410,400.474575,4.883244,400.522250,4.875605,400.567350,4.866339,400.666500,4.852330,400.832450,4.837518,400.820725,4.845688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,13:30:00,400.527263,5.190233,399.632150,4.961824,399.640925,4.959735,399.557350,4.898997,399.754900,4.878491,399.969975,4.856128,400.346600,4.803344,400.479150,4.788931,400.459925,4.785246,400.652800,4.758057,400.743075,4.746092,400.664325,4.771476,400.701050,4.763126,400.817450,4.730453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,14:00:00,400.388500,5.398216,399.783050,5.179810,399.231600,5.112359,399.034600,5.075522,399.392000,5.017838,399.607400,4.989705,399.592300,5.032799,399.761900,5.017170,400.123275,4.955508,400.233875,4.936702,400.195900,4.943946,400.159675,4.951214,400.184200,4.938228,400.205200,4.936325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,14:30:00,400.228962,5.239808,399.473450,5.049200,399.487575,5.084040,399.312225,5.042434,399.708100,4.921739,399.772000,4.898409,400.018200,4.856077,400.170550,4.826066,400.029650,4.845861,400.171625,4.835346,400.380725,4.807705,400.353575,4.804568,400.438600,4.776096,400.472075,4.772395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,15:00:00,400.716838,5.113884,399.741675,4.940314,399.234050,4.865920,399.369825,4.820875,399.344250,4.829366,399.454400,4.831568,399.667600,4.806366,400.045300,4.726346,400.014875,4.723684,400.195800,4.695308,400.401000,4.655425,400.438750,4.650577,400.350775,4.664643,400.289225,4.676454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,15:30:00,401.003638,5.234919,399.563900,4.971110,399.376125,5.047283,399.225300,4.985864,399.588825,4.860067,399.737475,4.840958,399.801250,4.840409,400.082675,4.817348,400.383650,4.774758,400.413625,4.768701,400.484525,4.769381,400.565000,4.766250,400.526825,4.762319,400.508700,4.754751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,16:00:00,402.165513,5.489429,399.835275,5.132017,399.556475,5.063801,399.168400,5.030998,399.474925,4.966637,399.432350,4.999510,399.829825,4.922729,400.071250,4.870774,400.399450,4.799652,400.508425,4.788385,400.501425,4.786358,400.409650,4.800357,400.447825,4.790378,400.390275,4.813080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,16:30:00,400.755800,5.782370,399.677600,5.485124,398.643350,5.442925,398.134050,5.464866,399.354825,5.325276,399.852975,5.271212,399.933300,5.255663,400.044300,5.248562,400.222200,5.229613,400.304375,5.217230,400.330550,5.207146,400.339025,5.216988,400.274500,5.210611,400.320100,5.213329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,17:00:00,401.602913,5.955101,400.059000,5.706353,399.452600,5.637583,398.863925,5.642852,399.780725,5.511373,399.986875,5.487438,400.361850,5.447819,400.586425,5.413150,400.609325,5.412178,400.836625,5.378016,400.923800,5.359313,400.984550,5.349525,400.918325,5.340586,400.928075,5.346244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,17:30:00,402.219788,5.875954,400.522550,5.652871,400.120650,5.621377,400.005700,5.562588,400.462700,5.480808,400.602325,5.447913,400.864125,5.408634,401.117100,5.356370,401.271650,5.325214,401.364800,5.299307,401.389950,5.279518,401.366450,5.290057,401.410600,5.275068,401.454800,5.271966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,18:00:00,403.909963,5.817096,401.558175,5.570460,400.911550,5.526830,400.953400,5.456966,401.296450,5.361191,401.469775,5.317395,401.613450,5.288717,401.763450,5.240408,401.894000,5.184643,402.038625,5.137240,402.106425,5.093228,402.120575,5.089760,402.164625,5.066176,402.194725,5.044424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,18:30:00,405.522925,5.596398,402.541050,5.348749,402.231100,5.292300,402.162450,5.219679,402.424550,5.156228,402.508975,5.120016,402.655400,5.083673,402.713250,5.046870,402.793050,5.026321,402.843375,5.005297,402.862125,4.990819,402.858425,4.978293,402.840200,4.956791,402.835375,4.950759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:00:00,407.059175,5.684470,404.209050,5.523917,403.178050,5.338942,403.218500,5.262687,403.327750,5.192603,403.349375,5.158395,403.421825,5.148612,403.430475,5.107236,403.434200,5.075280,403.456775,5.058814,403.444650,5.036729,403.431425,5.025417,403.396175,5.003092,403.340400,4.979749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:30:00,406.322788,5.439284,405.396075,5.399080,404.714100,5.295181,404.591925,5.240533,404.461600,5.164940,404.365050,5.118127,404.315100,5.105790,404.228325,5.082792,404.126375,5.058650,404.070750,5.037528,403.996475,5.015793,403.876825,4.991035,403.709300,4.932558,403.578425,4.863860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:00:00,407.190850,5.344688,406.163650,5.314576,405.816925,5.277876,405.279375,5.210083,405.074950,5.131884,404.749975,5.095311,404.602875,5.077930,404.477650,5.052905,404.371600,5.027737,404.274575,5.003961,404.075775,4.966410,403.852325,4.930794,403.613050,4.859909,403.492175,4.812843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:30:00,411.024475,5.324131,407.618525,5.278108,406.192775,5.252990,406.058375,5.215143,405.888550,5.161230,405.622225,5.144892,405.441275,5.152616,405.263250,5.158166,404.971850,5.162204,404.446200,5.110535,403.919625,5.049234,403.798750,5.108882,403.697725,5.176904,403.515725,5.011826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,21:00:00,410.971462,5.245341,408.079900,5.239355,407.281850,5.267967,406.606875,5.288403,406.334400,5.271475,406.054500,5.301857,405.805400,5.353231,405.659600,5.405795,405.327675,5.418686,404.739575,5.390153,404.147100,5.364683,404.102175,5.308897,403.837550,4.873983,403.754725,4.703917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,21:30:00,413.538750,5.155766,408.593450,5.220124,407.346150,5.384351,407.241025,5.416727,407.030700,5.413475,406.833325,5.442482,406.392525,5.520410,405.877125,5.606094,405.559350,5.668177,405.609675,5.556678,405.824800,5.553000,404.514775,5.445015,404.307575,4.919914,404.001925,4.568213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,22:00:00,415.668862,5.219044,412.736875,5.237012,411.108725,5.321242,409.602275,5.327077,408.391325,5.415880,407.768650,5.415232,407.000825,5.328266,405.950675,5.157701,405.311550,4.861102,404.929700,4.636142,404.529475,4.509586,404.157350,4.392131,403.901425,4.291052,403.458225,4.260570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,22:30:00,416.689275,5.199541,413.584700,5.177450,410.565050,5.163171,409.811575,5.155586,408.950700,5.067335,408.264950,4.999718,406.808400,4.833495,405.572900,4.637657,404.985675,4.538889,404.683175,4.529707,404.548825,4.544984,404.412075,4.556505,404.078275,4.563342,403.867750,4.574608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,23:00:00,415.945962,5.139040,412.582700,5.128504,409.755075,5.125429,409.204925,5.127807,408.753825,5.048073,408.378375,5.004796,407.208150,4.910101,406.178425,4.851228,405.231200,4.828876,404.856700,4.818688,404.600525,4.803411,404.422550,4.792377,404.186900,4.775045,403.990525,4.761792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,23:30:00,415.668312,5.074781,412.922225,5.046691,409.255750,5.067409,408.684400,5.046942,408.424200,4.995143,408.211275,4.981196,407.397500,4.959047,406.385050,4.927736,405.641600,4.897901,405.186625,4.882708,404.892075,4.880425,404.732575,4.880962,404.551300,4.880751,404.397200,4.891905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,00:00:00,417.550350,5.064904,413.365800,5.027453,409.806675,5.042390,408.689025,5.046431,408.340275,5.017402,407.874375,5.009670,407.333325,5.005642,406.360575,5.016444,405.714725,5.042746,405.275150,5.069030,405.004150,5.092311,404.835375,5.108661,404.546575,5.122414,404.349350,5.129369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,00:30:00,418.145238,5.044007,415.598025,4.998030,410.826175,5.069673,408.413625,5.140221,407.804050,5.134730,407.443625,5.142377,406.920725,5.157516,406.396175,5.174308,406.050800,5.187092,405.831100,5.181724,405.670700,5.169540,405.483775,5.138961,405.256025,5.089964,405.235125,5.065835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,01:00:00,418.254300,5.182514,412.117225,5.199542,409.776200,5.246640,409.480675,5.235223,409.431425,5.210511,409.348150,5.211872,409.094675,5.239847,408.312600,5.276582,407.814525,5.316788,407.621750,5.324499,407.422500,5.329224,407.223700,5.329856,406.910000,5.313371,406.446575,5.288813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,01:30:00,419.293463,5.147908,413.865350,5.192526,411.113100,5.222821,410.359700,5.254086,410.049025,5.288065,409.687800,5.306836,409.315275,5.317945,408.801525,5.333932,408.391200,5.339544,408.016300,5.339946,407.766450,5.331205,407.457875,5.324640,407.072900,5.307477,406.877675,5.298672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,02:00:00,418.865762,5.260045,411.244500,5.340331,410.461250,5.363921,410.223725,5.371253,410.035100,5.340840,409.891475,5.339049,409.737300,5.346435,409.247100,5.358806,408.658775,5.374304,408.274050,5.374307,407.950800,5.370950,407.714250,5.371029,407.315100,5.360520,406.762075,5.348942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,02:30:00,417.359713,5.292194,412.080625,5.324730,411.276925,5.310053,410.987275,5.305221,410.887975,5.320616,410.735000,5.333831,410.403350,5.356007,409.400825,5.389644,408.522900,5.420496,407.886350,5.437990,407.471425,5.441828,407.175325,5.443784,406.509325,5.440464,405.824450,5.417378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,03:00:00,418.699038,5.206196,413.270550,5.264805,410.853250,5.253492,409.701050,5.307098,409.274950,5.410846,409.024975,5.437489,408.670150,5.439794,408.224525,5.444952,407.779050,5.443442,407.341025,5.439636,407.000925,5.411984,406.706900,5.385590,406.220400,5.329372,405.809750,5.257261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,03:30:00,412.323975,5.458751,408.958900,5.487859,408.605425,5.502960,408.295125,5.572091,408.092750,5.469125,407.954650,5.440885,407.834650,5.398016,407.572175,5.369525,407.225775,5.344790,407.015125,5.324234,406.790875,5.303612,406.539975,5.295924,406.166900,5.275169,405.857975,5.267138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,04:00:00,412.786612,5.530888,408.605450,5.500447,407.830725,5.619021,407.659100,5.577684,407.542650,5.495789,407.469775,5.482671,407.400225,5.470775,407.249525,5.466405,407.114400,5.472004,406.958900,5.476695,406.786775,5.489330,406.636775,5.502766,406.202925,5.532880,405.851450,5.573128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,04:30:00,410.430913,5.827294,407.844875,5.751398,407.374975,5.789037,407.246950,5.751382,407.147125,5.727899,407.112600,5.713145,407.026375,5.703534,406.842750,5.701829,406.775025,5.706442,406.636850,5.712303,406.577575,5.724327,406.468900,5.738587,406.132050,5.778648,405.740500,5.856898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,05:00:00,408.723362,6.119542,407.473825,6.039715,406.754150,6.044083,406.622250,6.070112,406.583150,6.053882,406.521175,6.047497,406.441500,6.062311,406.303025,6.074141,406.121275,6.101871,406.032350,6.114434,405.855300,6.134865,405.719525,6.163092,405.482375,6.195669,405.276350,6.243467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,05:30:00,407.078125,6.456043,406.258725,6.383179,405.590575,6.408462,405.355425,6.428625,405.243650,6.416775,405.166300,6.410919,405.108250,6.430350,405.020700,6.450290,404.970875,6.466455,404.914900,6.468621,404.777525,6.483738,404.607000,6.503453,404.458475,6.536222,404.332950,6.571836,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,06:00:00,406.526613,6.785779,405.430125,6.729712,404.720150,6.756278,404.522875,6.781606,404.436225,6.744108,404.376400,6.735483,404.322950,6.758617,404.290875,6.772864,404.179925,6.793212,404.032975,6.791605,403.894650,6.809688,403.768500,6.821021,403.529000,6.843526,403.355425,6.869413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,06:30:00,405.338838,7.066225,404.318075,7.010064,403.504450,7.036911,403.301925,7.074474,403.186800,7.035999,403.139000,7.023112,403.041050,7.049560,402.960725,7.065477,402.872950,7.105834,402.766600,7.108996,402.649700,7.118657,402.537350,7.123223,402.372100,7.102279,402.299300,7.113661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,07:00:00,403.396050,7.328749,402.571225,7.307925,402.056700,7.334340,401.912925,7.344977,401.814900,7.313164,401.757225,7.318052,401.764950,7.321037,401.750075,7.327765,401.690150,7.370602,401.651475,7.367081,401.641550,7.356847,401.631825,7.352128,401.533650,7.301684,401.508650,7.289343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,07:30:00,402.638025,7.430320,401.649150,7.419198,401.409650,7.429523,401.294775,7.424863,401.296150,7.407330,401.296950,7.419737,401.299625,7.409081,401.285750,7.401219,401.290000,7.453531,401.310500,7.442115,401.291375,7.430635,401.244375,7.421456,401.185225,7.368462,401.141675,7.353874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,08:00:00,402.342238,7.474548,401.390225,7.459281,401.059875,7.458261,400.976700,7.454217,400.997100,7.441734,400.975650,7.453566,400.964950,7.443785,401.002125,7.438026,400.994675,7.485313,400.980150,7.478739,400.958950,7.456769,400.949450,7.465883,400.936325,7.411746,400.938650,7.395901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,08:30:00,401.962462,7.523891,401.132600,7.498037,400.749375,7.495710,400.596525,7.480827,400.736600,7.467217,400.790675,7.481796,400.795000,7.461903,400.821750,7.456299,400.857325,7.501314,400.906525,7.501878,400.895275,7.483507,400.907025,7.492108,400.922700,7.439967,400.931825,7.436840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,09:00:00,401.724837,7.575953,400.904375,7.543712,400.653975,7.541484,400.620675,7.522383,400.710150,7.525215,400.802000,7.510911,400.860550,7.504409,400.919275,7.499598,400.932325,7.530578,400.964300,7.526352,400.942875,7.512093,400.956725,7.522891,400.933975,7.478997,400.919150,7.475992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,09:30:00,401.395237,7.625704,400.554225,7.575589,400.260325,7.565209,400.170125,7.550465,400.385225,7.540244,400.427275,7.532613,400.489100,7.522544,400.615175,7.515537,400.715300,7.521579,400.792775,7.527668,400.820425,7.527026,400.815950,7.536507,400.853975,7.502723,400.853075,7.507211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,10:00:00,401.578950,7.688080,400.852075,7.632372,400.514675,7.627265,400.446675,7.617121,400.706250,7.593896,400.773225,7.592934,400.748475,7.579715,400.882875,7.570193,400.946300,7.572102,400.959700,7.566170,400.961825,7.572594,400.975325,7.579657,400.970750,7.554379,400.976900,7.553325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,10:30:00,400.684200,7.718372,400.334925,7.670674,400.008075,7.669385,399.791500,7.655920,399.977125,7.645238,400.097525,7.631014,400.161700,7.623241,400.269450,7.617295,400.288825,7.612087,400.325825,7.612673,400.362600,7.614927,400.381775,7.620514,400.370425,7.606632,400.369575,7.612086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,11:00:00,400.613112,7.770521,400.078175,7.722616,399.757950,7.721856,399.680850,7.715926,399.902675,7.682465,399.971500,7.689639,400.076475,7.685378,400.230950,7.678746,400.260700,7.670835,400.271175,7.665685,400.277700,7.675835,400.311550,7.669031,400.350550,7.659771,400.353675,7.659458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,11:30:00,400.040300,7.859719,399.604550,7.808034,399.214400,7.798059,399.112375,7.800345,399.412550,7.788015,399.497875,7.781763,399.579300,7.778570,399.675075,7.774807,399.806050,7.768574,399.832200,7.765488,399.847150,7.762251,399.875000,7.765444,399.891875,7.756201,399.904850,7.743769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,12:00:00,399.803125,7.978576,399.295450,7.923022,398.909350,7.898756,398.795800,7.886469,399.109850,7.887393,399.200525,7.880854,399.368100,7.870286,399.440050,7.853190,399.576700,7.840999,399.646300,7.851431,399.702325,7.834438,399.748825,7.840316,399.774800,7.840022,399.812800,7.865979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,12:30:00,399.388587,8.026682,399.063000,7.975790,398.664250,7.973451,398.453400,7.974717,398.866175,7.975096,399.142575,7.961232,399.295175,7.940342,399.432000,7.923100,399.544225,7.906119,399.612550,7.904733,399.620525,7.906557,399.668350,7.909480,399.716925,7.902785,399.734850,7.933607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,13:00:00,399.894212,8.134172,399.366725,8.066536,398.971100,8.042621,398.907000,8.025774,399.192950,8.008092,399.316675,7.999589,399.325650,7.993771,399.505325,7.985493,399.536450,7.977605,399.597050,7.973401,399.651050,7.975127,399.694500,7.974068,399.685250,7.973869,399.685075,7.992377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,13:30:00,399.593713,8.223909,399.058375,8.167463,398.704900,8.166932,398.398700,8.164148,398.811475,8.147997,398.979150,8.132156,399.073650,8.125868,399.201475,8.109406,399.303225,8.095788,399.360825,8.090637,399.344725,8.091293,399.373375,8.091804,399.392650,8.085053,399.414750,8.096282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,14:00:00,399.277112,8.290657,398.645725,8.222874,398.356650,8.211115,398.346450,8.184488,398.614575,8.176011,398.811150,8.176163,398.955625,8.159834,399.020125,8.136450,399.074075,8.120178,399.122025,8.132412,399.161475,8.119783,399.159500,8.119993,399.202525,8.110988,399.248925,8.127233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,14:30:00,400.195250,8.362898,399.204725,8.284858,398.572300,8.260241,398.610250,8.222316,398.722975,8.196705,398.826350,8.193995,398.808850,8.185050,398.957175,8.171725,399.011250,8.158780,399.092475,8.154384,399.098700,8.156363,399.108475,8.145599,399.152900,8.129482,399.166400,8.131904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,15:00:00,399.881688,8.354772,399.117725,8.287949,398.651450,8.275704,398.599350,8.254510,398.919800,8.239471,399.002475,8.227921,399.010450,8.200951,399.046850,8.175854,399.010975,8.166778,399.042275,8.164625,399.030225,8.160318,399.046425,8.155763,399.035925,8.146241,399.043850,8.150568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,15:30:00,399.722512,8.422790,398.888050,8.348122,398.665225,8.343281,398.581650,8.339792,398.906750,8.318504,399.013300,8.310976,398.917875,8.316729,398.930025,8.309642,398.990000,8.301750,398.948525,8.289612,398.929350,8.291868,398.947525,8.291021,398.957500,8.280979,398.968600,8.282149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,16:00:00,399.403188,8.560875,398.558000,8.476466,398.121325,8.461643,397.857275,8.453750,398.176675,8.446969,398.376175,8.437050,398.506725,8.426423,398.588725,8.420310,398.603850,8.400550,398.643450,8.407057,398.615675,8.393124,398.648025,8.385025,398.645725,8.375202,398.658425,8.368844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,16:30:00,399.200737,8.672691,398.366525,8.615564,397.936225,8.600386,397.796450,8.590588,398.045275,8.554128,398.157275,8.546484,398.313425,8.535895,398.327050,8.521897,398.408750,8.510908,398.412150,8.505444,398.461175,8.499214,398.471725,8.499411,398.491575,8.484207,398.527375,8.479719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,17:00:00,399.883838,8.623805,399.012550,8.587370,398.592825,8.573979,398.490850,8.553826,398.601400,8.517868,398.678975,8.516460,398.761125,8.509691,398.725000,8.491451,398.690725,8.478730,398.685125,8.469395,398.668475,8.458520,398.695550,8.461948,398.676925,8.448119,398.680775,8.452096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,17:30:00,400.540363,8.610679,399.737625,8.554913,399.028350,8.542777,399.026350,8.527655,398.893300,8.507003,398.867725,8.497671,398.859275,8.492630,398.815325,8.483432,398.770975,8.469708,398.770475,8.472827,398.748000,8.460656,398.744025,8.457622,398.711700,8.445964,398.703625,8.450508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,18:00:00,401.010300,8.676139,399.366100,8.615465,398.701400,8.596977,398.523425,8.574696,398.604875,8.550349,398.583875,8.542770,398.614050,8.533094,398.620900,8.518930,398.604900,8.500282,398.598650,8.500212,398.627400,8.482217,398.594000,8.479063,398.563325,8.465220,398.546875,8.457312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,18:30:00,400.466887,8.600116,399.091225,8.569304,398.867925,8.544066,398.680900,8.511081,398.550175,8.480374,398.529700,8.472618,398.530725,8.468162,398.523150,8.453594,398.438600,8.429590,398.408525,8.418306,398.415175,8.393214,398.404575,8.394479,398.385700,8.376659,398.395700,8.365640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,19:00:00,401.999200,8.491069,399.432700,8.446936,399.050400,8.430765,398.954650,8.408919,398.939500,8.374101,398.874975,8.367491,398.913725,8.361624,398.801350,8.349497,398.753075,8.338208,398.739900,8.326535,398.744800,8.320951,398.721550,8.312396,398.656825,8.296467,398.641225,8.289364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,19:30:00,404.331012,8.450532,400.850125,8.405894,399.988350,8.394212,399.562325,8.380226,399.450200,8.344117,399.368650,8.338147,399.335275,8.331111,399.260600,8.315680,399.224850,8.305706,399.184400,8.296104,399.109800,8.287232,399.028425,8.275790,398.984750,8.257238,398.935975,8.239298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,20:00:00,405.163537,8.383803,401.459975,8.344234,400.189925,8.323399,399.916875,8.304600,399.874400,8.272423,399.755575,8.262621,399.711025,8.251255,399.680650,8.232393,399.611600,8.220787,399.545900,8.209999,399.482250,8.191672,399.447275,8.179884,399.393150,8.160789,399.353350,8.145646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,20:30:00,406.057462,8.332612,401.645675,8.285337,400.770925,8.261972,400.295550,8.239436,400.197250,8.211817,400.230675,8.198690,400.106500,8.186758,400.004975,8.174354,399.905050,8.154235,399.811975,8.144342,399.746975,8.128885,399.651475,8.121423,399.517400,8.103614,399.434675,8.086847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,21:00:00,405.091200,8.279338,401.802450,8.238356,400.711600,8.225223,400.587125,8.202013,400.464725,8.170250,400.390725,8.157144,400.288825,8.149321,400.159725,8.131082,399.981925,8.107427,399.910250,8.101800,399.890825,8.084543,399.865200,8.077882,399.766275,8.061122,399.641925,8.045377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,21:30:00,405.062037,8.253303,401.903800,8.210387,401.203350,8.198183,400.871925,8.176233,400.580675,8.141565,400.536125,8.136773,400.534100,8.120355,400.401775,8.103518,400.266075,8.091220,400.219275,8.079286,400.127725,8.068378,400.033200,8.058567,399.966675,8.044396,399.877775,8.036423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,22:00:00,406.561750,8.214471,401.960750,8.172282,401.197025,8.153842,401.038425,8.133412,400.841400,8.102611,400.757575,8.093236,400.688150,8.087769,400.618050,8.073939,400.554000,8.060274,400.475150,8.050289,400.372050,8.041731,400.257950,8.033457,400.122625,8.015819,399.992825,7.999572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,22:30:00,406.092275,8.184932,402.539525,8.147960,401.482775,8.141062,401.157800,8.127516,401.054175,8.104148,401.020825,8.088300,400.930475,8.079887,400.816925,8.068016,400.672500,8.054504,400.587050,8.044178,400.491975,8.033492,400.380750,8.026903,400.237600,8.012432,400.113225,7.995811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,23:00:00,406.212200,8.145257,402.462375,8.125125,401.451075,8.116694,401.316800,8.107690,401.241475,8.078177,401.156150,8.071689,401.062075,8.068879,401.018100,8.059741,400.889125,8.050576,400.815300,8.040146,400.779900,8.034521,400.720150,8.027652,400.549850,8.010197,400.489400,8.006009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,23:30:00,406.319363,8.000277,402.235275,8.019267,401.830650,8.001915,401.650100,7.982582,401.435525,7.947995,401.315975,7.957238,401.230150,7.968093,401.119700,7.967157,400.999750,7.968978,400.936875,7.956333,400.842375,7.952013,400.716200,7.945291,400.525950,7.935268,400.345025,7.935214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,00:00:00,409.287750,7.798998,403.293950,7.807543,402.157275,7.829182,401.922725,7.822089,401.794225,7.818794,401.705975,7.838187,401.641350,7.861413,401.485500,7.871829,401.319700,7.881009,401.192550,7.878377,401.054075,7.874353,400.970375,7.872841,400.715475,7.864522,400.514975,7.849615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,00:30:00,407.537125,7.849257,403.147500,7.859194,402.383825,7.883149,402.032150,7.918275,401.914250,7.895585,401.839825,7.876301,401.791725,7.853841,401.710775,7.844451,401.586000,7.835945,401.512450,7.828192,401.368950,7.825848,401.282550,7.816287,401.107375,7.802901,400.949625,7.799007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,01:00:00,406.756487,7.856487,403.480525,7.859532,402.562850,7.853787,402.225375,7.843845,402.074450,7.821197,402.001800,7.817384,401.913625,7.820713,401.842125,7.817806,401.760225,7.817029,401.678125,7.809311,401.612850,7.801397,401.584175,7.799731,401.494875,7.786458,401.325100,7.798009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,01:30:00,406.064687,7.804549,403.619675,7.806655,403.215925,7.797480,402.616200,7.796019,402.452300,7.763111,402.359500,7.767184,402.300300,7.784498,402.250175,7.792492,402.103725,7.813001,402.055675,7.804741,401.925025,7.809506,401.894350,7.814199,401.776600,7.817165,401.675075,7.821769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,02:00:00,406.972825,7.848927,404.090200,7.829418,403.201675,7.837249,402.844475,7.866471,402.667950,7.846059,402.585875,7.839131,402.547575,7.840565,402.436500,7.847792,402.357975,7.857734,402.341650,7.849694,402.280650,7.856422,402.199925,7.843606,401.943675,7.837588,401.803975,7.833979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,02:30:00,406.550500,7.939691,404.131900,7.919184,403.454775,7.929659,403.206825,7.943024,402.911725,7.928112,402.865975,7.915809,402.767975,7.910128,402.627650,7.914806,402.570625,7.923148,402.528475,7.919114,402.446775,7.917167,402.371900,7.902054,402.272775,7.884886,402.129275,7.856127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,03:00:00,405.721025,8.010906,404.294175,7.988934,403.469075,7.992104,403.214000,7.999135,403.046125,7.983179,402.965100,7.978396,402.907825,7.978088,402.826075,7.981357,402.675725,7.987760,402.567800,7.988073,402.463325,7.973357,402.390425,7.962095,402.323825,7.940237,402.257950,7.886013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,03:30:00,406.223288,8.036569,404.331025,8.022488,403.650375,8.019070,403.408225,8.023679,403.091500,8.005410,402.968225,8.007208,402.902125,8.003003,402.819975,8.003973,402.678350,8.006891,402.616350,7.999009,402.510400,7.982944,402.468825,7.955171,402.399825,7.907827,402.312750,7.849092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,04:00:00,405.732050,8.014970,404.342375,8.002245,403.459400,7.998557,403.176050,7.998109,403.020825,7.970161,402.877875,7.975222,402.739325,7.977684,402.576425,7.978528,402.542775,7.981794,402.515000,7.974454,402.426425,7.958307,402.373100,7.924543,402.293700,7.875256,402.271150,7.806603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,04:30:00,406.189763,8.019556,403.818400,7.998439,403.416000,7.994899,402.917150,8.003832,402.761700,7.978996,402.741100,7.978488,402.679550,7.987216,402.597300,7.993072,402.558275,7.998545,402.471375,7.998397,402.372275,7.970265,402.339125,7.942557,402.210375,7.883677,402.308950,8.573734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,05:00:00,405.399813,8.048725,403.575175,8.030681,403.098475,8.026267,402.851575,8.038215,402.713450,8.021324,402.727700,8.018446,402.704300,8.022517,402.622950,8.030055,402.541975,8.032532,402.491025,8.030335,402.394475,8.005048,402.316850,7.971711,402.233075,7.904454,402.390025,9.017001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,05:30:00,405.798937,8.067157,403.796350,8.051808,403.295875,8.049951,403.132750,8.057636,402.944800,8.034535,402.836900,8.046845,402.771725,8.046022,402.608825,8.051210,402.505475,8.055485,402.417150,8.049429,402.373250,8.023156,402.335800,7.989749,402.209900,7.925825,402.293300,9.132810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,06:00:00,405.496075,8.079378,403.360100,8.075124,402.682850,8.085841,402.459200,8.086705,402.329025,8.090966,402.270975,8.091353,402.156750,8.082204,402.045075,8.076433,402.025750,8.068452,401.927725,8.068794,401.814100,8.041164,401.745425,8.020672,401.724475,7.948999,401.868925,9.182882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,06:30:00,405.750600,8.093420,402.908875,8.077795,401.799700,8.087281,401.624400,8.075770,401.792650,8.110554,401.901050,8.092282,401.963600,8.051873,402.012650,8.029248,402.074425,8.010108,401.929975,8.033155,401.789325,8.020842,401.765450,8.026962,401.704475,7.951887,401.924350,9.191265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,07:00:00,405.134987,8.200751,403.153825,8.162588,402.080800,8.155981,401.526350,8.131935,401.859050,8.156863,401.905650,8.126209,402.037275,8.093713,402.036150,8.068252,401.870150,8.036217,401.854000,8.052245,401.827725,8.045723,401.850075,8.051890,401.785125,7.982088,402.032200,9.286342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,07:30:00,404.078312,8.243914,402.581825,8.218371,400.868550,8.227935,400.661650,8.213952,401.197775,8.214976,401.429575,8.183315,401.475075,8.140904,401.546100,8.103613,401.653175,8.072458,401.661600,8.096396,401.675875,8.090629,401.668900,8.113201,401.724925,8.051082,402.000075,9.443539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,08:00:00,401.618813,8.346413,400.079150,8.292226,399.333575,8.322358,399.276650,8.311817,400.087100,8.359621,400.347500,8.284936,400.716825,8.212772,400.938400,8.171257,401.255575,8.104134,401.374425,8.120582,401.352400,8.153576,401.412425,8.161324,401.368500,8.102532,401.810075,10.128760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,08:30:00,401.046862,8.427228,400.224850,8.351966,399.358725,8.376819,398.981700,8.353486,399.866575,8.314476,400.232850,8.281399,401.095225,8.240610,401.494250,8.158687,401.717800,8.090178,401.810800,8.125768,401.896150,8.120492,402.205175,8.165509,402.171825,8.053427,402.580600,10.175475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,09:00:00,400.746712,8.570708,399.904000,8.449755,399.289875,8.389529,398.691450,8.309759,399.843500,8.243357,399.917825,8.204996,399.797200,8.187227,400.123150,8.093896,400.461425,7.992208,400.870350,7.971407,401.194675,7.950255,400.943725,7.999667,401.149650,7.880160,402.105675,10.164298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,09:30:00,399.589563,8.330952,399.006275,8.177084,398.784825,8.168098,398.769275,8.032530,399.477175,7.983929,399.810825,7.967248,400.126775,7.893838,400.255400,7.821820,400.229625,7.759951,400.295725,7.756073,400.474700,7.724511,400.579050,7.726483,400.686950,7.679366,401.274375,10.294593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,10:00:00,399.274975,8.130209,398.495650,7.954688,397.918500,7.910757,397.859250,7.819586,398.658725,7.747537,399.224075,7.707145,399.280625,7.671097,399.454625,7.635309,399.884825,7.559014,400.083925,7.534564,400.131100,7.501861,400.216275,7.459913,400.259200,7.419637,400.729150,9.806839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,10:30:00,399.051225,7.951705,398.129125,7.737650,397.941350,7.734951,397.676525,7.677675,398.755150,7.567889,398.945650,7.531721,399.176125,7.518131,399.366825,7.482680,399.697600,7.417702,399.752725,7.400347,399.842900,7.381341,399.951250,7.337722,399.960850,7.316081,400.392775,9.448967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,11:00:00,398.282050,7.961192,397.246800,7.764024,397.682025,7.755174,397.233750,7.668932,397.622225,7.568323,397.992125,7.546045,397.805050,7.539828,398.286025,7.501075,398.931175,7.412703,399.233575,7.370047,399.444525,7.316576,399.487475,7.308063,399.509825,7.295508,399.926950,9.692781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,11:30:00,397.884700,8.013456,396.880600,7.782126,396.648625,7.784956,396.555950,7.723544,397.008275,7.657707,397.207850,7.600494,397.432325,7.535168,397.794125,7.511175,398.291875,7.429196,398.600350,7.378498,398.623950,7.350239,398.703000,7.344848,398.779950,7.318439,399.375900,10.023716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:00:00,397.556100,7.949042,396.746200,7.791979,396.519800,7.735362,395.915200,7.667301,396.888400,7.432247,397.279175,7.368620,397.204925,7.345226,397.408425,7.280334,397.595750,7.246510,397.677225,7.245958,397.683425,7.251662,397.844450,7.219928,398.075300,7.146530,398.785350,10.513377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:30:00,397.877500,7.671852,396.439700,7.319865,396.260350,7.421434,395.802100,7.393098,396.118825,7.148395,396.420175,7.059449,396.470625,7.048660,396.796100,6.991770,397.334400,6.865003,397.706075,6.745615,397.837025,6.706459,397.831500,6.707113,397.925575,6.659367,398.559800,9.445025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,13:00:00,398.438550,7.162516,396.585300,6.925490,396.539600,6.691770,396.341975,6.551694,396.567550,6.442430,397.109800,6.298128,397.511375,6.159504,397.737900,6.091103,398.145225,5.956862,398.219625,5.925366,398.193100,5.913703,398.172450,5.916758,398.235175,5.884916,398.598250,8.000180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,13:30:00,398.644525,6.946507,397.267200,6.550836,396.898050,6.481096,396.550800,6.422112,396.977975,6.326493,397.139525,6.287882,397.333975,6.195964,397.671425,6.085414,398.090975,5.933733,398.144700,5.924985,398.160500,5.935759,398.158075,5.957405,398.193425,5.941900,398.515075,7.177954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,14:00:00,398.323813,6.699306,397.732650,6.663391,397.340800,6.446852,397.136475,6.487515,397.195075,6.393010,397.314200,6.328913,397.452400,6.231080,397.809875,6.072752,398.029875,5.952962,398.075550,5.939954,398.139950,5.890588,398.174050,5.897934,398.274600,5.869034,398.496650,6.470966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,14:30:00,399.324375,6.367085,397.216475,5.980391,397.434200,6.031502,397.127125,5.974333,397.162975,5.882209,397.186750,5.697194,397.225700,5.600117,397.594725,5.419974,397.919350,5.225771,397.976750,5.178071,398.039175,5.131340,398.097625,5.108674,398.107450,5.102477,398.243225,5.234730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,15:00:00,399.849337,6.248055,397.742650,5.805586,397.146425,5.635914,397.047500,5.439945,397.143000,5.338571,397.296750,5.294477,397.282725,5.282613,397.414600,5.225798,397.653850,5.131127,397.939800,4.997837,398.022650,4.949974,397.964650,4.957499,398.093600,4.872911,398.190750,4.845617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,15:30:00,401.148363,6.273603,397.533750,5.667753,397.158250,5.417382,397.000100,5.419675,397.046775,5.387197,397.188475,5.282790,397.338275,5.191164,397.610550,5.052967,397.924425,4.859979,397.927175,4.859216,398.022575,4.821073,398.034925,4.842580,398.158125,4.813647,398.129450,4.833526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,16:00:00,402.671013,6.372969,398.578475,5.660766,397.462600,5.520257,396.854275,5.531296,396.650475,5.406578,396.883025,5.294731,397.302000,5.146374,397.520000,5.077992,397.557625,5.064777,397.533375,5.082974,397.761350,4.995431,397.947050,4.925488,397.964650,4.919943,397.921950,4.938698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,16:30:00,406.181913,6.972592,399.099425,6.000602,397.628675,5.595866,397.153075,5.448595,396.979625,5.310876,396.972800,5.256201,396.980525,5.217408,397.210600,5.153228,397.510425,5.058222,397.697800,5.000302,397.697350,5.003764,397.616200,5.024413,397.691675,4.966217,397.823775,4.900947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,17:00:00,406.589088,6.838042,397.648100,5.764519,396.718550,5.517528,396.368000,5.260332,396.523675,5.147255,396.628925,5.070422,397.089850,4.912553,397.462800,4.750239,397.528350,4.695831,397.829675,4.547505,397.853900,4.515866,397.881800,4.490359,397.850275,4.490890,397.824950,4.532226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,17:30:00,407.283912,6.820806,396.812900,6.005427,395.933200,5.570981,395.966550,5.101812,396.181625,4.905000,396.589150,4.739438,396.674450,4.682132,397.184450,4.491746,397.517750,4.323059,397.667600,4.253049,397.683850,4.251882,397.695750,4.245005,397.644575,4.253761,397.723775,4.230017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,18:00:00,407.244775,6.780466,396.392425,6.015606,395.643950,5.801488,395.698350,5.006719,396.192625,4.642423,396.525900,4.516234,396.973100,4.350086,397.339350,4.180327,397.412300,4.094518,397.554900,4.006706,397.537850,4.019749,397.611375,3.971948,397.698150,3.860992,397.734100,3.810722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,18:30:00,409.487687,6.436264,397.716725,5.670921,396.936800,5.363701,396.696450,4.525316,397.009175,4.112222,397.397650,3.891394,397.563400,3.749794,397.761350,3.573714,397.829925,3.462407,397.858875,3.379936,397.869425,3.325572,397.872825,3.280275,397.862225,3.229919,397.871700,3.216667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:00:00,412.067925,6.488407,399.691825,5.665283,399.092050,5.458119,398.238750,4.494168,398.187700,4.120984,398.251000,4.148371,398.337725,4.241223,398.341000,4.134087,398.276375,3.982784,398.213925,3.841103,398.127275,3.710719,398.095700,3.730376,397.996225,3.490206,398.033350,3.430030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:30:00,407.360625,6.662634,402.957650,6.361518,402.102775,6.489863,401.367475,6.653016,400.682025,6.611458,400.566050,6.622827,400.415650,6.612333,400.105025,6.370783,399.769850,6.084237,399.440075,5.785974,399.121650,5.397186,399.048175,5.271987,398.974725,5.092019,398.942575,5.008175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:00:00,408.711550,7.004884,404.277600,6.958861,404.204000,6.962347,401.821525,6.850908,400.614400,6.717122,400.439250,6.695633,400.329975,6.685498,400.211775,6.673780,400.109250,6.653884,399.827925,6.549267,399.548000,6.305974,399.473425,6.193138,399.398600,6.017635,399.408425,5.878268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:30:00,412.208900,7.023750,406.327600,6.975216,404.940750,6.970744,403.723450,6.872448,402.342325,6.751335,401.537150,6.692977,400.642575,6.661817,400.423075,6.650680,400.287925,6.656767,400.183325,6.628698,400.076575,6.540410,400.018325,6.482452,399.965025,6.404638,399.841650,6.308364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,21:00:00,412.060850,6.946268,409.814175,6.930753,407.846900,6.915051,406.323800,6.838238,403.612250,6.669695,403.292825,6.628471,402.690975,6.602182,402.249950,6.574536,402.234850,6.531109,401.835100,6.442260,401.101250,6.367119,400.676375,6.389473,400.452350,6.385028,400.351800,6.481363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,21:30:00,413.237438,6.802986,410.184125,6.813011,408.988750,6.808460,407.531725,6.737570,406.280950,6.620235,406.106350,6.585523,405.515400,6.555894,404.377225,6.503495,403.745125,6.489828,403.240450,6.537428,402.708925,6.555235,402.145725,6.480246,401.564000,6.403148,400.959100,6.356225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,22:00:00,421.014662,6.669169,411.117575,6.741514,409.003950,6.783666,408.266300,6.753169,407.781375,6.696804,407.435800,6.682808,406.568575,6.677700,405.660975,6.657552,405.000750,6.625761,404.452725,6.567033,403.714900,6.453165,402.618575,6.298681,401.323850,6.123431,401.034400,6.023631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,22:30:00,421.932463,6.649189,412.160875,6.683246,408.266025,6.783068,407.983750,6.744818,407.780750,6.687897,407.674725,6.670864,407.514950,6.660155,406.858900,6.651911,405.841275,6.620040,404.809625,6.538469,404.018750,6.446466,402.188525,6.285917,401.115000,6.060207,400.498875,5.994105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,23:00:00,416.676275,6.699110,409.993125,6.722914,409.606775,6.737864,409.149600,6.712576,408.836625,6.671118,408.467900,6.656662,407.802250,6.640248,406.489200,6.623728,404.823800,6.584112,403.712725,6.556290,402.814175,6.539334,402.184600,6.613979,400.569475,6.789370,400.388850,6.907333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,23:30:00,416.249650,6.712634,409.265325,6.793949,408.745425,6.855131,408.446075,6.876724,408.231350,6.855731,408.038150,6.867444,407.702675,6.891582,406.935650,6.971601,406.309525,7.038021,405.301825,7.052171,403.703150,7.030892,402.531125,7.051662,400.468625,7.048406,399.812200,6.999801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,00:00:00,421.052762,6.926013,410.853975,7.008771,409.476350,7.105208,409.227875,7.099537,409.027800,7.077488,408.815025,7.068605,408.477675,7.071149,407.697200,7.097107,406.511625,7.138089,405.013425,7.167973,403.524575,7.171696,402.327525,7.171622,400.622200,7.141020,399.733200,7.127116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,00:30:00,423.790988,7.086897,411.712950,7.181421,410.259125,7.222556,409.872725,7.224917,409.540900,7.206770,409.317375,7.195835,409.031600,7.184438,408.266675,7.180764,407.060300,7.200175,405.417900,7.230161,404.006925,7.229643,402.566075,7.192476,401.697000,7.132807,400.219400,7.061636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,01:00:00,426.044500,7.188871,413.783800,7.249728,411.943100,7.281913,411.365375,7.262900,411.009600,7.234831,410.748125,7.222852,410.523025,7.203003,410.086325,7.182028,409.363750,7.178909,408.267050,7.200585,407.023375,7.235567,405.993500,7.228141,403.650175,7.154106,400.228975,7.118246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,01:30:00,424.654325,7.273933,413.563775,7.282623,411.507750,7.270102,410.837550,7.233150,410.553375,7.199238,410.400400,7.173697,410.005625,7.149276,409.378225,7.113687,408.747300,7.086477,408.229550,7.074388,407.466575,7.081788,406.399050,7.110311,403.677350,7.164846,399.283050,7.197923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,02:00:00,421.282337,7.265667,414.748200,7.239198,412.024200,7.217690,411.116575,7.183109,410.598300,7.142864,410.411850,7.128029,410.174925,7.114926,409.783300,7.096988,409.213025,7.094935,408.595075,7.103938,407.418850,7.140087,405.599125,7.199407,401.699325,7.341239,399.494475,7.356977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,02:30:00,415.940425,7.202117,412.718075,7.187070,410.909450,7.189987,410.303375,7.179054,409.944475,7.150066,409.863450,7.151191,409.611275,7.150894,409.229775,7.152626,408.673550,7.166766,408.152650,7.182640,407.391550,7.213230,406.207275,7.259880,403.363525,7.342876,402.057225,7.368849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,03:00:00,413.229638,7.145469,411.274175,7.150749,410.382250,7.152990,409.407275,7.145328,409.081050,7.116020,408.892850,7.125085,408.679050,7.135817,408.061075,7.141053,407.348025,7.152980,406.411975,7.163333,405.632925,7.176976,404.483525,7.201112,402.159800,7.247706,399.917300,7.284940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,03:30:00,416.258250,7.018385,411.046825,7.058077,409.902550,7.093191,408.243550,7.118365,407.780450,7.105782,407.417175,7.133061,407.223100,7.146031,406.599900,7.161852,405.810525,7.174663,404.926150,7.193054,404.004700,7.204433,403.197325,7.224757,401.103575,7.266947,399.663775,7.188035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,04:00:00,415.426800,6.927393,408.788850,7.082220,407.710500,7.081593,407.440850,7.100475,407.232000,7.109158,407.038725,7.124938,406.786600,7.134741,406.439050,7.154346,405.967400,7.176307,405.571650,7.180212,405.078625,7.201708,404.285400,7.234240,403.071275,7.267549,401.880000,7.243331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,04:30:00,415.318738,6.872226,410.043500,6.958005,409.175000,6.894923,409.068600,6.874960,408.985025,6.930886,408.884875,6.981561,408.672150,7.028120,408.259600,7.087432,407.555950,7.160297,406.719475,7.205322,406.099750,7.251896,405.561725,7.290337,404.661025,7.341733,403.857100,7.386990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,05:00:00,411.022850,7.007716,409.642775,7.013118,409.557600,6.813736,409.349150,6.796348,409.297900,6.902633,409.278325,6.980042,409.064525,7.033976,408.845925,7.089472,408.286925,7.165869,407.711325,7.211565,406.914900,7.286058,406.159200,7.354123,404.974975,7.474266,403.071000,7.646026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,05:30:00,411.492075,6.953637,409.983325,6.968443,409.976850,6.762938,409.768300,6.723108,409.672150,6.843512,409.535475,6.926147,409.296500,6.980604,408.775900,7.104526,407.791900,7.225091,407.010000,7.338465,406.117000,7.418944,405.286225,7.488153,403.844150,7.655992,402.021350,7.882266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,06:00:00,411.153987,6.944822,409.383150,6.969233,408.918775,6.770319,408.721300,6.818275,408.766175,6.972480,408.684550,7.073571,408.563750,7.130453,408.403325,7.236739,408.003200,7.301364,407.301375,7.332711,406.592350,7.401915,405.524350,7.468154,404.200325,7.651759,402.934200,7.763089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,06:30:00,410.404000,7.074112,407.665050,7.119184,406.813275,7.017821,406.719800,7.208360,407.423775,7.392878,407.605975,7.419694,407.608400,7.401952,407.604750,7.367830,407.174200,7.410578,406.439900,7.468790,405.658850,7.557071,404.787425,7.639289,403.565125,7.750161,402.300975,7.865947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,07:00:00,406.742738,7.430107,405.815200,7.416530,405.195325,7.572490,404.932550,7.902787,405.452550,7.781332,405.566050,7.575004,405.584925,7.504327,405.667300,7.481387,405.341200,7.520397,404.902225,7.562156,404.522975,7.587348,404.177925,7.599297,403.261575,7.671137,402.199450,7.852338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,07:30:00,404.491813,7.672849,403.884725,7.678348,403.338550,8.091719,403.224725,8.282004,403.601100,7.968108,403.739525,7.816890,403.947975,7.758541,404.051575,7.733790,404.121050,7.703787,404.039175,7.721344,403.894975,7.747365,403.655450,7.763015,403.175075,7.794240,402.345750,7.847137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,08:00:00,402.510213,7.993189,401.467425,7.987080,400.850025,8.235788,400.392625,8.121217,401.089975,8.162565,401.358175,8.097924,401.509675,8.055802,401.729625,8.021588,401.969000,7.968868,402.052475,8.016897,402.089725,8.018730,402.097950,8.052875,401.978000,7.964339,401.889625,7.963778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,08:30:00,400.568925,8.267584,400.045300,8.257250,399.446550,8.340671,399.297775,8.314527,400.096475,8.248926,400.266350,8.248266,400.431975,8.231264,400.675425,8.161238,400.695825,8.118448,400.868150,8.126164,400.955975,8.104599,400.982250,8.114389,400.972500,8.080524,401.006600,8.096615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,09:00:00,399.438825,8.414137,399.014875,8.396275,398.489100,8.470880,398.005675,8.418389,398.616675,8.390308,398.924375,8.377268,399.161100,8.332884,399.464275,8.266513,399.696175,8.190131,399.885025,8.178136,400.073725,8.144084,400.170600,8.133093,400.143975,8.136330,400.189400,8.169414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,09:30:00,399.448450,8.291627,399.026925,8.230575,398.581350,8.286632,398.308525,8.226797,398.778375,8.196281,398.978325,8.171569,399.161000,8.124930,399.408225,8.062889,399.730450,7.996736,399.778575,8.004733,399.855525,7.982003,399.908775,7.963151,399.947425,7.957683,399.946025,7.994509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,10:00:00,398.543787,8.050016,397.985675,8.001169,397.488125,8.084487,396.954050,8.002613,398.022250,7.887986,398.232250,7.877455,398.310750,7.854663,398.414350,7.827834,398.546125,7.752968,398.792250,7.699407,398.993650,7.611785,399.071050,7.575256,399.088850,7.597516,399.096750,7.600316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,10:30:00,397.846962,7.944106,397.341975,7.853078,396.822550,7.887825,396.391800,7.888371,397.105075,7.793551,397.510050,7.750758,397.855375,7.650474,398.020125,7.554443,398.390550,7.437667,398.317650,7.499631,398.268600,7.542355,398.407100,7.536623,398.546425,7.490903,398.659675,7.477105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,11:00:00,399.645487,7.008863,398.560850,6.991048,397.968025,7.062740,396.934600,7.099214,398.314900,6.849982,398.887425,6.738792,399.165975,6.633049,399.595000,6.473383,400.021975,6.259055,400.107800,6.224403,400.225300,6.220029,400.228575,6.237809,400.489350,6.040227,400.565075,5.971323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,11:30:00,398.802262,6.694082,398.098150,6.554641,397.355725,6.529418,397.382875,6.384425,398.266350,6.236975,398.498250,6.188944,398.705950,6.170341,399.092375,6.124820,399.234000,6.075950,399.309025,6.032077,399.387125,6.013158,399.386050,6.014417,399.397550,5.999968,399.425900,5.986948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,12:00:00,398.377112,6.909276,397.371700,6.712584,396.653275,6.618892,396.430050,6.609429,397.245350,6.479636,397.649800,6.404463,397.968500,6.288353,398.253100,6.182803,398.543225,6.088738,398.764825,6.012601,398.951625,5.934502,399.055200,5.902728,399.076650,5.947721,399.239225,5.953784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,12:30:00,399.151437,6.630231,398.076750,6.421274,397.366800,6.403439,396.790750,6.493104,397.467175,6.451455,398.379150,6.310973,399.132500,6.164146,399.512975,6.077764,399.606275,6.024824,399.805300,5.964331,399.744775,5.964377,399.851900,5.958015,399.907650,5.980548,399.946200,5.997564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,13:00:00,399.627537,7.015506,398.890150,6.876547,398.102575,6.816405,397.684225,6.826733,398.660900,6.669406,398.939900,6.629188,399.168375,6.603955,399.468100,6.561762,399.895150,6.487197,400.100700,6.454874,400.176875,6.439173,400.152675,6.454310,400.077075,6.473323,400.108925,6.478301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,13:30:00,398.879525,7.820109,398.318800,7.569180,397.848325,7.600090,397.356750,7.581383,398.454050,7.411932,398.730300,7.373351,398.897250,7.367116,399.119650,7.350717,399.157100,7.360705,399.288925,7.349576,399.362450,7.356814,399.462275,7.355564,399.504300,7.356061,399.538050,7.373076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,14:00:00,398.010113,8.524203,397.350150,8.364290,396.675975,8.376630,396.562425,8.367101,397.415775,8.285321,397.650525,8.251141,397.877800,8.237446,397.993250,8.230556,398.327600,8.205326,398.510350,8.174470,398.554425,8.153248,398.457900,8.136567,398.552800,8.146671,398.611275,8.159066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,14:30:00,397.135787,8.797585,396.505075,8.728345,395.812925,8.742674,395.524450,8.723454,396.479325,8.590299,396.724850,8.549339,396.985675,8.513646,397.343900,8.452260,397.743975,8.398490,397.891825,8.378091,397.877950,8.388934,397.919200,8.368218,397.926800,8.350138,397.913375,8.362662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,15:00:00,397.068275,8.860975,396.394700,8.730543,395.723025,8.745765,395.108950,8.773826,396.141050,8.649000,396.378750,8.624643,396.583250,8.619360,396.930250,8.580960,397.238000,8.552072,397.269300,8.537599,397.350225,8.481325,397.370200,8.453055,397.351950,8.445505,397.389975,8.424948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,15:30:00,398.618450,8.815256,396.595300,8.639749,396.220250,8.566104,395.804750,8.530938,396.579675,8.381772,396.886975,8.321468,397.002800,8.294915,397.220800,8.258166,397.597050,8.190912,397.704025,8.166083,397.813675,8.116969,397.902900,8.109355,398.109075,8.094646,398.220575,8.092956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,16:00:00,401.391400,8.422319,400.036275,8.336108,399.592175,8.193586,399.434000,8.121346,400.131425,8.017282,400.369725,7.976425,400.769775,7.922438,400.955350,7.897303,401.101150,7.876241,401.221275,7.853903,401.339775,7.822440,401.380225,7.814948,401.506600,7.791459,401.613000,7.779102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,16:30:00,403.531037,7.894363,402.398425,7.795476,401.572125,7.713749,401.237825,7.702927,402.114675,7.555481,402.368075,7.502884,402.567550,7.447097,402.684900,7.423288,402.782275,7.377168,402.889275,7.331015,402.876075,7.315637,402.970400,7.299597,402.965925,7.287431,402.957200,7.281288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,17:00:00,403.195300,7.233987,401.700000,7.124774,400.644200,6.979404,400.522550,6.852606,400.939900,6.756916,401.009975,6.725844,401.165450,6.637446,401.255275,6.578107,401.286700,6.524695,401.335550,6.469450,401.315475,6.431477,401.307100,6.433483,401.313700,6.412769,401.316100,6.399648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,17:30:00,402.202050,6.440507,399.458425,6.155079,398.426150,6.057173,397.839900,5.971565,398.595975,5.743561,398.721625,5.683711,398.822225,5.654181,399.115475,5.557528,399.149775,5.513940,399.256175,5.467130,399.269150,5.427459,399.315875,5.371398,399.448850,5.369121,399.467875,5.415568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,18:00:00,401.691213,6.271813,398.947975,5.969226,398.309075,5.919630,398.241550,5.803380,398.520575,5.754452,398.816000,5.700462,398.989950,5.666066,399.274150,5.598184,399.433475,5.560568,399.458650,5.548964,399.529025,5.528799,399.550550,5.532138,399.570800,5.525833,399.575200,5.530369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,18:30:00,403.561587,6.376620,400.139125,6.113769,399.167875,5.921803,398.975525,5.809081,399.203950,5.764544,399.338625,5.700072,399.505875,5.618386,399.653600,5.518907,399.696000,5.377708,399.729125,5.266431,399.723375,5.190389,399.756900,5.069277,399.757725,4.982739,399.747575,4.904621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:00:00,401.965213,5.538478,401.122150,5.510749,400.194175,5.083852,400.040200,4.929886,400.115925,4.759454,400.179425,4.684484,400.189175,4.597372,400.210700,4.499064,400.185175,4.380836,400.224250,4.392621,400.240375,4.418117,400.200425,4.350622,400.110425,4.326118,400.028450,4.350892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:30:00,404.019737,5.598478,403.066375,5.492476,403.042200,5.418797,402.511175,5.300633,401.646800,5.083228,401.303900,5.018315,401.105375,4.999457,400.959725,5.019006,400.858700,5.051322,400.743800,5.088419,400.638925,5.126455,400.552650,5.165398,400.367725,5.190894,400.213900,5.239047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:00:00,407.080150,5.792400,404.517350,5.719224,403.741050,5.679048,402.564700,5.530567,402.144600,5.408918,401.877725,5.431081,401.772875,5.488961,401.613425,5.560102,401.367375,5.626497,401.092900,5.641586,400.678575,5.612305,400.356025,5.558551,400.001300,5.507393,400.090925,5.556159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:30:00,409.321350,5.882676,404.299875,5.855893,403.472975,5.828688,403.267150,5.765451,403.080675,5.688892,402.875950,5.672465,402.644450,5.683602,402.290975,5.684569,401.970350,5.679457,401.889550,5.669040,401.938125,5.631334,401.923725,5.484126,400.998100,5.212638,400.354575,5.192400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,21:00:00,409.117125,5.929883,406.677775,5.908135,405.170775,5.892662,404.551125,5.869142,404.187950,5.802504,404.050925,5.805697,403.860625,5.821096,403.718325,5.814121,403.796450,5.757357,404.053150,5.653342,403.042625,5.499146,401.660600,5.343348,399.545050,4.813930,398.861075,5.034878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,21:30:00,412.613675,5.989964,410.648325,5.956016,409.331175,5.965788,407.434525,5.942094,405.113775,5.860281,404.611000,5.869355,404.333625,5.866977,404.294300,5.835777,404.674675,5.722512,403.767525,5.604699,401.337875,5.533253,400.069950,5.551755,400.027275,5.561351,398.505075,5.297321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,22:00:00,413.691150,5.984286,410.444125,5.969729,410.436425,6.001551,405.853125,5.905268,405.179075,5.815925,404.307500,5.764263,403.597025,5.708042,403.213900,5.638806,402.686025,5.597009,401.613175,5.633873,401.635650,5.760494,401.792175,5.569625,399.975650,5.465170,399.486725,5.321741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,22:30:00,419.876112,5.908020,408.699700,5.938140,406.446625,5.942859,405.712825,5.846470,405.122975,5.780548,404.207500,5.733214,403.864125,5.708885,403.930375,5.705051,403.707825,5.748901,402.568100,5.762117,402.220650,5.751385,401.803575,5.785416,401.038700,5.706285,400.329375,5.525051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,23:00:00,415.689150,5.912543,408.125875,5.900734,407.373475,5.884851,405.573825,5.789797,405.162725,5.731000,404.216875,5.698071,404.157100,5.718049,404.994075,5.794136,403.531525,5.907616,402.769100,5.921845,402.218950,5.856568,401.613775,5.745028,399.957150,5.452429,398.301375,5.179758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,23:30:00,412.217438,5.859830,412.070050,5.855607,410.166975,5.864913,409.992850,5.691744,404.972800,5.719484,403.861825,5.710429,404.678350,5.767933,404.928675,5.868870,403.583850,5.932497,403.532975,5.860244,402.696275,5.693123,401.815475,5.576500,399.784300,5.451225,398.713325,5.425103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,00:00:00,412.554137,5.821916,410.958500,5.802887,409.751275,5.829623,408.248125,5.659539,405.000600,5.763727,404.308950,5.751722,403.821325,5.792467,403.538150,5.849447,402.987550,5.799689,402.457675,5.710264,401.677125,5.677485,401.145325,5.709074,400.236150,5.744450,399.800275,5.786803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,00:30:00,418.004675,5.846575,412.995800,5.869114,411.329800,5.889161,408.692950,5.876145,405.726600,5.786139,404.997075,5.752638,403.692575,5.768246,402.128650,5.772336,401.864600,5.761191,401.576925,5.770651,401.169200,5.788552,400.890025,5.830399,400.751650,5.961355,400.751125,6.066285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,01:00:00,428.306213,5.585367,412.724300,5.854643,407.956150,5.948237,407.327600,6.074459,406.648000,5.745442,405.921100,5.727655,404.481675,5.712314,402.221500,5.709898,401.806600,5.784829,401.799150,5.843443,401.641600,5.927728,401.569225,6.048304,401.533975,6.178922,401.496950,6.276838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,01:30:00,424.234450,5.558346,413.638050,5.740240,410.003700,5.777252,408.336950,5.786231,407.710700,5.668380,406.938925,5.664083,405.804750,5.683901,403.302375,5.777065,403.031175,5.893037,402.886725,6.067171,402.743675,6.207882,402.650425,6.304044,402.415875,6.424423,402.179900,6.501165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,02:00:00,423.913513,5.662762,411.894625,5.744071,410.645000,5.720428,409.188300,5.696692,408.650050,5.641347,407.922900,5.651107,406.879100,5.697593,404.713800,5.845419,404.430125,6.015424,404.215600,6.221118,403.774175,6.476959,403.328300,6.651415,402.798650,6.783420,401.873775,6.855250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,02:30:00,426.929350,5.551294,413.882500,5.660901,410.574750,5.709494,410.096425,5.704637,409.355850,5.700430,408.265675,5.775192,406.812125,5.906885,405.622600,6.040085,405.116650,6.294861,404.806575,6.518064,404.323250,6.725617,403.741300,6.898360,402.940575,7.102153,401.946200,7.277893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,03:00:00,422.612225,5.562453,413.085900,5.602311,412.315275,5.659155,411.574050,5.636376,410.964250,5.653925,410.210725,5.735103,408.224950,5.912114,407.203750,6.103385,406.326925,6.385813,405.987075,6.597341,405.272625,6.781946,404.280700,6.981473,402.472200,7.319560,400.155475,7.384469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,03:30:00,417.664425,5.565731,416.638325,5.567763,414.287425,5.570020,412.634150,5.558020,411.546150,5.789382,410.489125,5.909389,409.179400,6.081980,408.520175,6.283665,407.975825,6.511460,407.114925,6.743923,405.424825,7.021569,403.058125,7.310818,400.417075,7.477270,398.815800,7.277739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,04:00:00,424.770675,5.559967,417.693925,5.613363,417.057925,5.568015,415.489125,5.548522,412.944450,5.749315,411.991100,5.914381,410.175000,6.165760,409.243900,6.438344,407.608050,6.764850,405.766625,7.059874,403.483750,7.305219,401.471425,7.453809,399.179550,7.500097,399.110075,7.397212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,04:30:00,422.072738,5.526020,416.451750,5.562344,414.627275,5.424298,411.655825,5.489921,410.903475,5.930693,409.705550,6.283889,408.440925,6.554819,407.166200,6.879902,405.347025,7.170710,403.320850,7.415082,401.395000,7.625935,400.492350,7.699364,399.881675,7.629226,400.064150,7.465509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,05:00:00,428.070500,5.389045,418.859500,5.573561,413.240025,5.558674,410.887050,5.822138,410.371150,6.234372,409.827800,6.575816,408.603175,6.846939,406.987675,7.053799,405.180700,7.373939,403.832100,7.540466,402.998200,7.633627,402.155450,7.677878,401.363925,7.619060,400.716325,7.542012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,05:30:00,430.348763,5.684218,421.106775,5.804092,412.138600,6.051808,410.195450,6.391314,409.754175,6.682678,409.241750,6.829291,408.835225,6.903092,408.036975,7.024208,407.364725,7.116996,406.577750,7.132154,405.687475,7.179969,405.335525,7.110495,405.314150,7.064922,405.218775,7.183081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,06:00:00,424.966900,6.126148,413.351775,6.311987,410.260000,6.675209,409.742850,6.887265,409.628600,6.920561,409.444025,6.814275,409.284975,6.762242,408.672975,6.821085,407.656950,6.871678,405.833675,6.999197,405.074925,7.156344,404.453225,7.011455,403.927625,6.781833,403.731550,7.978724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,06:30:00,423.167000,6.790582,411.152050,6.729657,407.495700,7.000041,407.088000,7.140136,407.342225,7.193744,407.427825,6.918696,407.617600,6.834137,406.843375,7.044947,405.788950,7.186028,405.134425,7.334714,404.290950,7.853098,403.477800,7.309394,402.770450,7.174669,403.396625,12.588034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,07:00:00,427.091550,7.182919,416.765500,6.972720,407.169700,7.343288,405.258825,7.499853,405.311150,7.453558,405.205950,7.293985,405.208575,7.166469,404.930575,7.372590,404.516150,7.427998,403.936100,7.533910,404.210775,12.319983,403.208775,7.493523,402.271400,7.413061,404.700200,24.954330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,07:30:00,410.115088,7.653805,408.449050,7.331054,405.937025,7.623826,404.855150,7.847467,405.158750,7.730992,405.186575,7.602605,405.254600,7.570845,405.402725,7.662678,405.301725,7.666280,405.006475,7.595807,405.853825,15.154330,403.831500,7.769050,402.881625,7.693756,405.376700,24.991597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,08:00:00,405.298713,7.927326,404.730325,7.647932,403.936550,7.861479,403.453150,8.055955,403.990925,8.022673,404.166875,8.016142,404.147450,7.978180,404.369525,7.999461,404.572250,8.032350,404.416850,7.610434,405.778100,15.883468,404.386700,8.216937,404.165425,8.104709,406.535900,24.950790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,08:30:00,402.952963,8.166366,402.503350,7.895815,402.038675,8.073329,401.510950,8.027432,402.503100,8.364256,402.583525,8.652070,402.875225,8.600879,403.199150,8.424399,403.522325,8.739603,403.432675,7.776330,404.528850,15.004510,403.507925,9.058892,403.568000,9.045247,406.018350,25.039920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,09:00:00,400.859238,8.569227,400.353625,8.276130,399.656250,8.322793,399.315600,8.322252,399.895125,8.906566,400.604425,9.710797,400.857050,9.680479,401.047400,8.957080,401.558425,9.592246,401.308025,8.088474,402.516775,14.015960,401.742750,9.940803,401.594300,9.924418,404.063525,25.016065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,09:30:00,400.816712,8.777006,400.114175,8.534306,399.675400,8.497149,399.839125,8.571786,400.865750,9.434892,401.046175,10.541775,401.633250,10.265265,401.577450,9.257630,401.775650,10.139514,401.691875,8.320226,402.455575,11.438858,402.236225,10.195863,402.172500,10.305950,404.505425,25.021262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,10:00:00,401.305950,8.669067,400.800625,8.517025,400.329400,8.514883,400.102675,8.604939,401.242850,9.921905,401.694425,11.375325,401.867825,11.017623,402.006325,9.665675,402.685850,11.205105,402.262225,8.317233,402.899650,12.072792,402.677700,11.097655,402.683875,11.312920,404.737675,24.966053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,10:30:00,401.131075,8.711962,400.351600,8.648181,399.757425,8.713081,399.550175,8.793943,400.715525,9.965070,401.750025,13.368468,401.801700,13.003965,401.512825,10.769792,401.879075,12.397343,401.146375,8.718788,401.992925,13.341877,402.115225,13.646345,402.271400,13.999897,403.121725,20.891602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,11:00:00,400.731500,8.792873,399.884000,8.685469,399.291825,8.733202,398.704575,8.667928,399.848300,9.413622,400.950500,13.703590,401.093325,13.241118,400.564375,10.251280,401.088875,11.647978,400.676900,8.514336,401.678600,13.596168,401.833475,14.578718,401.848050,14.788440,402.254900,17.692903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,11:30:00,400.695950,8.826698,399.641225,8.628260,398.889750,8.667756,398.587475,8.580631,399.351525,9.129455,400.035625,9.921984,400.251100,9.183559,400.547625,9.686069,401.136200,11.129642,400.690125,8.322489,401.046750,10.343585,401.824575,14.931903,401.728225,14.204505,402.180250,16.864168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,12:00:00,401.401363,8.936432,400.318075,8.722545,399.779875,8.692217,399.683450,8.643045,400.272850,9.041678,400.626625,9.019356,400.589650,8.821599,400.891400,9.708319,401.098325,10.054166,400.987950,8.475041,401.359725,9.594781,402.565100,15.202035,401.950325,11.489442,402.813800,17.177935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,12:30:00,401.764575,9.199935,400.725975,8.917586,399.784650,8.902401,399.206775,8.877338,400.304525,8.788790,400.631950,8.696822,400.923275,8.574189,401.353600,9.565282,401.472175,8.839061,401.348575,8.460246,401.471025,8.893401,402.372025,13.349605,401.530625,9.072171,402.755950,15.940258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,13:00:00,401.800588,9.173564,400.963175,9.033591,400.212450,9.026458,399.355525,9.046439,399.651350,8.866239,400.044200,8.804562,400.467600,8.746496,400.919850,9.665734,400.993175,8.618680,401.303750,8.534688,401.416100,8.576945,401.633850,10.180604,401.419550,8.650734,402.313625,13.647555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,13:30:00,401.954425,9.084669,400.603250,8.897120,400.100225,8.776533,399.355250,8.804128,399.732150,8.716855,400.100600,8.670056,400.494525,8.525976,400.948050,9.170756,400.961775,8.425021,400.943700,8.432946,400.971375,8.451924,401.035575,8.983709,400.862825,8.434060,401.630175,11.578013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,14:00:00,400.822575,9.044772,399.871800,8.930614,399.018075,8.970389,399.118775,8.907554,399.641425,8.825597,399.903225,8.802788,400.284000,8.738069,400.640150,9.154733,400.676050,8.674496,400.655575,8.667077,400.580775,8.653619,400.748025,8.783639,400.806175,8.558854,401.107475,10.525446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,14:30:00,401.839438,9.170799,400.553575,8.933052,399.808275,8.907394,399.462225,8.869656,399.876375,8.813094,400.044125,8.800293,400.114800,8.812805,400.503925,9.016737,400.660500,8.687800,400.784875,8.633229,400.882950,8.576062,400.769575,8.616530,400.782650,8.559441,401.033375,9.340590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,15:00:00,401.493275,9.149431,400.268575,9.057533,399.459625,8.981380,399.440775,8.903462,400.310075,8.737324,400.391075,8.701979,400.355250,8.738760,400.514450,8.739366,400.701325,8.691909,400.791775,8.663686,400.794125,8.642240,400.838650,8.615990,400.850800,8.624879,400.923150,9.034044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,15:30:00,401.938200,9.237747,400.597900,9.093638,400.023700,9.106828,399.253400,9.092702,399.713125,8.992020,399.826925,8.982207,400.092775,8.951705,400.399875,8.859689,400.668175,8.795242,400.677225,8.802148,400.797825,8.779917,400.893750,8.733977,401.004025,8.684607,401.054125,8.760960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,16:00:00,401.500700,9.284114,400.220225,9.180158,399.470450,9.205832,398.957675,9.198016,399.914525,9.007071,400.058050,8.956001,400.254600,8.947274,400.546400,8.877141,400.526175,8.858636,400.719100,8.842666,400.840800,8.800636,400.889275,8.789570,400.825700,8.808250,400.826100,8.822286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,16:30:00,402.528063,9.337549,400.353300,9.258664,399.376525,9.229907,398.859400,9.247222,399.770700,9.023304,400.051950,8.939727,400.039875,8.895283,400.108950,8.901895,400.329075,8.870321,400.523800,8.818038,400.524500,8.796587,400.577175,8.785123,400.608450,8.755153,400.733625,8.729135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,17:00:00,403.858537,9.344751,400.897825,9.176351,399.533650,9.200444,398.988925,9.187625,399.587450,9.030038,400.020175,8.917878,399.932850,8.925299,400.175575,8.871840,400.413100,8.821566,400.503200,8.800468,400.586700,8.783548,400.563850,8.808385,400.605350,8.801127,400.639475,8.815770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,17:30:00,403.789900,9.429103,399.908875,9.300289,399.202550,9.263614,398.664475,9.261915,399.842900,9.062222,399.975275,9.032132,399.995950,9.035111,400.331350,8.982973,400.547975,8.941129,400.663775,8.911215,400.704950,8.886036,400.727200,8.895916,400.752475,8.874487,400.777450,8.874313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,18:00:00,402.956012,9.588958,400.143425,9.537983,398.908575,9.447170,398.505500,9.415897,399.473525,9.257422,399.815875,9.188878,400.141800,9.125017,400.602250,8.996709,400.676275,8.978037,400.682775,8.978543,400.736550,8.955395,400.729300,8.957743,400.706750,8.960017,400.731150,8.960663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,18:30:00,400.853800,9.703669,398.754775,9.702229,398.972825,9.549698,398.977450,9.418506,399.564700,9.307962,399.836800,9.245658,400.181500,9.172604,400.372175,9.115769,400.555300,9.058974,400.642575,9.025415,400.643975,9.007790,400.774425,8.988558,400.844125,8.967044,400.928400,8.960596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:00:00,408.667100,9.651200,401.475000,9.656993,400.215250,9.549500,400.473175,9.382894,400.836475,9.177225,400.973400,9.085004,401.041775,9.038828,401.101100,9.005968,401.137325,8.943665,401.164475,8.933526,401.149975,8.875841,401.106175,8.880379,401.015800,8.866412,400.922700,8.910118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:30:00,410.250500,9.235169,405.209325,9.278108,403.121825,9.225169,403.001850,9.167061,402.808200,9.036256,402.608550,8.999740,402.409825,8.986249,402.312325,8.966512,402.260925,8.933934,402.090525,8.918347,401.867450,8.868464,401.560350,8.862431,401.214750,8.818129,400.957375,8.770412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:00:00,411.568450,8.873305,407.331725,8.915957,406.892325,8.919796,405.973425,8.826553,403.813300,8.888342,403.497325,8.882819,403.378275,8.882608,403.140200,8.885823,402.750000,8.865824,402.266800,8.854827,401.663475,8.793995,401.415450,8.781648,401.137050,8.777666,400.537950,8.471349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:30:00,411.952025,8.548643,411.050825,8.578591,409.208675,8.594662,408.783000,8.172628,403.038625,8.778821,402.691275,8.768304,402.346400,8.734724,402.363450,8.715949,401.633900,8.677715,400.973425,8.651343,400.795700,8.572214,400.665800,8.476684,399.678525,8.075783,398.298000,7.400656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,21:00:00,411.242525,8.339470,410.266375,8.349339,409.633200,8.323718,408.520175,7.840082,402.395875,8.494372,401.906425,8.522230,401.691625,8.495648,401.211375,8.434965,400.522100,8.415895,400.359050,8.338416,399.965600,8.113490,399.506275,7.957160,398.976250,7.760226,398.353750,7.548780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,21:30:00,411.845700,8.213480,410.210900,8.212573,409.872150,8.088460,410.121300,7.699655,404.721475,8.637589,402.069475,8.434181,400.966275,8.265797,400.487250,8.297758,400.017525,8.180337,399.458725,7.984133,399.057775,7.823221,398.806825,7.715939,398.648425,7.630477,398.541000,7.573173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,22:00:00,415.428075,8.113471,415.527550,8.125376,412.713375,7.923150,410.280375,7.598148,404.313925,8.715363,402.953575,8.683906,401.243225,8.523106,400.292000,8.237148,399.875075,8.084325,399.496000,7.910207,399.155575,7.787683,398.910650,7.706402,399.039650,7.604935,399.547800,7.509650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,22:30:00,420.376237,8.011872,416.261750,8.044378,408.820775,7.900022,404.908525,7.850579,402.977950,8.655141,402.386350,8.643265,401.331525,8.512579,400.335400,8.174796,399.727625,7.914597,399.488550,7.772362,399.422850,7.692169,399.550050,7.647518,403.125925,7.612805,402.360475,7.584952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,23:00:00,432.441025,7.754874,412.807475,8.068351,405.471225,7.940138,403.783925,8.101758,403.330450,8.473665,403.039900,8.286637,402.395825,8.137545,401.287675,7.932734,400.984275,7.763395,401.153200,7.662056,401.324925,7.600870,402.477600,7.637932,403.482925,7.596565,401.704700,7.733659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,23:30:00,430.872962,7.700662,415.322025,7.997959,410.420600,7.890770,407.734300,7.973555,407.567150,7.761871,407.026600,7.672568,406.201725,7.597993,403.171650,7.517204,401.941875,7.444472,401.362525,7.403619,402.495300,7.362623,408.165025,7.425225,402.347550,7.521318,403.581575,7.942496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,00:00:00,418.554150,7.527391,414.155825,7.601888,410.171350,7.566337,407.358750,7.596037,406.056875,7.501551,405.480575,7.476388,404.457750,7.443582,402.789250,7.410249,402.234850,7.423247,402.113700,7.425888,402.239825,7.430421,403.995175,7.526018,404.453950,8.014233,401.925125,7.973858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,00:30:00,416.964625,7.604684,412.176850,7.639169,408.017525,7.545195,404.959200,7.671033,404.211350,7.600887,403.961875,7.563682,403.723125,7.522814,403.507825,7.490594,403.524550,7.479122,403.397325,7.489653,403.050050,7.543768,402.441050,7.697335,403.184325,7.775504,400.868375,7.885576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,01:00:00,420.412550,7.528334,410.435175,7.609159,409.005750,7.637660,406.257050,7.715506,405.483450,7.517265,405.400050,7.494736,405.206075,7.471506,404.908775,7.455479,404.467625,7.474939,403.670975,7.533722,402.471600,7.641514,401.079200,7.904373,400.078700,8.136060,400.468675,7.900503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,01:30:00,416.593000,7.540670,409.788475,7.604183,407.591975,7.645138,406.762800,7.741601,406.497775,7.506927,406.338225,7.483962,405.961250,7.471150,404.554175,7.505049,403.397350,7.610270,402.109150,7.746527,400.597000,7.979679,399.288550,8.699489,400.166500,8.371897,400.458700,8.221253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,02:00:00,418.084862,7.564291,409.943425,7.600241,407.520250,7.708139,406.752500,7.802495,406.350125,7.491706,406.020625,7.482369,405.566675,7.490656,404.424750,7.535863,403.085800,7.709468,401.546050,8.014023,400.640425,8.283117,399.488900,8.774182,398.616850,8.706118,398.896125,8.796448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,02:30:00,426.836150,7.467112,414.862850,7.545426,408.089375,7.638109,406.530075,7.736080,405.858025,7.629189,405.315200,7.638516,404.744250,7.668541,403.626875,7.746038,402.506000,7.863238,401.263000,8.062019,400.127375,8.152727,399.316750,8.161589,398.466550,8.380300,399.065125,8.230067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,03:00:00,428.394850,7.544982,412.204450,7.641749,405.756300,7.712413,405.152875,7.880782,404.744775,7.802247,404.582925,7.782520,404.430050,7.751745,403.707900,7.718511,402.937050,7.697465,401.907100,7.731424,400.477500,7.943869,399.687425,8.175626,399.296550,8.431061,400.794950,7.392479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,03:30:00,427.172525,7.619101,408.138575,7.781778,405.509825,7.818181,405.145075,7.973649,404.903850,7.715600,404.780600,7.684235,404.609475,7.653625,403.957525,7.611588,403.113200,7.595726,402.100525,7.607901,400.248625,7.906579,398.957200,8.412452,398.932075,8.614086,398.035375,8.375314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,04:00:00,432.221738,7.618955,410.469100,7.792580,405.949825,7.910506,405.657450,8.100128,405.432675,7.686973,405.284450,7.652924,405.057125,7.617013,404.495175,7.559492,403.278275,7.517065,402.020125,7.515503,400.430200,7.650391,399.477175,7.803962,398.205650,8.046418,398.171450,8.264378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,04:30:00,434.895400,7.462438,422.288650,7.566749,407.643475,7.702896,406.542750,7.861191,405.936075,7.536456,405.746275,7.496198,405.409350,7.446022,404.568425,7.334090,403.186700,7.194466,402.073450,7.136764,400.878750,7.145244,399.641200,7.249874,398.481325,7.760515,398.875475,8.206371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,05:00:00,418.818163,7.441519,409.799675,7.513184,406.121400,7.661006,405.510700,7.842148,405.010050,7.272831,404.798500,7.214488,404.576875,7.152044,404.012975,7.086463,402.449575,7.148114,401.182550,7.303812,400.554300,7.449626,400.165750,7.631602,399.716450,8.140391,399.749250,8.060382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,05:30:00,416.984637,7.544484,408.495400,7.547130,405.865075,7.741949,405.033600,7.886761,404.730525,7.292072,404.593000,7.250048,404.464175,7.218528,403.995275,7.187153,403.151800,7.245545,401.894725,7.372058,401.279300,7.466870,400.924725,7.554548,400.415600,7.711017,400.174300,7.888397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,06:00:00,428.158137,7.485620,419.822275,7.541071,408.880950,7.779545,405.346900,7.770205,404.594200,7.390890,404.518950,7.346078,404.501850,7.300318,404.293875,7.244433,403.741125,7.210592,403.182875,7.203653,402.297200,7.212153,401.344600,7.270936,400.697000,7.343665,400.309325,7.364466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,06:30:00,423.277875,7.435379,413.819575,7.409493,409.997675,7.736648,405.631300,7.615453,404.364075,7.435243,404.090375,7.383315,404.093825,7.337682,404.118200,7.271283,403.949875,7.217178,403.637275,7.183884,403.188275,7.154466,402.523900,7.111001,401.898200,7.039874,401.032425,6.971155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,07:00:00,412.804875,7.865809,406.980875,7.763113,403.344950,7.903943,402.859275,7.723250,403.334575,7.560945,403.635625,7.497934,403.929750,7.419971,404.305325,7.331547,404.486025,7.248910,404.352050,7.189218,404.071650,7.144448,403.609250,7.095516,402.237400,7.001365,401.114400,6.976364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,07:30:00,412.611237,8.234279,405.579375,8.040899,402.298100,7.829333,401.934600,7.813594,402.508800,7.731143,402.652400,7.660485,403.138100,7.603977,403.664575,7.508722,404.016950,7.423855,404.177575,7.331559,404.151400,7.301309,403.898075,7.251432,403.043400,7.215366,402.102575,7.264654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,08:00:00,410.003925,8.562186,403.000325,8.229024,402.326450,8.065521,402.183475,7.994521,402.168275,7.887659,402.491275,7.846829,403.213750,7.772351,403.553275,7.685073,403.736950,7.639535,403.891875,7.563970,403.859275,7.549535,403.640450,7.525476,403.323900,7.520247,402.939525,7.547125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,08:30:00,409.908887,8.822674,404.648275,8.445581,401.436800,8.344517,401.140150,8.236083,401.326000,8.210991,401.547850,8.192391,401.519325,8.173728,402.010750,8.131688,402.479875,8.040275,402.601275,8.008090,402.578550,7.989379,402.479825,7.975007,402.343000,7.948092,402.356850,7.921350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,09:00:00,404.015975,9.091175,401.290950,8.818818,399.550650,8.695379,399.071900,8.631737,399.363525,8.611641,399.923050,8.568599,400.257650,8.488950,400.514125,8.427220,400.983175,8.345311,401.221675,8.306523,401.406550,8.282689,401.450375,8.273729,401.659675,8.254098,401.724225,8.247592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,09:30:00,401.254988,9.166101,399.654975,8.938758,398.683550,8.946404,398.708725,8.871783,399.363050,8.784512,399.632175,8.754483,399.732425,8.762007,400.253450,8.668075,400.832050,8.574135,401.040525,8.535616,401.205200,8.522972,401.059675,8.542260,401.217050,8.531464,401.259750,8.528818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,10:00:00,400.660025,9.292787,399.427900,9.087852,398.805150,9.152579,398.741550,9.089745,399.137650,9.038693,399.585400,8.968964,399.868550,8.941191,400.246875,8.889553,400.857425,8.780455,401.185325,8.719095,401.184525,8.719603,401.125900,8.727920,401.112000,8.735139,401.208475,8.737705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,10:30:00,400.583888,9.727373,398.932025,9.454689,398.288025,9.423972,397.844275,9.404560,398.295325,9.347108,398.770175,9.290642,399.033325,9.237424,399.460200,9.197455,400.020750,9.091012,400.219650,9.052003,400.444675,9.007942,400.502200,9.003516,400.586950,8.986709,400.601675,8.989888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,11:00:00,399.014725,9.819018,398.080400,9.727652,397.354925,9.783354,397.653575,9.665688,398.294250,9.544424,398.515775,9.506393,398.694875,9.479637,398.930975,9.448271,399.284200,9.377789,399.639025,9.325592,399.806500,9.288023,399.779875,9.295623,399.900950,9.271160,399.991200,9.269253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,11:30:00,399.454362,10.166649,398.354675,9.978473,398.091675,9.932786,397.513075,9.936314,398.327075,9.736793,398.533075,9.692566,398.573075,9.675915,398.884550,9.621955,399.177675,9.556752,399.364675,9.516402,399.406450,9.505521,399.569425,9.476174,399.850925,9.378635,399.939025,9.340331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,12:00:00,399.573038,10.079579,398.416700,9.925944,397.850525,9.971434,397.947500,9.872918,398.321825,9.782971,398.666150,9.709828,398.740750,9.701579,399.148900,9.614941,399.810550,9.444069,399.948075,9.419087,399.893700,9.436615,400.093050,9.398902,400.317525,9.326724,400.398600,9.291009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,12:30:00,400.062800,9.769423,399.038225,9.648082,398.318750,9.793628,398.191225,9.732298,399.015375,9.554711,399.344050,9.490232,399.681550,9.407365,399.989050,9.303989,400.439450,9.155542,400.576575,9.119543,400.677050,9.100179,400.838375,9.067212,400.913850,9.054084,400.929350,9.065335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,13:00:00,400.585325,9.640109,399.958525,9.509093,399.566950,9.629677,399.510975,9.502784,400.020450,9.398895,400.449125,9.254494,400.777050,9.150818,401.011725,9.090552,401.204050,9.030147,401.548325,8.954245,401.679800,8.922919,401.800575,8.879321,401.886350,8.832484,401.931675,8.833324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,13:30:00,401.745813,9.533111,400.851050,9.378895,400.412500,9.471052,400.158250,9.375159,400.871425,9.202499,401.213700,9.104765,401.569600,9.008679,401.633100,9.010839,401.938400,8.915610,402.305700,8.798410,402.321225,8.780343,402.349950,8.761577,402.427550,8.737407,402.503925,8.740184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,14:00:00,402.203237,9.372426,401.185375,9.185286,400.841275,9.274329,400.867725,9.174073,401.086300,9.071328,401.364950,9.000435,401.759550,8.881966,401.958975,8.824552,402.169725,8.766289,402.469800,8.665304,402.612300,8.602612,402.559100,8.625015,402.591775,8.609632,402.572400,8.639137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,14:30:00,402.772062,9.630523,401.356825,9.449982,401.045225,9.400757,400.657350,9.329928,401.332925,9.173308,401.594025,9.101983,401.892250,9.003967,402.213425,8.906372,402.408700,8.860668,402.697025,8.774105,402.890850,8.694796,402.793800,8.719407,402.766900,8.713449,402.938900,8.682376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,15:00:00,402.778775,9.259914,401.709900,9.049850,401.044100,9.139432,401.107650,9.024881,401.715425,8.846146,401.838000,8.835727,401.927100,8.832071,402.354675,8.710148,402.705325,8.625927,402.846750,8.572134,402.922850,8.595407,402.931000,8.613252,402.962150,8.575898,403.104025,8.535759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,15:30:00,402.363425,9.199889,401.433700,9.100144,401.001200,9.124213,400.870850,9.037765,401.501275,8.811634,401.616625,8.757148,401.727775,8.732693,402.014225,8.680748,402.170625,8.650769,402.354450,8.625447,402.554050,8.581190,402.631600,8.550792,402.595850,8.518254,402.659975,8.529351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,16:00:00,402.561938,9.540311,401.669150,9.416858,401.223650,9.323330,401.200325,9.252896,401.393425,9.198983,401.523550,9.167233,401.851425,9.104059,402.209275,9.024908,402.433800,8.984701,402.478225,8.989438,402.570900,9.000998,402.655250,9.005743,402.760500,8.992011,402.851825,8.989453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,16:30:00,404.134313,9.440302,402.697825,9.311142,401.975525,9.322878,401.860500,9.274824,402.248325,9.183120,402.534250,9.104561,402.778025,9.060968,403.137150,8.964052,403.451500,8.869028,403.799175,8.740992,403.982800,8.663925,404.087650,8.627052,404.294525,8.544782,404.338125,8.539660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,17:00:00,406.253963,9.259191,404.696200,9.061238,404.301925,9.036772,403.948400,9.057078,404.443125,8.980480,404.769325,8.924943,404.916775,8.909254,405.182500,8.865633,405.564550,8.800232,405.767675,8.759138,405.950775,8.718535,405.937450,8.729962,405.935425,8.736262,405.997200,8.733571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,17:30:00,409.347112,9.278407,407.981175,9.140479,407.777975,9.162764,407.727375,9.120558,408.213475,9.035508,408.507050,8.995613,408.620350,8.991577,408.906275,8.955295,409.267400,8.893915,409.549825,8.855598,409.798925,8.827792,409.943050,8.825072,410.027925,8.817057,410.144350,8.818371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,18:00:00,412.382650,9.538595,411.416250,9.413099,411.089600,9.435140,410.848600,9.428395,411.204350,9.361163,411.308425,9.335047,411.474575,9.306503,411.587600,9.264711,411.658925,9.236204,411.714775,9.214994,411.723000,9.210514,411.777250,9.192920,411.792350,9.179262,411.802425,9.192124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,18:30:00,413.174075,9.640536,411.998275,9.561432,411.813550,9.563564,411.734250,9.550159,411.886500,9.479825,411.930750,9.459983,411.985450,9.431850,412.075250,9.394369,412.168925,9.376977,412.251125,9.352059,412.394375,9.333632,412.782450,9.309818,413.128725,9.269184,413.283175,9.277568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,19:00:00,418.686025,9.590690,417.362950,9.516454,417.285525,9.525105,417.326200,9.501008,417.443600,9.457179,417.489625,9.433427,417.598025,9.420357,417.686375,9.390360,417.764300,9.359277,418.019275,9.334621,418.086700,9.310680,418.245175,9.302293,418.442600,9.287806,418.561650,9.299107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,19:30:00,421.182925,9.603815,420.348600,9.542922,420.256675,9.550157,420.197550,9.533866,420.100800,9.475678,420.118700,9.465807,420.051950,9.463769,419.937300,9.465914,419.851975,9.459191,419.799175,9.463393,419.751850,9.432834,419.754700,9.444101,419.694950,9.434017,419.709750,9.462377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,20:00:00,421.981850,9.661345,421.415575,9.632950,421.249725,9.644526,421.047500,9.632477,420.885450,9.577170,420.641200,9.559146,420.511100,9.562096,420.339825,9.556407,419.878050,9.544206,419.488300,9.548737,419.167375,9.517301,418.571750,9.521898,417.996225,9.502806,417.457950,9.514314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,20:30:00,414.732425,9.954239,414.551700,9.766860,414.557200,9.796874,413.754650,9.809794,412.817300,9.732430,412.454125,9.719700,411.986875,9.722537,411.450275,9.717243,410.723075,9.715711,410.109550,9.723774,409.599100,9.694284,409.329675,9.706122,408.877525,9.691697,408.389475,9.737508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:00:00,408.232213,11.449260,407.082700,11.353950,406.984725,11.457515,406.815400,11.422965,406.596875,11.101540,406.522225,11.034140,406.385875,11.042655,406.219650,10.994972,406.060250,11.025355,405.962450,10.981883,405.852150,10.849605,405.751450,10.781895,405.652850,10.674298,405.565650,10.704870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:30:00,406.927800,10.862600,406.458400,10.997203,405.909950,10.943402,405.724225,10.823535,405.437450,10.731901,405.278775,10.659207,405.197400,10.603761,405.016925,10.422717,404.847925,10.446421,404.625975,10.298519,404.494525,10.163837,404.358400,10.108049,404.147775,9.945976,403.984075,9.813902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:00:00,406.022712,10.264497,404.469475,10.148888,404.255950,10.120897,403.884325,10.051338,403.748200,9.827833,403.656050,9.767172,403.553700,9.780420,403.425550,9.759344,403.341350,9.791567,403.296725,9.771577,403.211500,9.719062,403.164100,9.686558,403.036225,9.488818,402.931550,9.604387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:30:00,405.279000,10.325509,404.358200,10.268050,404.200475,10.252753,404.111600,10.206305,404.003650,10.184983,404.079425,10.493725,403.925825,10.028132,403.724775,9.988256,403.601275,10.178748,403.550125,9.936417,403.463075,9.909807,403.386400,9.855818,403.247275,10.044792,403.228375,10.683587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:00:00,405.073188,10.154983,404.102250,10.130748,404.089625,10.141270,403.968075,10.084653,403.852775,10.362928,403.827000,10.582770,403.732575,10.269345,403.537200,9.854308,403.524675,10.306035,403.456675,10.219758,403.314650,9.814178,403.213400,9.724233,404.095650,16.131215,403.388625,11.384743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:30:00,405.199813,10.061940,404.552900,10.040020,404.443350,10.034123,404.393200,10.000276,404.329100,10.157155,404.480275,10.992658,404.339750,10.371823,404.128250,9.797343,404.104550,10.255493,403.989800,10.085198,403.928750,9.738674,403.787300,9.677122,405.131800,20.465193,403.933575,11.790400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:00:00,405.097375,9.440883,404.263775,9.571962,403.851850,10.089302,403.462150,9.474516,403.383025,9.594288,403.647825,11.173605,403.217200,9.919193,402.991975,9.148810,403.044150,9.572388,402.855500,9.111621,402.763850,9.192959,402.652500,8.886539,405.023175,24.929493,402.893175,11.275200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:30:00,404.371625,8.717780,403.630150,9.355552,402.718600,9.383386,402.227975,8.899312,401.928850,8.724124,402.366800,11.011875,402.007700,9.672915,401.639050,8.322032,401.648950,8.829734,401.456925,8.179918,401.429675,8.093275,401.382900,7.939450,403.716175,24.049288,401.749100,10.616748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,01:00:00,402.910738,8.409230,402.424000,8.958908,401.788400,8.995074,401.479375,8.630021,401.305725,8.329084,401.555050,10.198978,401.430100,9.795954,401.071950,8.021792,401.081500,8.543678,400.923400,7.985052,400.909525,7.978321,400.866300,7.807427,402.285825,17.496353,401.082850,10.113631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,01:30:00,402.453137,8.113854,401.446500,8.391457,401.140050,8.638565,400.966325,8.392288,400.867900,8.032269,401.146575,9.625730,401.139725,9.736425,400.704400,7.802404,400.765350,8.342181,400.639075,7.787270,400.624050,7.864762,400.596050,7.731300,401.418650,12.586840,400.908425,9.747587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:00:00,403.449887,8.006594,402.230925,8.155889,401.928675,8.460315,401.398950,8.346107,401.060600,7.927215,401.276150,9.282574,401.240750,9.585762,400.839925,7.679077,400.909525,8.223129,400.771000,7.640444,400.741950,7.710642,400.708300,7.620589,400.978675,9.298909,401.035175,9.576703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:30:00,403.157713,7.935134,402.075450,7.955792,401.746025,8.328578,401.415675,8.216714,401.223125,7.757689,401.403900,9.069453,401.532825,10.218338,400.908500,7.414424,400.903450,7.894410,400.783625,7.355090,400.735450,7.309454,400.703300,7.288420,400.950025,9.079992,402.569350,19.102885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,03:00:00,402.446700,7.700505,401.445650,7.714956,401.301300,8.107330,400.959950,8.100613,400.703700,7.462270,400.864100,8.661222,401.068525,9.940310,400.451125,6.996181,400.548375,7.689865,400.345550,6.896139,400.306375,6.754168,400.303600,6.753497,400.628875,8.873193,402.631750,21.858040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,03:30:00,402.281150,7.553733,401.095950,7.554103,400.971975,7.811671,400.741375,7.788892,400.555150,7.074448,400.704750,8.297219,400.875175,9.364351,400.371250,6.812084,400.450600,7.444726,400.295325,6.788952,400.236900,6.652193,400.195400,6.604585,400.492625,8.395035,401.880550,17.284867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,04:00:00,402.997138,7.414777,401.407900,7.469351,401.280700,7.742637,400.963625,7.717131,400.692000,6.966997,400.894075,8.122648,400.992300,9.018679,400.542050,6.774597,400.514725,7.213454,400.411750,6.722176,400.374700,6.593459,400.352200,6.557277,400.630050,8.121094,400.743875,8.786862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,04:30:00,403.841312,7.242862,402.071775,7.293709,401.267925,7.538606,400.989900,7.508467,400.809150,6.811581,400.953400,7.800367,400.998125,8.345511,400.637225,6.663822,400.673025,7.018912,400.556900,6.658468,400.506375,6.548678,400.478600,6.519168,400.701000,7.898782,400.807775,8.548047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,05:00:00,403.473513,7.144965,401.572675,7.180584,401.183350,7.342685,400.952175,7.340082,400.752250,6.749584,400.892950,7.673169,400.884775,7.828337,400.586525,6.625917,400.576100,6.918254,400.432950,6.613021,400.366900,6.524828,400.361275,6.503970,400.551125,7.823586,400.667050,8.479208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,05:30:00,402.603850,7.103233,401.218900,7.152216,400.928725,7.389903,400.746650,7.453757,400.553975,6.792058,400.702000,7.753680,400.697450,7.771102,400.457525,6.686944,400.467100,6.959061,400.401100,6.672480,400.348275,6.616090,400.327675,6.598466,400.503075,7.756595,400.551800,8.463747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,06:00:00,402.100063,7.179194,400.776625,7.176597,400.462400,7.441264,400.338600,7.541983,400.265475,6.865628,400.457275,7.799982,400.453200,7.749775,400.235825,6.771201,400.251825,7.011765,400.172300,6.715882,400.156600,6.684928,400.141800,6.676910,400.291050,7.713447,400.450700,8.492260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,06:30:00,402.115700,7.409454,400.758625,7.368664,400.157900,7.711084,399.933050,7.851979,399.893025,7.016506,400.102975,8.045645,400.065175,7.930203,399.871800,6.873610,399.934200,7.143451,399.865400,6.828567,399.839825,6.815933,399.825300,6.800325,399.971325,7.789184,400.110450,8.657694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,07:00:00,400.604425,7.458436,399.819250,7.469284,399.536750,8.066327,399.481800,8.088158,399.409575,7.053945,399.675100,8.288169,399.674925,8.146230,399.495225,6.936401,399.568000,7.207279,399.510900,6.856691,399.521400,6.844417,399.557075,6.836070,399.729150,7.824608,399.917125,8.753600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,07:30:00,400.132525,7.466625,399.243675,7.465944,399.037475,8.264693,398.788475,8.132930,398.755450,7.048812,399.091675,8.489073,399.186775,8.300758,399.009950,6.906242,399.167800,7.187054,399.119050,6.806716,399.148850,6.790642,399.134500,6.757995,399.295475,7.674343,399.524425,8.821001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,08:00:00,399.808038,7.497964,398.574250,7.453104,398.218550,8.466239,397.926750,8.532199,398.158150,7.032237,398.723550,9.320701,398.485275,7.953352,398.437075,6.837264,398.669175,7.194508,398.702400,6.643700,398.705150,6.625402,398.753550,6.585433,399.006525,7.643508,399.396075,9.675078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,08:30:00,399.207088,7.181785,398.345325,7.154266,398.088875,9.280870,397.678675,8.363418,397.764525,6.435545,398.077700,7.403830,397.922850,6.504353,398.031375,6.239813,398.211800,6.623977,398.164625,6.109510,398.164425,6.122757,398.205000,6.084367,398.400300,6.674677,399.039375,9.696178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,09:00:00,398.390750,6.917087,397.496075,6.843255,397.232025,7.935703,396.781325,7.760059,396.986600,6.164045,397.227125,6.389411,397.273175,6.154843,397.380550,6.005439,397.570225,6.439432,397.552700,5.915164,397.650550,5.871013,397.697200,5.810022,397.808475,6.065638,398.479100,9.435094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,09:30:00,397.770075,6.892678,396.838825,6.763870,396.501975,7.322434,396.241125,6.876999,396.533225,6.095360,396.785025,6.204874,396.944450,6.029117,397.012500,5.956450,397.235200,6.330725,397.244125,5.901905,397.338150,5.875879,397.333800,5.845366,397.370475,5.855758,397.999400,8.801235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,10:00:00,397.252013,6.954405,396.577325,6.849971,395.856850,7.139950,395.522825,6.320683,395.999725,6.103156,396.147700,6.090170,396.211800,6.052967,396.449300,5.994152,396.750375,6.332369,396.865525,5.900271,396.958350,5.873419,397.074025,5.824239,397.146975,5.784410,397.730700,8.494760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,10:30:00,397.867912,6.996101,397.051225,6.736066,395.967400,6.803846,395.493650,6.132001,395.968600,6.025742,396.174775,6.009213,396.376600,5.964352,396.570350,5.901775,396.809475,5.981113,396.880500,5.801217,396.983525,5.786687,397.114800,5.771739,397.194825,5.735882,397.740400,8.160597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,11:00:00,396.941775,6.590311,396.553225,6.544203,396.011525,6.622371,395.717025,6.000425,396.365975,5.859794,396.584875,5.822307,396.660050,5.790011,396.922100,5.759874,397.071325,5.731530,397.215200,5.642059,397.325450,5.599381,397.440675,5.550021,397.454800,5.514684,397.913500,7.653403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,11:30:00,396.659725,6.275863,396.345875,5.993513,396.028225,6.168629,395.803750,5.683420,396.168925,5.646414,396.391500,5.623485,396.539200,5.621249,396.733600,5.590473,396.927175,5.524256,397.047925,5.477711,397.232475,5.356297,397.285825,5.332339,397.312925,5.309172,397.679925,6.875862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,12:00:00,396.913063,6.273061,396.323225,5.926288,396.044200,5.969505,395.989325,5.675216,396.313500,5.603915,396.435450,5.575090,396.595050,5.551393,396.769400,5.492647,396.860250,5.449293,396.856225,5.451195,396.912350,5.457851,397.043900,5.422040,397.051950,5.418122,397.205625,6.135048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,12:30:00,397.154237,6.581710,396.273675,6.122735,395.823525,6.045018,395.560375,5.983661,396.096125,5.876304,396.374525,5.821954,396.478600,5.787685,396.626350,5.763117,396.754800,5.749328,396.847325,5.735042,396.900425,5.737047,396.997775,5.718445,397.039225,5.708261,397.118950,5.940646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,13:00:00,397.150525,6.576458,396.489575,6.275050,395.974900,6.141478,395.936000,6.019659,396.505075,5.906719,396.618625,5.882275,396.748025,5.850899,397.037350,5.806634,397.134400,5.780613,397.247825,5.759794,397.253425,5.749735,397.314250,5.736350,397.359800,5.711428,397.424725,5.703788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,13:30:00,396.940725,6.612468,396.145275,6.127153,395.428075,5.991567,395.109525,5.940476,395.944825,5.795173,396.174375,5.754283,396.393550,5.691172,396.566400,5.664579,396.745775,5.632033,396.868225,5.614804,396.960150,5.580440,396.918525,5.592090,396.919125,5.576105,396.963250,5.538933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,14:00:00,396.213225,6.236692,395.676675,5.958737,395.200550,5.910496,394.910975,5.863810,395.635075,5.763192,395.959075,5.700438,396.175125,5.659163,396.505975,5.607263,396.660475,5.575198,396.737925,5.560823,396.806225,5.548326,396.859925,5.537679,396.841125,5.527442,396.922975,5.516965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,14:30:00,396.761963,6.425845,396.075575,6.167025,395.324925,6.074646,395.055825,5.996116,395.702450,5.835713,395.891350,5.790295,395.956300,5.781816,396.173150,5.738163,396.405200,5.652607,396.487175,5.624723,396.623900,5.584585,396.651025,5.590374,396.758475,5.544543,396.821725,5.531017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,15:00:00,396.950325,6.341123,396.388975,6.094114,396.013325,5.984562,395.605800,5.931914,396.064725,5.786241,396.230400,5.747449,396.477000,5.694137,396.686975,5.619338,396.831600,5.579057,396.879700,5.567856,396.877125,5.575171,396.946300,5.553877,396.965925,5.523788,397.043600,5.495118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,15:30:00,397.032388,5.985144,396.254750,5.728933,395.805350,5.727286,395.720675,5.672480,396.212975,5.574038,396.439600,5.514703,396.603925,5.460749,396.730550,5.406187,396.863275,5.353363,396.961275,5.327374,396.988575,5.291619,397.057525,5.264230,397.086800,5.242656,397.156525,5.213912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,16:00:00,398.105237,6.013458,396.825750,5.675845,396.556175,5.673555,396.438850,5.535124,396.806000,5.392664,396.905950,5.355349,397.058325,5.277094,397.158150,5.216492,397.224925,5.163043,397.253875,5.147445,397.252625,5.137377,397.279900,5.102275,397.277250,5.072958,397.316600,5.065372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,16:30:00,398.811900,5.935817,397.158100,5.453638,396.900325,5.398680,396.827575,5.330003,397.083700,5.240601,397.142100,5.215994,397.209575,5.209848,397.289975,5.171789,397.323700,5.156591,397.366625,5.151256,397.368250,5.131867,397.387825,5.123149,397.416100,5.100807,397.446675,5.105187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,17:00:00,398.980475,6.050322,398.033975,5.665983,397.834675,5.628237,397.745450,5.604753,397.752125,5.577245,397.799950,5.611142,397.834775,5.628994,397.842775,5.616603,397.870525,5.657801,397.882675,5.598598,397.867800,5.550110,397.864500,5.556445,397.808000,5.520513,397.817175,5.523090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,17:30:00,399.090413,7.435511,398.482200,7.235035,398.345700,7.268385,398.293325,7.197295,398.330725,7.140001,398.328475,7.031197,398.325575,7.002024,398.274825,6.963572,398.256525,6.995005,398.205275,6.957178,398.215375,7.214787,398.110500,6.748441,397.970100,6.234999,397.966675,6.165647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:00:00,401.068087,7.880342,399.425075,7.808267,398.609475,7.723001,398.426800,7.573329,398.619425,7.959363,398.532675,7.545835,398.506450,7.335946,398.439925,6.861398,398.445675,6.888193,398.404775,6.621426,398.398325,6.580737,398.380025,6.498865,398.338875,6.241586,398.321900,6.105291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:30:00,401.917625,7.605398,400.148525,7.498734,399.320125,7.354684,399.188050,7.236457,399.202950,7.341606,399.109850,6.939493,399.083775,6.891337,399.007425,6.555438,398.968550,6.322313,398.940775,6.137215,398.936675,6.038732,398.946975,5.960804,398.949475,5.936441,398.965475,5.944825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,19:00:00,403.265337,7.602370,401.188050,7.477530,400.653875,7.356321,400.265200,7.089864,400.155275,6.864591,400.087300,6.727333,400.058550,6.625750,399.931975,6.457598,399.800950,6.313103,399.735975,6.199081,399.725000,6.126433,399.717550,6.062413,399.709500,5.975609,399.720125,5.942221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,19:30:00,404.789800,7.436127,402.349125,7.286342,401.436475,7.104088,401.001475,6.870925,400.761600,6.615997,400.753250,6.480258,400.699475,6.406187,400.580025,6.317858,400.509525,6.252350,400.466250,6.241696,400.367375,6.200146,400.328350,6.128684,400.287675,6.071507,400.205400,6.019241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,20:00:00,403.726712,7.248699,402.209600,7.107137,401.414450,7.045063,401.266200,6.931246,401.187550,6.766410,401.157400,6.716932,401.083025,6.672128,400.997225,6.569663,400.961025,6.599970,400.912625,6.543839,400.860925,6.510461,400.848825,6.484102,400.834400,6.236996,400.794375,6.268233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,20:30:00,402.985050,7.175443,401.967225,7.089757,401.811800,7.064982,401.537600,6.950279,401.372575,6.766613,401.310150,6.723888,401.292700,6.762106,401.243325,6.637557,401.187625,6.705233,401.133550,6.640244,401.064375,6.646238,401.021000,6.608394,400.904900,6.326375,400.938775,6.605711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:00:00,403.466050,7.213789,402.303875,7.127044,401.855775,7.108371,401.670525,7.041105,401.530575,6.912756,401.455075,6.879902,401.471500,6.878327,401.337150,6.785669,401.207925,6.795636,401.071675,6.711784,400.997075,6.698322,401.019675,6.661871,400.866275,6.501865,400.948325,7.115047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:30:00,403.821787,7.220036,402.168575,7.148473,401.706300,7.116576,401.307825,7.037681,401.091475,6.897872,401.051775,6.842247,400.950400,6.807425,400.850050,6.702750,400.767350,6.729247,400.671425,6.656067,400.514800,6.658443,400.433175,6.641102,400.217625,6.407989,400.208725,6.855636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:00:00,402.914587,7.202723,402.255725,7.152751,401.626000,7.116415,401.412125,7.038791,400.981600,6.913260,400.902975,6.861362,400.777675,6.860330,400.652450,6.737846,400.521525,6.734966,400.423300,6.678514,400.301925,6.643041,400.211900,6.630239,400.110025,6.420231,400.208650,6.708020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:30:00,402.835475,7.183596,401.944775,7.146177,401.934025,7.134645,401.693875,7.063859,401.581475,6.944943,401.474125,7.171721,401.371725,6.941311,401.109350,6.882866,400.933575,6.974888,400.674800,6.720306,400.599700,6.719267,400.483500,6.667986,400.422550,6.709722,400.409125,6.705052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:00:00,403.639738,7.188824,402.459100,7.142309,402.460650,7.111492,402.001975,7.042962,401.842500,7.025466,401.807350,7.388838,401.626150,7.226733,401.191925,6.946591,400.981675,7.263558,400.694300,6.743029,400.590750,7.048668,400.454375,6.670733,400.488925,6.988164,400.428475,6.800802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:30:00,402.410650,6.970736,401.778250,6.978981,401.790300,7.013933,401.420775,6.895262,401.359800,7.220624,401.494300,7.964332,401.560175,8.296717,401.095900,6.709416,400.942850,7.145880,400.729600,6.480189,401.135850,9.122563,400.525925,6.450574,401.426625,11.283950,400.715500,7.366763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:00:00,403.241438,6.886237,402.071500,6.823096,402.441650,7.139858,401.839225,6.755203,401.802825,7.186449,402.447725,11.079200,402.839300,15.699237,401.048300,6.649959,401.262750,8.319130,400.860825,6.488825,402.660325,18.202095,400.810975,6.452004,403.260800,23.430883,400.905175,7.769162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:30:00,402.574612,6.577557,401.613875,6.584273,401.649250,7.314574,401.303100,6.813013,402.248750,12.356563,402.457400,13.608912,403.314150,22.148045,400.793475,6.336750,400.997400,8.176017,400.596575,6.133292,403.091925,23.571078,400.457750,6.181108,403.334925,24.855570,400.787650,7.916956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:00:00,405.000113,6.169048,403.507775,6.130173,404.646900,13.809998,402.887275,6.365133,404.126500,19.801638,403.345625,16.127187,404.094000,23.450920,401.313700,6.063260,401.615300,8.035357,401.166975,5.977992,403.903700,24.503335,401.003800,6.252164,403.883625,24.900540,402.694075,11.611805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:30:00,406.828538,5.998149,405.607725,5.924078,406.662275,20.747152,404.015600,6.263753,406.035100,22.177068,404.984100,18.804088,405.478650,24.740885,401.692950,6.103344,401.676175,8.175175,401.207275,5.943404,404.188700,24.962638,401.225050,6.451649,404.022600,24.982588,403.071800,13.657818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:00:00,408.318987,6.014653,406.229950,6.222786,408.298975,22.649198,404.504450,7.395784,407.039025,23.728687,405.483425,18.720692,406.863800,23.639238,402.466975,6.483102,402.151275,8.737364,401.554350,6.023513,404.397350,24.743668,401.512900,7.888481,404.011150,24.615913,403.372250,13.923532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:30:00,407.359687,8.652797,405.266050,6.103141,408.464425,22.246270,405.268875,8.309742,406.588925,20.415645,405.586150,13.225303,406.967700,24.448167,403.781875,6.629709,403.373050,8.587605,401.590200,6.022296,403.901575,24.680385,402.703325,14.749274,403.618125,22.862773,403.959025,14.815315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:00:00,409.219863,13.436629,406.115850,6.207157,408.049275,17.228735,406.036450,9.323997,406.549225,17.818008,405.306675,9.857268,407.311950,24.336847,404.232850,6.254624,404.232775,8.091904,402.979200,5.920889,404.784675,24.302662,401.495900,7.619628,405.149725,21.488398,404.216850,11.870378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:30:00,411.238788,13.815466,408.003725,6.194329,408.022225,11.178005,407.822050,14.499590,407.493500,16.050278,407.884375,8.911687,410.408200,24.043948,407.569800,6.176666,407.956825,7.682183,407.930825,5.908708,410.988925,23.003760,408.604600,6.630350,407.260150,17.051080,406.531000,10.296713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:00:00,413.310412,15.733294,409.407450,6.207173,409.107550,8.715109,409.038550,11.913277,410.323425,12.453093,407.664825,9.483814,412.705025,20.446520,406.548725,6.168272,406.380000,7.243906,405.758450,5.918532,407.135550,16.806252,404.723550,6.246291,408.151425,22.021923,409.340250,16.649937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:30:00,407.133637,11.815448,405.175650,6.050167,405.118150,9.258710,404.832025,7.672417,407.795600,11.645998,405.146150,11.090809,408.360600,15.766635,403.695875,5.916564,403.616150,6.469621,403.200400,5.876085,404.162475,11.598200,402.955750,6.101876,404.071700,14.752148,404.431275,7.822356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:00:00,406.940725,13.199892,404.628225,6.071804,404.816550,9.536336,404.487750,7.363371,407.744700,19.213453,405.880900,16.473485,406.456675,20.669773,403.108400,6.468855,403.129725,7.327505,402.651150,6.071657,403.099775,9.797985,402.797050,8.360495,403.210075,11.392478,409.021250,12.028242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:30:00,409.473963,19.464520,404.212625,6.497531,404.482900,10.733075,408.043800,12.920845,405.890075,22.395550,404.365475,13.951005,407.006450,21.366065,403.001225,6.994691,403.473825,10.053920,402.565325,6.394930,404.312075,15.072815,404.615900,11.748727,404.537975,15.291482,405.570825,19.748368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:00:00,410.600012,23.665561,404.914075,11.373838,404.218550,13.718133,404.444125,17.374030,406.942400,21.559663,404.747900,22.049028,405.225925,22.684070,402.550425,8.642698,403.301150,13.389550,401.948525,7.235014,403.260400,15.425823,403.904700,17.991773,404.592975,21.716065,404.441150,23.076390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:30:00,405.627650,24.143724,402.278075,17.097501,402.594725,18.869040,401.773700,18.473307,403.070475,22.307988,402.154650,21.072293,402.746625,23.307445,400.413600,8.686338,402.069725,17.754022,400.082700,7.503721,401.347925,14.542548,400.419075,9.983216,402.492100,22.598143,402.639175,23.919030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,07:00:00,402.202650,15.579319,399.834650,7.308855,401.167725,17.046260,400.854750,19.635073,401.959775,23.811062,399.636200,9.034849,401.979100,24.267968,399.417725,7.061400,400.436300,12.470681,399.468175,6.723010,400.065550,9.873628,399.677200,7.603910,402.335475,24.561270,402.479125,25.060198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,07:30:00,400.929587,15.899949,399.170725,7.436460,399.391900,9.863944,400.178900,15.723850,401.641525,24.846308,399.163150,8.736657,401.840175,24.833945,399.097525,6.955955,399.339825,7.931874,399.180600,6.538858,399.547925,8.586176,399.461900,7.968977,402.370325,25.148238,401.452950,25.240275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,08:00:00,400.728463,12.905254,399.093175,7.418959,399.032350,9.039286,399.579550,13.068618,401.728750,24.923662,398.996375,8.341300,401.598450,24.314528,398.837650,6.617804,399.121700,7.378083,399.037125,6.263533,399.458900,8.199418,399.463375,7.716322,402.391850,25.069782,400.284450,12.911913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,08:30:00,400.613363,12.368451,399.258950,7.272301,398.939125,8.849706,399.283250,11.579158,401.823100,25.020475,399.091475,8.392592,401.028125,20.011965,399.083075,6.347657,399.316550,6.964587,399.177675,6.084974,399.527825,7.615581,399.631650,7.737450,401.176425,17.472180,399.839700,8.645339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,09:00:00,400.342262,11.257981,398.790625,7.167566,398.756725,8.641225,399.324475,10.963433,401.922675,24.931098,399.139075,8.396469,400.116850,13.058600,399.007625,6.339428,399.235275,6.748405,399.221475,6.186555,399.364825,6.747927,399.617950,7.565842,400.457250,11.991450,399.868575,8.403255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,09:30:00,400.607387,10.684281,399.369150,7.276493,399.143875,8.549768,399.323575,9.809701,401.408900,21.129343,399.452300,8.271939,399.785925,9.399621,399.364725,6.576402,399.517000,6.810461,399.530500,6.445917,399.585850,6.728862,399.757525,7.463782,400.101375,8.999019,400.034475,8.167678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,10:00:00,399.521462,10.441780,398.560600,7.060068,398.656500,8.691635,398.868075,9.188134,399.884850,13.699725,399.015875,8.391552,399.297500,9.183960,398.882800,6.148251,399.014725,6.407932,399.011725,6.081977,399.114625,6.315238,399.343825,7.438951,399.572300,8.318823,399.634225,8.263199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,10:30:00,399.201338,10.588216,397.997200,6.900725,398.040900,8.944273,398.049625,9.146609,398.695175,10.569865,398.613875,8.657819,398.986075,9.460960,398.592600,6.077974,398.706425,6.290359,398.751550,5.966459,398.909300,6.107476,399.240625,7.399967,399.446375,8.186336,399.509950,8.353243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,11:00:00,399.057775,10.130949,397.878425,6.861885,398.314125,9.775733,398.441850,9.663525,398.935475,10.293213,398.776275,9.084245,398.893800,9.392146,398.547050,6.051241,398.732750,6.029407,398.757675,5.928384,398.841925,5.950721,399.124550,7.131571,399.396600,8.281043,399.430100,8.494808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,11:30:00,398.892313,9.820125,398.037950,6.612780,398.081600,9.660327,397.685675,8.152724,398.620150,9.813812,398.687375,8.911099,398.877425,8.763618,398.518125,5.914742,398.653075,5.882335,398.735975,5.861686,398.796150,5.823787,399.005275,6.679274,399.346075,7.780540,399.444700,8.040409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,12:00:00,398.757712,9.108763,397.825975,6.543969,398.163625,9.797556,397.333750,6.500996,398.452550,10.123628,398.712700,10.296774,398.790600,9.619891,398.478625,5.790316,398.618150,5.649578,398.709850,5.614859,398.738425,5.581205,398.947750,6.407193,399.065925,6.815933,399.379050,8.033652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,12:30:00,398.638362,8.514378,397.861450,6.364706,398.288950,10.042877,397.595275,6.242793,398.863775,10.113852,399.101325,9.953917,399.142775,9.412902,398.586250,5.646229,398.807150,5.588351,398.948350,5.563809,399.016350,5.554214,399.149575,6.206459,399.131975,6.066546,399.463150,7.923883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,13:00:00,398.492538,7.784812,397.794575,6.468326,398.114025,9.511584,397.628600,6.287565,398.807150,10.250507,398.230625,6.443113,398.326150,6.706804,398.458225,5.902057,398.791400,5.833963,398.942000,5.791460,399.027775,5.775369,399.122575,5.803894,399.082725,5.885626,399.399925,7.579563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,13:30:00,398.660462,7.339745,397.972650,6.518479,397.400375,7.052205,397.205850,6.258733,398.454950,8.788205,398.022825,6.193705,398.288025,6.111344,398.457575,5.896962,398.755225,5.795167,398.876875,5.764931,399.026825,5.736563,399.084700,5.726513,399.133950,5.733174,399.458425,7.260919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,14:00:00,398.433775,6.948910,397.850150,6.294074,397.437925,6.567346,396.960150,6.063664,397.746650,6.197764,397.909950,6.044544,398.175900,5.949010,398.385675,5.805851,398.671025,5.694244,398.749425,5.629855,398.796925,5.611287,398.873075,5.589727,398.929550,5.559187,399.189100,6.441438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,14:30:00,398.756712,6.529959,398.160375,5.966565,397.808675,5.855542,397.677375,5.628467,398.045625,5.711439,398.169300,5.577061,398.303675,5.536833,398.414950,5.444646,398.702875,5.429815,398.800100,5.397015,398.846950,5.341738,398.871275,5.339576,398.841450,5.383329,398.921350,5.912193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,15:00:00,398.770562,6.221422,398.247150,5.816471,397.908325,5.621960,397.793200,5.507748,398.066000,5.498168,398.276350,5.437580,398.360550,5.416740,398.421400,5.419418,398.586050,5.367501,398.784875,5.315724,398.965950,5.238771,398.980400,5.217250,399.031425,5.162459,399.131450,5.404046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,15:30:00,398.889825,6.166689,398.232250,5.742667,397.779925,5.615432,397.554075,5.546297,398.121600,5.514261,398.271075,5.493348,398.372125,5.483471,398.592350,5.462146,398.817950,5.418979,398.830950,5.398637,398.846875,5.406573,398.873775,5.412338,398.834475,5.404481,398.880350,5.400136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,16:00:00,398.872300,6.386279,398.346450,6.002551,398.049975,5.901440,397.903575,5.798867,398.142150,5.750589,398.248250,5.723066,398.324800,5.714786,398.530675,5.658331,398.666250,5.616337,398.752850,5.589031,398.747300,5.584717,398.807200,5.533696,398.919000,5.491454,398.948950,5.460288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,16:30:00,399.471550,6.283288,398.613875,6.000489,398.207175,5.861015,397.977675,5.751467,398.248050,5.662746,398.378800,5.629240,398.542250,5.599285,398.634650,5.593372,398.790600,5.583391,398.886450,5.551292,398.917500,5.530447,398.924750,5.509597,398.962150,5.501410,398.971575,5.492532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,17:00:00,399.563112,6.276893,398.628725,5.988264,398.178300,5.838217,397.993275,5.800123,398.301000,5.734819,398.441150,5.695490,398.529325,5.665186,398.651450,5.637277,398.802125,5.603696,398.874975,5.594321,398.947525,5.574699,398.980800,5.527312,399.006850,5.493461,398.991000,5.504287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,17:30:00,399.619812,6.215085,398.655150,5.929343,398.332975,5.808530,398.285200,5.749716,398.507350,5.709585,398.552125,5.684341,398.676950,5.672032,398.782125,5.638812,398.819175,5.633011,398.823150,5.632659,398.862250,5.613337,398.876175,5.607521,398.923400,5.575021,398.956350,5.551261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,18:00:00,399.671637,5.895205,398.966625,5.730688,398.591500,5.648261,398.421300,5.581901,398.704375,5.528314,398.773175,5.495588,398.849150,5.465825,398.909775,5.429889,398.967100,5.401058,399.023900,5.372343,399.048700,5.358612,399.069750,5.333528,399.098850,5.309738,399.108775,5.297852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,18:30:00,400.520012,5.914127,399.444925,5.614516,399.066325,5.519235,398.861675,5.498218,398.932675,5.485874,399.020125,5.475793,399.078625,5.466261,399.178300,5.440995,399.220625,5.431867,399.243600,5.420112,399.248200,5.405494,399.250675,5.408142,399.253000,5.402930,399.274350,5.413521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:00:00,401.836750,6.068416,399.920675,5.788822,399.566400,5.683389,399.405950,5.623955,399.393850,5.560846,399.399575,5.546955,399.393775,5.539488,399.408600,5.528578,399.423900,5.511374,399.411075,5.498144,399.376925,5.463209,399.388175,5.445810,399.371500,5.424093,399.366800,5.414267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:30:00,403.407850,5.963185,401.028825,5.711703,400.091300,5.573924,399.731800,5.492675,399.678475,5.406467,399.668175,5.380632,399.650275,5.379506,399.612700,5.369872,399.573275,5.351183,399.552025,5.335009,399.520275,5.307651,399.499225,5.300793,399.420700,5.275661,399.404675,5.262182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,20:00:00,403.634650,5.752572,400.766725,5.500342,400.258650,5.419821,400.018225,5.357772,399.951625,5.303409,399.917075,5.268269,399.870450,5.269581,399.789125,5.250805,399.732275,5.231212,399.687125,5.224090,399.662850,5.205697,399.602925,5.195862,399.557150,5.183196,399.529850,5.182767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,20:30:00,404.993362,5.774313,401.949725,5.577779,400.750375,5.490957,400.544475,5.463924,400.453800,5.409637,400.385400,5.385062,400.356700,5.393285,400.259325,5.382055,400.148550,5.373018,400.089450,5.361101,400.037525,5.339587,399.973375,5.334401,399.850700,5.311010,399.728225,5.304409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,21:00:00,405.182838,5.731411,402.087825,5.508518,401.299775,5.438056,400.914975,5.387779,400.768275,5.342333,400.669025,5.316245,400.588150,5.296774,400.486775,5.265137,400.377525,5.236317,400.265075,5.217262,400.166425,5.196687,400.122750,5.183445,399.915475,5.152526,399.735650,5.133853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,21:30:00,404.476238,5.571097,402.010375,5.407874,401.076375,5.328469,400.755750,5.278926,400.637200,5.234561,400.555150,5.217508,400.461975,5.207144,400.361150,5.194254,400.252350,5.176455,400.119825,5.163260,400.024675,5.149135,399.925225,5.146206,399.821275,5.136756,399.706300,5.142234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,22:00:00,404.887163,5.641398,401.723275,5.430213,400.754300,5.371024,400.598725,5.339977,400.486225,5.309947,400.404075,5.295266,400.297125,5.287071,400.206800,5.280081,400.029075,5.269538,399.945975,5.262734,399.876175,5.252245,399.771275,5.256362,399.647475,5.248985,399.509050,5.261658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,22:30:00,404.902663,5.726595,401.937925,5.539580,400.818075,5.477297,400.432400,5.444096,400.260725,5.409703,400.238750,5.398582,400.162100,5.395834,400.098950,5.396959,400.008900,5.396017,399.896200,5.395401,399.804125,5.384045,399.734800,5.394187,399.633475,5.395673,399.569050,5.415551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,23:00:00,404.903425,5.821534,402.075125,5.650602,400.770050,5.586522,400.480000,5.567696,400.257650,5.535533,400.162050,5.527194,400.122175,5.526144,400.041575,5.522193,399.942375,5.520880,399.809825,5.518590,399.735625,5.508649,399.682550,5.514571,399.588725,5.513956,399.566925,5.522355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,23:30:00,405.534725,5.846811,401.773925,5.698816,400.743375,5.628028,400.385775,5.607266,400.287925,5.578514,400.237950,5.574960,400.158900,5.571258,400.092650,5.573226,400.010900,5.570860,399.905800,5.566070,399.879400,5.557814,399.826125,5.559627,399.702000,5.567047,399.658850,5.580119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,00:00:00,405.942938,5.799839,401.847200,5.678351,401.048150,5.627449,400.740825,5.615927,400.623475,5.581759,400.525375,5.580031,400.492300,5.583088,400.445025,5.590991,400.326400,5.593417,400.264950,5.587712,400.201500,5.576542,400.128250,5.581245,400.032150,5.573833,399.921525,5.572793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,00:30:00,405.271063,5.826962,402.643875,5.704150,401.368025,5.647963,400.930725,5.624763,400.728375,5.608693,400.677975,5.592325,400.640000,5.582543,400.562400,5.559847,400.448525,5.544371,400.382925,5.532312,400.315000,5.525388,400.226275,5.512741,400.071925,5.489203,399.977150,5.479752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,01:00:00,404.847787,5.762658,402.144250,5.637004,401.270300,5.581798,400.966750,5.549463,400.884950,5.527243,400.822850,5.520365,400.755850,5.508437,400.650450,5.501717,400.546825,5.494635,400.448700,5.487773,400.400050,5.471329,400.353600,5.470780,400.217175,5.465731,400.091525,5.460370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,01:30:00,405.462925,5.733628,402.453275,5.614922,401.479925,5.561744,401.130425,5.538057,401.128675,5.511718,401.058125,5.504763,401.022475,5.504435,400.944850,5.502216,400.844925,5.497034,400.767875,5.491058,400.705300,5.478014,400.660000,5.474060,400.485250,5.468828,400.321800,5.474157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,02:00:00,407.774075,5.682837,403.001150,5.560799,402.065725,5.517650,401.584375,5.518881,401.434150,5.491194,401.352300,5.495000,401.273025,5.505834,401.132325,5.527740,400.984600,5.538019,400.875925,5.541586,400.769525,5.534951,400.653575,5.543320,400.397775,5.538214,400.188075,5.539111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,02:30:00,408.410462,5.681533,404.977000,5.597273,401.821300,5.550026,401.689600,5.572490,401.541925,5.562200,401.467575,5.560868,401.392700,5.572945,401.267775,5.587505,401.129525,5.594664,400.964900,5.598542,400.870150,5.589148,400.760850,5.595329,400.616325,5.597248,400.414850,5.610141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,03:00:00,411.631200,5.748630,405.426200,5.649182,402.405875,5.594980,401.881375,5.631570,401.678350,5.633885,401.561900,5.631026,401.431800,5.643561,401.317375,5.661125,401.163525,5.670134,401.011925,5.674468,400.902475,5.670953,400.833550,5.682123,400.701575,5.684574,400.536175,5.701344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,03:30:00,413.979450,5.865602,406.735025,5.776595,402.398975,5.748900,401.915325,5.768116,401.825375,5.747894,401.657450,5.731967,401.580650,5.736054,401.413850,5.734352,401.316975,5.739575,401.163550,5.740746,401.036150,5.737500,400.957825,5.742575,400.861600,5.742168,400.718100,5.750462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,04:00:00,409.347075,5.885196,404.827300,5.812211,402.605600,5.797994,402.096875,5.816084,401.933550,5.806765,401.838225,5.799421,401.799625,5.811910,401.656075,5.833214,401.593075,5.846394,401.508425,5.847010,401.412000,5.841667,401.338675,5.839269,401.186425,5.830195,400.964500,5.825830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,04:30:00,411.085987,5.861145,405.598125,5.821108,402.456425,5.800535,402.189975,5.795990,402.077325,5.835068,401.984925,5.841159,401.966150,5.867662,401.758675,5.903472,401.621550,5.913742,401.532000,5.916927,401.473050,5.905568,401.368075,5.904117,401.204800,5.893002,401.099400,5.884602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,05:00:00,409.470475,5.786856,405.467850,5.772369,402.807150,5.710044,-2197.884900,-2495.440789,-2197.991075,-2495.373182,402.359925,5.839788,402.176250,5.866154,402.001875,5.889416,401.883150,5.917389,401.812300,5.919717,401.696850,5.907152,401.619400,5.911193,401.539250,5.918660,401.419400,5.931150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,05:30:00,408.101162,5.757296,405.493875,5.731660,402.729750,5.687364,402.597875,5.732001,402.560675,5.851428,402.495800,5.853022,402.402175,5.871179,402.277000,5.885907,402.108625,5.892647,401.951050,5.895103,401.835250,5.892998,401.734175,5.904328,401.543750,5.889110,401.342725,5.867768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,06:00:00,407.929625,5.989288,403.987975,5.950094,401.865700,5.940609,401.286025,6.099956,401.480350,6.140491,401.507475,6.127861,401.520575,6.048900,401.523225,5.922104,401.484675,5.879225,401.431425,5.866045,401.378525,5.883042,401.318575,5.875994,401.254700,5.816215,401.120575,5.746555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,06:30:00,403.372238,6.228074,401.095875,6.162624,400.616100,6.456476,400.176075,6.363100,400.444250,6.071957,400.596800,6.068425,400.672525,6.004768,400.863825,5.960402,400.935900,5.918095,400.985900,5.914735,401.027800,5.915769,401.044625,5.904144,401.042500,5.906394,401.048675,5.940184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,07:00:00,403.377687,6.497771,401.259075,6.361519,400.015025,6.406813,399.766825,6.300092,400.111625,6.246635,400.246900,6.226881,400.436925,6.217280,400.596750,6.207891,400.663075,6.190358,400.704625,6.190154,400.772325,6.185149,400.792300,6.185049,400.797875,6.178238,400.768900,6.185499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,07:30:00,403.021900,6.740132,401.228725,6.588393,399.851925,6.551574,399.305125,6.518824,399.860325,6.480191,400.176650,6.454906,400.217750,6.433161,400.322025,6.403828,400.492500,6.384639,400.543925,6.379272,400.617875,6.377921,400.662375,6.374574,400.702075,6.357914,400.743300,6.351395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,08:00:00,401.209225,6.766874,400.133650,6.633091,399.552800,6.646018,399.500625,6.597884,400.264050,6.553011,400.422100,6.535257,400.574525,6.510407,400.842600,6.478691,400.937225,6.445490,401.077850,6.432971,401.094900,6.424857,401.197650,6.417334,401.251550,6.397062,401.300800,6.384091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,08:30:00,401.485900,6.782808,400.395950,6.658526,400.021075,6.650068,399.890025,6.587201,400.381650,6.526187,400.641000,6.512130,400.667925,6.475974,400.746800,6.433797,400.909550,6.403944,400.956125,6.391394,400.914075,6.388639,400.951100,6.385741,401.004675,6.369169,401.072175,6.339970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,09:00:00,401.039362,6.644023,400.506550,6.534447,399.685500,6.502739,399.648375,6.435089,400.417200,6.382943,400.550125,6.360613,400.726100,6.334484,400.902725,6.291742,401.028325,6.232629,401.115075,6.208969,401.187800,6.192507,401.198575,6.172387,401.177725,6.170251,401.130750,6.181074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,09:30:00,400.112462,6.550192,399.583825,6.412350,398.958250,6.440384,398.743425,6.380529,399.425575,6.366349,399.708500,6.342909,400.098275,6.319321,400.408575,6.268800,400.483500,6.219270,400.535850,6.203281,400.537250,6.212803,400.648025,6.217524,400.682000,6.207107,400.803675,6.168319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,10:00:00,399.562712,6.644108,398.975250,6.507612,398.471575,6.537698,398.409025,6.479873,399.121925,6.454343,399.246300,6.439408,399.264750,6.428645,399.635925,6.419019,399.980925,6.369705,400.231425,6.341216,400.327425,6.328469,400.339275,6.339085,400.508325,6.313853,400.575150,6.293567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,10:30:00,400.189200,6.768778,399.602325,6.603298,399.160125,6.637874,399.122975,6.582431,399.648800,6.452700,400.016500,6.401011,400.075350,6.387026,400.208850,6.350350,400.426875,6.289598,400.486950,6.235359,400.541475,6.199725,400.599575,6.196088,400.519900,6.154792,400.584700,6.131628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:00:00,400.906788,7.278733,400.486875,7.164018,400.110650,7.196956,399.779900,7.195409,400.418625,7.028921,400.732350,6.951787,400.887175,6.947057,400.991650,6.918001,401.326350,6.978783,401.343500,6.799745,401.437825,7.013652,401.416925,6.728726,401.425050,6.593935,401.521375,6.580050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:30:00,400.926113,7.414677,400.502925,7.360587,400.294975,7.379042,400.192225,7.361652,400.520775,7.305780,400.754375,7.484970,400.773175,7.135450,400.872775,7.186957,401.107275,7.633032,401.037050,7.011301,401.128725,7.429848,401.029325,6.913636,401.088100,7.409757,400.916925,6.734539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:00:00,399.868575,7.373860,399.541350,7.360718,399.238100,7.388046,399.107550,7.333595,399.440675,7.696041,399.637125,7.668566,399.734550,7.336550,399.782125,7.468382,399.937750,7.815351,399.856575,6.965322,399.955100,7.409262,399.874875,6.881148,400.090250,8.081965,399.812800,6.785027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:30:00,399.054700,7.475149,398.703025,7.393723,398.490225,7.377741,398.426050,7.356552,398.676700,7.756945,398.757150,7.690316,398.788025,7.541176,398.856200,7.629178,398.974725,7.897630,398.917425,7.149144,399.039250,7.556542,399.008275,7.200627,400.377450,14.861893,399.021500,7.058296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:00:00,399.571188,7.680699,399.054725,7.629439,398.981625,7.612316,399.056075,7.613449,399.222475,8.030887,399.305700,7.941836,399.367100,7.825339,399.497875,7.876709,399.914800,9.433034,399.604350,7.365084,399.700000,7.824989,399.750550,7.608667,401.777450,20.676548,399.783625,7.298513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:30:00,401.170788,7.999312,400.526950,8.175436,400.242800,7.735361,400.324475,7.737548,400.604000,8.154487,400.667875,8.132327,400.775650,7.993980,400.841800,8.022291,401.770175,12.841700,400.966725,7.590704,401.283700,7.998618,401.456250,7.811766,403.949175,24.126155,401.553575,7.555620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:00:00,403.718138,8.586734,403.063700,8.630207,402.837275,8.016478,402.971700,8.192420,403.064400,8.336910,403.164775,8.379586,403.170200,8.174943,403.224525,8.209679,403.917225,11.527755,403.224825,7.806653,403.421825,8.201482,403.509075,8.027731,406.705400,25.466713,403.829600,8.217034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:30:00,406.182975,9.019842,405.393075,8.964009,405.088925,8.555763,405.205575,8.708339,405.408075,8.640161,405.515725,8.825554,405.519175,8.456627,405.640725,8.520596,406.331775,11.942878,405.661375,8.154451,405.821475,8.540435,405.852700,8.386947,408.939050,25.796465,406.052325,9.047088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:00:00,409.325163,13.448610,408.118425,9.724396,407.686725,9.054141,407.704925,9.206248,407.893475,9.102427,408.090925,9.656330,408.015275,8.885171,408.062825,8.955623,408.913625,14.054890,407.934850,8.599286,408.065600,8.988913,408.112725,8.829102,411.091000,25.805980,408.254175,9.670573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:30:00,411.623275,23.759943,409.358600,12.123615,408.792300,9.612040,409.008675,10.966369,408.768425,9.573963,408.851625,10.311218,408.961125,11.290448,408.534400,9.432837,409.098550,12.874160,408.377875,9.047829,408.394450,9.454500,408.304975,9.281967,411.000850,25.821832,408.240350,10.678800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:00:00,410.524862,23.335565,408.468625,13.186590,407.734275,10.111465,408.330000,14.037345,407.628375,10.001575,408.009275,12.019578,408.691875,17.296645,407.423925,9.877757,408.225375,15.394220,407.214500,9.462096,407.213625,9.875931,407.135750,9.678464,409.782225,26.207450,407.242450,11.622942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:30:00,409.380487,22.464881,407.572050,13.761035,407.194975,12.724520,407.592625,16.294550,406.597600,10.356498,407.347500,14.507568,407.922775,20.124670,406.407275,10.032032,407.223375,15.187257,406.197325,9.756431,406.248825,10.184188,406.169475,9.996060,408.733550,25.982183,407.424200,19.088390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:00:00,409.328200,22.967426,407.099175,14.368898,406.927075,14.258110,406.896900,15.977275,405.932000,10.545910,406.906400,16.939215,407.215925,19.900655,405.660400,10.107813,406.281150,14.288340,405.458750,9.943525,405.522500,10.390695,405.428800,10.200122,407.911325,26.025842,407.524375,26.296588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:30:00,408.455037,19.757395,406.136200,12.873013,406.007250,12.992952,406.359850,18.095240,405.123275,10.715315,406.079275,16.850995,406.206125,18.934978,404.758025,10.229415,405.302225,13.872408,404.500075,10.088095,404.496450,10.575433,404.391350,10.389230,406.610500,26.088813,406.290150,26.286002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:00:00,407.821525,20.877673,404.756600,11.396680,404.364750,13.096745,404.799600,18.760028,403.521950,10.849230,404.257175,16.153803,404.484225,19.138778,403.081475,10.342627,403.700275,15.042918,402.782300,10.169463,402.940550,10.691713,402.906950,10.520510,405.183175,25.905933,404.972325,26.245540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:30:00,407.116938,16.819705,404.308350,11.762410,403.458475,12.601700,403.667650,16.572070,402.638700,10.839038,403.359000,15.781315,403.504200,17.774090,402.266600,10.258178,402.942400,14.340580,402.103825,10.081030,402.203975,10.695353,402.150575,10.541365,404.579075,26.162220,403.074725,20.549890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,19:00:00,405.451425,14.312615,403.383025,11.306918,403.002700,12.277233,403.221775,14.710728,402.437625,10.793680,402.919900,14.304165,402.806125,13.732965,402.097325,10.137593,402.608800,12.999080,402.009300,9.980666,402.081525,10.454365,402.016425,10.355133,404.446425,25.796695,402.929800,16.711438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,19:30:00,405.231325,15.871615,402.935925,10.725502,402.739225,11.927053,402.873975,14.027713,402.199600,10.452975,402.676825,13.417865,402.512675,12.429240,401.971575,10.085668,402.408050,13.001915,401.779850,9.912626,401.843425,10.295903,401.803200,10.227845,404.156650,25.473762,403.909275,25.811633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,20:00:00,406.236513,12.805720,403.120675,10.668347,402.847000,11.506240,402.876625,13.285883,402.279050,10.418625,402.628250,12.810515,402.498525,12.163110,402.087300,10.073280,402.410925,11.980830,401.938975,9.898664,401.918300,10.274418,401.849150,10.239930,403.322325,21.009035,402.266625,14.012078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,20:30:00,406.114312,12.319473,403.703600,10.649283,403.320875,11.992763,403.023350,12.301633,402.441075,10.441698,402.781150,12.372847,402.667050,12.068605,402.192525,10.087868,402.443025,11.550880,402.006450,9.929824,402.005025,10.254775,402.000750,10.246165,402.637550,14.404240,402.129925,11.476533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,21:00:00,404.903137,11.237576,403.281300,10.625298,403.027100,11.219250,402.849750,11.812683,402.496600,10.424115,402.769700,11.900857,402.727450,11.897623,402.201750,10.025408,402.391975,11.083858,402.080625,9.842405,402.100175,10.204975,402.051575,10.214710,402.534325,13.249948,402.147250,11.363743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,21:30:00,404.488975,10.722326,403.423950,10.584272,403.143600,11.094487,402.967100,11.286830,402.660775,10.401530,402.777250,11.255615,402.771725,11.753968,402.277900,9.960542,402.391925,10.738880,402.051725,9.777879,402.061350,10.115008,402.067925,10.158570,402.526625,12.787708,402.231325,11.278208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,22:00:00,405.876475,10.644124,403.599050,10.505533,402.996425,10.846235,402.678275,10.989867,402.420025,10.345835,402.544525,10.896497,402.615725,11.506593,402.162475,9.847485,402.236300,10.442838,402.034000,9.670209,402.055575,10.008525,402.040600,10.053925,402.435200,12.524590,402.138875,11.155132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,22:30:00,405.867313,10.522258,403.999925,10.424937,403.003975,10.650108,402.908800,10.786335,402.616275,10.252617,402.691750,10.741800,402.677725,11.291505,402.276000,9.779035,402.310350,10.269575,402.143275,9.611024,402.129800,9.908958,402.126125,9.954124,402.532700,12.212315,402.319050,11.023648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,23:00:00,406.162275,10.400802,404.460375,10.329733,403.356725,10.507943,403.030850,10.646945,402.739350,10.163183,402.867750,10.587208,402.956325,11.260500,402.485625,9.673342,402.530050,10.139328,402.360650,9.521076,402.317725,9.755697,402.309725,9.824565,402.554025,11.429368,402.390650,10.852902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,23:30:00,405.949425,10.296230,404.506800,10.224105,403.680625,10.441603,403.395675,10.554630,403.016175,10.059003,403.012850,10.364815,403.030650,10.924383,402.641475,9.609502,402.654875,10.020424,402.481025,9.476668,402.481675,9.658914,402.480725,9.713533,402.457825,10.133982,402.534250,10.711410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,00:00:00,405.172738,10.202707,403.761075,10.123887,403.267975,10.199013,403.017700,10.347310,402.856125,9.916994,402.857375,10.197538,402.873025,10.389680,402.614975,9.546745,402.576875,9.856499,402.487200,9.451782,402.510750,9.574719,402.483100,9.574197,402.495850,9.941889,402.581775,10.527307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,00:30:00,405.672800,10.147968,404.178150,10.064440,403.503225,10.106470,403.412100,10.248750,403.247850,9.840787,403.213100,10.140373,403.100900,10.120845,402.988200,9.556272,402.954475,9.801267,402.807550,9.477734,402.779775,9.568960,402.773725,9.544545,402.750600,9.846608,402.854150,10.447998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,01:00:00,405.839225,10.102719,404.052575,10.009291,403.922175,10.042118,403.690175,10.128933,403.442400,9.797684,403.436375,10.038625,403.338200,9.964615,403.157350,9.527183,403.099700,9.731573,403.031375,9.468058,403.022025,9.532421,403.015750,9.510465,403.004600,9.804785,403.096025,10.396190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,01:30:00,405.429000,10.094766,404.257025,9.989750,403.634775,9.998796,403.557575,10.123900,403.438300,9.822753,403.421950,10.045747,403.366700,9.942823,403.151950,9.513376,403.120400,9.717402,402.993700,9.440778,402.976925,9.538014,402.967075,9.538647,403.001575,9.780958,403.097225,10.389565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,02:00:00,406.143312,10.064774,404.826425,9.954875,404.208725,9.999261,403.680600,10.035007,403.536400,9.788916,403.554650,9.985246,403.415775,9.885908,403.257525,9.449280,403.279325,9.679222,403.155300,9.363362,403.162325,9.455168,403.130700,9.486276,403.107650,9.727954,403.182500,10.339615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,02:30:00,405.733850,9.966613,404.819350,9.852644,404.147225,9.893379,403.874825,9.928462,403.619375,9.669546,403.585325,9.857947,403.507075,9.747869,403.312600,9.310457,403.261325,9.529345,403.214925,9.213589,403.243300,9.303220,403.206125,9.340039,403.221700,9.587249,403.286125,10.171928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,03:00:00,405.794963,9.842922,404.597150,9.714917,404.209500,9.738057,404.034025,9.768228,403.875225,9.533407,403.855275,9.720060,403.795200,9.606248,403.647050,9.221832,403.672000,9.416984,403.582100,9.153056,403.493250,9.233175,403.453000,9.224920,403.474850,9.487479,403.578150,10.058155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,03:30:00,406.695150,9.809257,405.191750,9.673705,404.446875,9.693337,404.301025,9.691737,404.101950,9.475832,404.085250,9.666721,403.978825,9.547320,403.848225,9.241904,403.771950,9.378750,403.675900,9.186661,403.649525,9.223212,403.606500,9.199610,403.669375,9.439465,403.783225,10.041480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,04:00:00,407.605962,9.800476,405.427700,9.655065,404.810525,9.657700,404.549900,9.661447,404.368300,9.479478,404.323700,9.666436,404.284525,9.545659,404.181025,9.308637,404.149125,9.395812,404.078500,9.278486,404.018700,9.305004,403.953025,9.249842,403.920525,9.496071,404.067000,10.494825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,04:30:00,407.474675,9.861858,405.744550,9.711261,405.116950,9.746948,404.850600,9.736210,404.615075,9.553711,404.515775,9.712796,404.442075,9.606481,404.306825,9.402245,404.188775,9.459642,404.128875,9.364272,404.070550,9.379762,404.045600,9.327003,404.045650,9.519908,404.333975,10.768173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,05:00:00,411.666938,9.877401,407.132725,9.728581,405.760400,9.783765,405.497550,9.766085,405.019575,9.593257,404.866675,9.752052,404.625700,9.646027,404.449125,9.424427,404.428600,9.487499,404.370450,9.394775,404.252325,9.426929,404.219700,9.373374,404.178150,9.512775,404.461025,10.905610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,05:30:00,409.585263,9.924660,406.426275,9.767393,405.508675,9.777858,405.102400,9.804205,404.817725,9.646372,404.845400,9.784618,404.697925,9.679377,404.449475,9.457880,404.386500,9.522661,404.327175,9.429544,404.241550,9.460063,404.182650,9.428389,404.137600,9.550557,404.432375,11.084115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,06:00:00,408.905425,9.958169,406.509225,9.798849,405.475875,9.832334,405.127500,9.808676,404.978525,9.667338,404.968550,9.803618,404.868575,9.691097,404.705025,9.468614,404.619375,9.534221,404.523200,9.430621,404.467625,9.462500,404.381850,9.441394,404.383475,9.730329,404.715950,11.204125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,06:30:00,409.987588,10.023024,406.090700,9.844859,404.939425,9.917142,404.814450,9.912252,404.843800,9.773350,404.880950,9.874355,404.872750,9.756832,404.807500,9.528124,404.758200,9.602231,404.702875,9.484270,404.692625,9.519627,404.603900,9.514666,404.590425,9.876003,404.793425,11.320055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:00:00,410.591875,10.157285,407.277550,9.965552,405.147125,10.092058,404.744625,10.108655,404.923850,9.951726,404.954200,9.995553,404.976700,9.912973,404.904375,9.625845,404.940900,9.716548,404.871375,9.561897,404.840300,9.600087,404.784075,9.668916,404.819600,10.045067,405.146150,11.536928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:30:00,407.682050,10.290323,406.278975,10.088248,406.047975,10.271978,405.575750,10.286973,405.799850,10.091072,405.805675,10.153138,405.727725,10.305929,405.462050,9.898681,405.379825,9.846312,405.223250,9.661091,405.103325,9.772590,404.995900,10.018617,404.914200,10.251895,405.089950,11.819228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:00:00,406.374075,10.492139,405.445350,10.220343,405.197525,10.423335,404.881650,10.450155,405.023400,10.358205,405.220300,10.702580,405.183600,10.585260,405.097475,10.428898,404.977100,10.253242,404.871200,9.764093,404.800900,10.133753,404.765850,10.180988,405.023925,11.922358,406.540400,21.935665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:30:00,406.440088,10.569408,405.522300,10.293233,405.185675,10.475420,405.024750,10.460658,405.297225,10.662643,405.411750,10.857645,405.451150,10.717855,405.417925,10.683285,405.388225,10.427835,405.304100,9.843644,405.379475,10.263003,405.366725,10.267138,406.401225,17.406775,406.908175,20.130583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:00:00,407.476313,11.169646,406.340725,10.400805,406.103850,10.568478,405.917925,10.548815,406.294925,10.960105,406.631600,12.131120,407.302700,17.078203,406.483550,10.953823,406.458150,10.587273,406.362875,9.964545,406.442800,10.369810,406.451575,10.392220,408.172900,22.869862,408.743200,25.404178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:30:00,408.872275,15.837634,407.375500,10.539620,407.212750,11.097268,406.969100,10.639980,408.537525,21.179473,408.326450,19.482858,409.042250,24.635400,407.610925,14.871305,407.052300,10.842948,406.907950,10.192797,407.048525,10.584303,407.030000,10.650047,409.175275,25.266043,408.863175,25.558593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:00:00,408.678037,18.131950,407.207400,10.805547,407.381500,13.255152,407.067550,11.286130,408.965375,24.581145,409.071050,25.010290,409.134475,25.461827,408.879250,25.391932,406.857450,11.546727,406.423075,10.480618,406.350225,10.876188,406.357050,11.308963,408.300650,25.290683,407.738725,25.596375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:30:00,406.370925,18.644564,404.961925,11.036683,405.874275,21.217570,404.585875,11.773495,406.436475,24.946538,406.531875,25.454427,406.200100,25.578185,405.001925,25.461670,404.651000,16.671160,403.844450,10.722843,403.853700,11.088493,404.135000,13.927718,405.409400,25.239838,405.095500,25.579717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:00:00,404.324412,21.473814,402.933775,11.773710,403.966100,22.425980,403.093275,16.096472,404.292300,24.521450,404.480875,25.207345,404.481950,25.502278,404.071450,25.547385,402.722375,14.103615,402.281950,10.754333,402.327625,11.183013,402.440450,12.362165,404.059225,25.190525,403.862025,25.541023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:30:00,403.591975,25.444835,403.327775,20.250753,403.839675,24.995545,403.525000,24.664345,403.817225,25.360635,403.569700,25.526435,402.701825,25.438880,400.338975,25.101563,402.252425,24.849590,402.439100,15.060445,402.103375,11.623030,402.544775,15.184758,403.802850,25.046958,403.825875,25.530475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:00:00,403.323375,25.559904,403.778000,25.480990,403.365775,25.511547,402.992250,25.608955,402.470250,25.566212,400.672275,25.324850,396.456475,24.699492,386.736275,23.173347,386.373000,23.030528,402.911650,23.772698,402.115500,12.588608,402.123750,13.206250,403.465400,24.859525,403.526050,25.454392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:30:00,400.667113,25.552679,399.486925,15.026475,400.561750,25.160143,400.231975,25.659490,400.654650,25.879217,400.239250,25.917008,399.012150,25.687555,397.004000,25.323992,400.671125,24.295530,399.420150,11.823863,399.432500,12.103948,399.571575,13.234800,401.336400,25.389277,401.289800,25.829660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,13:00:00,399.630375,22.137455,397.919500,14.621390,397.855825,18.648837,398.161325,22.854598,399.404350,25.675925,399.451650,25.997055,398.364275,25.860960,399.561525,25.815995,398.319900,13.972200,397.860850,10.533815,397.974200,11.246983,398.163700,12.573428,400.154050,25.540453,400.210150,25.937615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,13:30:00,398.302000,18.868189,396.685825,12.837285,396.511200,14.842005,396.680700,18.325322,398.575075,25.652283,397.673050,20.851778,398.508950,25.665850,397.700425,16.507423,397.647400,13.233950,397.151550,9.892349,397.365150,10.899158,397.696200,12.734098,399.660275,25.502263,399.642725,25.933785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:00:00,397.543175,13.822010,396.606375,12.142348,396.235450,13.498918,396.384825,15.590467,398.706475,25.648455,397.010950,15.029550,398.839975,25.560027,396.995350,13.715045,396.929550,12.204700,396.769975,10.196070,396.923275,10.883510,397.210125,12.484443,398.234900,20.699147,399.470150,25.753065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:30:00,397.263038,13.057648,396.172475,12.232003,395.910025,12.974015,396.031800,14.563873,398.310450,25.581935,396.658475,14.182153,397.301850,17.586405,396.855500,12.791263,396.817250,11.814792,396.645775,10.338497,396.821800,10.822898,397.043650,12.088510,397.682500,16.495298,398.932375,23.699488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:00:00,399.897587,12.974590,397.901825,11.811673,397.199925,12.362975,397.044850,13.219352,399.430250,25.596307,397.392850,13.134630,397.517275,13.362233,397.507950,12.502743,397.407650,11.316958,397.086975,9.390434,397.290125,10.007929,397.667075,11.998175,398.004275,13.808580,398.374825,16.499962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:30:00,400.790388,11.592802,398.372725,11.229453,397.838675,11.813915,397.820225,12.134493,400.141825,25.581905,397.981250,12.425923,398.204850,13.317323,398.150600,12.381865,397.803675,9.931457,397.485300,8.394795,397.661650,8.968799,398.252425,11.875200,398.258175,11.883470,398.728000,15.339768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,16:00:00,400.329012,11.362199,398.271825,10.870682,397.682175,11.690335,397.424675,11.727380,399.917725,25.592410,397.776300,12.280057,397.868450,12.635767,397.942500,12.368915,397.541850,9.420735,397.317400,8.465474,397.379825,8.842564,397.955500,11.783945,397.954900,11.654968,398.385450,14.890945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,16:30:00,401.599175,11.418178,398.606875,10.879697,397.846275,11.681417,397.626250,11.545980,399.892400,25.601675,397.718550,12.197377,397.691200,11.827358,397.752750,12.206993,397.331900,9.551273,397.140900,8.836593,397.129075,8.932612,397.576450,11.359158,397.519350,11.117685,397.944475,14.299825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,17:00:00,400.642675,11.464153,398.836300,10.818945,398.142500,11.641430,397.823875,11.564435,400.223325,25.886880,397.965825,12.087275,397.993725,12.025223,398.017600,12.001762,397.690450,9.752966,397.615225,9.319083,397.620000,9.288065,397.966675,10.923717,397.876875,10.302367,398.428625,13.825895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,17:30:00,400.839812,11.470935,399.643400,10.799610,399.017750,11.604940,398.865500,11.349488,400.809250,24.855978,398.854275,11.731355,398.920375,11.946665,398.917900,11.676595,398.648350,9.847971,398.634600,9.707597,398.626700,9.638215,398.783450,10.413933,398.757275,10.046761,399.270375,13.298963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,18:00:00,401.808513,11.267232,400.536750,10.892122,400.053875,11.232810,399.746500,10.986818,400.065550,13.996388,399.650425,11.095975,399.670650,11.333505,399.591050,11.110465,399.447000,10.357478,399.420425,10.249010,399.449775,10.598138,399.416150,10.434217,399.384325,10.184560,399.853250,13.157200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,18:30:00,402.443600,11.052575,400.990000,10.767695,400.692375,10.961388,400.363600,10.702958,400.508200,12.805182,400.113825,10.848015,400.081250,10.970838,399.992200,10.823220,399.863650,10.234748,399.831525,10.150320,399.896675,10.553293,399.812625,10.261575,399.756750,10.159178,400.172950,12.729558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:00:00,402.339525,10.750909,401.384500,10.489225,400.909900,10.628118,400.636250,10.344853,400.805925,12.079568,400.557650,10.843200,400.488000,10.753050,400.391250,10.529025,400.245800,10.006349,400.213175,9.956731,400.237525,10.107082,400.191750,10.024439,400.181600,9.953437,400.692250,13.442973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:30:00,402.930025,10.540944,401.542875,10.288085,401.188325,10.406920,401.015900,10.131287,401.216475,11.616573,401.056900,10.752183,400.959475,10.417148,400.851975,10.313990,400.647925,9.781411,400.616125,9.732537,400.563225,9.760771,400.575600,9.794183,400.541900,9.760583,401.055825,12.837315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:00:00,403.487900,10.178217,402.341550,9.909713,401.772925,10.092059,401.469175,9.722083,401.621200,10.871078,401.418750,10.121947,401.256150,9.957185,401.188800,9.992095,400.976750,9.259569,400.891550,9.215726,400.897150,9.219693,400.929875,9.353185,400.893400,9.375206,401.537200,13.020835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:30:00,403.139425,9.826818,402.099000,9.511710,401.618200,9.734884,401.307400,9.251587,401.547950,10.538128,401.272100,9.728960,401.155075,9.630946,401.136600,9.708559,400.908500,8.793752,400.841075,8.729847,400.819800,8.750397,400.851350,8.977826,400.823700,9.038791,401.339475,11.532418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,21:00:00,403.159325,9.503595,401.699225,9.152984,401.418650,9.414715,401.166000,8.821480,401.523900,10.258548,401.244500,9.400843,401.158900,9.316225,401.093325,9.395393,400.866500,8.420130,400.790500,8.380819,400.752950,8.345689,400.723850,8.560455,400.679775,8.658336,401.230750,11.420743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,21:30:00,402.984275,9.067464,401.503825,8.608369,401.229350,8.919807,400.749000,8.186655,400.903750,9.580103,400.695300,8.888666,400.626700,8.727483,400.595175,8.894335,400.316075,7.781313,400.223825,7.743859,400.184900,7.701319,400.196200,7.915445,400.179975,8.085018,402.220525,21.254190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,22:00:00,402.753888,8.518303,401.191500,8.082370,400.669925,8.383769,400.332375,7.634764,400.440150,9.011504,400.292775,8.418059,400.160500,8.010956,400.172725,8.459453,399.915800,7.306334,399.860125,7.281511,399.790125,7.268681,399.783250,7.455270,399.777800,7.499961,400.297250,10.221501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,22:30:00,402.511513,8.253293,401.201750,7.777212,400.718625,8.067127,400.361775,7.360842,400.411825,8.656444,400.269675,8.274683,400.057025,7.395112,400.139300,8.205252,399.911775,7.103842,399.881525,7.082759,399.841175,7.072144,399.842675,7.243353,399.744350,7.187835,400.204925,9.676201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,23:00:00,402.753350,8.106935,401.407625,7.623674,400.846100,7.886252,400.453800,7.236594,400.424575,8.442227,400.341050,8.333045,400.093825,7.154240,400.186750,8.061268,399.916100,6.976061,399.837325,6.947987,399.792700,6.929248,399.830275,7.105365,399.760300,7.013956,400.148200,9.168658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,23:30:00,402.742662,7.971081,400.979625,7.417737,400.750250,7.733668,400.412650,7.016496,400.505400,8.254497,400.490175,8.440353,400.137750,6.911135,400.244075,7.912263,400.014825,6.758774,399.977575,6.735887,399.892400,6.710892,399.894750,6.880512,399.836600,6.764387,400.198650,8.784232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,00:00:00,404.369962,7.825817,401.943925,7.255027,401.022225,7.602195,400.672650,6.849545,400.806350,8.084941,400.731175,8.105138,400.440975,6.745192,400.552325,7.758607,400.298725,6.638510,400.236250,6.620732,400.217150,6.610305,400.239350,6.762170,400.174450,6.660118,400.537875,8.547983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,00:30:00,403.892563,7.834829,402.004725,7.265424,401.199000,7.582692,400.900325,6.960634,400.957025,8.096398,400.891700,7.881723,400.674175,6.882702,400.755425,7.761952,400.534525,6.825829,400.506100,6.814414,400.460600,6.809321,400.460450,6.893478,400.381350,6.840406,400.641725,8.519743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,01:00:00,403.764587,7.921186,402.029700,7.334649,401.240700,7.700186,400.939675,7.077087,401.074425,8.149851,400.943675,7.661378,400.816400,6.988413,400.856900,7.753665,400.665575,6.937589,400.609600,6.922956,400.569250,6.910829,400.496500,6.972541,400.435700,6.915287,400.682200,8.494057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,01:30:00,404.678775,7.935846,402.630075,7.389698,401.765850,7.731807,401.308125,7.130003,401.258925,8.082878,401.083925,7.410509,400.952300,7.023602,400.985350,7.640663,400.795650,6.963596,400.751050,6.943672,400.659075,6.916858,400.659200,6.975466,400.649450,6.900356,400.844950,8.388247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,02:00:00,404.580225,7.764431,402.346175,7.246347,401.759975,7.575847,401.281800,6.995416,401.333050,7.876027,401.143700,7.039576,401.053650,6.915949,401.054350,7.316068,400.869500,6.858975,400.813650,6.847280,400.770775,6.834649,400.735650,6.884241,400.624325,6.815260,400.827150,8.231790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,02:30:00,403.419488,7.829638,401.962775,7.277966,401.545700,7.691610,401.193625,7.085487,401.219075,8.021041,401.025000,7.074708,400.958625,6.994704,400.956750,7.268914,400.810925,6.945927,400.757475,6.933239,400.661675,6.916444,400.685425,6.967699,400.629400,6.898568,400.816100,8.294436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,03:00:00,403.435550,7.852019,401.924825,7.346905,401.549925,7.859850,401.141825,7.139579,401.114150,7.983161,400.917025,7.117060,400.841150,7.057895,400.810550,7.275849,400.649825,7.015418,400.576025,6.998360,400.491975,6.976971,400.455175,7.019432,400.347975,6.951192,400.527375,8.266718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,03:30:00,402.440200,7.816977,401.327800,7.323562,401.030925,7.748625,400.718125,7.122656,400.707475,8.013321,400.517800,7.106627,400.466325,7.032560,400.436750,7.303122,400.329475,6.963651,400.259425,6.949845,400.180275,6.937299,400.162600,6.973235,400.099475,6.888133,400.349550,8.278771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,04:00:00,403.131425,7.772267,401.531675,7.282411,401.041975,7.658686,400.699925,7.054384,400.751950,8.026221,400.489600,7.020168,400.404500,6.953521,400.405725,7.168613,400.332250,6.879432,400.262950,6.868230,400.242500,6.847363,400.266700,6.895074,400.188600,6.815669,400.378125,8.206933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,04:30:00,402.851250,7.686263,401.369125,7.214058,400.939450,7.492073,400.714100,7.005784,400.691825,8.090189,400.424475,6.971036,400.385675,6.913322,400.365575,7.022003,400.281475,6.857456,400.235800,6.852368,400.200125,6.840803,400.184625,6.870252,400.138875,6.814937,400.358800,8.189844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,05:00:00,403.647663,7.726028,401.535375,7.292679,401.045300,7.440620,400.824575,7.118493,400.819150,8.092081,400.625400,7.065339,400.548950,7.029546,400.516025,7.079524,400.462075,6.999460,400.443175,6.992651,400.389200,6.986215,400.413500,7.011083,400.351950,6.974695,400.548600,8.248798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,05:30:00,403.439162,7.727265,401.919550,7.360113,401.052250,7.426874,400.838500,7.173048,400.814925,8.164251,400.610000,7.133664,400.558325,7.085199,400.525150,7.126774,400.505175,7.036451,400.461250,7.024208,400.422075,7.015389,400.334050,6.996310,400.287800,6.955012,400.500925,8.279159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,06:00:00,402.422287,7.749723,401.015375,7.387154,400.832175,7.439410,400.567050,7.248785,400.674850,8.259936,400.479225,7.203209,400.455200,7.162481,400.425700,7.198185,400.359750,7.108648,400.333025,7.098784,400.328750,7.090790,400.305475,7.087646,400.282525,7.063127,400.527700,8.375630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,06:30:00,402.127650,7.808803,400.976900,7.463833,400.696300,7.482887,400.460975,7.349833,400.576100,8.137686,400.416450,7.280920,400.399325,7.258557,400.343150,7.267409,400.315025,7.220913,400.307550,7.205524,400.289075,7.189322,400.288100,7.172693,400.296025,7.162877,400.493400,8.375622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,07:00:00,401.973012,7.878451,400.977575,7.583459,400.497750,7.598594,400.317550,7.477671,400.445850,7.971160,400.385525,7.370461,400.376125,7.344421,400.403800,7.331948,400.421700,7.316769,400.414050,7.335019,400.380025,7.300370,400.364700,7.260691,400.302325,7.218374,400.501825,8.326451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,07:30:00,402.046213,8.039347,400.959725,7.782247,400.411275,7.777268,400.142000,7.688209,400.317175,7.945320,400.271725,7.538031,400.307150,7.553933,400.325200,7.536568,400.386150,7.594140,400.408150,7.572552,400.410725,7.545476,400.396550,7.495841,400.365525,7.364023,400.525875,8.364021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,08:00:00,401.424875,8.056242,400.622450,7.871185,399.989000,7.871054,399.735925,7.745443,399.910250,7.952642,399.974600,7.634234,400.005025,7.645990,400.090925,7.594368,400.158025,7.599447,400.213700,7.546897,400.245575,7.544658,400.232250,7.496772,400.238900,7.488963,400.411975,8.362450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,08:30:00,400.686375,7.943333,399.876000,7.689347,399.463300,7.704181,399.369525,7.471265,399.609450,7.876319,399.634950,7.481762,399.773425,7.449692,399.777600,7.386666,399.846600,7.325415,399.941425,7.293685,399.960975,7.249420,399.983000,7.219195,400.044725,7.524902,400.185875,8.312579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,09:00:00,400.823525,7.804222,399.921500,7.433293,399.300150,7.435038,399.076250,7.270576,399.451200,7.635072,399.551050,7.215237,399.653850,7.165176,399.700975,7.091906,399.784125,7.022579,399.835175,6.997347,399.846775,6.985890,399.892000,6.991828,399.941550,7.391904,400.133975,8.271824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,09:30:00,399.952088,7.759183,399.268975,7.306731,398.800375,7.264256,398.668100,7.036746,399.127775,7.395177,399.246875,6.920167,399.311900,6.838063,399.466450,6.748548,399.616000,6.691733,399.708175,6.667399,399.762875,6.677970,399.786925,6.641261,399.868375,6.929572,400.172775,8.306091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,10:00:00,399.586575,7.602742,398.857650,7.174466,398.275825,7.153276,398.183375,6.976818,398.767500,7.150247,398.928225,6.879453,399.084200,6.851340,399.257700,6.786482,399.464925,6.765021,399.491975,6.746155,399.551050,6.755466,399.582150,6.737254,399.701800,6.874655,399.990625,8.345322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,10:30:00,399.166212,7.509421,398.573425,7.116008,398.254675,6.992281,398.284425,6.835544,398.730600,6.910580,398.823025,6.787020,398.929900,6.752306,399.049100,6.662837,399.198650,6.618188,399.371425,6.584615,399.438500,6.571921,399.445450,6.552005,399.586550,6.626395,399.993400,8.130481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,11:00:00,400.524563,7.285906,399.547925,6.949282,399.039100,6.799293,398.816325,6.721624,399.072200,6.675314,399.179700,6.588474,399.304125,6.561996,399.418925,6.496752,399.461600,6.479220,399.588975,6.463404,399.609775,6.436485,399.685075,6.417779,399.720550,6.397440,399.937150,7.447997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,11:30:00,399.871038,7.258173,399.368600,6.947588,398.295750,6.801569,397.986700,6.782748,398.452275,6.751642,398.570425,6.692851,398.666300,6.682526,398.888175,6.660165,399.053900,6.603489,399.144750,6.571102,399.202225,6.557385,399.226500,6.560596,399.226750,6.575300,399.441850,7.447678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,12:00:00,398.796700,7.239605,398.302650,6.976938,397.766325,6.822799,397.656500,6.719717,398.138400,6.661511,398.348825,6.609312,398.487425,6.550897,398.549600,6.491072,398.534100,6.481995,398.544100,6.459390,398.649850,6.426881,398.686150,6.408100,398.792500,6.404288,399.084700,7.126097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,12:30:00,398.727062,7.122413,397.841525,6.735345,397.459525,6.643810,397.465625,6.564919,397.976025,6.522415,397.987200,6.499322,398.109400,6.511073,398.284550,6.490499,398.337550,6.493584,398.444600,6.456135,398.580325,6.421283,398.665550,6.378118,398.656900,6.366550,398.789025,7.044828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,13:00:00,399.025925,7.159933,398.407825,6.868171,397.743025,6.747383,397.414625,6.727468,398.014500,6.631644,398.234450,6.589309,398.462250,6.547119,398.563425,6.505868,398.716075,6.470882,398.889800,6.421790,398.894650,6.396831,398.965625,6.384479,399.034175,6.361042,399.184475,6.651970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,13:30:00,398.919837,7.044266,398.500400,6.745874,397.921800,6.566249,397.870250,6.533368,398.289150,6.462650,398.373450,6.434622,398.564350,6.427320,398.732900,6.395049,398.848775,6.358738,398.981875,6.325375,398.982700,6.312879,399.086300,6.291571,399.118950,6.266431,399.174850,6.329333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,14:00:00,398.302687,7.094157,397.838450,6.852829,397.124675,6.636173,396.868250,6.608494,397.804825,6.514524,398.109750,6.459626,398.090150,6.399967,398.315050,6.355627,398.511175,6.336873,398.454275,6.333957,398.605750,6.303666,398.697725,6.285776,398.728600,6.268036,398.830725,6.241817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,14:30:00,398.721075,7.279439,397.790000,6.885717,396.965500,6.668109,397.018475,6.501685,397.831100,6.387411,398.032100,6.335700,398.103925,6.310478,398.483525,6.252303,398.481375,6.224274,398.699275,6.173366,398.814225,6.155580,398.886050,6.155447,398.859225,6.142816,398.930950,6.130910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,15:00:00,399.083950,7.016347,398.097200,6.480626,397.546575,6.269178,397.297475,6.173911,397.872100,6.069376,398.088425,6.031849,398.299050,6.015408,398.502075,5.980584,398.669650,5.973961,398.752950,5.944003,398.864750,5.914728,398.950000,5.886893,399.031050,5.863429,399.045400,5.842828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,15:30:00,398.577200,6.847974,397.822725,6.564845,397.100600,6.386659,396.838725,6.316419,397.281825,6.256227,397.676175,6.202646,398.040575,6.098259,398.397250,5.961944,398.582950,5.861086,398.701200,5.818350,398.848550,5.788288,398.901750,5.759173,398.876925,5.788425,398.887675,5.769981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,16:00:00,399.272463,6.264095,398.444450,5.846617,397.798000,5.720906,397.496975,5.656523,397.919000,5.617362,398.163275,5.587040,398.278350,5.554159,398.439325,5.489391,398.722050,5.407246,398.897200,5.342963,399.027400,5.322084,399.021450,5.301799,399.074150,5.276000,399.134250,5.248314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,16:30:00,398.791063,6.379736,398.129125,5.963013,397.672925,5.866128,397.571850,5.832495,397.774925,5.812267,397.985325,5.798475,398.104700,5.791223,398.423650,5.769045,398.581725,5.758986,398.683950,5.734567,398.781625,5.704097,398.773450,5.719749,398.763325,5.722644,398.790850,5.735168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,17:00:00,399.374925,6.545170,398.191025,6.224492,397.820250,6.124448,397.599625,6.051518,397.977650,5.993514,398.149675,5.950603,398.268325,5.923164,398.443325,5.890125,398.572125,5.880117,398.631150,5.872827,398.625450,5.874702,398.658450,5.879878,398.795475,5.831296,398.823575,5.810479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,17:30:00,400.181200,6.744091,399.108550,6.477203,398.004275,6.376277,397.808100,6.317183,398.125050,6.281430,398.268175,6.238140,398.371575,6.210608,398.578425,6.162161,398.697500,6.102788,398.763150,6.090046,398.769675,6.086426,398.773100,6.104397,398.790775,6.098527,398.822775,6.080575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,18:00:00,399.855163,6.545751,398.492250,6.264287,398.047950,6.167398,397.932350,6.106210,398.176350,6.055157,398.361200,6.017135,398.388050,5.995537,398.482325,5.957565,398.588200,5.930578,398.658925,5.902020,398.697350,5.882055,398.722175,5.837644,398.739400,5.805709,398.775050,5.778374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,18:30:00,402.001738,6.558589,399.403525,6.222470,398.579850,6.096530,398.181625,6.069286,398.529925,5.954049,398.601050,5.909857,398.683700,5.863175,398.697875,5.824670,398.735575,5.784754,398.750850,5.769904,398.751450,5.764532,398.767000,5.752198,398.789225,5.714474,398.824175,5.718150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,19:00:00,403.128300,6.549596,399.995725,6.239660,399.106525,6.115997,398.859250,6.045104,398.957975,5.994566,398.968250,5.965394,398.968100,5.938838,399.015450,5.919759,399.018000,5.896583,399.004525,5.877650,399.018575,5.852714,399.004475,5.858294,399.004575,5.831723,399.026250,5.848406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,19:30:00,404.570837,6.624130,400.700250,6.294385,400.175500,6.213942,399.885425,6.156841,399.776800,6.069466,399.776800,6.015354,399.777650,6.035004,399.730925,6.044200,399.695425,6.033208,399.691550,6.029426,399.678100,5.989987,399.656400,5.999648,399.666950,5.986000,399.670550,6.024907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,20:00:00,405.723100,6.640440,402.139925,6.426660,401.360975,6.380784,400.901400,6.343194,400.719900,6.283563,400.664000,6.254117,400.619550,6.260550,400.584325,6.268234,400.519225,6.262510,400.440450,6.260961,400.377325,6.234209,400.357225,6.251523,400.296275,6.243748,400.287825,6.267189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,20:30:00,405.687875,6.750730,402.495400,6.569783,401.735850,6.526392,401.383325,6.512298,401.227175,6.472504,401.177450,6.447976,401.090600,6.459022,401.014275,6.474965,400.880500,6.479292,400.761600,6.484601,400.746725,6.469289,400.713850,6.487926,400.604550,6.481579,400.563275,6.519124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,21:00:00,405.977775,6.956115,402.664175,6.787070,401.799000,6.741644,401.299350,6.743868,401.103350,6.709169,401.030600,6.697320,400.983000,6.706022,400.887550,6.722475,400.785275,6.727630,400.696675,6.732627,400.610900,6.720884,400.593325,6.738029,400.494175,6.726489,400.464825,6.760703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,21:30:00,405.631250,7.056589,402.468525,6.930115,401.590875,6.893588,401.117625,6.884775,400.994875,6.848111,400.893350,6.844106,400.820650,6.841219,400.747250,6.851809,400.616750,6.855371,400.516250,6.854908,400.485200,6.841754,400.464650,6.849037,400.359600,6.831193,400.237425,6.852721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,22:00:00,406.773075,7.097915,402.801900,6.985188,401.705950,6.948976,401.212600,6.946775,400.877075,6.910447,400.774175,6.907224,400.687800,6.909589,400.614900,6.918242,400.469075,6.921602,400.388700,6.918459,400.318950,6.904833,400.251825,6.912478,400.236800,6.902901,400.162525,6.916930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,22:30:00,405.653638,7.167305,402.906050,7.056422,401.842125,7.041365,401.161225,7.044209,400.945300,7.005233,400.853175,6.991161,400.762725,6.978343,400.602925,6.984582,400.502150,6.974465,400.431475,6.971418,400.422900,6.965318,400.395050,6.970495,400.287375,6.952268,400.274550,6.975682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,23:00:00,406.729900,7.221563,403.264100,7.125341,401.851150,7.096137,401.379300,7.088691,401.205750,7.049351,401.092725,7.039539,400.923575,7.039678,400.840100,7.040410,400.717000,7.048147,400.617000,7.044646,400.560725,7.031995,400.516700,7.039594,400.429750,7.034246,400.371375,7.049783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,23:30:00,405.746950,7.175549,403.058175,7.102403,401.969850,7.082219,401.683475,7.068565,401.630375,7.030465,401.487575,7.019395,401.387600,7.004557,401.294125,6.997818,401.183650,6.984790,401.064300,6.978380,400.989500,6.963845,400.875875,6.968548,400.722100,6.965420,400.621375,6.968497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,00:00:00,406.539375,7.159868,403.213500,7.073295,402.446025,7.035407,402.075700,7.013719,401.906325,6.989693,401.877225,6.979130,401.779600,6.978564,401.640550,6.979895,401.496950,6.979773,401.442050,6.974868,401.343975,6.962656,401.211550,6.965637,401.061175,6.957584,400.930775,6.971935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,00:30:00,406.967337,7.152131,403.675125,7.061061,402.899225,7.021987,402.292500,7.019607,402.087575,7.004056,401.968675,6.994325,401.887750,7.009197,401.766900,7.017487,401.663650,7.029039,401.597975,7.027371,401.493450,7.015695,401.404575,7.019718,401.295850,7.010622,401.154200,7.031714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,01:00:00,406.927900,7.168260,404.240075,7.107884,403.174375,7.073474,402.690275,7.065228,402.165475,7.052851,402.079350,7.044742,401.969675,7.054978,401.904275,7.057875,401.767025,7.073450,401.706175,7.075559,401.538675,7.061634,401.420950,7.070338,401.330525,7.070728,401.263775,7.093800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,01:30:00,409.368563,7.115138,404.876450,7.055818,402.955125,7.022197,402.546750,7.014928,402.427725,7.035404,402.397675,7.030539,402.328975,7.056609,402.188875,7.078154,402.045075,7.115969,401.960100,7.127700,401.862475,7.119263,401.764925,7.128511,401.613500,7.134083,401.467425,7.156765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,02:00:00,409.560163,7.194730,405.525000,7.129814,403.578575,7.103835,402.966825,7.141036,402.748175,7.143325,402.683875,7.131134,402.633600,7.149449,402.522750,7.163690,402.360925,7.180034,402.287675,7.185725,402.132850,7.177684,401.985400,7.187837,401.784525,7.190708,401.646925,7.210570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,02:30:00,407.240038,7.290445,403.862275,7.245255,403.156775,7.232462,402.818375,7.262618,402.747500,7.250491,402.678375,7.236338,402.582075,7.244819,402.483900,7.257262,402.433875,7.254340,402.328625,7.252700,402.144000,7.240896,402.046200,7.242109,401.905425,7.230166,401.778125,7.252085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,03:00:00,408.148412,7.330330,404.415275,7.293831,403.724450,7.281017,403.159025,7.301990,402.835375,7.283321,402.782975,7.281207,402.722150,7.280671,402.617975,7.288672,402.518975,7.290454,402.391425,7.286906,402.318875,7.277097,402.236525,7.278479,402.100400,7.268758,401.990000,7.287846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,03:30:00,407.944600,7.242752,405.323725,7.231333,403.954375,7.170763,403.270925,7.124050,403.039850,7.162765,403.032600,7.171412,402.908800,7.198914,402.830450,7.209819,402.713775,7.250904,402.595525,7.266190,402.475200,7.258168,402.373250,7.253994,402.158325,7.287271,402.027275,7.326770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,04:00:00,409.114375,7.081320,405.842400,7.080273,404.189575,6.898486,403.602900,6.826055,403.405475,7.007439,403.386675,7.038064,403.303750,7.098041,403.222250,7.136383,403.054600,7.203789,402.942650,7.234319,402.837425,7.233141,402.664925,7.233678,402.374475,7.275125,402.067300,7.307345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,04:30:00,408.219387,6.846061,406.675825,6.880364,404.488475,6.632204,404.266750,6.574012,404.233275,6.828952,404.141975,6.882776,404.065350,6.956900,403.957975,7.027332,403.726200,7.107167,403.519950,7.183864,403.304975,7.195052,403.017350,7.197940,402.365900,7.294968,401.585550,7.253142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,05:00:00,408.904538,6.621629,406.928500,6.620617,405.152675,6.359558,404.991900,6.328545,404.966575,6.657790,404.873000,6.737733,404.776775,6.823970,404.625400,6.928534,404.422700,7.021836,404.084875,7.144699,403.604150,7.167189,403.115050,7.182670,402.030125,7.234325,401.571875,7.150285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,05:30:00,411.690900,6.415278,406.264800,6.465452,404.929325,6.204477,404.922000,6.241852,405.090375,6.623900,405.069700,6.727968,404.974350,6.812043,404.811250,6.950463,404.430700,7.051824,403.953400,7.183582,403.261575,7.223557,402.290850,7.285964,402.223875,7.190926,401.428250,7.048295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,06:00:00,413.490200,6.327375,404.429725,6.420737,403.433175,6.138671,403.906900,6.324780,404.753900,7.468331,404.987450,7.508008,404.959050,7.465346,404.766250,7.566140,404.487600,7.453784,405.072750,7.275080,406.397050,7.235321,406.148250,7.189566,404.919500,6.701667,401.250975,6.008465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,06:30:00,412.854300,6.372004,401.968225,6.475633,400.884150,6.219613,402.029300,7.389655,403.432850,7.741387,403.898700,7.669117,404.380575,7.389512,405.411225,7.229468,406.808525,6.939683,406.651175,6.780067,405.231150,6.570505,404.492875,6.370353,402.234750,5.922924,401.211050,5.221537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:00:00,419.352588,6.632954,401.684825,6.802729,401.611925,6.665894,402.429200,9.494674,402.853550,7.196186,403.191975,7.088905,403.458650,6.939987,403.809000,6.751060,404.070200,6.540445,404.086675,6.375748,404.062350,6.299745,403.876200,6.120975,403.557675,5.865913,403.109850,5.628415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:30:00,412.743650,7.020937,404.647075,7.128455,403.689550,7.366719,403.157825,6.893022,403.355875,6.718855,403.795075,6.634793,403.911400,6.515693,403.923350,6.296499,403.924700,6.227768,403.903400,6.136434,403.871825,6.122726,403.685125,5.957981,403.388925,5.822730,403.274675,5.665816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,08:00:00,406.860712,6.838322,402.918650,6.714272,402.574100,7.843883,401.577275,6.197296,402.011500,6.040161,402.129500,6.020794,402.194300,6.009621,402.319975,5.864418,402.522050,5.829886,402.637225,5.794530,402.681050,5.754703,402.779550,5.699199,402.814975,5.681679,402.786800,5.630882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,08:30:00,406.310700,6.670023,403.128300,6.276269,401.734400,7.325876,400.724875,6.001092,400.915675,5.866133,401.135975,5.830996,401.437175,5.801621,401.766750,5.679014,401.881025,5.622927,401.928925,5.582392,401.965950,5.576123,401.957600,5.535068,402.020925,5.555559,402.032925,5.527072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,09:00:00,402.337700,6.223037,400.923425,5.934919,400.445700,6.027100,400.049150,5.698992,400.335300,5.611367,400.650475,5.551617,400.750125,5.561450,400.918050,5.514576,401.054450,5.459876,401.255100,5.403373,401.281175,5.377963,401.325125,5.351295,401.317525,5.339670,401.309175,5.329938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,09:30:00,401.017038,6.164283,399.771550,5.768140,399.606050,5.765662,399.353675,5.656625,399.859425,5.542785,400.079350,5.497998,400.322025,5.465846,400.590700,5.409509,400.584725,5.399913,400.699275,5.374826,400.741950,5.367964,400.837950,5.352887,400.873625,5.339927,400.902450,5.352972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,10:00:00,400.054488,6.060476,399.108575,5.768939,398.783525,5.702332,398.567300,5.615732,399.076525,5.530940,399.334125,5.484730,399.672275,5.424501,399.891775,5.386490,400.029075,5.381687,400.064450,5.363459,400.112600,5.308507,400.139300,5.333955,400.146525,5.268276,400.134075,5.240137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,10:30:00,399.923862,6.398754,399.162350,6.041934,398.759500,5.930871,398.743675,5.787078,399.135300,5.678602,399.341550,5.646173,399.526400,5.627728,399.813650,5.596332,400.156875,5.578918,400.215700,5.597503,400.204625,5.601522,400.234600,5.575972,400.228900,5.519426,400.294100,5.476191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,11:00:00,398.722487,5.972363,398.192550,5.754652,398.015925,5.674240,397.601650,5.564138,397.894850,5.456647,398.070075,5.356431,398.451275,5.250834,398.628475,5.155263,398.837950,5.100607,398.986675,5.050606,399.017625,5.048595,399.036200,5.069448,399.080200,5.053799,399.104550,5.035081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,11:30:00,398.561737,5.933946,397.238400,5.501020,397.031050,5.504214,397.310750,5.414111,397.794775,5.306483,398.241775,5.246549,398.425975,5.206710,398.686775,5.172517,398.805350,5.153049,399.035025,5.113552,399.233775,5.057756,399.306600,5.038514,399.382475,4.993556,399.441625,4.984812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,12:00:00,399.215425,5.946594,398.517600,5.637601,398.261300,5.690826,397.772050,5.568461,398.409575,5.395147,398.590150,5.365680,398.706650,5.314152,398.910750,5.259603,399.060050,5.194520,399.273500,5.086491,399.383200,5.033180,399.457775,4.962101,399.414225,4.944191,399.334675,4.975983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,12:30:00,398.859800,5.877674,398.115075,5.552803,397.946550,5.508479,397.950125,5.376595,398.345675,5.270099,398.576975,5.181510,398.732625,5.092082,399.011125,5.026252,399.165200,4.994644,399.274000,4.979194,399.268075,4.974231,399.245375,4.975705,399.256475,4.906514,399.294850,4.872045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:00:00,398.561638,5.519376,397.707225,5.087978,397.623150,5.042848,397.516925,4.909493,397.977950,4.765433,398.201900,4.727816,398.244650,4.717523,398.420275,4.690243,398.555950,4.662408,398.712225,4.549499,398.820750,4.417435,398.866375,4.370437,398.876100,4.327814,399.004525,4.275831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:30:00,398.735763,5.440671,397.931950,5.048559,397.488075,4.846391,397.454825,4.740176,397.605725,4.648226,397.726000,4.604224,397.920500,4.569942,398.235475,4.469787,398.529900,4.372500,398.739050,4.386736,398.764750,4.480445,398.906550,4.556313,398.941975,4.576246,398.983000,4.550332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,14:00:00,398.258625,6.233642,397.640175,6.015429,397.620125,5.996380,397.479150,5.910063,397.860950,5.823375,398.035625,5.764273,398.156475,5.734390,398.329550,5.696205,398.339450,5.674610,398.369500,5.668660,398.550225,5.630256,398.466550,5.652705,398.617700,5.604456,398.511025,5.628815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,14:30:00,397.660712,6.368347,396.972600,6.191168,396.775925,6.161535,396.839025,6.126291,397.028700,6.062769,397.516800,5.974667,397.615150,5.961494,398.085325,5.897226,398.311850,5.864771,398.518850,5.809949,398.681825,5.746112,398.743825,5.697680,398.822325,5.672636,398.867375,5.674013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:00:00,399.229900,6.295178,398.339775,6.117032,398.310000,6.107636,398.153800,5.971491,398.404550,5.816095,398.540175,5.735393,398.820850,5.688625,399.019750,5.569732,399.217425,5.511150,399.426775,5.367925,399.433325,5.299963,399.490175,5.273764,399.455750,5.142347,399.438225,5.114757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:30:00,399.137412,6.370337,397.402000,6.203669,396.773725,6.056244,397.019250,5.913442,397.853275,5.706912,398.148100,5.634457,398.428925,5.551023,398.624625,5.473578,398.796725,5.383972,398.999725,5.313533,399.104775,5.239482,399.122650,5.185799,399.191225,5.096858,399.222500,5.073761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:00:00,399.337525,5.873736,398.382475,5.692591,398.529025,5.644236,398.554975,5.590605,398.683675,5.497172,398.843625,5.383385,398.986350,5.300873,399.130725,5.264630,399.244225,5.263109,399.379400,5.253435,399.523325,5.203670,399.577925,5.201360,399.571275,5.187642,399.601425,5.174565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:30:00,399.371650,5.725314,398.217450,5.486474,398.486525,5.492359,398.169850,5.456449,398.333425,5.365795,398.553100,5.309905,398.668750,5.277192,399.035625,5.229895,399.123450,5.209839,399.263375,5.165534,399.348600,5.126031,399.386950,5.092009,399.399500,5.059416,399.431200,5.058908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,17:00:00,399.244150,5.993992,398.259775,5.700932,398.028300,5.678409,398.014250,5.656096,398.154025,5.612740,398.207675,5.560319,398.351925,5.559617,398.760425,5.471184,399.041175,5.407229,399.145525,5.392491,399.207075,5.341438,399.315825,5.340108,399.456325,5.225090,399.526925,5.265289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,17:30:00,399.602225,6.784679,399.020275,6.634835,399.334000,6.558726,399.137700,6.380518,399.116250,6.263934,399.222025,6.099942,399.261000,6.066970,399.664375,5.958163,400.046175,5.612725,400.127275,5.461795,400.144050,5.339250,400.109525,5.228060,400.051925,5.007180,400.050075,4.937370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:00:00,401.018137,7.045815,399.280950,6.926707,398.252900,6.631486,398.028500,6.378778,398.023800,6.138701,398.396650,6.002618,398.461275,5.914280,398.711125,5.833196,399.343300,5.670542,399.531475,5.521913,399.584900,5.412993,399.608300,5.346582,399.621625,5.195460,399.636650,5.124205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:30:00,402.379400,6.867988,398.550975,6.532495,398.696250,6.306815,398.437475,6.030136,398.303025,5.901093,398.513750,5.819780,398.654725,5.736418,398.900200,5.611972,399.110325,5.480114,399.227050,5.368492,399.307925,5.334155,399.357750,5.261161,399.397900,5.192867,399.495125,5.045028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,19:00:00,402.916263,6.189040,399.562175,5.946270,399.744250,5.957034,399.208625,5.653310,399.223125,5.518662,399.388975,5.476219,399.379725,5.441787,399.442500,5.375043,399.471125,5.285102,399.494450,5.213043,399.491700,5.150061,399.491275,5.120643,399.495625,5.051672,399.530675,4.979050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,19:30:00,402.549300,5.946899,401.619275,5.914256,400.674350,5.848331,400.151750,5.554717,400.022025,5.415096,399.987575,5.346051,399.963600,5.290743,399.866600,5.218291,399.803750,5.129931,399.776675,5.057659,399.740800,4.976022,399.691725,4.919793,399.655425,4.819269,399.622600,4.729937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,20:00:00,405.662575,5.859684,403.092550,5.755100,402.224075,5.668108,401.121675,5.393472,400.886400,5.272213,400.769125,5.212593,400.621000,5.171996,400.423600,5.118837,400.156775,5.030387,399.982375,4.984408,399.863800,4.948775,399.735525,4.935891,399.570225,4.922844,399.477300,4.947282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,20:30:00,404.927738,5.777270,402.547325,5.691398,402.156125,5.629494,401.169675,5.358047,401.008700,5.264394,400.862200,5.218029,400.671625,5.182769,400.451025,5.154816,400.106650,5.169978,399.852900,5.235611,399.666700,5.271009,399.592950,5.295178,399.479525,5.307874,399.455325,5.324308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,21:00:00,407.555863,5.851578,403.358825,5.712014,402.797275,5.673881,401.673850,5.431409,401.422050,5.325765,401.246450,5.278816,400.981925,5.241060,400.515825,5.202209,399.778075,5.230612,399.561025,5.344829,399.484600,5.410773,399.421550,5.443311,399.354750,5.432520,399.319875,5.415097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,21:30:00,415.888700,6.132139,409.387075,5.929629,409.331575,5.914332,407.385350,5.761017,402.495250,5.376413,401.359375,5.307153,401.140525,5.272678,400.803400,5.233468,400.165050,5.236720,399.694950,5.327632,399.530625,5.383655,399.482650,5.342492,399.449000,5.218120,399.493700,5.115304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,22:00:00,415.701500,6.051271,410.486825,5.939983,407.211850,5.906966,404.654875,5.663212,402.861100,5.450498,402.547400,5.382464,402.391950,5.340822,402.003150,5.291724,401.212575,5.182572,400.622000,5.101388,400.326325,5.070173,400.213725,5.039429,400.107350,4.983463,400.028650,4.906809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,22:30:00,425.243250,6.105902,414.126900,5.930679,404.459250,5.731996,403.781225,5.494194,403.491825,5.367905,403.300025,5.300555,403.208800,5.240209,402.873550,5.172003,402.369125,5.061974,401.923850,4.969801,401.484050,4.868677,401.247600,4.783376,400.895325,4.642988,400.687300,4.509123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,23:00:00,413.134375,5.693188,406.831150,5.529482,405.336400,5.368546,404.292800,5.191173,403.901550,5.102201,403.471275,5.046085,403.253950,5.003420,402.928125,4.939593,402.563300,4.863617,402.331850,4.807065,402.094850,4.747366,401.777700,4.681724,401.347000,4.570265,401.022675,4.477183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,23:30:00,410.140562,5.463391,406.504050,5.357450,405.653275,5.285904,404.017050,5.109174,403.645475,5.016311,403.353150,4.978763,403.145475,4.934452,402.882775,4.875269,402.630625,4.823675,402.395800,4.771543,402.226775,4.725768,401.924900,4.671566,401.447775,4.532639,400.909350,4.327627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,00:00:00,412.059650,5.322125,406.741750,5.214044,404.467400,5.158663,404.025350,5.032472,403.818450,4.952633,403.672300,4.916581,403.554925,4.880845,403.328200,4.838991,402.844075,4.772676,402.475000,4.709556,402.168675,4.645982,401.658300,4.553894,400.869025,4.280570,400.369100,4.034511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,00:30:00,413.627687,5.202191,406.290075,5.079509,405.208700,5.051330,404.875675,4.984211,404.760625,4.936637,404.570200,4.916248,404.398950,4.899471,403.904025,4.868313,402.969400,4.807386,402.528375,4.779102,401.984600,4.732662,401.533425,4.676136,400.641600,4.417006,400.376575,4.220064,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,01:00:00,413.655487,5.133780,408.996825,5.057048,406.484450,5.010372,406.558650,5.058738,406.513550,5.038480,406.449000,5.021038,406.260275,5.012821,405.508325,4.982680,403.847800,4.911520,402.873950,4.880186,402.020475,4.821649,401.210150,4.743878,400.601125,4.602360,400.479400,4.518496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,01:30:00,418.222937,5.118107,413.860350,5.041316,408.663000,4.973899,407.794675,4.976363,407.293850,5.031400,407.021900,5.015575,406.732300,4.999265,406.005450,4.972229,404.785650,4.914324,403.858975,4.878389,403.118625,4.814116,402.247775,4.730183,400.979150,4.494791,400.683700,4.378308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,02:00:00,414.880675,5.031922,413.560325,5.003918,407.990525,4.915244,407.516150,4.968231,407.251075,4.976802,407.033600,4.962321,406.746475,4.947249,406.054750,4.928113,405.019250,4.882235,404.194050,4.826142,403.411350,4.748807,402.177700,4.642714,400.661450,4.344643,400.562875,4.277532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,02:30:00,413.044000,4.888434,412.979925,4.872649,409.743400,4.861115,409.097300,4.889109,408.736700,4.972760,408.469775,4.970623,408.166850,4.970590,407.170925,4.942348,405.448175,4.861699,404.132725,4.790674,403.331825,4.714046,402.327250,4.615342,400.826400,4.411727,400.425850,4.339308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,03:00:00,412.827050,4.839266,412.271925,4.831817,411.388475,4.711507,409.416800,4.783551,408.772625,4.937708,408.457700,4.941733,408.082050,4.942302,407.250250,4.927518,405.793575,4.884289,404.456000,4.858806,403.668825,4.798799,402.948425,4.780191,401.516725,4.654166,400.605825,4.536731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,03:30:00,412.654988,4.789114,412.981425,4.780657,410.752600,4.637316,409.318525,4.669713,408.647250,4.919028,408.332725,4.922070,407.970125,4.916974,407.197675,4.908829,405.947875,4.895426,405.056475,4.882982,404.351450,4.852192,403.612975,4.819566,402.139800,4.692267,401.162900,4.595587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,04:00:00,413.764012,4.792180,412.519425,4.772600,410.042825,4.619750,408.742700,4.682081,408.182650,4.894940,407.903950,4.894552,407.355425,4.899637,406.761650,4.906569,405.903200,4.898115,405.137725,4.881788,404.539700,4.849671,403.810025,4.815937,402.515000,4.723855,401.741800,4.648496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,04:30:00,412.069450,4.777219,411.364475,4.766579,409.855200,4.589059,408.666475,4.641536,407.779050,4.861124,407.413250,4.875663,407.069675,4.877124,406.699525,4.877873,406.047300,4.866382,405.397750,4.840706,404.835150,4.810283,404.224050,4.780132,402.867850,4.681992,401.552575,4.538155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,05:00:00,411.378050,4.711262,411.035650,4.713352,411.037475,4.523309,409.680300,4.408044,408.065425,4.813569,407.721200,4.838423,407.335350,4.848095,406.949025,4.849132,406.190275,4.826330,405.518150,4.795565,404.995500,4.760102,404.312425,4.727331,402.854850,4.618691,401.716750,4.516298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,05:30:00,411.698837,4.671204,411.604000,4.658519,410.593475,4.474085,409.147575,4.396684,408.621550,4.905283,408.313275,4.905905,407.901000,4.860514,407.284925,4.836779,406.429525,4.769421,405.666350,4.732652,404.824725,4.685719,403.920325,4.626936,402.345875,4.541966,401.721100,4.499225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,06:00:00,410.022562,4.789068,410.314800,4.755639,407.158800,4.593771,407.299425,4.716847,408.322075,4.981354,408.510700,4.915100,408.436600,4.861148,407.928550,4.820002,407.029975,4.744384,406.292150,4.711610,405.669050,4.684965,404.985225,4.644945,403.480425,4.567553,402.293575,4.477453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,06:30:00,409.568837,4.934463,407.295600,4.914977,406.907800,4.817348,406.684900,5.613920,407.750525,5.020321,408.154950,4.966613,408.267925,4.908484,408.096150,4.855448,407.492450,4.777156,406.717475,4.723962,406.002075,4.691548,405.114200,4.644697,404.232450,4.586603,402.925875,4.515666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,07:00:00,412.824100,5.150109,406.747200,5.140934,404.699025,5.197935,406.210100,6.330404,406.919400,5.076127,407.330425,5.021305,407.452000,4.947491,407.409700,4.862704,407.056475,4.798325,406.462250,4.739889,405.591325,4.680540,404.684225,4.582520,403.869000,4.496785,402.289275,4.340046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,07:30:00,413.165413,5.521402,405.600675,5.513694,404.175450,5.736100,404.025375,5.562866,404.622425,5.035361,405.067350,4.997769,405.431650,4.921317,405.679925,4.852992,405.644725,4.822505,405.514100,4.786789,405.013000,4.716041,404.577225,4.641403,403.811575,4.550276,403.074625,4.423135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,08:00:00,411.538400,5.770415,404.664950,5.516533,403.853875,6.059638,403.075925,5.202531,403.679375,5.057542,403.876775,5.034508,404.007425,4.969296,404.302250,4.862093,404.210675,4.854481,404.263800,4.825955,404.186750,4.782732,404.146100,4.737308,403.852325,4.687379,403.486475,4.613753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,08:30:00,406.993950,5.762101,402.981575,5.304770,402.052825,5.788539,401.263750,4.901759,401.570650,4.839011,401.697975,4.809897,401.733275,4.819220,401.931650,4.770335,402.179125,4.694236,402.234700,4.672234,402.241725,4.669640,402.231450,4.659529,402.167175,4.599054,402.035450,4.543300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,09:00:00,403.021325,5.523484,400.648075,5.039710,400.084650,4.992501,399.753625,4.768290,400.136850,4.673819,400.294850,4.639121,400.358200,4.610980,400.597300,4.542875,400.686750,4.443202,400.793225,4.389171,400.769700,4.384393,400.740125,4.415756,400.692150,4.378986,400.699425,4.341674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,09:30:00,401.492037,5.434008,399.583950,4.814410,399.015600,4.868181,398.333200,4.612981,399.229800,4.396903,399.379525,4.356159,399.660025,4.271415,399.801375,4.218352,399.891800,4.200518,399.877300,4.219562,399.882575,4.220578,399.906325,4.220350,399.942200,4.195335,399.975650,4.194854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,10:00:00,399.760875,5.199625,398.586150,4.659498,397.990875,4.570050,397.881700,4.404729,398.571900,4.272565,398.943925,4.203026,399.062125,4.170304,399.218800,4.138940,399.428175,4.095378,399.485250,4.082219,399.476425,4.091562,399.475775,4.113117,399.659625,4.096659,399.651900,4.048742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,10:30:00,399.191262,5.112702,398.498475,4.736301,397.788750,4.650168,397.655600,4.527091,398.306475,4.410197,398.520850,4.369431,398.684425,4.340875,399.064550,4.278610,399.295525,4.230675,399.376600,4.208316,399.424700,4.199784,399.424050,4.213161,399.521900,4.196622,399.503225,4.214895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,11:00:00,398.756188,5.177768,397.935675,4.815669,397.318450,4.777826,397.382200,4.728638,398.158625,4.621785,398.097925,4.617409,398.204300,4.623147,398.751525,4.532608,399.115250,4.447889,399.234675,4.421018,399.342475,4.407434,399.382875,4.424696,399.336050,4.443027,399.414950,4.454217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,11:30:00,398.422987,5.607425,397.821175,5.148633,397.388100,4.962071,397.055750,4.924255,397.704800,4.842953,398.015950,4.798747,398.043525,4.799488,398.043325,4.797408,398.252550,4.769966,398.575650,4.721139,398.708825,4.670098,398.884075,4.650797,398.936075,4.636270,399.001775,4.628587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,12:00:00,397.744163,5.789282,397.267025,5.466380,396.541950,5.345392,396.229400,5.263234,396.916175,5.093148,397.487375,4.976043,397.693125,4.942550,398.032375,4.874171,398.344475,4.813803,398.332350,4.814622,398.532325,4.750769,398.488525,4.753393,398.406800,4.761879,398.449675,4.752687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,12:30:00,397.491375,5.906023,396.613550,5.443290,396.075550,5.378081,395.933000,5.275423,396.812600,5.088226,397.131375,5.024111,397.241450,5.003049,397.412650,4.983373,398.012850,4.878950,398.369950,4.810541,398.433050,4.813198,398.370400,4.832756,398.468300,4.836985,398.592000,4.833696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,13:00:00,398.053812,5.915625,396.906600,5.555778,396.112100,5.466348,396.003725,5.389912,396.804925,5.259900,397.032625,5.200444,397.486300,5.076339,397.914000,4.985806,398.133025,4.929293,398.242400,4.903364,398.346350,4.873515,398.394100,4.891790,398.447450,4.909688,398.504375,4.974818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,13:30:00,397.579887,6.099492,396.580975,5.682682,396.166975,5.617873,396.122000,5.610996,396.730600,5.533384,396.957900,5.481564,397.102525,5.427036,397.527200,5.335468,397.903075,5.190413,398.020350,5.144623,398.071950,5.158917,398.024725,5.216963,398.018225,5.255114,398.040650,5.260170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,14:00:00,398.063913,5.892845,396.778825,5.486873,396.404075,5.397089,395.975625,5.330464,396.817725,5.189172,397.087000,5.124889,397.346000,5.070289,397.628425,5.060054,397.721150,5.070725,397.789125,5.046940,397.968850,4.970123,397.944575,4.997635,398.116150,4.982474,398.174250,5.055769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,14:30:00,398.038062,6.329432,396.877050,6.022710,396.366125,5.990423,396.537275,5.882891,397.290850,5.757948,397.429200,5.733555,397.656850,5.696364,397.994800,5.630302,398.137575,5.590862,398.254625,5.561701,398.315850,5.528380,398.309775,5.538146,398.453800,5.494455,398.490750,5.451644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,15:00:00,398.849313,6.325837,397.702725,5.927052,396.957325,5.790119,396.593625,5.709259,396.952300,5.650659,397.231000,5.591497,397.539775,5.502754,397.754875,5.444909,398.086050,5.354030,398.010550,5.355710,398.113875,5.331804,398.225750,5.293730,398.250575,5.271945,398.370700,5.247607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,15:30:00,398.788262,6.044332,397.671600,5.712789,396.981400,5.533945,396.819425,5.404711,397.280950,5.292052,397.699925,5.217318,397.901525,5.169186,398.082175,5.136985,398.164350,5.119146,398.320750,5.099416,398.456475,5.087546,398.497425,5.067722,398.477125,5.048467,398.506275,5.064132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,16:00:00,398.540937,5.918611,397.669975,5.637853,396.951875,5.538530,396.382825,5.547096,397.218750,5.418977,397.449100,5.371704,397.705750,5.331589,398.074300,5.271741,398.332025,5.211761,398.440950,5.181059,398.457625,5.151926,398.506725,5.140590,398.540325,5.131414,398.614575,5.140566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,16:30:00,399.024750,6.039942,397.603800,5.700202,396.671175,5.539949,396.545850,5.490391,397.387875,5.357653,397.763625,5.302106,397.892200,5.275244,398.131650,5.236818,398.307600,5.212139,398.481000,5.193887,398.542050,5.187058,398.561450,5.195074,398.644100,5.181438,398.724250,5.178336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,17:00:00,399.422875,5.980360,398.336475,5.741492,397.634300,5.615122,397.440775,5.520907,397.970725,5.443042,398.055200,5.429919,398.238175,5.412832,398.609925,5.344548,398.588325,5.349853,398.863450,5.302144,399.049400,5.257158,399.149400,5.232311,399.187650,5.222105,399.214775,5.226792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,17:30:00,400.636975,6.040382,398.854175,5.726187,397.740600,5.684371,397.531950,5.605467,398.099850,5.524993,398.382800,5.454179,398.511675,5.391601,398.799975,5.322921,399.008800,5.259168,399.101775,5.239045,399.127775,5.235585,399.130750,5.246602,399.153675,5.250571,399.167325,5.268765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,18:00:00,402.086088,6.241146,399.234500,5.896644,398.060025,5.841476,397.460850,5.839736,398.353425,5.705145,398.487875,5.688122,398.700550,5.644952,398.838425,5.623307,398.986200,5.593834,399.141225,5.546433,399.215300,5.509031,399.291575,5.495691,399.357925,5.473622,399.372600,5.459513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,18:30:00,404.151700,6.432407,399.877625,6.105724,398.823150,6.050843,398.581975,6.003386,398.939625,5.910411,399.059175,5.874033,399.085675,5.869917,399.203875,5.829327,399.280250,5.795753,399.338100,5.771082,399.360975,5.755752,399.389650,5.748196,399.404425,5.728028,399.416675,5.749438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,19:00:00,404.960600,6.548606,401.892925,6.401099,399.897300,6.291831,399.747875,6.234438,399.918550,6.136285,399.953300,6.110467,399.980800,6.095638,399.953650,6.060096,399.923800,6.033452,399.899250,6.004998,399.901525,5.982896,399.895850,5.976863,399.898400,5.948912,399.905750,5.947585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,19:30:00,406.352213,6.484673,403.012750,6.366169,401.199125,6.226242,401.059400,6.134375,401.058875,6.057298,400.991950,6.010623,400.931725,5.981724,400.805575,5.941180,400.637225,5.893772,400.495025,5.850552,400.366450,5.809478,400.299000,5.783738,400.189950,5.746021,400.004750,5.681879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,20:00:00,405.761075,6.356667,402.415850,6.248229,401.945100,6.158912,401.701750,6.090439,401.578625,6.025575,401.439075,5.980377,401.322050,5.960322,401.123850,5.951845,400.831600,5.954411,400.661800,5.966928,400.514750,5.977128,400.378950,6.011173,400.194600,6.018842,400.209275,5.899128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,20:30:00,409.506512,6.520073,402.943125,6.344701,402.707675,6.313290,402.426250,6.266025,402.257675,6.196845,402.041025,6.166227,401.903225,6.159948,401.639050,6.166212,401.314125,6.180025,401.063750,6.210734,400.904375,6.212509,400.661925,6.230137,400.030975,5.965555,399.734950,5.644638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,21:00:00,412.662825,6.670291,403.956200,6.496796,403.361375,6.490011,403.153925,6.470540,402.987475,6.411490,402.816325,6.393436,402.593250,6.397091,402.214675,6.417870,401.688575,6.452776,401.238050,6.472944,400.663575,6.386613,399.892425,5.968791,399.274950,5.461751,399.150300,5.328684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,21:30:00,411.911625,6.784065,404.560025,6.692571,404.046800,6.696439,403.818150,6.661931,403.634950,6.605627,403.518225,6.587140,403.247250,6.585931,402.808425,6.589589,402.307575,6.543950,401.794550,6.430997,400.863300,6.202022,399.395450,5.668671,398.800050,5.254374,398.758075,5.195721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,22:00:00,407.926600,6.858080,407.089275,6.834810,406.089825,6.806738,404.557225,6.774497,403.903300,6.715993,403.724075,6.705658,403.538550,6.702254,403.119850,6.699789,402.632650,6.655843,401.866075,6.525020,400.847750,6.238657,399.216025,5.592704,398.600475,5.111771,398.539450,5.092434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,22:30:00,412.585525,6.930076,409.129400,6.882576,406.820425,6.912833,405.073050,6.872804,404.548025,6.810610,404.198650,6.808089,403.963575,6.817171,403.580150,6.818492,402.949900,6.720587,402.099100,6.465333,400.931150,6.127397,398.991075,5.391552,398.419400,5.107859,398.357550,5.107230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,23:00:00,415.773538,7.022230,408.905650,6.988243,406.491925,6.985637,405.534725,6.944855,405.115150,6.908680,404.711200,6.915400,404.330650,6.936228,403.536650,6.981263,402.875550,6.795027,402.927675,6.435263,400.132225,5.941101,398.502875,5.194184,398.280800,5.089008,398.142900,5.102359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,23:30:00,415.022687,7.087777,409.977725,7.061040,406.376975,7.056780,405.658825,7.036040,404.764675,6.982074,404.134275,6.992825,403.430875,7.000097,402.255200,6.934102,401.834100,6.487720,405.338175,5.775930,398.366675,5.247216,398.201075,5.122858,398.114450,5.101319,398.101300,5.103300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,00:00:00,413.681362,7.114006,410.536750,7.091380,410.586800,7.091416,410.830825,7.076258,404.296750,6.967733,403.851850,6.931004,403.984850,6.869903,403.604375,6.643898,405.296100,6.148810,406.765900,5.806253,400.560225,5.567825,398.716150,5.310324,398.014100,5.142467,398.025550,5.149288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,00:30:00,418.138762,7.101684,415.818700,7.091273,414.046700,7.093822,412.715725,7.058308,408.137225,6.897032,407.305125,6.820890,406.207600,6.706808,405.481750,6.368244,401.211400,5.880158,399.661625,5.563800,398.575075,5.276522,398.207300,5.163030,398.054950,5.127236,398.089575,5.119215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,01:00:00,418.291363,6.885565,416.378250,6.893808,414.863250,6.903494,415.250250,6.819725,406.301925,6.719185,404.810000,6.603483,403.842625,6.471881,402.304025,6.054729,401.272575,5.733195,400.007875,5.416615,398.799775,5.159273,398.277150,5.144379,398.191600,5.092763,398.227075,5.039645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,01:30:00,416.402275,6.768252,414.662225,6.783513,413.232125,6.784882,410.773425,6.732382,405.827475,6.425180,405.218125,6.336251,404.534600,6.210869,403.564475,5.955709,402.058200,5.624783,400.912050,5.422404,399.725525,5.112610,398.790025,4.709432,398.451250,4.837674,398.401325,4.907154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,02:00:00,421.377313,6.746813,414.209025,6.721885,415.199250,6.723260,408.569325,6.624206,405.062500,6.179880,404.583900,6.094920,404.400975,6.037561,403.496275,5.915709,401.795125,5.752948,400.384075,5.484858,399.309900,5.034743,398.906100,4.876524,399.014925,4.924052,399.123300,4.950050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,02:30:00,436.093212,6.577808,420.407325,6.570736,414.388350,6.523080,410.850150,6.389082,406.891100,6.272358,406.554300,6.236734,406.364250,6.224126,405.668600,6.161841,403.963925,5.972349,402.823775,5.780830,401.579150,5.577316,400.678550,5.421541,400.515650,5.368707,400.593100,5.390156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,03:00:00,429.471138,6.328344,424.883150,6.330330,421.986650,6.286863,415.941300,6.251919,410.209500,6.321355,409.150825,6.307071,408.611375,6.285687,406.887350,6.187912,404.537900,6.003449,403.097275,5.840834,402.477150,5.717201,402.335175,5.673208,401.998350,5.569592,401.184175,5.393044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,03:30:00,424.395975,6.228304,420.587875,6.240370,418.312275,6.158262,415.112725,6.069467,407.973950,6.235867,407.389425,6.198371,406.709925,6.128669,405.156750,6.016750,404.399650,5.935226,404.422575,5.904400,404.182575,5.828617,403.825525,5.762806,402.511600,5.528174,400.712725,5.177555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,04:00:00,427.799250,6.092055,420.712975,6.101391,418.601750,6.036328,410.748200,6.123596,408.992100,6.157597,408.085850,6.136387,407.495625,6.109908,406.700600,6.029286,405.860050,5.923190,405.219375,5.842026,404.596425,5.766102,404.055125,5.696002,402.887550,5.527405,401.182125,5.296333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,04:30:00,426.305575,6.282071,418.286425,6.259815,413.083100,6.440591,411.848550,6.568480,411.136575,6.259035,410.649325,6.209223,410.164125,6.158243,409.236500,6.061384,408.028500,5.959151,406.162575,5.831866,405.036700,5.747046,403.875150,5.655948,402.139125,5.494384,400.360300,5.319790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,05:00:00,428.434600,6.639281,420.308450,6.568745,414.891600,6.637938,412.014975,6.442505,411.267750,6.277841,410.451650,6.222321,409.550050,6.143933,408.614950,6.050431,407.647475,5.926836,406.640350,5.833207,405.827950,5.744509,405.204350,5.679619,403.988175,5.536126,402.764525,5.407783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,05:30:00,420.079588,6.702337,409.100125,6.376157,409.587300,6.298068,408.866650,6.199894,407.888800,6.115519,407.652575,6.047837,407.334850,5.988933,406.919025,5.893403,406.592975,5.821870,406.397925,5.771350,406.295450,5.735053,405.925225,5.687177,405.378425,5.586050,404.623050,5.476062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,06:00:00,414.574588,6.516673,408.209475,6.233971,408.160075,6.224745,407.612775,6.120248,406.974975,6.101542,406.638275,6.029079,406.398400,5.938880,406.287550,5.841355,406.178925,5.744859,406.086000,5.696049,405.959550,5.657531,405.535950,5.567989,404.817675,5.421572,403.929825,5.239507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,06:30:00,415.368325,6.436704,406.196275,6.111558,404.810650,6.060012,404.612550,5.983061,404.610675,5.917740,404.791450,5.843625,404.803675,5.772636,404.871750,5.678821,404.836625,5.609899,404.796900,5.562036,404.828575,5.550074,404.671300,5.489918,404.435900,5.433658,403.939400,5.319801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,07:00:00,415.754287,6.524043,404.213300,6.132966,403.027800,6.019992,403.060475,5.916798,403.248850,5.796510,403.521075,5.755891,403.709250,5.707932,403.850575,5.635114,404.039150,5.565437,404.062200,5.505815,404.037675,5.489288,403.944475,5.462252,403.819600,5.416948,403.557000,5.356449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,07:30:00,408.696162,6.401558,402.801700,5.962031,402.260825,5.853163,401.919700,5.818889,402.192900,5.764700,402.245375,5.748648,402.403425,5.694927,402.651975,5.588911,402.852950,5.508865,402.922025,5.452221,402.949775,5.431081,402.922325,5.419496,402.793900,5.371180,402.702950,5.324950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,08:00:00,403.491625,5.952264,401.241250,5.666557,401.233525,5.644921,401.078700,5.561020,401.272750,5.521781,401.342100,5.510502,401.454775,5.482046,401.697625,5.358427,401.800475,5.283717,401.833275,5.284091,401.863175,5.279126,401.950375,5.244955,401.929650,5.229391,401.959900,5.238047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,08:30:00,403.603688,6.115547,401.566700,5.790612,400.715050,5.648634,400.556675,5.509825,400.734050,5.503374,400.972075,5.462089,401.086875,5.458975,401.196400,5.415668,401.230550,5.397702,401.307675,5.393676,401.351375,5.348038,401.408450,5.336790,401.408450,5.335561,401.476575,5.340554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,09:00:00,402.491025,6.050745,400.691650,5.761460,399.810300,5.589252,399.549475,5.489289,399.627275,5.432342,399.730625,5.411606,399.740125,5.392838,400.034000,5.312051,400.050675,5.267356,400.082850,5.262501,400.285325,5.223306,400.353625,5.201462,400.420500,5.181967,400.425300,5.182529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,09:30:00,401.851088,6.280813,399.411250,5.874376,399.146475,5.762847,398.820275,5.711042,398.836150,5.685140,398.941600,5.673207,399.389450,5.575518,399.528125,5.528270,399.622350,5.505945,399.700300,5.475104,399.600900,5.496580,399.609100,5.503192,399.837300,5.472233,399.964475,5.464892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,10:00:00,402.013975,6.547452,399.396425,5.996303,398.807125,5.875646,398.357175,5.817799,398.466200,5.770474,398.623600,5.700989,398.712725,5.671919,399.026825,5.614370,399.083000,5.613493,399.028400,5.585649,399.024925,5.556918,399.192050,5.497283,399.206100,5.466183,399.237400,5.452229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,10:30:00,398.920075,6.070402,398.260050,5.908286,397.106475,5.745210,396.789575,5.774734,397.103675,5.732313,397.493500,5.648023,397.735150,5.586788,398.056375,5.506293,398.264925,5.432576,398.281575,5.435513,398.278450,5.440093,398.334900,5.400853,398.282275,5.391156,398.292525,5.382347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,11:00:00,399.151050,6.223244,397.893175,5.878578,397.045875,5.783250,396.694775,5.659040,397.060900,5.530941,397.007125,5.496086,397.116725,5.490534,397.439050,5.385978,397.595075,5.332946,397.838025,5.272564,397.926975,5.253428,397.988550,5.230477,398.069125,5.188793,398.147025,5.169456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,11:30:00,397.931888,5.957914,396.829150,5.652616,396.313975,5.603193,396.060475,5.507860,396.462775,5.430198,396.686550,5.396615,397.000850,5.336863,397.223050,5.300397,397.503275,5.201773,397.596400,5.170596,397.577475,5.158985,397.672050,5.133570,397.861825,5.091829,397.954350,5.064624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,12:00:00,398.047088,6.133177,396.495800,5.754113,396.066600,5.774849,395.798375,5.689412,396.438400,5.499907,396.783525,5.408379,397.011250,5.377865,397.410550,5.305170,397.592425,5.259868,397.755275,5.230655,397.674900,5.253715,397.775300,5.237828,397.836075,5.218152,397.893050,5.214404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,12:30:00,397.401500,6.262735,396.470900,5.906777,395.766300,5.853490,395.329625,5.793822,396.112575,5.643119,396.648375,5.571718,397.175700,5.469719,397.379950,5.430950,397.536200,5.393549,397.543875,5.395145,397.495475,5.405071,397.498500,5.408089,397.710625,5.360268,397.869150,5.348501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,13:00:00,397.242938,6.370596,395.887925,6.089425,395.023050,6.066111,395.206500,5.913683,395.951725,5.758932,396.464700,5.675497,396.678200,5.622906,396.858975,5.580392,396.900200,5.550546,397.185225,5.505177,397.173575,5.509458,397.173875,5.515073,397.409875,5.467533,397.537900,5.447415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,13:30:00,397.088937,6.440325,395.942700,6.262149,395.284300,6.302696,394.079575,6.307172,395.797625,6.002581,396.438600,5.885252,396.726525,5.831800,396.878800,5.814420,397.010275,5.810945,397.368250,5.754230,397.528150,5.710689,397.340575,5.736388,397.525425,5.669954,397.632775,5.630048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,14:00:00,396.397400,6.631123,395.023775,6.395466,394.488075,6.457269,394.665750,6.376003,395.712675,6.263191,396.348750,6.182761,396.583750,6.168247,396.810425,6.139763,396.968800,6.128918,397.100125,6.113365,397.265425,6.072081,397.307750,6.056810,397.519525,5.970287,397.568125,5.926019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,14:30:00,397.470475,6.902150,395.977150,6.643056,395.371150,6.573325,395.311875,6.492003,395.907375,6.405038,396.425175,6.287922,396.660650,6.217559,396.921725,6.140423,397.160500,6.081460,397.389600,6.042455,397.378600,6.038595,397.426350,6.034329,397.612900,6.005996,397.742175,5.993648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,15:00:00,397.232050,6.894465,395.906200,6.677199,395.084025,6.668773,394.966350,6.632076,395.888575,6.513648,396.334600,6.467411,396.717375,6.414579,396.985200,6.377970,397.258825,6.323966,397.393875,6.286193,397.503500,6.263163,397.613175,6.256951,397.664200,6.253592,397.691350,6.263363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,15:30:00,397.465137,7.135948,396.286625,6.870885,395.685275,6.825267,395.617000,6.738034,396.190350,6.646687,396.446150,6.599521,396.495250,6.579330,396.771200,6.547804,396.966150,6.526867,397.197225,6.482742,397.422000,6.437556,397.576050,6.414215,397.679400,6.380695,397.650400,6.390658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,16:00:00,397.724988,7.256675,396.678650,7.085395,395.863650,6.970537,395.376425,6.952391,396.031600,6.818098,396.395825,6.763358,396.673550,6.717646,396.930800,6.669467,397.128775,6.637967,397.227275,6.613720,397.336850,6.587340,397.453850,6.550273,397.508200,6.520094,397.518625,6.519146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,16:30:00,397.932750,7.267310,396.507375,7.096246,395.663200,6.992678,395.265875,6.905569,396.037050,6.781048,396.253525,6.747507,396.247600,6.751828,396.594925,6.693629,396.982900,6.612747,397.280025,6.559046,397.332875,6.547905,397.311525,6.556475,397.370600,6.549471,397.454650,6.546148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,17:00:00,398.847250,7.212752,396.938700,6.977953,396.080900,6.950471,395.744600,6.896014,396.358800,6.807649,396.666775,6.766815,396.831950,6.732630,397.064250,6.691915,397.294525,6.640233,397.367000,6.619732,397.380450,6.588787,397.421550,6.572985,397.433900,6.561882,397.460275,6.556003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,17:30:00,399.920000,7.276907,397.377200,7.024241,396.562150,6.957647,396.363350,6.872877,396.737625,6.809212,396.858600,6.792710,397.053900,6.742396,397.156875,6.711475,397.400025,6.632417,397.486850,6.605525,397.565125,6.580284,397.583100,6.586140,397.583825,6.566166,397.596650,6.560043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,18:00:00,402.099163,7.327650,398.768200,7.052737,397.803450,6.950613,397.395300,6.894833,397.477025,6.836441,397.609650,6.792256,397.797575,6.748635,397.909900,6.712781,398.020200,6.694853,398.057600,6.679973,398.126700,6.647989,398.185025,6.635049,398.217775,6.606318,398.268175,6.587306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,18:30:00,401.826500,7.134206,399.037900,6.914941,398.271700,6.823933,397.940775,6.784922,398.038350,6.719024,398.125750,6.683856,398.213050,6.666314,398.433750,6.580160,398.521250,6.531107,398.583550,6.506390,398.622200,6.475291,398.637350,6.455422,398.632375,6.436131,398.640875,6.430476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:00:00,402.045738,6.949632,399.310900,6.757885,398.819025,6.734792,398.633775,6.682805,398.778625,6.612968,398.926000,6.583679,399.038225,6.571604,399.183200,6.527401,399.209075,6.502436,399.292825,6.470823,399.266850,6.455705,399.143450,6.438541,399.144600,6.417473,399.182225,6.422237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:30:00,402.698075,6.716056,400.645950,6.575876,400.379850,6.558390,399.953925,6.489455,399.877250,6.412845,399.888375,6.389238,399.778125,6.373138,399.669150,6.343923,399.588275,6.329109,399.541475,6.307356,399.487075,6.282915,399.451875,6.279271,399.402250,6.257573,399.371925,6.254837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,20:00:00,403.554387,6.632884,401.363175,6.507432,400.682525,6.470567,400.520250,6.440986,400.405525,6.375684,400.346675,6.336794,400.222475,6.331907,400.171675,6.326064,400.054025,6.308633,399.978725,6.289497,399.902575,6.256735,399.807500,6.231673,399.746675,6.197194,399.674025,6.163572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,20:30:00,405.202025,6.597018,401.429350,6.435800,400.955700,6.390263,400.702925,6.357037,400.586200,6.316692,400.559475,6.292447,400.444150,6.285060,400.332325,6.267393,400.172800,6.241248,400.013525,6.218731,399.899350,6.192624,399.723100,6.174448,399.547050,6.149001,399.227950,6.118107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,21:00:00,407.445400,6.614987,401.893525,6.447617,401.437150,6.424930,401.098050,6.396605,400.925725,6.339862,400.836550,6.318565,400.732325,6.309646,400.552650,6.297994,400.239425,6.277746,400.017125,6.273043,399.887825,6.265646,399.634350,6.275125,399.203575,6.280487,398.877975,6.281706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,21:30:00,409.356500,6.629485,402.730450,6.488039,402.016350,6.464512,401.688150,6.432331,401.559325,6.377229,401.424425,6.355771,401.326350,6.348118,401.113275,6.345212,400.862050,6.344105,400.621950,6.354576,400.287525,6.362632,399.860000,6.395309,399.310450,6.409918,398.958550,6.405606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,22:00:00,408.025700,6.557277,404.650625,6.487425,403.475300,6.465040,403.416675,6.450564,403.347750,6.408689,403.312800,6.396551,403.259225,6.405156,403.038325,6.426070,402.669650,6.453437,402.146675,6.464357,401.331000,6.450493,400.245250,6.473224,399.033600,6.447309,398.454075,6.359477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,22:30:00,412.225975,6.588994,405.491625,6.542405,404.997225,6.542934,404.802250,6.572454,404.671000,6.547765,404.465050,6.546884,404.250050,6.563459,403.905100,6.602217,403.483175,6.628509,402.913300,6.641375,402.173725,6.619854,401.011575,6.607546,399.640850,6.517711,398.786125,6.440442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,23:00:00,412.934937,6.672193,406.075050,6.674382,405.591650,6.697114,405.404200,6.733560,405.267800,6.725125,405.145275,6.723312,405.053875,6.758115,404.728000,6.807163,404.256375,6.868586,403.834050,6.892781,403.007525,6.888694,402.157150,6.893973,400.121425,6.799035,398.935475,6.676840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,23:30:00,412.003662,6.894257,406.609600,6.909634,405.219575,6.950797,404.852300,6.992203,404.638725,6.995866,404.445125,6.998355,404.269600,7.020390,403.925225,7.065088,403.417550,7.077340,402.897200,7.089495,402.175200,7.075248,401.526075,7.060316,400.150675,6.982970,399.444475,6.899704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,00:00:00,409.183687,6.988495,404.588775,7.022870,403.917475,7.026565,403.684325,7.037975,403.561475,7.016177,403.404250,7.019748,403.210350,6.998614,402.885775,6.991111,402.459725,6.947611,402.103300,6.914761,401.703150,6.866957,401.294125,6.803938,400.639250,6.682431,400.234125,6.603149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,00:30:00,411.687600,6.870141,404.999625,6.888223,403.957600,6.873594,403.635750,6.870629,403.532625,6.859493,403.409325,6.857441,403.218400,6.862373,402.893050,6.864372,402.450700,6.858261,402.049450,6.822879,401.599800,6.765214,401.119650,6.711517,400.819250,6.679707,400.946250,6.712503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,01:00:00,410.576613,6.717108,404.873500,6.777350,404.575800,6.727759,404.285650,6.691991,404.152625,6.858443,404.003150,6.877365,403.815650,6.928043,403.490325,6.971818,402.979025,6.994187,402.276350,6.945817,401.363625,6.852082,400.922725,6.806578,401.139575,6.815399,400.726250,6.747920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,01:30:00,412.511838,6.685801,406.114250,6.811814,404.784750,6.731753,404.484300,6.715494,404.316400,6.948300,404.128950,6.961457,403.896100,6.998059,403.440625,7.051604,402.815250,7.063931,401.850475,7.002595,401.822400,6.925621,401.959350,6.879571,401.199750,6.759173,400.486400,6.545357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,02:00:00,415.165400,6.624431,405.719700,6.835558,405.073600,6.654161,404.924250,6.644029,404.680950,6.936527,404.759800,6.957851,404.747450,6.987926,406.862400,7.054690,408.767825,7.028599,405.972300,6.956733,403.652050,6.856684,401.113975,6.724572,399.856900,6.019495,399.305350,5.317696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,02:30:00,418.537538,6.512375,412.606700,6.593564,406.539175,6.447982,405.524775,6.469933,405.283575,6.859229,405.421450,6.908598,405.870800,6.946827,411.135650,7.008395,411.973925,6.979125,405.611075,6.922095,402.141300,6.866297,400.614850,6.750164,399.803325,5.851056,399.675450,5.355985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,03:00:00,412.579450,6.307062,410.293525,6.358524,408.914475,6.110617,407.120550,6.111179,404.721975,6.761800,404.564350,6.864437,405.122800,6.896041,408.103225,6.957702,408.534225,6.973165,405.996000,6.943892,402.589475,6.888791,400.732450,6.639667,400.041700,5.807458,400.007275,5.356594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,03:30:00,417.826575,6.039476,413.669600,6.122349,408.848425,5.886263,405.946875,6.025009,405.735450,6.734660,405.698350,6.831648,406.413900,6.878402,423.218625,6.951688,414.638650,6.932830,403.351125,6.914110,400.912650,6.861896,400.379450,6.574964,400.362225,5.920900,400.319325,5.445363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,04:00:00,417.964938,5.824357,409.358750,5.956101,406.063125,5.816885,405.603450,5.991037,405.496250,6.582442,405.120450,6.695052,404.552725,6.777138,403.671925,6.801476,408.109400,6.853308,404.506150,6.866547,401.581575,6.893035,401.494625,6.897785,400.731625,6.392031,400.757250,5.784096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,04:30:00,417.455125,5.793687,410.272150,5.934230,406.399775,5.820508,406.065050,6.035238,405.955600,6.537726,405.758625,6.691554,405.514200,6.827772,404.682425,6.888172,403.454900,6.923926,402.053700,6.890012,401.227175,6.834769,401.043775,6.642390,401.004300,6.199015,400.908925,5.618582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,05:00:00,418.352013,5.963988,407.607025,6.163433,406.629050,5.879987,406.183375,6.109304,406.090350,6.617503,405.832225,6.771234,405.534950,6.908524,404.583425,6.997038,403.097875,6.887161,402.292950,6.754229,402.070825,6.483220,401.641150,6.234462,401.299425,5.820652,401.146700,5.326286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,05:30:00,419.969938,6.056598,406.917500,6.303735,405.475625,5.941261,405.400350,6.208366,405.751250,6.965112,405.819800,7.186311,406.380575,6.926862,407.314975,6.735967,407.419525,6.531572,406.174525,6.275426,402.477200,5.991964,401.823425,5.711403,401.532575,5.233093,401.346325,4.901850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,06:00:00,416.971413,6.123883,406.153200,6.371352,406.401125,6.221254,406.764100,6.508974,408.343225,7.310583,408.308950,6.757974,408.059700,6.636120,406.775925,6.473996,403.581650,6.181268,402.834050,5.855439,402.484150,5.568824,402.187100,5.306511,401.838400,5.024188,401.485025,4.728920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,06:30:00,420.815375,6.451751,405.340550,6.684189,404.456925,6.439629,406.093675,7.967735,406.953475,6.735064,407.295025,6.614325,407.070825,6.477195,406.093450,6.223260,404.122500,5.867522,403.363950,5.596471,402.951150,5.418907,402.692900,5.275262,402.163250,4.957774,401.731225,4.700070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:00:00,420.385175,6.763600,404.032075,7.059887,403.102625,6.986952,404.226200,10.423311,404.514300,6.615872,404.817075,6.487144,404.828625,6.319913,404.608075,6.068870,404.135925,5.885690,403.880450,5.708364,403.541225,5.513108,403.129575,5.303427,402.435850,5.007134,402.050425,4.832188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:30:00,415.824525,7.164846,403.633150,7.240456,402.147950,8.441694,401.672325,6.686087,402.412950,6.208577,402.795475,6.102261,402.898175,6.032886,403.129775,5.857125,403.333325,5.698852,403.313725,5.590783,403.241075,5.565844,402.969850,5.387525,402.750325,5.230260,402.537100,5.108956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,08:00:00,409.169200,7.167506,402.617900,6.777192,401.253200,8.915821,399.906725,5.973895,400.203850,5.760345,400.337250,5.695822,400.300875,5.700507,400.717675,5.530961,400.996600,5.387049,401.082275,5.357549,401.028525,5.368595,401.079850,5.317510,401.130525,5.225143,401.168375,5.191567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,08:30:00,404.314800,6.516685,399.912025,5.934478,399.093575,6.222183,398.479525,5.635405,398.793600,5.538454,399.092625,5.468080,399.460500,5.374510,399.690375,5.300155,399.844575,5.268167,400.096750,5.203712,400.180725,5.169112,400.247475,5.126052,400.235300,5.104701,400.259925,5.113716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,09:00:00,401.968437,6.302450,399.748750,5.838158,398.630225,5.823955,397.842225,5.610046,398.468225,5.471989,398.734200,5.360686,398.895075,5.311339,399.280275,5.199178,399.473525,5.138832,399.573300,5.100392,399.613825,5.078164,399.618175,5.082731,399.564325,5.098779,399.532850,5.124517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,09:30:00,401.292537,6.218001,398.861675,5.727311,398.164425,5.565552,397.890550,5.492991,397.978975,5.405169,398.107350,5.372222,398.369850,5.299368,398.600850,5.269111,398.797675,5.219367,398.842250,5.190454,398.725075,5.212472,398.925600,5.170649,399.078925,5.131642,399.171025,5.112428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,10:00:00,399.551450,5.989474,398.094250,5.664417,397.673950,5.697801,397.254025,5.592838,397.810750,5.456127,398.062975,5.394703,398.198050,5.372519,398.375550,5.327869,398.669650,5.247281,398.811800,5.215611,398.793400,5.224685,398.805225,5.241777,398.825925,5.229231,398.898000,5.207419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,10:30:00,400.611775,6.517691,398.876475,6.060409,397.772175,5.850745,397.278150,5.817058,397.711850,5.652368,398.092225,5.560600,398.356025,5.499038,398.532425,5.435864,398.650925,5.402651,398.681875,5.409310,398.686125,5.402391,398.732800,5.381489,398.825900,5.364031,398.997500,5.363162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,11:00:00,400.013163,6.610313,398.481525,6.236136,397.655175,6.184361,397.460125,6.121140,398.622575,5.870207,398.777075,5.855346,398.842650,5.856706,399.062750,5.810766,399.225950,5.759683,399.274350,5.758307,399.308775,5.753446,399.345650,5.731943,399.294950,5.740911,399.381650,5.732495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,11:30:00,399.324375,6.633520,398.403400,6.467401,396.935175,6.318689,397.003675,6.146013,397.742250,5.957237,397.820450,5.957530,398.030400,5.880476,398.299100,5.772626,398.480100,5.712206,398.600800,5.641081,398.634250,5.627686,398.546900,5.666393,398.538925,5.568731,398.514900,5.522256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,12:00:00,398.825300,6.356713,397.418575,6.007047,396.349875,5.849434,396.371025,5.612900,396.835575,5.465175,396.941950,5.453679,397.150350,5.363258,397.468775,5.278817,397.590325,5.227368,397.652250,5.190882,397.664400,5.174569,397.705725,5.127039,397.734975,5.072224,397.764000,5.060265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,12:30:00,397.736337,5.909835,396.086625,5.441871,395.993250,5.476458,395.561300,5.390333,396.152725,5.193698,396.289950,5.155338,396.439475,5.135773,396.750175,5.040552,396.973725,4.967455,397.072275,4.932639,397.087225,4.944220,397.170100,4.897088,397.234175,4.860100,397.314225,4.836983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,13:00:00,398.156313,6.685308,396.357750,6.273052,396.104950,6.341100,395.892825,6.300179,396.481950,6.085728,396.899375,5.969388,397.064875,5.908753,397.240275,5.857496,397.438000,5.816822,397.596025,5.787651,397.589075,5.790882,397.476925,5.824859,397.466350,5.830238,397.514575,5.868192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,13:30:00,398.262238,6.850539,397.119400,6.637921,396.339250,6.534254,396.178575,6.493811,396.541350,6.292273,396.757100,6.184483,397.090375,6.043195,397.291400,5.958213,397.267425,5.948019,397.409600,5.865327,397.520050,5.818333,397.623550,5.734444,397.698100,5.686226,397.720425,5.695685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,14:00:00,397.778537,6.415662,396.248100,6.031265,396.092050,5.989689,395.613975,5.870623,395.953100,5.692955,396.232350,5.571886,396.633675,5.451607,396.874375,5.388956,396.908725,5.349984,397.085000,5.285248,397.097400,5.270547,397.152900,5.249542,397.196150,5.207120,397.246200,5.175797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,14:30:00,397.345613,7.127974,396.054150,6.872667,395.248275,6.714663,395.223925,6.538197,395.787625,6.340527,396.104225,6.323982,396.377975,6.388141,396.816650,6.410161,396.986025,6.370790,397.107025,6.289799,397.040700,6.277742,397.099750,6.243470,397.178350,6.159450,397.243375,6.238677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,15:00:00,397.917987,7.463715,395.837325,7.169835,394.981175,7.105634,394.995850,6.945638,395.688375,6.748406,395.961675,6.685404,396.071300,6.666546,396.241050,6.619176,396.618975,6.523485,396.640400,6.514616,396.763050,6.463262,397.035325,6.380506,397.114900,6.360440,397.235800,6.352361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,15:30:00,397.888962,7.446052,395.821000,7.185221,395.004600,7.114478,394.291650,7.027582,395.236400,6.828987,395.435900,6.785925,395.952750,6.690446,396.175975,6.653666,396.577750,6.565404,396.814250,6.508906,396.911575,6.475525,397.013275,6.434150,397.087350,6.408508,397.125800,6.391135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,16:00:00,397.232325,7.418756,395.783925,7.180624,394.706125,7.127808,394.321350,7.065761,395.077000,6.956356,395.432025,6.905313,395.671850,6.856255,396.071300,6.771186,396.284725,6.680150,396.537175,6.597036,396.685275,6.539003,396.787500,6.499393,396.831550,6.471094,396.847300,6.489933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,16:30:00,397.905850,6.842605,395.942775,6.587470,394.891675,6.506448,394.344725,6.437546,395.452275,6.184882,395.677925,6.140637,395.913050,6.106022,396.189600,6.038182,396.455475,5.926508,396.617475,5.879680,396.619300,5.907749,396.766700,5.881811,396.832375,5.812341,396.888500,5.735615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,17:00:00,399.176000,7.077050,396.639450,6.778234,395.542225,6.694538,395.162200,6.633974,395.765500,6.501079,396.225250,6.387300,396.476250,6.289215,396.793225,6.185149,396.869625,6.135204,396.860375,6.138720,396.853775,6.136334,396.927150,6.072675,396.921000,6.052609,397.038625,5.949790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,17:30:00,400.514550,6.716952,397.029650,6.398810,395.962800,6.289538,395.555525,6.144951,395.943550,6.006076,396.164850,5.897826,396.295225,5.818280,396.403900,5.731191,396.715900,5.585149,396.832525,5.487206,396.933800,5.349036,396.933875,5.300341,396.939350,5.217870,396.965200,5.198622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,18:00:00,400.930250,6.018435,396.313300,5.589215,395.605800,5.571952,395.422600,5.522158,395.996925,5.351321,396.261150,5.259350,396.464800,5.205545,396.725875,5.094657,396.815350,5.037536,396.790925,5.029157,396.865800,5.028299,396.899050,5.025713,396.910675,4.904766,396.945800,4.859210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,18:30:00,403.764000,6.079172,398.503150,5.656162,396.511350,5.418742,396.150800,5.357662,396.585475,5.212401,396.756050,5.141882,397.035100,5.096299,397.127250,5.022640,397.215100,4.971787,397.107575,4.912489,397.043450,4.883587,397.037525,4.788921,397.034825,4.650292,397.054350,4.556181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:00:00,407.680038,6.209250,400.594400,5.867699,398.242950,5.560297,397.698225,5.166590,397.899200,4.977222,397.931225,4.884277,397.911975,4.871358,397.823050,4.795818,397.692050,4.686274,397.647475,4.568859,397.639050,4.397747,397.593275,4.314494,397.567325,4.221334,397.531575,4.152828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:30:00,406.406875,5.555458,399.358100,4.895712,398.941475,4.775045,398.628400,4.548126,398.564500,4.408012,398.511900,4.325541,398.431050,4.254607,398.307825,4.177731,398.119300,4.064539,398.002025,3.993938,397.936725,3.954553,397.875150,3.911425,397.719725,3.846120,397.578200,3.798757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:00:00,407.584425,5.311113,400.230425,4.683916,400.003700,4.540229,399.863875,4.367629,399.708000,4.248494,399.567775,4.171619,399.362400,4.087220,399.106650,3.985353,398.901225,3.905965,398.720600,3.839454,398.594600,3.793530,398.454425,3.750498,398.189525,3.688870,397.846800,3.663912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:30:00,408.217475,5.044147,402.143075,4.623120,401.412700,4.449837,400.895425,4.174867,400.626850,4.036614,400.460725,3.962291,400.372350,3.912649,400.135200,3.834787,399.893450,3.746975,399.710125,3.680826,399.452500,3.601144,399.172250,3.529794,398.814225,3.404362,398.241100,3.293322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,21:00:00,414.859887,5.230169,404.666875,4.557992,403.408450,4.284172,402.879525,4.024940,402.749275,3.905485,402.389150,3.839469,401.871700,3.774684,400.985150,3.673946,400.263250,3.548396,399.939275,3.471225,399.684725,3.406478,399.406275,3.321955,398.947200,3.193171,398.620200,3.094430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,21:30:00,412.877375,5.198204,407.789450,4.872095,405.825800,4.723014,405.016600,4.645178,404.723225,4.616938,404.168525,4.528329,403.611350,4.409520,402.740550,4.140614,401.553375,3.724877,400.709800,3.457102,399.963100,3.216243,399.519050,3.059069,398.961425,2.845215,398.656350,2.696527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,22:00:00,411.548750,5.408242,410.830950,5.328520,409.463575,5.284035,408.006025,5.220241,405.900050,5.058361,405.711300,4.999723,405.469925,4.930149,405.116625,4.809777,404.202050,4.479834,402.548850,3.925480,401.298500,3.596844,400.445550,3.416677,399.589675,3.233676,398.890350,3.067282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,22:30:00,413.769900,5.493141,410.620375,5.383897,409.286650,5.302671,408.335175,5.205204,406.604975,5.050797,406.176400,5.008482,405.702025,4.969328,405.176725,4.952030,404.884850,4.893577,403.547025,4.405691,402.456975,3.897021,401.332175,3.634199,400.375750,3.458385,398.907725,3.130948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,23:00:00,419.920225,5.764822,409.722325,5.630217,408.449350,5.653775,408.150875,5.686495,407.783100,5.678904,407.043975,5.706280,406.192025,5.798647,405.317850,5.942420,404.219475,6.126616,402.645425,6.214852,401.542175,5.386096,400.544950,4.396917,399.236850,3.788554,398.771325,3.415806,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,23:30:00,420.641050,6.163105,408.412000,6.110812,407.032050,6.186202,406.603650,6.232565,406.434800,6.228036,406.219150,6.231136,405.985425,6.276511,405.470075,6.349212,404.435025,6.402328,403.524625,6.337352,402.167725,6.025507,401.122700,5.523293,399.603150,4.266889,398.869250,3.700591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,00:00:00,416.790462,6.341699,408.247175,6.363961,407.403350,6.447392,407.193200,6.462864,406.927000,6.447290,406.724575,6.450763,406.201625,6.468393,405.104075,6.466910,403.383150,6.372036,401.435100,6.026613,400.335575,5.531199,399.782000,5.089355,399.523575,4.578554,399.452575,4.296374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,00:30:00,412.778125,6.663482,406.753200,6.672585,405.750625,6.660514,405.573125,6.643873,405.378450,6.600899,405.067900,6.581994,404.698700,6.544406,403.961025,6.478447,402.981650,6.342396,401.837000,6.056697,401.076375,5.722430,400.456775,5.376791,399.860150,5.171775,399.486700,5.046256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,01:00:00,410.791038,6.602610,405.925125,6.548403,405.304875,6.449794,405.167175,6.399928,405.038600,6.346317,404.984125,6.325082,404.821325,6.293550,404.563475,6.235145,404.078875,6.165339,403.469575,6.061588,402.707200,5.908827,401.746575,5.693227,399.712425,5.415587,399.410275,5.472159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,01:30:00,413.217187,6.514195,406.263025,6.322447,405.063950,6.265771,404.815550,6.224001,404.614625,6.184282,404.544900,6.171169,404.384975,6.153554,404.095175,6.126301,403.783750,6.109558,403.337375,6.091838,402.859025,6.084508,402.290200,6.088367,400.974400,6.097387,400.044775,6.141197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,02:00:00,411.556413,6.500365,405.511450,6.349120,404.744850,6.317760,404.610125,6.285880,404.499925,6.256646,404.400750,6.247223,404.289000,6.230183,404.152275,6.219245,403.884675,6.217609,403.520775,6.234293,403.113200,6.261081,402.733675,6.314985,402.035800,6.409325,401.010725,6.588903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,02:30:00,411.590512,6.584029,405.743325,6.500348,405.027900,6.530253,404.933725,6.531304,404.873325,6.514565,404.804600,6.510599,404.657875,6.524612,404.529750,6.551304,404.311800,6.590640,404.042525,6.634825,403.787350,6.660899,403.376850,6.755166,402.588250,6.848637,401.625300,6.998834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,03:00:00,412.349562,6.871310,406.087150,6.832138,405.442500,6.896208,405.315625,6.913428,405.201725,6.905278,405.112300,6.906030,405.061800,6.923169,404.903600,6.961354,404.643000,7.003410,404.395000,7.046850,404.031075,7.064392,403.686950,7.140128,402.947275,7.198225,401.781100,7.262452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,03:30:00,415.831762,7.027662,407.279525,7.044760,406.014950,7.129541,405.865775,7.158606,405.720600,7.157800,405.594975,7.156916,405.547825,7.176601,405.368400,7.218265,405.096750,7.267257,404.879300,7.305064,404.480225,7.334312,403.784525,7.424192,402.564700,7.490158,401.309200,7.149976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,04:00:00,415.089462,7.168584,407.771650,7.188031,406.546575,7.240641,406.366025,7.280901,406.204875,7.293407,406.087675,7.300602,405.953075,7.328823,405.765625,7.382946,405.467500,7.435647,405.079700,7.495408,404.703150,7.549753,403.887075,7.667392,402.150750,7.702923,401.140775,6.974300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,04:30:00,414.726150,7.267944,407.825500,7.320326,406.775500,7.356709,406.579700,7.405647,406.471150,7.421860,406.398450,7.424939,406.204525,7.450426,405.964500,7.508389,405.621125,7.587481,405.311000,7.643040,404.840200,7.707253,404.335900,7.828277,402.815250,7.927289,401.641250,7.380731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,05:00:00,414.079075,7.277245,408.038775,7.401137,407.289775,7.439389,407.184675,7.462358,407.112025,7.500381,407.015900,7.521453,406.858900,7.553732,406.704300,7.617864,406.395600,7.700682,405.922350,7.780700,405.238775,7.885742,404.276325,8.016839,402.309100,7.615499,401.592500,7.215530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,05:30:00,413.512387,7.282296,408.260725,7.413503,407.708050,7.429122,407.631650,7.479571,407.791275,7.639705,407.851625,7.675579,407.788975,7.662030,407.587750,7.728053,407.111075,7.800297,406.282625,7.928533,405.347200,8.044066,403.789150,7.888827,402.871275,7.446926,401.883200,7.312160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,06:00:00,417.637213,7.217420,408.414325,7.368062,406.063800,7.364273,406.090200,7.575428,406.675650,7.791038,406.823250,7.804113,406.918775,7.800393,406.927675,7.835323,406.653125,7.868882,406.049450,7.910768,404.646200,7.826033,404.003050,7.581950,402.425400,7.475428,401.534775,7.397128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,06:30:00,420.725700,7.368517,405.734525,7.572976,404.052300,7.608877,404.632275,8.197665,405.506450,7.979429,405.991950,7.965815,406.437000,7.924563,406.838600,7.878653,407.233500,7.830080,407.345750,7.795167,408.889450,7.730793,404.323300,7.630297,401.793425,7.188855,401.342525,6.276251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,07:00:00,419.384313,7.713038,406.428775,7.945621,404.457000,8.226604,404.772600,8.129203,405.506550,8.003588,405.988600,7.957861,406.050875,7.897480,405.979400,7.813254,405.877275,7.741373,405.527200,7.704897,404.987550,7.636169,404.705275,7.463631,403.803275,7.066751,402.742500,6.390506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,07:30:00,414.789775,8.016939,405.465775,8.050788,404.683675,8.200074,404.265850,7.834518,405.196775,7.679748,405.436250,7.625816,405.554250,7.571539,405.722950,7.421962,405.581225,7.330938,405.335525,7.242745,405.079875,7.117215,404.700150,6.936091,404.139975,6.731309,403.345200,6.207667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,08:00:00,413.486612,7.964628,407.671225,7.746937,402.848925,7.511861,401.607250,7.278207,401.673900,7.142995,401.980175,6.973298,402.177625,6.895878,402.491750,6.763328,402.682325,6.603962,402.713525,6.513167,402.674200,6.443835,402.594300,6.363597,402.590850,6.307503,402.417450,6.196724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,08:30:00,404.653363,6.674689,401.005775,6.278632,400.445375,6.180788,400.199750,5.899079,400.261350,5.818523,400.319050,5.768858,400.405925,5.714515,400.655175,5.624125,400.886000,5.516409,400.844025,5.516318,400.813350,5.458291,400.880475,5.390252,400.868175,5.373152,400.905575,5.341610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,09:00:00,402.186312,6.150689,399.379125,5.614919,399.237425,5.584897,398.972900,5.499895,399.071650,5.404998,399.273050,5.344113,399.393350,5.295182,399.598700,5.256128,399.892775,5.134812,399.986000,5.087136,399.989650,5.089293,399.937600,5.112402,399.988875,5.128719,399.998425,5.141158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,09:30:00,401.681850,6.274595,399.623975,5.883105,399.305300,5.746346,398.961775,5.654109,398.658950,5.595332,398.571950,5.548349,398.696350,5.520735,399.102725,5.411011,399.203950,5.313537,399.325725,5.261872,399.186200,5.288674,399.202400,5.239467,399.182325,5.239541,399.169975,5.253823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,10:00:00,400.499213,5.954613,398.360400,5.489090,398.090500,5.361311,398.083225,5.327249,398.128200,5.302820,398.381950,5.260158,398.344750,5.278985,398.690800,5.191628,398.870825,5.126116,398.957550,5.081090,398.963050,5.075944,399.034625,4.998995,399.063350,4.981450,399.106400,5.001099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,10:30:00,399.381275,5.818232,398.082700,5.585206,397.279400,5.480993,397.286625,5.397637,397.375275,5.359329,397.407775,5.366777,397.636525,5.313646,398.011075,5.191048,398.221400,5.130090,398.277675,5.092039,398.227600,5.123470,398.212375,5.111510,398.246850,5.073120,398.362400,5.026150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,11:00:00,398.984588,5.623054,397.742925,5.360996,397.363775,5.364266,397.203325,5.285142,397.186250,5.245302,397.496575,5.097024,397.504425,5.077634,397.872775,4.986109,398.218850,4.826260,398.274075,4.784621,398.157600,4.814692,398.222225,4.828123,398.160675,4.858277,398.158050,4.874518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,11:30:00,399.199663,5.720839,398.492900,5.577078,397.232675,5.342124,397.203925,5.236235,397.523400,5.103382,397.514850,5.164253,397.599875,5.124406,397.586700,5.095713,397.658325,5.057789,397.823950,4.992216,397.781500,4.996937,397.921125,4.959148,397.971250,4.935214,397.981625,4.939127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,12:00:00,398.587625,5.552689,397.353950,5.268034,397.437725,5.356224,397.228950,5.200047,397.233425,5.162190,397.250900,5.204911,397.293550,5.179874,397.457400,5.095809,397.496075,5.042331,397.509150,5.046454,397.672000,4.969420,397.744025,4.944360,397.819925,4.924744,397.849650,4.910962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,12:30:00,399.657213,5.790195,397.800700,5.418686,398.120125,5.387947,397.556050,5.266732,397.595550,4.860301,397.557250,4.768859,397.472250,4.786939,397.396875,4.816572,397.619025,4.742524,397.689400,4.719207,397.762100,4.710230,397.728525,4.727678,397.736525,4.733119,397.767475,4.721590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,13:00:00,398.381800,5.049539,397.283425,4.890918,396.789700,4.778111,396.608975,4.618969,396.673475,4.519076,396.858525,4.445132,396.932800,4.381647,397.058175,4.346851,397.136000,4.298453,397.228300,4.253194,397.151125,4.280536,397.127500,4.270721,397.187600,4.245741,397.277425,4.211710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,13:30:00,398.599800,5.484618,397.124225,5.021677,396.472700,5.013857,395.901525,4.982471,395.991125,4.926882,396.449250,4.778011,396.923675,4.632572,396.931400,4.634332,396.920425,4.666534,397.049450,4.714617,397.131375,4.692177,397.073025,4.718781,397.159525,4.731749,397.236425,4.805129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,14:00:00,398.271075,6.067787,397.511125,6.006688,396.726500,5.915249,396.315075,5.864160,396.380850,5.673680,396.457100,5.560911,396.540325,5.458475,396.834500,5.343048,396.998600,5.275868,397.025575,5.268751,397.066550,5.230661,397.075300,5.228587,397.074375,5.236058,397.115450,5.229628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,14:30:00,397.609725,6.449395,396.914225,6.214874,396.254575,6.167724,395.947675,6.155866,396.405525,6.040536,396.509800,6.064349,396.477050,6.106647,396.422550,6.132776,396.496175,6.158273,396.487550,6.172862,396.660525,6.016546,396.727050,5.956868,396.783200,5.962074,396.789725,6.020708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,15:00:00,398.699575,7.095333,397.337925,6.953574,396.814250,6.819482,396.665225,6.705308,397.128275,6.627372,397.336050,6.600697,397.364350,6.601145,397.652125,6.530721,397.881750,6.429284,397.949000,6.402239,398.044625,6.350855,398.101725,6.298148,398.065250,6.284579,398.172875,6.241195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,15:30:00,399.126363,6.757571,398.299200,6.690057,397.521800,6.519995,397.312750,6.419070,397.659325,6.344079,397.916900,6.268526,398.096275,6.173504,398.149475,6.130912,398.324725,6.070912,398.471050,6.069092,398.509625,6.034240,398.485800,6.008694,398.454250,5.975322,398.463300,5.963784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,16:00:00,399.897825,6.434981,398.420650,6.281549,397.689225,6.194240,397.216800,6.075258,397.705350,5.904623,397.984625,5.796786,398.088475,5.736087,398.244300,5.646473,398.381850,5.582314,398.397425,5.544161,398.407850,5.554910,398.453400,5.562189,398.478600,5.576134,398.529925,5.600252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,16:30:00,400.773512,6.298623,398.782450,5.947431,398.234025,5.955572,397.636725,5.944220,398.286200,5.833087,398.503300,5.754553,398.610525,5.698252,398.788325,5.668967,399.000525,5.674836,399.077925,5.700338,399.131125,5.700574,399.220050,5.721734,399.305825,5.739147,399.348850,5.731458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,17:00:00,401.936863,6.529251,400.301300,6.345895,399.515600,6.325475,398.977625,6.313431,399.519175,6.189672,399.734750,6.148563,399.830100,6.122745,400.076325,6.071120,400.234800,6.023354,400.321725,6.001743,400.359425,5.997828,400.434875,5.960397,400.476525,5.952376,400.492950,5.943841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,17:30:00,403.941687,6.527649,401.967775,6.422702,399.997275,6.272990,399.647825,6.218591,399.967825,6.076704,400.102625,6.015939,400.352800,5.933337,400.460875,5.872314,400.509550,5.828193,400.483375,5.774369,400.503850,5.726279,400.491800,5.722868,400.501300,5.698503,400.522275,5.694601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:00:00,406.887162,6.353299,402.237375,6.040778,400.073575,5.878527,399.613550,5.855786,399.731725,5.754891,399.915600,5.727442,400.112750,5.643146,400.223625,5.591887,400.462875,5.490598,400.497000,5.469112,400.584475,5.396367,400.617475,5.356444,400.606425,5.339038,400.632625,5.336295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:30:00,404.237475,5.969240,401.220575,5.604869,400.586600,5.548656,399.901175,5.585226,400.017900,5.476158,400.070925,5.468115,400.175100,5.450878,400.217175,5.402487,400.259375,5.401010,400.202350,5.436934,400.091075,5.486964,400.057075,5.500222,399.970575,5.566534,399.941925,5.622945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:00:00,401.203100,6.869475,399.644150,6.713131,399.224575,6.724434,398.874450,6.760955,398.909225,6.710861,398.909475,6.684036,398.875875,6.664604,398.834300,6.639682,398.790775,6.623764,398.752875,6.603525,398.695500,6.587430,398.688175,6.588371,398.627925,6.576098,398.589100,6.586633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:30:00,401.684475,7.006872,400.108300,6.920229,399.854350,6.924797,399.603725,6.898750,399.539975,6.832954,399.545475,6.813916,399.481350,6.821587,399.304000,6.803862,399.080000,6.807912,398.984075,6.790194,398.982075,6.777588,398.936475,6.748507,398.765775,6.687589,398.672125,6.650320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:00:00,403.045475,6.922341,401.032225,6.848442,401.049625,6.845966,400.834025,6.826530,400.632925,6.761556,400.541150,6.743144,400.529650,6.740438,400.280025,6.741145,400.006250,6.735516,399.842275,6.722482,399.628150,6.694491,399.503600,6.678592,399.396675,6.561881,399.372325,6.450028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:30:00,405.459938,6.913183,402.592750,6.862831,403.173650,6.870087,402.351125,6.857466,402.080225,6.823075,401.817825,6.784497,401.593875,6.791712,401.237850,6.799773,400.884725,6.791980,400.621225,6.777596,400.442875,6.736473,400.219350,6.693953,399.978925,6.539759,399.965075,6.257694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,21:00:00,411.603100,6.908847,406.700800,6.849285,405.142475,6.859283,404.058425,6.867956,403.025325,6.839856,402.579075,6.826449,402.166000,6.827903,401.746625,6.831500,401.466400,6.819021,401.246525,6.802649,401.098025,6.772025,400.979250,6.764062,400.635800,6.674116,400.083450,6.349936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,21:30:00,408.202212,6.898574,406.769950,6.884215,405.150025,6.899501,404.757325,6.906943,404.064850,6.882447,403.708250,6.884383,403.541050,6.900734,403.144800,6.943449,402.888350,6.979198,402.739100,7.000617,402.592675,6.982760,402.388175,6.994807,401.659975,6.862696,400.581825,6.299252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,22:00:00,414.462063,6.869767,411.344925,6.848286,407.647400,6.927682,406.514175,6.976642,405.301625,6.984300,404.807550,6.996975,404.354450,7.026516,403.987925,7.056233,403.799000,7.091649,403.370300,7.065893,402.783425,7.005488,402.389750,6.974024,401.924150,6.882359,401.581350,6.751293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,22:30:00,412.216088,6.971543,411.017550,6.949489,410.827575,6.983122,409.483200,7.010254,406.896000,7.027286,406.472975,7.027126,405.798350,7.014605,405.189850,7.041405,404.181550,7.049626,403.532625,7.027906,403.041225,6.997433,402.693075,6.992275,402.254575,6.961855,401.919125,6.999519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,23:00:00,419.098150,6.902112,415.203325,6.937442,411.254125,7.014373,409.682050,7.070083,408.896875,7.077802,408.659450,7.077210,407.710950,7.083855,405.993600,7.146994,404.622425,7.204367,403.926650,7.201368,403.403325,7.173372,402.640125,7.182515,401.867550,7.234791,401.260775,7.328901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,23:30:00,417.724012,6.946216,416.725925,6.944507,414.885625,6.973378,412.157300,6.996202,410.452250,7.017094,408.823950,7.057084,406.745525,7.132632,404.300200,7.273759,403.027475,7.372047,402.459225,7.439117,402.119100,7.490856,401.610575,7.583059,400.447225,7.724304,399.272525,7.889849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,00:00:00,418.451163,6.877443,414.090925,6.890091,412.570375,6.891404,412.121175,6.900344,410.979550,6.907519,409.468450,6.923483,407.583275,6.972123,406.011800,7.120941,404.166300,7.333329,403.146600,7.474769,402.459875,7.554156,401.493675,7.683408,399.823575,7.813650,398.187575,7.778286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,00:30:00,420.119138,6.770722,416.565150,6.807526,414.943950,6.785494,412.605975,6.792458,410.299450,6.858088,409.207175,6.895816,407.778425,6.993345,405.546725,7.180464,404.211050,7.349575,403.356425,7.480595,402.367125,7.614341,401.234825,7.759581,399.659875,7.853839,398.794150,7.684341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,01:00:00,419.433337,6.580806,416.598950,6.598957,415.782725,6.598761,414.391075,6.542530,412.752625,6.757775,411.901575,6.842274,409.688000,6.925756,406.827350,7.057873,404.994325,7.241000,404.208525,7.406156,403.544150,7.530271,403.026200,7.643447,402.196900,7.802952,401.466000,7.975453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,01:30:00,419.861625,6.581075,418.855200,6.586515,418.646900,6.570894,415.513100,6.479906,412.783875,6.815209,411.461425,6.878783,409.459250,6.909756,407.273550,6.982527,405.021925,7.295094,404.287650,7.438642,404.055675,7.496047,403.884875,7.579715,403.247675,7.698305,401.921375,7.915480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,02:00:00,418.855925,6.459099,417.244550,6.500169,417.533200,6.471825,416.170300,6.345292,409.174300,6.855827,408.221600,6.945697,407.025400,7.060354,405.232025,7.303545,404.447550,7.395109,404.383925,7.556708,404.261550,7.648410,404.257450,7.838846,405.079550,8.186571,400.385025,8.433004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,02:30:00,423.709750,6.222363,422.012200,6.204902,418.692450,6.263246,416.339875,6.118053,412.058250,6.664223,410.564750,6.728768,409.047150,6.910688,406.242850,7.346831,405.118200,7.543163,404.662450,7.621389,403.776875,7.807394,402.133750,8.080865,399.858600,8.382759,399.717475,8.422887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,03:00:00,421.946850,6.326918,420.439575,6.313001,420.043125,6.309478,417.333875,6.185543,414.830825,6.730334,412.987850,6.882549,409.459750,6.997662,407.734850,7.203514,406.031350,7.517184,404.597275,7.804234,402.706775,8.009337,401.593250,8.204961,400.504600,8.272889,400.010925,8.293375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,03:30:00,425.203863,6.347268,423.980350,6.363214,423.579325,6.322805,423.422025,6.121082,414.390325,6.624417,410.956525,6.901407,409.734600,7.082993,410.939450,7.343682,415.694725,7.814110,407.670725,8.049615,403.256625,8.158231,402.003200,8.247050,400.267975,8.343018,399.557500,8.382698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,04:00:00,427.189087,6.292176,422.239925,6.329194,420.515200,6.213729,418.715500,6.080951,417.419225,6.599655,416.681025,6.935247,415.208450,7.185736,409.658200,7.620955,404.746725,8.044413,401.785325,8.263911,400.291425,8.341114,399.473025,8.353079,399.116200,8.206558,399.006675,8.062970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,04:30:00,432.310975,6.223491,427.644450,6.305754,430.946600,6.166009,423.607500,6.150835,415.016950,6.773900,412.796950,7.082572,409.507525,7.385777,404.492575,7.894283,400.657225,8.239905,399.387750,8.180854,399.073000,8.054358,398.930025,8.019856,398.615750,8.117529,398.153325,8.254168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,05:00:00,435.805437,6.219726,432.035875,6.284288,424.811450,6.208634,420.266300,6.224066,416.877225,6.776380,412.257900,7.121243,407.243900,7.450532,401.695450,8.024006,399.413525,8.028513,398.927900,8.109062,398.551825,8.255647,398.188475,8.340825,397.729975,8.361155,397.816300,8.251892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,05:30:00,439.216688,6.146642,433.130500,6.207008,421.386700,6.309822,412.906750,6.495836,410.920450,7.106256,409.522550,7.384944,407.434175,7.657348,402.117775,8.101444,399.316375,8.192117,398.812150,8.414942,398.322325,8.553112,397.998775,8.548486,398.118700,8.337678,399.508825,7.677667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,06:00:00,433.291588,6.295978,425.163100,6.427700,413.268125,6.680788,410.395050,7.125438,410.658475,8.342536,410.153475,8.256431,408.032975,8.029993,402.093250,7.999378,399.032525,8.417454,398.074250,8.532536,397.817400,8.503292,398.902825,8.157606,400.818425,7.174620,400.902050,6.376321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,06:30:00,448.304025,6.320989,437.245725,6.507081,415.205250,6.965436,410.299600,8.661278,410.622700,8.251273,410.670575,7.694698,410.508400,7.522609,408.981475,7.528547,403.819325,7.754224,401.365425,7.898514,400.642725,7.961960,399.605200,8.101009,398.849625,8.163526,400.045050,7.637757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,07:00:00,437.890513,6.606874,418.255600,6.930575,410.440400,7.490370,409.427425,10.386794,410.754800,7.777096,411.167275,7.747428,411.091700,7.680768,410.430850,7.607190,407.710800,7.638201,406.051125,7.647126,405.273650,7.689557,404.314500,7.644582,401.052025,7.884892,399.446200,7.985095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,07:30:00,432.621213,7.290852,415.509200,7.643588,409.054100,8.988952,407.963950,8.107434,408.732100,7.947159,409.171425,7.889980,409.447675,7.837369,409.643725,7.700179,409.666075,7.705167,409.621950,7.699706,409.607375,7.751461,409.061675,7.707459,407.517625,7.741973,404.491250,7.573277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,08:00:00,417.006987,8.052954,408.836000,8.186053,406.548150,8.548505,405.734275,8.146602,406.807375,8.041037,407.029825,8.027220,406.960525,8.011738,407.372275,7.944446,407.441025,7.895881,407.608775,7.872143,407.324275,7.884797,407.310425,7.870377,407.016100,7.862944,406.075900,7.688327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,08:30:00,409.670500,8.265759,405.621550,8.196362,404.777475,8.362694,404.169050,8.096954,405.077675,7.894079,405.137250,7.861766,405.013575,7.879521,405.320250,7.857392,405.110375,7.870955,405.344900,7.865206,405.639050,7.823019,405.759825,7.699014,405.401975,7.572214,405.130600,7.584572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,09:00:00,411.308825,8.191664,407.343950,7.894125,406.169075,7.959456,404.885875,7.750605,405.148125,7.537947,405.405925,7.453254,405.385400,7.372248,405.534325,7.323975,405.469425,7.325007,405.366475,7.283645,405.281600,7.299297,405.547500,7.305705,406.026625,7.343201,406.256000,7.364479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,09:30:00,405.145488,7.903998,403.232950,7.646609,402.722400,7.658541,401.864675,7.612223,402.388250,7.513726,402.456475,7.503975,402.353425,7.494428,402.567925,7.473882,403.111800,7.425497,403.335675,7.407237,403.398400,7.384705,403.303525,7.411405,403.348375,7.394448,403.245075,7.372587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,10:00:00,403.570575,8.431128,401.495750,8.210202,400.488850,8.181093,399.971150,8.163663,400.474625,8.069595,400.538350,8.041865,400.425225,8.058160,400.649550,8.002387,401.145850,7.960345,401.359850,7.940022,401.355375,7.944824,401.071150,7.943887,400.829725,7.950578,400.815825,7.977337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,10:30:00,400.149125,8.575315,398.762750,8.393688,398.435050,8.373183,397.135975,8.319530,397.563500,8.188334,397.702275,8.148395,398.139750,8.080455,398.403900,8.036317,398.550375,8.011660,398.605925,7.980505,398.688200,7.941320,398.623600,7.936198,398.482350,7.934558,398.504125,7.946950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,11:00:00,398.104662,8.331521,396.902900,8.197890,396.229525,8.206242,395.902975,8.206713,396.969300,8.026144,397.079950,7.984624,396.974200,8.014582,397.211050,7.954273,397.470925,7.838674,397.573950,7.803518,397.685525,7.783918,397.794075,7.778571,397.852050,7.772811,397.845275,7.785299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,11:30:00,397.745563,8.224860,396.952300,8.116594,396.254300,8.092298,395.976350,8.099772,396.392950,7.994538,396.638400,7.936920,396.872050,7.887122,397.053475,7.828879,397.219500,7.766958,397.186250,7.771534,397.317375,7.684433,397.437950,7.611835,397.497550,7.598563,397.570000,7.633192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,12:00:00,398.654237,8.819760,396.877675,8.549624,395.694550,8.564546,395.212875,8.547931,396.337775,8.336153,396.608375,8.294348,396.767150,8.277073,396.939550,8.247368,396.958575,8.273937,397.059875,8.296440,396.991500,8.348851,396.970875,8.380903,397.007925,8.347351,397.071800,8.314798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,12:30:00,396.971038,8.862585,395.948700,8.777052,394.790750,8.743909,394.577075,8.716223,395.463975,8.559819,395.687175,8.505198,396.016275,8.413483,396.091900,8.380515,396.184025,8.351398,396.164425,8.363441,396.210025,8.354259,396.180200,8.365406,396.270850,8.344215,396.337075,8.341501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,13:00:00,396.811637,9.020531,395.462950,8.777115,394.857450,8.760628,394.297075,8.746789,395.152275,8.581004,395.390600,8.511248,395.493000,8.481738,395.669000,8.440308,395.766925,8.418799,395.866575,8.381767,395.909925,8.365893,396.031325,8.340590,396.159675,8.309039,396.194325,8.306976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,13:30:00,396.109925,8.830831,395.502450,8.727153,394.940500,8.716112,394.602975,8.670080,394.900700,8.532367,394.899925,8.526006,395.328950,8.413450,395.642925,8.329347,395.722025,8.308820,395.885800,8.270084,395.918225,8.258709,395.936050,8.267328,395.877200,8.284576,395.890450,8.294576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,14:00:00,396.000638,8.662091,395.152725,8.599915,394.703175,8.439071,394.238800,8.385928,394.844675,8.225062,395.270875,8.087421,395.192725,8.086823,395.430375,8.032327,395.610450,7.985962,395.621725,7.980155,395.650575,7.933546,395.633475,7.944086,395.696075,7.918828,395.756125,7.920921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,14:30:00,395.611137,8.285780,394.558575,8.157523,394.064950,8.138690,393.894075,8.157547,394.134475,8.065184,394.474825,7.983800,394.625750,7.923736,394.911825,7.875458,395.068375,7.836904,395.237675,7.781538,395.282175,7.757821,395.361075,7.734291,395.384375,7.721050,395.371725,7.746570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,15:00:00,395.785500,7.989527,394.967225,7.998488,394.099950,7.873473,394.007100,7.732282,394.591750,7.615856,394.625950,7.602659,394.819750,7.568767,395.035950,7.511047,395.216400,7.465473,395.263875,7.456963,395.334700,7.421491,395.425450,7.377234,395.498650,7.322128,395.554975,7.298942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,15:30:00,396.418988,7.629357,394.976100,7.335419,394.293050,7.332069,393.718575,7.395852,394.540225,7.297063,394.707500,7.287958,395.051150,7.201939,395.343100,7.142449,395.536075,7.096900,395.621400,7.045494,395.673150,7.020256,395.701950,7.039273,395.741825,7.025878,395.799075,7.039749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,16:00:00,396.354362,8.098970,395.044725,7.992814,393.933225,7.987892,393.869300,7.933442,394.438575,7.851714,394.617525,7.845700,394.780825,7.824994,395.139425,7.721234,395.426625,7.589507,395.450175,7.567576,395.493550,7.574004,395.516000,7.564609,395.582925,7.507699,395.655850,7.504304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,16:30:00,397.727162,8.098875,395.413950,7.832625,394.519700,7.786938,394.043600,7.827426,394.634300,7.708089,394.958875,7.651911,395.080625,7.617353,395.274675,7.572561,395.477775,7.525837,395.543675,7.489956,395.557925,7.495870,395.616125,7.510034,395.665800,7.482971,395.733100,7.473875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,17:00:00,397.063538,8.458489,395.396250,8.316764,394.777900,8.296543,394.598125,8.287586,395.255475,8.209304,395.507825,8.186900,395.629300,8.168932,395.703125,8.152492,395.908850,8.082560,395.998200,8.078958,396.046525,8.064504,396.082450,8.040942,396.074150,8.035194,396.100025,8.006742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,17:30:00,398.555325,8.594566,396.600025,8.490745,395.458075,8.484761,394.986000,8.425985,395.508000,8.333295,395.749275,8.289100,395.925175,8.234335,396.143275,8.170817,396.200075,8.153422,396.194900,8.161084,396.247800,8.144579,396.356150,8.122011,396.381500,8.101816,396.435525,8.105000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,18:00:00,399.856863,8.519075,396.978450,8.362476,395.902600,8.334677,395.384300,8.322329,395.843025,8.205552,395.979200,8.175484,396.020025,8.169754,396.173450,8.132979,396.330775,8.106488,396.385850,8.088206,396.477925,8.046992,396.523500,8.027344,396.510275,8.015458,396.523250,8.011569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,18:30:00,400.407738,8.399363,397.228050,8.263563,396.526900,8.194140,395.826250,8.172557,396.055025,8.098959,396.213775,8.036823,396.258700,8.009967,396.308600,8.001368,396.366275,7.986333,396.429225,7.963082,396.451300,7.937664,396.468275,7.928178,396.487500,7.909334,396.508375,7.905295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:00:00,401.955837,8.339242,397.810125,8.196648,396.699375,8.148260,396.192100,8.108088,396.283300,8.062188,396.413800,8.001123,396.454150,7.958956,396.496450,7.923937,396.499250,7.880943,396.478975,7.842135,396.475050,7.822168,396.470275,7.827578,396.445700,7.801795,396.436825,7.755631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:30:00,399.787150,8.192464,398.250250,8.166283,397.396200,8.019661,397.288625,7.955321,397.304050,7.860888,397.271550,7.808794,397.292300,7.779039,397.124875,7.745070,396.973125,7.722642,396.943450,7.675276,396.922975,7.632250,396.919350,7.627577,396.898900,7.558397,396.880200,7.485395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:00:00,404.210625,8.006745,401.314175,7.986600,399.648725,7.894967,399.374375,7.848791,399.173400,7.755683,398.972175,7.708694,398.844575,7.721831,398.667550,7.765959,398.560100,7.797823,398.568350,7.828405,398.603100,7.814774,398.604350,7.852364,398.532875,7.805371,398.278000,7.691164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:30:00,405.543613,7.979148,403.604675,7.982627,401.619300,8.027308,401.341825,8.056678,401.084275,8.022502,400.912950,8.020580,400.720475,8.045130,400.491100,8.078490,400.239850,8.074979,400.038850,8.037204,399.706650,7.908550,399.306900,7.738762,398.115325,7.274366,397.365325,7.009371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,21:00:00,405.144338,8.008641,403.577800,8.028548,402.774600,8.043088,402.373225,8.051481,402.068350,8.015169,401.638725,8.002191,401.276525,7.987542,400.919975,7.949858,400.102950,7.756815,399.102425,7.459597,398.380450,7.241452,397.727325,7.022028,396.941000,6.751911,396.483700,6.457624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,21:30:00,410.009763,7.865511,408.249400,7.888410,405.517625,7.925902,404.290150,7.924099,403.241075,7.903574,402.691450,7.891505,401.902050,7.864897,400.508000,7.667719,398.825975,7.204240,398.327450,7.044065,398.183000,6.972309,398.118225,6.924701,397.959750,6.927655,397.813500,6.924318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,22:00:00,410.095913,7.777566,407.106450,7.816898,405.770150,7.830967,404.445925,7.815611,403.503025,7.742570,402.717175,7.700003,401.477225,7.599107,400.527900,7.468227,399.826600,7.317439,399.436975,7.216019,399.215250,7.175526,399.034875,7.148129,398.788000,7.118104,398.463950,7.084368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,22:30:00,416.308663,7.637431,410.414750,7.697477,406.841150,7.709623,405.492650,7.679322,404.455300,7.589863,404.014275,7.547421,403.026475,7.491900,401.379000,7.414455,400.456300,7.378173,400.106175,7.368692,399.899300,7.357289,399.741225,7.357858,399.489125,7.328319,399.270350,7.313121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,23:00:00,423.085238,7.521544,415.936225,7.582419,409.374950,7.659867,407.213500,7.647977,406.534225,7.599816,406.057350,7.580980,404.978075,7.564017,403.462450,7.557844,402.631850,7.553434,402.102700,7.545285,401.781375,7.524410,401.622575,7.514584,401.413350,7.475173,401.053900,7.431575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,23:30:00,422.558463,7.561545,415.959650,7.590054,410.450000,7.633614,408.210675,7.629925,407.203200,7.612339,406.603500,7.603528,405.867300,7.595442,404.879925,7.599041,404.278825,7.612605,403.695075,7.625887,403.218725,7.610525,402.992550,7.613933,402.385400,7.577293,401.610025,7.472061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,00:00:00,420.631238,7.514440,413.923000,7.616736,408.904900,7.711721,407.453300,7.748095,406.858375,7.726753,406.259625,7.722463,405.600800,7.737049,404.504725,7.758923,403.534500,7.743739,402.916400,7.701073,402.466425,7.657044,402.089000,7.605196,401.528350,7.497020,400.619075,7.275114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,00:30:00,420.837437,7.625116,413.684775,7.708936,409.213275,7.817852,408.298650,7.804374,407.923375,7.793747,407.087000,7.793443,406.408675,7.808100,404.432250,7.843566,403.477400,7.903076,402.642975,7.962660,402.163275,8.000017,401.612750,8.053655,400.725625,8.062312,399.876675,8.020861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,01:00:00,419.576537,7.556847,414.692500,7.643210,408.998550,7.764207,407.070325,7.888957,406.412650,7.984533,405.835300,8.007546,404.865800,8.052843,403.976600,8.118699,403.224775,8.171349,402.448050,8.193336,401.982325,8.164577,401.622900,8.129095,400.910925,8.027083,400.454650,7.938580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,01:30:00,424.287812,7.641593,412.861600,7.819657,407.566075,7.988567,407.033425,8.041407,406.772150,8.053842,406.293800,8.059784,405.725525,8.075448,404.751200,8.091141,403.905825,8.060379,403.146800,8.008222,402.553100,7.946983,402.104975,7.883194,401.648225,7.771687,401.344950,7.670977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,02:00:00,421.661238,7.600670,411.643175,7.805690,408.571200,7.877961,407.521325,7.895884,406.875925,7.966448,406.458850,7.978800,405.782300,7.969821,404.824325,7.928176,403.899975,7.792582,403.389075,7.664607,402.967450,7.550721,402.629275,7.386602,402.255225,7.143873,402.070900,6.950840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,02:30:00,419.166225,7.741237,408.997175,7.846242,406.573100,8.033075,406.299050,8.027140,406.100000,7.804950,405.934475,7.766162,405.761250,7.709491,405.328400,7.665073,405.092500,7.660621,404.922925,7.661931,404.784750,7.665837,404.600600,7.698938,404.351925,7.706250,404.002775,7.779963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,03:00:00,413.770725,8.111747,408.466775,8.150719,406.048075,8.226492,405.956625,8.148039,405.720325,8.093584,405.646425,8.080599,405.584375,8.080045,405.444850,8.082972,405.300150,8.095378,405.157750,8.101893,404.941850,8.098896,404.792250,8.135992,404.486950,8.144037,404.101600,8.235610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,03:30:00,412.531175,8.205968,407.739100,8.236503,406.096000,8.252535,405.739200,8.264644,405.537975,8.264060,405.491275,8.249561,405.379950,8.260984,405.229975,8.282998,405.094975,8.312838,404.923200,8.321484,404.727400,8.329407,404.659250,8.370886,404.434850,8.376258,404.089525,8.462738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,04:00:00,412.713525,8.322506,408.275450,8.359829,406.436275,8.393389,405.829300,8.412714,405.561250,8.422137,405.446700,8.414740,405.337725,8.437118,405.199975,8.471678,405.023425,8.494780,404.861875,8.505036,404.696725,8.494958,404.544450,8.518154,404.301450,8.511176,404.138350,8.534072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,04:30:00,410.264650,8.436462,407.154825,8.484395,406.174925,8.507498,405.576025,8.510341,405.363425,8.503031,405.233325,8.504045,405.115700,8.508689,405.020525,8.520861,404.912625,8.518100,404.781750,8.520505,404.551675,8.507676,404.445500,8.513727,404.224600,8.504200,403.984200,8.500331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,05:00:00,410.169488,8.468797,406.329325,8.514072,405.565250,8.540694,405.343400,8.559272,405.252725,8.544481,405.210875,8.537838,405.164900,8.530409,405.079175,8.536468,404.948600,8.534271,404.738225,8.545369,404.648675,8.537329,404.550575,8.538418,404.186300,8.528880,403.901550,8.537022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,05:30:00,411.665288,8.538471,406.575550,8.583872,405.132800,8.616144,404.861075,8.628121,404.844125,8.595138,404.818500,8.596357,404.756925,8.572212,404.694200,8.561016,404.574025,8.534735,404.542075,8.531683,404.399475,8.517637,404.254600,8.489645,404.009500,8.459708,403.692825,8.395831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,06:00:00,408.630175,8.590565,405.706850,8.587561,404.217950,8.596480,403.697775,8.556684,403.885900,8.514832,403.902875,8.500314,403.870700,8.454225,403.871650,8.411747,403.798375,8.368481,403.722525,8.355709,403.685925,8.351550,403.559325,8.315569,403.410725,8.285448,403.268200,8.227182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,06:30:00,406.352075,8.562774,404.308725,8.512030,403.173275,8.492424,402.717825,8.455743,403.044500,8.391432,403.155100,8.364292,403.243300,8.326179,403.342975,8.285787,403.377875,8.246111,403.369825,8.224558,403.351525,8.215246,403.355450,8.191004,403.320725,8.172186,403.293975,8.141740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,07:00:00,404.357950,8.358734,403.370475,8.320575,402.477800,8.304704,402.224650,8.245511,402.516675,8.194882,402.529150,8.172173,402.636825,8.143109,402.778275,8.099389,402.755400,8.060998,402.808875,8.043392,402.766625,8.035140,402.699800,8.012424,402.619450,7.988203,402.546125,7.971048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,07:30:00,402.564600,8.350727,401.787025,8.261796,400.997950,8.278825,400.764125,8.253398,401.112800,8.226999,401.355900,8.204731,401.460725,8.186564,401.667250,8.156643,401.767850,8.134908,401.817350,8.128386,401.850950,8.127469,401.893225,8.123014,401.873000,8.115422,401.885100,8.122360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,08:00:00,401.907650,8.667500,401.225125,8.539644,400.218025,8.543006,399.966325,8.522701,400.356700,8.514280,400.517175,8.496169,400.689075,8.496045,400.759175,8.489213,400.887100,8.497047,400.971925,8.494368,400.963300,8.494280,400.946425,8.513739,400.909750,8.503218,400.894225,8.539063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,08:30:00,400.858000,9.081394,400.015900,9.002930,399.375100,9.016162,399.094625,8.993811,399.420975,8.974477,399.495525,8.954151,399.596525,8.954753,399.797950,8.952357,399.794250,8.957876,399.843475,8.958397,399.875550,8.951368,399.888625,8.961016,399.917925,8.944056,399.943175,8.966516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,09:00:00,400.253800,9.223755,399.475150,9.171347,398.708800,9.170441,398.504650,9.146408,398.881125,9.125153,399.023100,9.115204,399.041600,9.101923,399.140725,9.094425,399.273575,9.081796,399.310675,9.080291,399.332425,9.070253,399.327275,9.077074,399.355025,9.062189,399.399875,9.075718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,09:30:00,399.722400,9.458646,398.484150,9.363523,397.510200,9.356712,397.448350,9.364905,397.810050,9.336753,398.100050,9.322461,398.229275,9.318175,398.362325,9.291400,398.487000,9.267551,398.554300,9.268628,398.574900,9.270153,398.574250,9.254340,398.683550,9.251218,398.770850,9.201570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,10:00:00,398.740050,9.462429,397.916400,9.403709,397.213150,9.361730,396.889050,9.331148,397.393150,9.310562,397.637275,9.293394,397.817825,9.259552,398.180875,9.196565,398.228050,9.174546,398.491925,9.146470,398.518200,9.149355,398.522075,9.135336,398.561550,9.148790,398.643550,9.120065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,10:30:00,398.414350,9.582053,397.765275,9.477689,397.132325,9.435320,396.873925,9.382473,397.286925,9.345177,397.513150,9.346820,397.901100,9.290293,398.137925,9.213311,398.294275,9.180329,398.426300,9.164117,398.437300,9.183257,398.397875,9.167639,398.449650,9.168629,398.554050,9.143038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,11:00:00,398.018700,9.566368,397.099000,9.396186,396.529800,9.380261,396.379100,9.322225,396.841250,9.262205,397.097500,9.242233,397.526325,9.211885,397.786400,9.166824,397.990150,9.147011,398.115425,9.136488,398.183850,9.123597,398.130275,9.145716,398.163775,9.154026,398.206350,9.139647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,11:30:00,397.704263,9.668910,396.523475,9.544245,395.765850,9.517100,395.943075,9.441990,396.469925,9.394630,396.915450,9.358328,397.218625,9.316347,397.479800,9.272466,397.644700,9.252535,397.785125,9.202906,397.844800,9.179436,397.845600,9.178462,397.876900,9.181471,397.992425,9.163289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,12:00:00,397.457525,9.572055,396.790150,9.494915,396.354975,9.465045,396.209025,9.420488,396.686275,9.361750,396.909075,9.331495,397.152350,9.302422,397.359900,9.268351,397.488150,9.259531,397.567525,9.258266,397.610900,9.248963,397.685100,9.263486,397.696500,9.243023,397.744175,9.265399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,12:30:00,397.085812,9.705259,396.231050,9.586003,395.641725,9.554994,395.510875,9.525177,396.165750,9.431520,396.323425,9.395995,396.615525,9.349232,396.940000,9.290617,397.100275,9.250321,397.155675,9.248193,397.178025,9.247913,397.232225,9.234448,397.302650,9.209607,397.348925,9.205032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,13:00:00,397.044163,9.509118,396.285825,9.439705,395.536375,9.432989,395.591425,9.352787,396.025100,9.324037,396.263175,9.296654,396.532725,9.252307,396.844350,9.180578,397.007825,9.118127,397.096075,9.089268,397.101325,9.072996,397.156500,9.059076,397.274675,9.001304,397.336150,8.958507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,13:30:00,396.677000,9.432693,396.108925,9.357684,395.513650,9.322955,395.530175,9.268503,395.967425,9.216518,396.099650,9.197902,396.309500,9.162954,396.479375,9.113297,396.690350,9.074410,396.810625,9.035310,396.874800,9.007935,396.988800,8.980464,397.148025,8.894143,397.261625,8.855505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,14:00:00,397.291025,9.400648,396.445825,9.365041,395.796475,9.344790,395.359800,9.350366,395.865475,9.254139,396.145825,9.201880,396.411475,9.155644,396.707050,9.080699,396.953875,8.959668,397.087475,8.926246,397.106950,8.890563,397.130600,8.908131,397.185300,8.874649,397.200100,8.845318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,14:30:00,396.985650,9.220646,396.362000,9.150733,395.794200,9.137463,395.753400,9.080239,396.109425,9.010126,396.204925,8.981518,396.343750,8.985561,396.549300,8.944539,396.749100,8.895489,396.862625,8.860388,396.916900,8.834887,396.909575,8.833573,396.923275,8.814923,396.995650,8.770455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,15:00:00,396.931812,9.331595,396.076325,9.243429,395.447975,9.212415,395.132575,9.209929,395.573175,9.160444,395.874975,9.147559,395.945675,9.132321,396.184050,9.074821,396.358675,9.005418,396.384125,8.993327,396.421175,8.990192,396.532425,8.926991,396.599275,8.896684,396.628675,8.867868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,15:30:00,396.696225,9.297780,395.779075,9.191845,395.196225,9.146566,395.018950,9.126491,395.438400,9.056106,395.596575,9.047240,395.696250,9.043301,395.929500,9.020707,396.051150,9.024967,396.171525,9.010500,396.233550,8.966273,396.321500,8.935633,396.428600,8.892624,396.444425,8.909493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,16:00:00,396.855125,9.190118,395.931075,9.125233,395.281125,9.043663,395.033000,9.014737,395.328325,8.983674,395.613050,8.952303,395.680350,8.926464,395.846225,8.911589,396.010550,8.890684,396.110125,8.877357,396.229325,8.810267,396.326725,8.738954,396.403450,8.688947,396.468025,8.643294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,16:30:00,397.378175,8.784749,396.481050,8.660488,395.907200,8.598080,395.801950,8.570958,396.013675,8.554479,396.106625,8.549603,396.191400,8.552374,396.337725,8.539963,396.458850,8.519452,396.540675,8.493776,396.572100,8.474818,396.591250,8.475535,396.638600,8.457188,396.647550,8.461472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,17:00:00,397.198575,8.890414,396.344250,8.825060,395.707025,8.797045,395.549200,8.788545,395.819950,8.740657,395.974800,8.716077,396.139900,8.676619,396.265500,8.645470,396.353975,8.609852,396.437625,8.578170,396.448450,8.575836,396.462125,8.571137,396.523825,8.535280,396.520700,8.529762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,17:30:00,397.409975,9.002964,396.517175,8.920921,395.841625,8.909873,395.187725,8.922179,395.636200,8.853922,395.703025,8.828454,395.862850,8.834933,396.022175,8.814714,396.110575,8.810660,396.237075,8.776134,396.304400,8.752569,396.294025,8.759403,396.308375,8.752886,396.299125,8.797623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,18:00:00,397.579200,9.192030,396.235100,9.110533,395.673775,9.088922,395.428950,9.074655,395.819425,9.048910,395.969150,9.027122,396.035875,9.013910,396.160600,8.999018,396.204750,8.998387,396.207050,9.005875,396.274975,8.992680,396.316275,8.981758,396.307450,8.972860,396.379800,8.983685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,18:30:00,397.634200,9.196761,396.710200,9.167292,396.276575,9.144336,395.811800,9.132179,396.097950,9.117920,396.226950,9.100036,396.267325,9.083530,396.369875,9.047808,396.473525,9.031399,396.519925,9.028533,396.556925,9.025625,396.571375,9.017797,396.604250,8.996938,396.650500,9.028136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:00:00,398.892637,9.222518,397.338025,9.188609,397.151750,9.175432,396.856075,9.168356,396.913575,9.146160,396.933225,9.130325,396.942050,9.144321,396.980950,9.149085,397.011275,9.148599,397.020150,9.143876,397.008000,9.114587,397.005050,9.123507,397.006325,9.099611,397.024475,9.131483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:30:00,400.188213,9.207045,398.730475,9.207884,398.376750,9.192062,398.051275,9.189521,397.761825,9.145823,397.672850,9.131978,397.645950,9.138348,397.607900,9.151294,397.598175,9.153465,397.596375,9.149447,397.555875,9.128064,397.547000,9.132994,397.518900,9.114014,397.526600,9.143929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:00:00,401.872475,9.194874,399.721875,9.201151,398.793150,9.198284,398.515475,9.201263,398.385725,9.171523,398.341075,9.160269,398.332525,9.164611,398.293275,9.184550,398.241875,9.186725,398.150050,9.188681,398.103900,9.163999,398.096000,9.173360,398.017675,9.160860,398.020575,9.187864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:30:00,403.338375,9.160002,400.449075,9.181790,399.993325,9.173298,399.482425,9.172754,399.139625,9.146401,399.054300,9.136950,398.921300,9.138576,398.827175,9.150652,398.767150,9.145307,398.713400,9.139706,398.598600,9.123297,398.537825,9.120993,398.425475,9.097761,398.397975,9.106235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,21:00:00,402.036963,9.244176,400.425100,9.246684,399.770775,9.244767,399.488150,9.250104,399.293100,9.213602,399.172325,9.207325,399.097425,9.195110,399.016550,9.198560,398.905475,9.191190,398.884950,9.187869,398.786350,9.181420,398.691200,9.172311,398.620975,9.143234,398.582400,9.145955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,21:30:00,402.073337,9.206231,400.461100,9.196317,399.721925,9.183812,399.358050,9.189586,399.096100,9.153833,399.023425,9.143596,399.002350,9.128240,398.881975,9.134933,398.820450,9.120907,398.742400,9.113583,398.700825,9.092854,398.639825,9.090891,398.476150,9.055870,398.490750,9.029989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,22:00:00,401.825463,9.180589,400.077725,9.155124,399.345650,9.144570,399.059325,9.140794,398.988500,9.114554,398.926975,9.105349,398.863200,9.098678,398.834150,9.103914,398.766150,9.114940,398.737925,9.107979,398.677800,9.104584,398.689150,9.113629,398.615725,9.084666,398.551750,9.102992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,22:30:00,402.577637,9.282115,400.827025,9.271575,400.024875,9.263049,399.681625,9.264982,399.559325,9.248071,399.511200,9.235383,399.494100,9.235266,399.386275,9.243164,399.323950,9.235609,399.250450,9.225533,399.155450,9.193508,399.130550,9.180895,399.070950,9.149622,399.024025,9.135790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,23:00:00,402.056687,9.097596,400.443625,9.105865,400.210000,9.089804,400.078625,9.072046,399.678025,9.048345,399.569375,9.041120,399.527425,9.022153,399.486225,8.999695,399.382925,8.976876,399.317975,8.965749,399.270750,8.947928,399.262975,8.927964,399.212175,8.903226,399.202550,8.895338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,23:30:00,402.333538,8.939122,401.270375,8.946221,400.622300,8.925998,400.358725,8.910649,400.270025,8.880883,400.196175,8.869875,400.185350,8.856557,400.091725,8.854728,400.037550,8.844502,399.978375,8.830436,399.936150,8.805449,399.897200,8.793819,399.799775,8.771417,399.788925,8.724837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,00:00:00,403.404600,8.779776,401.695400,8.763236,401.203650,8.739593,400.870950,8.710896,400.744125,8.682482,400.656675,8.678083,400.554925,8.666982,400.525350,8.652883,400.412150,8.634271,400.356425,8.628458,400.306400,8.612942,400.288075,8.589168,400.217050,8.575868,400.179875,8.544859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,00:30:00,404.012025,8.767913,402.211750,8.713313,401.310325,8.694747,401.116875,8.683713,401.048300,8.663959,401.011800,8.653041,400.915625,8.654708,400.828475,8.650567,400.823725,8.657658,400.684300,8.648295,400.660650,8.633897,400.643150,8.643564,400.573525,8.632871,400.517950,8.639496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,01:00:00,403.984800,8.882496,402.764975,8.852089,402.086500,8.836309,401.608000,8.830421,401.323225,8.794263,401.242675,8.783940,401.171625,8.777592,400.993300,8.765891,400.943600,8.746038,400.979425,8.741749,400.969825,8.733291,400.942250,8.726004,400.732550,8.701842,400.709350,8.693704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,01:30:00,404.221325,8.936545,402.300475,8.877574,401.591375,8.860699,401.444900,8.839887,401.324700,8.801540,401.284225,8.787039,401.236625,8.781605,401.218275,8.774021,401.149650,8.786094,401.068425,8.770804,401.013525,8.760759,400.978300,8.753066,400.884225,8.731559,400.802775,8.741750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,02:00:00,404.977737,9.007062,402.492200,8.951243,401.832150,8.933504,401.477825,8.918056,401.271600,8.872071,401.233200,8.848901,401.208350,8.834466,401.154550,8.823104,401.027900,8.838513,400.967725,8.819299,400.945550,8.830461,400.897575,8.804416,400.816675,8.768165,400.802125,8.802505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,02:30:00,405.082675,9.030288,403.535750,9.018575,402.253475,8.994044,402.070675,8.966047,401.682950,8.930341,401.506225,8.925352,401.478250,8.901161,401.333200,8.876589,401.143750,8.839209,401.049425,8.848523,400.929700,8.846543,400.814200,8.810251,400.731700,8.748283,400.710425,8.721634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,03:00:00,403.630887,8.829403,402.473250,8.811013,401.526350,8.756997,401.379725,8.726392,401.235925,8.698336,401.107575,8.696055,401.064500,8.678874,401.055775,8.661995,400.927600,8.668085,400.825775,8.675806,400.716125,8.646587,400.706050,8.640587,400.679525,8.594831,400.635675,8.580248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,03:30:00,404.423963,8.910494,402.613550,8.855918,401.993000,8.835213,401.832975,8.823889,401.490225,8.788295,401.479475,8.772060,401.379450,8.767445,401.268750,8.753176,401.160600,8.748646,401.128025,8.732742,401.089500,8.723106,400.998125,8.721088,400.900000,8.683014,400.812650,8.667021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,04:00:00,404.633013,8.897413,402.777975,8.852790,402.415100,8.840772,401.799500,8.807420,401.350875,8.747811,401.167075,8.723547,400.973200,8.696253,400.891950,8.655707,400.854175,8.626117,400.849700,8.620819,400.771750,8.611719,400.711950,8.590741,400.646750,8.557833,400.625250,8.575711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,04:30:00,404.917862,9.133452,402.708925,9.025274,401.802075,9.011857,401.510025,8.997943,401.364925,8.920012,401.311875,8.860098,401.327375,8.906914,401.307975,8.893225,401.223475,8.986613,401.177150,8.926099,401.086725,8.905543,401.048350,8.914625,400.960225,8.795792,400.916050,8.841914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:00:00,405.522175,9.194870,403.290525,9.177427,402.337300,9.147180,402.073575,9.099716,401.872500,9.024546,401.682075,8.994628,401.606950,9.011651,401.487075,8.923257,401.248200,8.971797,401.129325,8.886565,401.081125,8.818609,401.064250,8.810701,400.992750,8.620972,400.937175,8.691215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:30:00,405.280750,9.156375,402.924375,9.101235,402.179700,9.062481,401.842850,9.018159,401.675700,8.955558,401.597375,8.943936,401.548025,8.953902,401.450750,8.891210,401.392550,8.956351,401.348125,8.904792,401.293400,8.857119,401.237400,8.872805,401.069350,8.715927,400.942325,8.750700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,06:00:00,404.248175,9.171613,402.984700,9.155625,402.468600,9.126763,401.814950,9.089957,401.690150,9.021529,401.592175,8.999375,401.493150,9.013814,401.427050,8.965521,401.309375,9.006255,401.180275,8.956198,401.071675,8.891910,401.064125,8.876055,400.930600,8.709054,400.901275,8.747004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,06:30:00,404.945425,9.110206,403.116175,9.089635,402.146700,9.058152,401.712400,9.009532,401.669700,8.944742,401.617600,8.943148,401.572400,8.934905,401.477350,8.894941,401.414325,8.933906,401.299475,8.882719,401.156425,8.838033,401.104850,8.829092,401.018600,8.673763,400.931525,8.679428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,07:00:00,405.712337,9.177165,403.307775,9.108219,402.036200,9.069142,401.564000,9.025698,401.346100,8.918455,401.267425,8.886435,401.191225,8.894492,401.160275,8.829938,401.082725,8.868984,401.044250,8.820679,400.963625,8.772875,400.929325,8.774405,400.826275,8.582546,400.782425,8.643590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,07:30:00,403.227675,9.236883,401.546175,9.178296,400.632750,9.153893,400.383900,9.092247,400.494925,8.987995,400.582400,8.989406,400.649300,8.959426,400.703425,8.860108,400.692175,8.887653,400.689325,8.817392,400.675675,8.772398,400.676775,8.764961,400.623000,8.579453,400.608575,8.637531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,08:00:00,401.608788,9.187010,400.305025,9.091039,399.641125,9.007384,399.440350,8.877244,399.824450,8.821468,400.094100,8.860791,400.091250,8.771051,400.166900,8.689681,400.181225,8.681726,400.186375,8.571390,400.174525,8.574881,400.215975,8.567284,400.234400,8.432777,400.280650,8.413154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,08:30:00,401.644837,8.938348,400.626125,8.845674,399.969350,8.778156,399.602050,8.708610,399.705425,8.623078,399.802150,8.614812,399.827350,8.581201,399.871875,8.520303,399.940125,8.475123,399.985925,8.438847,399.966275,8.387192,399.959375,8.394627,399.953775,8.347565,399.981575,8.403814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,09:00:00,402.026350,8.908466,400.657200,8.778626,399.552675,8.732069,399.320450,8.718512,399.615225,8.652843,399.742025,8.640404,399.833300,8.620526,399.965400,8.570096,399.993950,8.523439,400.038225,8.517321,400.048700,8.510260,400.086650,8.523140,400.097925,8.476289,400.097450,8.495365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,09:30:00,399.363200,8.773871,398.791850,8.666860,398.044525,8.590906,397.544625,8.523233,398.226325,8.459964,398.268100,8.461446,398.262375,8.410466,398.604075,8.267677,398.920725,8.095889,399.031425,8.051436,399.096125,8.017324,399.008975,7.979552,399.037000,7.970261,399.092400,7.921763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,10:00:00,398.204938,7.929152,397.715450,7.808670,396.886600,7.741717,396.762875,7.589423,397.261575,7.542567,397.579150,7.531322,397.808075,7.450754,398.014200,7.321530,398.195625,7.239134,398.249450,7.216838,398.313650,7.197789,398.400275,7.107396,398.487025,7.111462,398.555375,7.029492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,10:30:00,398.135050,7.906931,397.301950,7.626136,396.548575,7.527568,396.220675,7.406164,396.830500,7.323534,397.385000,7.277598,397.472200,7.221848,397.784625,7.100718,397.969775,7.046139,398.105125,7.002144,398.208300,6.975320,398.245800,6.912349,398.217575,6.921293,398.280250,6.878756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:00:00,398.287438,7.525205,397.541125,7.284794,396.692625,7.133989,396.357700,7.020186,397.077075,6.921285,397.110250,6.916690,397.335950,6.880746,397.652425,6.801383,397.926750,6.713750,398.157300,6.646009,398.206125,6.664088,398.268775,6.666074,398.405625,6.612678,398.452725,6.528724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:30:00,397.753013,7.832696,397.315825,7.544552,396.618150,7.390447,396.432700,7.297252,397.066625,7.261714,397.413300,7.222584,397.636675,7.193282,397.745075,7.172500,397.959300,7.171248,398.053350,7.177314,398.092425,7.159293,398.124150,7.170953,398.229225,7.124623,398.345550,7.082568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,12:00:00,397.746700,8.055819,397.083925,7.887043,396.365025,7.739156,396.242450,7.643215,397.081625,7.562603,397.321350,7.538632,397.428800,7.553935,397.599725,7.542527,397.723725,7.557149,398.018600,7.509217,398.322725,7.446578,398.418400,7.389780,398.568400,7.339780,398.669875,7.343781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,12:30:00,397.790100,7.935701,397.063775,7.697787,396.636775,7.600275,396.616650,7.530181,397.001050,7.456127,397.388425,7.413839,397.689825,7.390171,398.153950,7.304803,398.255375,7.291117,398.182875,7.300227,398.274600,7.288055,398.440575,7.221573,398.474925,7.184520,398.535275,7.145292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,13:00:00,397.747662,7.841177,396.892500,7.711289,396.210750,7.640377,396.347900,7.545978,397.042800,7.449886,397.462075,7.385349,397.512775,7.383332,397.826125,7.346926,398.252050,7.319736,398.420625,7.298373,398.272450,7.307957,398.443300,7.334503,398.520525,7.330072,398.551650,7.366943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,13:30:00,397.667862,8.081774,397.125150,7.905933,396.180775,7.848987,395.843475,7.812466,396.689725,7.706815,397.108675,7.652172,397.346850,7.610095,397.653900,7.579290,397.769975,7.573975,397.929450,7.568110,397.992700,7.548546,398.007975,7.552652,398.137600,7.530998,398.158625,7.533156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,14:00:00,396.999737,8.120848,396.483000,8.010825,395.659325,7.967071,395.425500,7.946241,396.132775,7.844284,396.382375,7.814458,396.473525,7.825152,396.839475,7.788724,397.279700,7.752830,397.502975,7.732054,397.787575,7.680440,397.808450,7.672409,397.943500,7.653792,398.026350,7.662768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,14:30:00,396.881900,8.198057,396.243575,8.110850,395.111775,8.017112,394.915450,7.989348,395.709925,7.924267,396.199625,7.883431,396.740850,7.821234,397.128925,7.763287,397.302950,7.717220,397.465175,7.682540,397.307850,7.699583,397.345425,7.701087,397.485025,7.668990,397.596375,7.653243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,15:00:00,396.799187,8.096910,396.008675,8.032564,395.194425,8.017915,394.453700,8.055551,395.466575,7.912718,396.066225,7.840929,396.492775,7.775797,396.816425,7.725158,397.030525,7.680365,397.086850,7.664559,397.114300,7.659578,397.230800,7.653183,397.352150,7.626986,397.419800,7.631617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,15:30:00,397.207125,8.237042,396.131925,8.109549,395.552225,8.108926,395.157800,8.057903,395.993000,7.914543,396.152600,7.886270,396.463900,7.852457,396.950150,7.784236,397.125350,7.747052,397.240875,7.730837,397.318825,7.714823,397.306850,7.723246,397.320250,7.717187,397.336775,7.737711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,16:00:00,398.523775,8.170773,397.381600,8.110344,396.808650,8.097310,396.526475,8.052663,396.807625,7.932878,397.033225,7.875600,397.316150,7.836272,397.435850,7.794444,397.489500,7.792098,397.502875,7.796330,397.584250,7.743158,397.670275,7.742003,397.703050,7.716362,397.736050,7.749246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,16:30:00,399.250075,8.743385,398.122450,8.575363,397.642900,8.580435,396.731375,8.530963,397.367175,8.336437,397.412675,8.227878,397.537225,8.195642,397.801050,8.173255,397.910925,8.085306,397.982650,8.065845,398.039525,8.013005,398.089150,8.008436,398.139825,7.966676,398.144425,7.995447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:00:00,398.857638,8.700191,397.636150,8.619283,396.781375,8.568704,396.507700,8.550667,397.083525,8.421702,397.459950,8.400984,397.518575,8.373943,397.721775,8.370657,397.990600,8.328945,398.205925,8.298529,398.184425,8.288104,398.250000,8.301582,398.327975,8.287091,398.325450,8.306342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:30:00,398.875688,8.696561,397.916950,8.660311,396.837925,8.671524,396.811075,8.643327,397.525275,8.563431,397.806225,8.529452,397.758725,8.520433,397.944650,8.526452,398.154800,8.501095,398.355025,8.452381,398.271800,8.435907,398.233575,8.441606,398.331925,8.428184,398.329800,8.409130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,18:00:00,399.150913,8.736740,397.413150,8.712133,396.037050,8.737032,395.655100,8.778651,396.762950,8.689853,396.878350,8.668328,396.902425,8.630975,397.051450,8.602481,397.225850,8.580545,397.435725,8.542656,397.587075,8.542347,397.573525,8.524480,397.606125,8.509949,397.647850,8.469255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,18:30:00,398.910512,8.848335,397.174625,8.812226,396.129375,8.793689,396.556175,8.676208,397.311475,8.520664,397.463475,8.478633,397.541550,8.469797,397.561350,8.454853,397.598925,8.459219,397.666800,8.439491,397.700750,8.389424,397.713625,8.409271,397.733475,8.387804,397.763325,8.436871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,19:00:00,400.719763,9.089030,399.291000,9.047702,399.460925,9.046620,398.627775,9.003849,397.727300,8.555476,397.719175,8.474978,397.752750,8.445162,397.811725,8.416920,397.874350,8.386503,397.910950,8.378346,397.926950,8.361585,397.963725,8.367913,397.925000,8.349517,397.927025,8.356627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,19:30:00,405.227387,9.165832,402.392725,9.159384,402.845200,9.144134,403.006300,9.116625,399.099900,8.577419,397.883150,8.405496,397.804350,8.391184,397.750600,8.399122,397.896425,8.375149,397.951625,8.364994,397.928425,8.409049,397.969600,8.391388,397.797475,8.399679,397.476775,8.451968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,20:00:00,405.698813,9.025193,404.823625,9.042113,404.431450,8.994559,403.158875,8.960794,398.307900,8.491053,397.910650,8.395445,397.953150,8.427926,398.026175,8.437531,398.063300,8.477142,397.976925,8.507957,397.936550,8.474134,397.769225,8.450506,397.553975,8.495330,397.436725,8.598370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,20:30:00,406.550813,8.858042,404.206250,8.876207,404.472050,8.859011,402.598950,8.818456,401.560650,8.755682,401.134750,8.714906,399.931525,8.671614,398.938775,8.606660,398.684650,8.578592,398.708650,8.569037,398.783600,8.560393,398.859150,8.579153,398.765550,8.583971,398.706850,8.593748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,21:00:00,410.961050,8.780830,408.447575,8.801139,407.213925,8.786248,405.435675,8.818368,404.800375,8.825447,404.607625,8.811708,404.234950,8.797265,403.633850,8.773917,402.649675,8.767046,401.801150,8.775782,401.015000,8.779277,400.709325,8.790480,400.390125,8.777301,400.154000,8.786790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,21:30:00,413.850438,8.714396,409.230950,8.789454,408.038275,8.764278,406.890000,8.802926,406.288975,8.795778,405.990000,8.784248,405.398150,8.791020,404.085375,8.817234,403.341200,8.868624,402.994150,8.902644,402.788400,8.911395,402.857800,8.940375,402.676075,8.936420,402.543775,8.947728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,22:00:00,415.168175,8.571152,410.996725,8.663708,409.058525,8.628715,408.296100,8.658884,407.803075,8.741571,407.700325,8.762580,407.150850,8.828030,406.355325,8.922444,405.264575,9.000760,404.558900,9.026515,403.882925,9.011742,403.414825,9.001224,402.609475,8.929863,401.561575,8.834440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,22:30:00,416.354950,8.437866,411.125300,8.585210,409.326125,8.493013,408.826275,8.576395,408.502475,8.798124,408.253475,8.838059,407.714175,8.894452,406.795850,8.963065,405.768250,9.015798,404.806025,9.042153,403.997925,9.030087,403.179000,9.025552,402.174125,8.976043,401.031650,8.962754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,23:00:00,420.041800,8.463190,413.151075,8.585068,414.228175,8.380340,410.250925,8.487263,409.193000,8.766790,408.962325,8.829863,408.374125,8.884403,407.515850,8.958541,406.667000,9.015978,405.921225,9.033589,405.004475,9.044556,403.979950,9.080847,402.708325,9.070695,400.941850,9.028279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,23:30:00,418.775429,8.434246,412.540225,8.572648,409.202650,8.351185,408.652550,8.501216,408.252700,8.775437,408.131325,8.842211,407.792200,8.898394,407.356375,8.955414,406.811550,8.998453,406.339600,9.019361,405.770825,9.022848,403.893000,9.074370,401.922500,9.105274,398.786325,9.004656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,00:30:00,419.428871,8.227999,411.383233,8.391850,409.988567,8.141437,409.923333,8.204721,409.906567,8.447823,409.637500,8.571765,409.474567,8.641185,409.122400,8.733368,408.751267,8.810219,408.047925,8.869632,407.241625,8.920372,405.508550,9.007964,400.377325,9.093851,396.568750,9.089244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,01:00:00,424.005075,8.112348,413.135550,8.360660,411.264525,8.056948,410.392200,8.144741,410.036475,8.416825,409.814350,8.547864,409.573825,8.627188,408.918125,8.744696,407.843775,8.784817,406.812475,8.824922,405.474200,8.846502,404.041825,8.882607,401.749750,9.005318,396.223475,9.133802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,01:30:00,417.590037,8.238659,410.610300,8.473799,410.099400,8.098835,409.502100,8.175524,409.259575,8.424903,408.900700,8.548538,408.241350,8.614292,407.343025,8.678924,406.078700,8.719986,404.700700,8.780710,403.549725,8.801137,401.988875,8.811100,399.376125,8.850094,397.172375,8.874023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,02:00:00,413.951938,8.289780,409.323900,8.485615,408.685425,8.109766,408.122475,8.175830,407.997500,8.427588,407.791475,8.555048,407.335650,8.607729,406.711800,8.638114,405.776750,8.648757,404.871300,8.666083,403.691825,8.674188,402.471150,8.692407,399.894950,8.699913,397.437600,8.719508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,02:30:00,415.071275,8.296584,409.566950,8.460270,408.278600,8.180790,407.723600,8.243587,407.674375,8.473271,407.288000,8.573914,407.000100,8.587308,406.471100,8.593016,405.481550,8.602732,404.351175,8.626967,403.000050,8.637942,401.509600,8.651347,398.532650,8.702640,396.028875,8.766778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,03:00:00,418.771675,8.200719,410.317925,8.375506,408.478800,8.163471,408.053200,8.197865,407.678375,8.407908,407.358175,8.514982,407.127000,8.502956,406.664500,8.499356,405.798300,8.529646,404.562675,8.559814,403.303525,8.595971,401.665150,8.658908,398.079275,8.818345,396.172600,8.909833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,03:30:00,417.028888,8.176231,411.435875,8.258445,409.029725,8.040545,408.128225,8.082527,407.750525,8.305484,407.376425,8.391467,407.041025,8.389554,406.513450,8.431247,405.298650,8.480434,403.972925,8.531691,402.232375,8.602852,400.815175,8.688194,398.278075,8.826448,396.269475,9.005744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,04:00:00,416.984537,8.048604,409.968375,8.201156,408.691125,7.985654,407.426325,8.036582,407.248450,8.268040,407.088150,8.337781,406.789675,8.340165,406.198950,8.375028,405.427100,8.397340,404.356075,8.422724,403.702575,8.478286,402.700725,8.540697,400.704725,8.675406,398.397425,8.933432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,04:30:00,419.801825,7.962191,411.614850,8.108445,408.601075,7.931960,407.291775,8.005819,406.767150,8.228179,406.614350,8.270466,406.371825,8.268146,405.957975,8.302967,405.422400,8.391354,404.430100,8.444140,403.206725,8.527749,401.996775,8.660981,399.517725,8.849486,397.535025,8.994462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,05:00:00,417.404138,7.979027,409.704775,8.092570,406.952975,7.912122,406.321425,8.014871,406.058000,8.261407,405.909225,8.299399,405.744150,8.326804,405.265050,8.405569,404.385925,8.508802,403.438175,8.598857,402.580500,8.691478,401.317850,8.800833,398.695575,8.973498,397.130075,9.068927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,05:30:00,416.665325,8.090619,408.859800,8.219392,405.428275,8.086204,404.654300,8.264057,404.490925,8.500836,404.463250,8.521414,404.389825,8.520422,404.142900,8.607160,403.304675,8.679240,402.625800,8.753871,401.868225,8.824587,400.778450,8.886344,399.115500,8.951315,397.957625,8.931540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,06:00:00,412.819138,8.414749,403.387625,8.591518,402.753500,8.581346,402.268450,8.828159,402.518250,9.029284,402.591050,8.958247,402.590900,8.889425,402.493450,8.900524,402.213025,8.842786,401.666800,8.872379,401.243700,8.891018,400.429375,8.879523,399.282175,8.847624,398.385100,8.749462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,06:30:00,405.348625,8.986202,401.233775,9.110672,400.593475,9.169437,400.534575,9.420358,400.612025,9.497383,400.663100,9.255568,400.713425,9.136440,400.786100,9.061175,400.754325,8.967112,400.595725,8.951733,400.332675,8.912679,399.982225,8.838139,399.473025,8.745829,399.266750,8.659754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,07:00:00,400.697125,9.294256,399.642100,9.364977,398.754650,9.876054,398.683025,10.353682,399.148000,9.859580,399.241975,9.349132,399.246275,9.257266,399.537050,9.140335,399.728175,9.031501,399.935500,8.978215,400.030500,8.944127,400.145000,8.865418,400.272700,8.777703,400.623400,8.706668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,07:30:00,399.678137,9.501902,398.421000,9.496942,397.833650,10.945503,397.506300,11.669090,397.894450,9.675320,398.283625,9.452056,398.608400,9.392288,398.971850,9.277901,399.266550,9.192361,399.650125,9.134131,400.021275,9.115391,400.168150,9.037199,400.579675,8.969124,400.900725,8.903028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,08:00:00,399.269963,9.652526,398.127300,9.611395,397.934400,11.643963,397.163575,10.754925,397.785625,9.688206,398.158325,9.620390,398.469300,9.567788,398.981750,9.422228,399.034250,9.386101,399.348925,9.352630,399.604850,9.352834,399.611000,9.312054,399.907550,9.255459,400.163800,9.212115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,08:30:00,398.880438,9.832681,397.835700,9.784346,397.317225,10.656500,397.296150,9.861692,397.615625,9.769272,397.973625,9.745138,398.246775,9.717008,398.568550,9.588106,399.000050,9.521490,399.202425,9.483330,399.164575,9.471718,399.302300,9.472986,399.575100,9.410377,399.923850,9.365209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,09:00:00,399.177075,10.101868,398.032950,9.985053,398.083525,10.099415,397.629425,10.045320,398.185975,9.953682,398.333450,9.932318,398.532725,9.906301,398.876000,9.826229,399.368700,9.760379,399.565950,9.721332,399.794325,9.681421,399.936050,9.620335,400.145500,9.560935,400.535500,9.478682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,09:30:00,399.177825,10.186245,398.023075,10.110798,397.229800,10.315523,397.477500,10.215135,397.981700,10.140163,398.458050,10.097468,398.503250,10.040222,398.815700,9.983680,399.265850,9.935977,399.640475,9.887210,400.084950,9.833727,400.207250,9.722850,400.421925,9.582895,400.715050,9.296907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,10:00:00,397.932950,10.255247,397.080100,10.154740,396.711300,10.425423,396.299725,10.302520,396.654750,10.226870,397.149150,10.238810,397.462075,10.174148,398.057250,10.040125,398.429025,9.961655,398.760150,9.916817,398.917350,9.907856,399.153975,9.866773,399.261900,9.824970,399.414500,9.735994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,10:30:00,398.673412,10.332853,397.222500,10.255345,396.678950,10.408725,397.075325,10.152522,397.881975,10.053684,398.305850,10.018631,398.357400,9.982050,398.672025,9.913180,398.956225,9.886451,399.404025,9.818831,399.488025,9.801530,399.595975,9.803586,399.920425,9.722634,400.139450,9.662558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,11:00:00,400.161513,10.242975,398.724850,10.149335,397.983850,10.276177,398.343175,10.147942,399.030450,10.081186,399.669150,10.040955,400.499825,9.932377,400.824150,9.857043,401.036000,9.849411,401.520975,9.777362,401.671550,9.753388,401.788325,9.749530,402.095800,9.706329,402.227150,9.665948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,11:30:00,404.002150,10.014136,402.777775,9.900911,402.086150,9.981031,402.145600,9.937895,402.808175,9.853170,403.089175,9.788713,403.689450,9.697716,404.068475,9.596484,404.339800,9.570334,404.606950,9.523248,404.985025,9.458876,405.165250,9.434276,405.182900,9.431800,405.220000,9.402451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,12:00:00,404.892213,10.237425,404.021175,9.982385,403.312775,10.025311,403.534775,9.956588,404.082400,9.866993,404.238700,9.850560,404.287750,9.843172,404.618275,9.786264,404.964750,9.714261,405.097800,9.692561,405.227450,9.675706,405.338575,9.678647,405.323100,9.632298,405.449250,9.601250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,12:30:00,405.033313,10.939353,404.211525,10.773873,403.411275,10.886598,403.054800,10.896120,404.060225,10.681133,404.499875,10.568793,405.070275,10.428775,405.420550,10.245040,405.532150,10.152244,405.668475,10.094654,405.857025,10.083020,406.016575,10.129053,405.965250,10.059811,406.011575,10.105473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,13:00:00,405.555100,11.006779,404.584075,10.845605,403.852750,10.886795,403.942350,10.800795,404.422675,10.708445,405.050900,10.635285,405.305575,10.546455,405.532775,10.510782,405.954675,10.388945,406.291025,10.293285,406.475950,10.223418,406.484125,10.244338,406.459150,10.202562,406.567225,10.212905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,13:30:00,406.875862,10.712984,406.207650,10.602473,405.686150,10.615595,405.364800,10.623898,405.970100,10.546698,406.358675,10.499780,406.641950,10.468990,406.870750,10.427963,407.145925,10.365097,407.266450,10.331855,407.292750,10.320818,407.297175,10.300735,407.238050,10.281308,407.291000,10.292665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,14:00:00,406.936150,11.057776,406.186050,10.931020,405.186400,11.047725,405.084425,11.030972,405.673450,10.942042,406.188800,10.891448,406.547225,10.838625,406.819175,10.782830,407.066475,10.729510,407.306400,10.693153,407.440275,10.651743,407.499075,10.645545,407.618850,10.613275,407.723925,10.610553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,14:30:00,407.712525,11.459003,406.828550,11.331383,405.967950,11.381480,405.904375,11.344798,406.612275,11.236383,406.888125,11.205430,407.116025,11.191885,407.467950,11.144918,407.876625,11.064125,408.044725,11.034180,408.077775,11.018590,408.182425,11.035390,408.231100,11.010462,408.301025,11.015590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,15:00:00,407.939400,11.805175,407.056800,11.716370,406.266650,11.730738,406.205375,11.673018,406.810000,11.540185,407.003475,11.493098,407.195250,11.495272,407.428350,11.456393,407.681700,11.393265,407.875075,11.357753,407.997075,11.286815,408.096700,11.274542,408.119125,11.235977,408.128150,11.242072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,15:30:00,407.928587,11.969419,406.879600,11.908562,406.018350,11.999343,406.101375,11.942380,406.544500,11.812665,406.848100,11.776972,407.199050,11.730052,407.403625,11.657633,407.489875,11.580733,407.627550,11.512057,407.708325,11.466130,407.737325,11.470050,407.770525,11.421580,407.794950,11.454077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,16:00:00,407.597050,12.297760,406.609250,12.221548,406.060925,12.313090,405.949400,12.275282,406.514525,12.086135,406.744900,11.998563,406.879450,11.948438,407.091375,11.887370,407.279075,11.881197,407.432100,11.803720,407.454875,11.884540,407.449375,11.780363,407.414400,11.566713,407.392800,11.610115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,16:30:00,406.589175,12.474661,405.938350,12.403735,405.067200,12.506910,405.124500,12.440180,405.503025,12.289430,405.696225,12.244185,405.912400,12.229725,405.990400,12.165485,406.041700,12.297188,406.065025,11.966878,406.154050,12.423612,406.015075,11.919588,405.868525,11.688405,405.749125,11.666958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:00:00,406.061762,12.452784,405.167550,12.432570,404.830225,12.438012,404.649775,12.366035,404.910100,12.320237,405.080375,12.450547,405.131375,12.269660,405.163750,12.142402,405.323275,12.725798,405.166675,11.949675,405.236325,12.595688,405.064575,11.852340,405.002775,11.678008,405.237400,13.439775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:30:00,406.580450,12.432088,405.261050,12.408943,404.680925,12.423770,404.562550,12.383795,405.015575,12.669445,405.158125,12.702545,405.174000,12.476060,405.138675,12.157443,405.220775,12.811550,405.066500,11.950203,405.166000,12.578250,404.974375,11.860585,404.887075,11.757233,405.260475,14.544650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:00:00,405.986600,12.198289,404.922000,12.249443,404.077500,12.232015,403.921850,12.150305,403.981825,12.581270,403.933050,12.596697,403.874550,12.504033,403.690600,11.999098,403.501900,12.619530,403.063550,11.666432,403.039600,12.296450,402.852150,11.847168,402.768850,11.944793,402.963950,14.264560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:30:00,404.953513,12.021952,403.002500,11.992408,402.905050,12.004865,402.611600,11.950637,402.732750,12.394768,402.717250,12.372512,402.754525,12.371053,402.590275,11.825528,402.674150,12.409020,402.502375,11.595022,402.569800,12.145658,402.576600,12.059343,402.546975,12.043905,402.875625,14.284170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:00:00,407.098388,11.942576,404.426725,11.957957,404.548275,11.933117,404.156725,11.864970,404.155575,12.284720,404.159400,12.260620,404.221100,12.306105,403.981300,11.757300,403.698775,12.281030,403.452425,11.566983,403.410425,12.009695,403.372625,12.072640,403.193750,12.135852,403.326000,14.182987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:30:00,407.351288,11.721906,405.824700,11.726308,405.813550,11.683293,405.494400,11.625702,405.498250,12.075400,405.444650,12.099138,405.359775,12.071503,404.930950,11.535368,404.574700,12.044833,404.204525,11.365727,403.944850,11.623333,403.751050,11.942760,403.203275,12.449078,403.203125,13.994902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:00:00,407.785825,11.495257,405.983600,11.516683,406.311400,11.496895,405.803200,11.444290,405.558850,11.900223,405.377525,11.942512,405.036675,11.892573,404.565175,11.308663,404.223975,11.805950,403.848950,11.085250,403.664100,11.218085,403.429600,11.776773,403.704000,16.087085,403.308300,13.829900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:30:00,410.755000,11.419811,407.450875,11.393143,407.435175,11.348325,406.781575,11.307575,406.806650,11.786883,406.793100,11.853008,406.605475,12.196702,406.257400,11.251283,406.219050,11.709925,406.230925,11.173913,406.346125,11.261505,406.715825,12.905415,406.811825,14.315018,406.696350,14.131728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:00:00,412.893487,11.552130,410.656775,11.537637,410.551600,11.476538,410.329900,11.464348,410.099325,11.975190,410.090475,12.010868,410.245025,12.979038,409.794900,11.457298,409.686675,11.776745,409.383825,11.373340,408.953950,11.427615,409.020350,13.233213,408.441400,13.866400,407.736825,14.177115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:30:00,413.894937,11.609201,411.920250,11.609593,411.335600,11.584875,411.036825,11.555605,411.060350,12.120630,410.814625,12.348787,410.856925,13.942802,410.218250,11.522890,409.836150,11.724203,409.311950,11.404748,409.037975,11.474595,409.108825,12.948688,408.985750,15.838185,408.496350,14.263375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:00:00,414.395738,11.622439,413.005200,11.630870,412.306725,11.615752,412.094300,11.581965,412.206050,12.198952,412.111800,12.572998,412.043275,14.471968,411.118375,11.540458,410.758300,11.704873,410.285400,11.436798,410.109625,11.499293,409.940200,12.657078,409.531550,13.533488,409.004025,14.290623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:30:00,414.387950,11.663430,412.436350,11.661385,412.132725,11.652008,411.914275,11.618215,411.838800,12.243150,411.734100,12.436858,411.847350,14.313722,410.900975,11.592678,410.266400,11.745680,409.893900,11.522530,409.634375,11.575302,409.525675,12.575208,409.442450,16.393995,408.672600,14.418393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,23:00:00,414.362538,11.712920,412.689100,11.718485,412.341450,11.755582,412.014600,11.678460,411.831650,12.289303,411.695725,12.423160,411.883300,14.342810,410.856800,11.663330,410.441425,11.798533,410.155400,11.606095,409.765525,11.650225,409.744700,12.550828,409.649900,14.290302,409.196975,14.530040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,23:30:00,415.198325,11.776904,413.005250,11.780583,412.756050,11.977230,412.337475,11.745453,412.121325,12.358250,411.941025,12.360070,412.147125,14.313347,411.405850,11.736425,411.238475,11.852885,410.899925,11.680330,410.707625,11.702165,410.941225,15.475658,409.987125,13.913118,409.488550,15.112310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:00:00,416.094500,11.837329,414.009375,11.840463,413.568725,12.041675,413.154850,11.810188,412.850700,12.421117,412.529675,12.542517,412.888275,14.726878,411.593325,11.801368,411.045350,11.906668,410.676750,11.746847,410.282725,11.760735,411.163275,22.800910,409.686333,15.511940,409.527933,15.304770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:30:00,418.010863,11.857196,414.055925,11.873437,413.410500,12.067865,412.795025,11.848263,412.472000,12.457490,412.256975,12.571253,412.287925,15.656358,411.300875,11.826695,410.839900,11.926937,410.489625,11.754200,410.066350,11.772115,410.843625,19.763935,410.073050,15.999935,409.620075,15.276160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,01:00:00,419.556112,11.853166,414.522550,11.879745,413.897900,12.091390,413.141425,11.854703,412.748700,12.447990,412.553375,12.564103,412.626900,15.648003,411.653500,11.814553,411.408475,11.909177,410.655000,11.712518,410.455750,11.728045,410.836500,18.427855,410.062125,17.692313,409.566075,15.182463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,01:30:00,415.645837,11.654881,412.990350,11.705300,412.340225,11.928400,411.803575,11.664852,411.708550,12.270655,411.479800,12.362445,411.642725,14.961670,410.716625,11.539230,409.913550,11.658803,409.403625,11.347275,409.170325,11.397700,409.459800,14.506102,408.993250,13.754575,408.891200,14.752283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,02:00:00,417.422525,11.493360,413.084975,11.523353,411.956850,11.725808,411.150425,11.485083,410.933975,12.096100,410.744050,12.185548,410.818225,14.442273,410.014425,11.313785,409.736825,11.443365,409.225050,11.120225,409.092375,11.161420,408.977150,12.821635,408.757400,13.006353,408.452200,13.746860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,02:30:00,418.620000,11.355328,413.212150,11.367088,411.934225,11.558972,411.532275,11.312115,411.170950,11.928988,410.878500,11.690945,410.941375,13.739905,410.062850,11.159595,409.842600,11.277838,409.487475,11.038683,409.179125,11.046035,409.132875,12.156518,408.952200,12.367185,409.000825,13.897563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:00:00,420.843150,11.252595,415.167925,11.269298,415.202575,11.444398,413.713675,11.172638,413.401275,11.752495,413.079325,11.477170,413.233400,13.295670,411.880850,11.126640,411.095800,11.215305,410.153875,11.005642,409.650125,10.977943,409.570375,11.725752,409.368250,12.202600,409.287075,14.094643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:30:00,425.227637,11.163603,415.753950,11.189868,414.250525,11.432120,413.164125,11.143560,412.749700,11.717343,412.325325,11.678632,412.367725,12.887238,411.357225,11.034863,410.410475,11.115545,409.889975,10.820673,409.647000,10.791655,409.556900,11.538040,409.440325,11.969140,409.608525,14.019840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,04:00:00,417.389262,11.095711,414.236325,11.113685,413.764575,11.385370,413.057925,11.081943,412.857300,11.641400,412.665725,11.710290,412.407475,12.419608,411.543175,10.876080,411.178350,10.955947,410.743375,10.701683,410.396250,10.658637,410.469250,11.341943,410.058675,11.336785,410.096950,13.527822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,04:30:00,420.176725,10.966225,414.638475,10.973273,414.003175,11.273807,412.791600,10.932638,412.514450,11.590435,412.193400,11.484368,412.136025,12.009075,411.484525,10.721887,411.223150,10.804855,410.894425,10.605575,410.515550,10.562898,410.573125,11.148798,410.486300,11.023480,410.430150,12.968787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,05:00:00,421.923463,10.879402,416.522525,10.881327,414.479575,11.174370,412.909050,10.823060,412.760500,11.517698,412.517050,11.247243,412.233150,11.573455,411.624500,10.640410,411.220775,10.717320,411.005400,10.537930,410.851875,10.492660,410.730000,11.024588,410.336675,10.870213,410.361700,12.666325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,05:30:00,417.196825,10.690669,413.972525,10.719770,412.212600,11.003260,410.778000,10.642390,410.567900,11.238595,410.241225,11.073450,409.904000,11.192178,409.292650,10.409228,408.696400,10.467255,408.306900,10.294197,408.128850,10.253985,408.121175,10.825085,407.714950,10.606028,407.711725,12.398860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,06:00:00,414.509175,10.597467,411.575825,10.575098,410.149625,10.847818,409.556975,10.527833,409.600825,10.844572,409.453850,10.915235,409.415700,10.889520,409.024975,10.355805,408.853800,10.421970,408.471675,10.277915,408.310500,10.233928,408.240425,10.738840,408.012625,10.598963,408.082825,12.411713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,06:30:00,412.949325,10.709628,411.108750,10.699057,410.609125,10.983522,410.241300,10.708260,410.503525,11.036147,410.568300,11.095600,410.537800,10.976823,410.324075,10.437953,409.783475,10.438762,409.197775,10.192810,408.637900,10.109383,408.164050,10.791970,407.399575,10.678680,407.079025,12.303762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,07:00:00,411.624900,10.748225,410.162775,10.757808,409.733050,11.036670,409.338100,10.751300,409.680725,11.203025,409.634475,11.192942,409.481125,11.000120,409.200700,10.353792,408.809050,10.395378,408.507400,10.121770,408.270050,10.056275,407.814225,10.848538,407.363200,10.744365,407.328525,12.261073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,07:30:00,410.961350,10.869986,409.673625,10.851083,409.025525,11.079013,408.899850,10.815268,409.379600,11.402793,409.618250,11.276502,409.591850,11.133543,409.518075,10.522185,409.460350,10.609713,409.432400,10.364733,409.394750,10.328703,409.398275,11.063355,409.046100,10.980860,409.120875,12.510030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,08:00:00,409.499475,10.990575,408.503275,11.003215,407.941275,11.379283,407.976950,11.018168,408.414575,11.813663,408.543400,11.608693,408.537925,11.402240,408.418725,10.646845,408.436975,10.754338,408.329100,10.493345,408.171850,10.475922,408.248075,11.411625,407.959625,11.282643,408.009400,12.832545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,08:30:00,408.480625,10.960019,406.993325,10.972015,406.424750,11.661820,406.049600,10.967577,406.523725,11.831635,406.611475,11.568405,406.608625,11.375742,406.429550,10.518695,406.418975,10.657950,406.235025,10.370977,406.114825,10.329568,406.331375,11.298035,406.365150,11.173908,406.583925,12.643313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,09:00:00,407.588775,10.422411,406.176425,10.499473,405.409050,11.164287,404.723000,10.326419,404.965550,10.950020,404.866325,10.751090,404.690125,10.616053,404.340975,9.945947,404.261050,10.054052,404.162550,9.817249,403.933350,9.746183,403.982725,10.299083,403.951125,10.230894,404.267175,11.764878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,09:30:00,405.033175,9.832259,403.677275,9.868576,403.113950,10.465210,402.808600,9.716128,403.082800,10.181489,403.181150,10.087793,403.333950,9.922034,403.452250,9.504224,403.633950,9.660990,403.483475,9.306433,402.985375,9.258785,402.656975,9.835321,401.960475,9.612715,402.308000,12.496975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:00:00,403.952600,9.578482,403.146400,9.561908,402.576375,10.090175,402.357050,9.449693,402.527550,10.179572,402.600000,10.106975,402.300625,9.632318,402.216000,9.513802,402.081825,9.584203,401.625800,9.034352,401.696875,9.333707,401.935150,9.694991,401.330050,9.388336,401.927275,12.815150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:30:00,401.674588,9.632350,400.918075,9.385834,400.569575,9.872473,399.799875,9.222305,400.329725,9.841020,400.452450,9.964222,400.420975,9.424070,400.530300,9.394046,400.466150,9.415754,400.370750,8.697472,400.479725,9.111214,400.472350,9.408999,400.379975,9.164718,402.935275,25.544510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:00:00,400.376238,9.468084,399.440375,9.236705,398.925525,9.711489,398.706075,9.005174,399.236350,9.798748,399.576975,9.855916,399.474400,9.293339,399.697275,9.314822,399.871350,9.320799,399.830625,8.461685,400.096325,8.935938,400.262800,9.194176,400.481375,9.277007,403.219125,23.723535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:30:00,400.613275,9.251764,399.345875,9.124849,399.017425,9.646269,399.018525,9.042401,399.987450,9.873512,400.301975,9.781005,400.365250,9.333555,400.809975,9.388127,401.120425,9.079375,401.279600,8.408709,401.862650,8.650050,402.395525,9.158043,402.407675,9.152540,403.678350,18.717723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,12:00:00,399.498137,9.465083,398.730275,9.321931,398.357550,9.700161,397.810625,9.122247,398.671400,10.120572,398.971250,9.836443,399.129550,9.517458,399.137650,9.013930,399.200475,9.076726,399.051300,8.450008,399.100175,8.546885,399.498950,9.470812,399.760875,9.350552,401.953725,22.125340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,12:30:00,399.032237,9.453204,398.362400,9.453543,398.082450,9.858134,396.930150,9.168245,398.390900,11.150047,399.183700,10.584815,399.494000,10.159324,399.125700,8.754952,399.288475,9.216356,399.431600,8.483360,399.570750,8.605520,400.358275,10.583582,400.514200,10.367654,400.754600,13.121210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,13:00:00,397.474938,9.573226,397.070800,9.568661,396.515400,9.921817,396.704975,9.288265,398.618500,12.149915,398.542500,11.287527,398.418050,9.984258,398.534025,8.920356,398.641850,9.232867,398.495300,8.571971,398.671000,8.656334,399.246150,11.715940,399.456625,11.162315,399.955650,13.859095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,13:30:00,397.126450,9.480013,396.450875,9.406136,395.589150,9.694196,395.322775,9.021280,397.359125,12.340685,397.854425,11.251113,397.417150,8.520947,397.891275,8.517197,397.940050,8.706700,398.205450,8.009462,398.235075,8.110320,398.854900,11.221408,398.791225,10.572130,399.424500,13.294262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,14:00:00,396.711600,9.297648,395.813175,9.266863,396.005350,9.317630,395.682200,8.624142,396.543575,10.545798,396.788825,10.100583,396.666575,8.230862,396.793475,8.228212,397.058775,8.244350,397.000625,7.808125,397.011125,7.843201,397.613575,10.137248,397.589975,9.576664,397.999200,11.977072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,14:30:00,397.126413,9.461302,396.271200,9.428273,395.261300,9.411494,394.504400,9.044479,395.824700,10.011016,396.187275,9.549478,396.092575,8.656845,396.463375,8.731142,396.690100,8.712260,396.780525,8.427030,396.914050,8.372780,397.269100,9.722306,397.210050,9.375955,397.576775,11.426225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:00:00,396.391312,9.559626,395.600900,9.558129,395.025750,9.685435,394.260325,9.520540,395.032200,10.069862,395.567625,9.518808,395.759700,9.103601,396.092900,9.005839,396.368875,8.957402,396.429125,8.831735,396.479575,8.738473,396.803750,9.623176,396.793875,9.301450,397.373825,11.213067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:30:00,399.296612,9.318747,397.557975,9.316013,397.004275,9.328677,397.055600,9.029435,397.740250,9.494616,397.865125,9.019739,397.936725,8.665829,398.117325,8.627730,398.411850,8.648620,398.536775,8.495752,398.631050,8.382069,398.871725,9.247744,398.822575,8.889155,399.271775,10.718518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:00:00,401.249163,9.237229,399.539650,9.246696,399.150150,9.266492,398.893125,9.006189,399.106950,9.235423,399.139275,8.860292,399.124475,8.569938,399.174950,8.494972,399.306775,8.476963,399.418850,8.261480,399.438900,8.023477,399.538325,8.918770,399.378425,8.409360,399.812050,10.266037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:30:00,401.501838,8.749508,400.401325,8.867097,399.769775,8.900467,399.142075,8.574598,399.437050,8.846976,399.306750,8.407544,399.403775,8.010215,399.522225,7.885617,399.561150,7.785331,399.480175,7.564921,399.393725,7.436948,399.611000,8.410219,399.493200,7.824372,399.949725,9.753910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:00:00,401.302988,7.860582,400.004200,7.823705,399.675925,7.870050,399.211825,7.549321,399.302075,7.761691,399.350550,7.309180,399.348300,6.994815,399.362725,6.924208,399.398725,6.960499,399.363000,6.797311,399.316325,6.740621,399.395275,7.547066,399.268225,7.030800,399.637200,8.933374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:30:00,401.687838,7.645052,400.413975,7.602569,399.923875,7.546584,399.599325,7.294554,399.819025,7.405515,399.832675,7.090066,399.829175,6.921326,399.811250,6.926734,399.744050,6.937636,399.678650,6.795195,399.682550,6.725283,399.838925,7.279088,399.775025,6.894350,400.066350,8.696041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:00:00,403.074588,7.634070,401.749775,7.581976,401.312850,7.546098,400.906700,7.399011,400.825525,7.416766,400.741775,7.224399,400.560800,7.122094,400.423025,7.101596,400.425125,7.076904,400.324975,6.974344,400.123050,6.937959,400.109775,7.245650,399.863225,6.954923,400.086025,8.545168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:30:00,403.331650,7.683403,402.404325,7.650479,401.056200,7.575864,400.758625,7.449427,400.746100,7.473945,400.635525,7.309148,400.633075,7.214081,400.494225,7.193612,400.234975,7.100299,399.955750,6.924414,399.618450,6.741032,399.346750,7.023676,399.051275,6.140066,399.527275,8.499442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:00:00,404.437688,7.800606,402.709825,7.767137,402.264625,7.677668,401.556550,7.558952,401.490825,7.579590,401.420225,7.442045,401.144875,7.347757,400.775575,7.280425,400.036950,7.034602,399.402900,6.738833,399.269625,6.652171,399.361650,7.146060,399.230050,6.575674,399.618025,8.602965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:30:00,405.633150,7.839926,404.839200,7.815784,404.434900,7.738354,403.988400,7.658033,403.518600,7.659302,403.113400,7.565117,402.729675,7.504545,401.932200,7.460349,401.066400,7.339000,400.122925,7.026887,399.473100,6.734093,399.326450,7.093768,399.193025,6.563881,399.580300,8.519239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:00:00,408.410875,7.857543,406.575150,7.843373,406.309900,7.795176,406.395550,7.728254,406.170275,7.737391,406.008225,7.675347,404.759875,7.632402,403.783900,7.580677,402.663350,7.432338,401.039025,7.160877,399.824125,6.837305,399.392600,6.978943,399.197025,6.333734,399.507250,8.197454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:30:00,411.871250,7.828096,410.661675,7.813204,410.277800,7.721769,408.686325,7.649060,408.022975,7.653990,407.258400,7.635205,406.287975,7.618139,405.196150,7.596425,403.256225,7.535248,402.365975,7.378122,401.911675,7.326908,405.670650,7.349086,400.327225,6.568096,403.306275,8.309480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,21:00:00,412.072262,7.803514,410.671575,7.799956,410.211525,7.701913,408.610725,7.638528,408.244925,7.631509,407.472775,7.624719,406.587625,7.620527,403.926675,7.614908,402.153625,7.522293,401.577200,7.363519,405.672875,6.740824,408.437575,6.238191,398.902050,5.566355,399.447500,8.157847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,21:30:00,414.222737,7.621028,413.145900,7.644268,413.216425,7.562115,412.326300,7.420027,409.257775,7.466032,408.405650,7.505022,407.034975,7.516465,404.704625,7.522856,402.967750,7.384305,401.525800,7.185572,400.431350,6.838011,401.675750,6.537579,399.704800,5.639388,400.106250,7.961850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,22:00:00,419.659725,7.277929,418.527425,7.331845,418.744975,7.213817,417.775725,6.999246,412.690550,7.235292,409.596975,7.349877,407.731050,7.340193,405.720050,7.332798,404.593700,7.187555,403.180675,7.115214,401.665700,6.913341,400.797750,6.831152,399.636850,6.256036,408.458800,7.942896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,22:30:00,420.708062,6.930519,418.923100,6.921138,417.603350,6.683595,415.550500,6.624523,412.504325,7.068549,411.954475,7.235319,411.709600,7.287889,411.868350,7.369741,413.867175,7.340339,413.673475,7.431031,419.846575,7.278245,444.900200,7.219447,400.709650,6.362164,399.532900,7.853368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,23:00:00,424.361463,7.069289,422.347925,7.076561,422.173325,6.863269,421.357825,6.816691,418.974175,7.068757,416.907100,7.215176,416.255800,7.285657,415.462500,7.329603,413.422825,7.252095,408.691400,7.327934,407.542975,7.230980,451.615625,7.172814,416.781125,6.540815,410.418475,7.704745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,23:30:00,428.520800,6.874581,426.799550,6.895406,423.705125,6.739883,420.488250,6.613811,417.018000,6.929626,415.405325,7.124393,414.746675,7.222078,413.062275,7.277659,414.898925,7.266273,407.756625,7.466104,409.250975,7.369287,439.404200,7.254501,411.102775,6.507269,399.947025,7.694373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,00:00:00,431.630375,6.715677,428.804900,6.726678,425.427225,6.535650,424.995800,6.416177,417.896950,6.718868,415.506475,6.921729,414.242050,7.050904,414.808200,7.200660,409.417850,7.263857,407.080200,7.453994,405.450625,7.397798,404.336575,7.304393,402.560633,7.192439,401.385533,7.940936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,00:30:00,428.051325,6.528600,425.725125,6.512278,425.076875,6.253063,418.688350,6.256587,413.233700,6.826278,412.319475,6.985386,412.139700,7.090123,412.000525,7.247048,412.985200,7.294482,421.266275,7.454366,428.237200,7.428942,428.175800,7.118254,400.991125,6.343970,399.914100,7.761229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,01:00:00,438.783087,6.688331,426.846250,6.657925,417.690000,6.438401,416.202600,6.670508,415.989950,7.018661,415.250475,7.074821,414.050525,7.146268,412.007550,7.266648,410.361900,7.364719,408.623150,7.250314,400.767150,6.970010,400.163750,6.729007,400.336100,6.877108,400.420725,8.157504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,01:30:00,439.474263,6.825889,432.973675,6.824231,424.758450,6.643433,418.323250,6.763615,413.101875,7.041230,412.066775,7.124530,410.954225,7.200490,409.218575,7.349641,409.307950,7.429492,402.239350,7.133730,409.837800,6.902485,420.917525,6.937831,399.651900,6.352928,399.627375,7.594187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,02:00:00,432.774238,6.763766,430.293125,6.775206,432.528350,6.654304,432.613550,6.599257,421.647950,6.941840,416.366450,7.127463,415.685850,7.203405,418.078725,7.337192,424.266625,7.375703,402.337100,6.834725,399.629350,6.467969,399.164825,6.149247,398.951750,6.071326,399.341475,7.570593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,02:30:00,433.566663,6.586449,431.985000,6.600893,432.458000,6.511155,427.828200,6.381838,416.560950,6.858279,419.996225,7.015020,422.992725,7.114062,426.359500,7.315495,402.900900,7.216744,400.453175,6.886454,399.133375,6.822232,398.843875,6.735315,398.817550,6.829521,398.943325,7.866200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,03:00:00,436.280712,6.684771,435.310875,6.661551,436.115450,6.488829,432.549075,6.438634,416.427100,6.944096,413.494850,7.109646,410.588025,7.214711,407.388700,7.369694,401.200050,6.960166,398.993325,7.004532,398.833375,7.093347,398.770550,7.138921,398.775675,7.248197,398.921925,8.044435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,03:30:00,429.901463,6.679515,430.492475,6.698506,427.209575,6.529305,425.712475,6.417865,409.290675,6.849830,407.184325,7.034673,406.237125,7.134472,404.898325,7.189059,401.535650,7.073532,399.359800,7.224968,399.017550,7.250481,398.933050,7.129179,398.802225,7.094549,398.832300,7.876766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,04:00:00,425.793387,6.437188,423.671975,6.467254,419.723575,6.266237,416.689125,6.126624,409.933750,6.713080,409.257950,6.962682,408.127300,7.119844,405.035325,7.283267,400.397275,7.340192,399.204400,7.390130,398.974675,7.188961,398.843625,6.884978,398.728225,6.910992,398.745950,7.678832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,04:30:00,436.353100,6.384359,430.614925,6.480277,419.455500,6.203403,413.370650,6.234409,406.272300,6.793191,404.509925,7.017871,403.184675,7.200015,401.007350,7.311291,399.551350,7.394317,399.257050,7.454758,399.005000,7.459500,398.919875,7.513547,398.755725,7.414729,398.743550,7.932454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,05:00:00,437.650875,6.343222,434.562075,6.377677,416.412050,6.278968,409.791125,6.483877,404.626250,6.904972,403.909000,7.068791,403.258175,7.229472,401.394125,7.287631,399.710300,7.460726,399.396575,7.568548,399.181000,7.658753,398.929975,7.732085,398.913725,7.745604,398.846525,8.159983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,05:30:00,444.574762,6.563309,434.006400,6.658198,420.273775,6.572053,413.320725,6.726565,408.932750,7.031852,408.013975,7.123410,405.919425,7.230100,401.827725,7.203141,400.251725,7.413144,399.842875,7.558221,399.300675,7.662321,398.967775,7.773385,398.898275,7.815893,398.809825,8.175889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,06:00:00,446.475325,6.770528,433.123550,6.835649,417.870950,6.867715,413.745525,7.013494,410.292600,7.220246,409.455775,7.256838,406.685725,7.370704,403.875375,7.331634,401.131625,7.451187,399.997850,7.655292,399.743575,7.806364,399.541800,7.843197,398.708575,7.801006,398.362275,8.064582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,06:30:00,453.629813,6.958981,450.414525,6.972876,428.718225,7.314152,417.933325,7.586807,413.161725,7.669338,412.970275,7.573883,412.740050,7.533658,408.541775,7.298366,404.255600,7.401673,402.176650,7.485714,400.750775,7.678039,399.962275,7.763603,398.890850,7.774529,398.371775,7.972608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,07:00:00,449.223412,7.402399,446.054050,7.380759,418.819375,7.750502,411.408575,8.059850,409.907800,8.064635,409.490600,7.957823,408.859175,7.701494,407.693250,7.403963,405.615925,7.386954,403.936625,7.428867,400.865000,7.586253,399.006200,7.697481,398.175225,7.622019,398.159300,7.917211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,07:30:00,432.051250,7.813948,427.976800,7.795776,417.956525,8.233426,408.694575,8.543589,407.964975,8.558789,407.469150,8.369347,407.805600,7.985165,406.671525,7.696817,405.121250,7.629233,402.746300,7.573444,399.007675,7.601512,398.204325,7.582766,397.892875,7.524245,397.864725,7.787286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,08:00:00,411.509875,8.133228,410.456375,8.125288,406.019175,8.618394,404.425700,8.960713,405.054375,8.939106,403.446975,8.543448,403.273225,8.215795,402.834375,7.967379,402.205900,7.824933,400.693150,7.687367,398.392175,7.596507,397.962825,7.523665,397.804750,7.328954,397.825950,7.536522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,08:30:00,400.118175,8.309498,398.437950,8.320181,398.731075,8.977187,398.783650,9.380352,398.780600,9.134792,399.020900,8.723416,399.070425,8.298852,399.289275,8.090065,399.661625,7.959200,399.754825,7.798347,399.321050,7.653879,398.544550,7.508683,397.906900,7.089381,398.069475,7.457942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,09:00:00,399.436138,8.468481,398.304950,8.462548,399.187050,9.184125,399.000275,9.475297,398.634550,8.920705,399.059850,8.532836,399.382750,8.180940,399.474875,8.034656,399.869450,7.879287,399.921250,7.796464,400.005400,7.700482,399.959575,7.561557,399.084550,7.333699,398.421125,7.383291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,09:30:00,399.943387,8.605796,399.299625,8.624201,399.089125,9.312802,398.985950,9.623839,399.016450,8.701828,399.402500,8.517717,399.582325,8.268813,399.608950,8.123799,399.821475,8.033357,399.871200,7.946835,399.989300,7.889480,399.748500,7.730135,399.123750,7.306468,397.653425,6.614354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,10:00:00,399.217587,8.692404,398.730350,8.690526,398.231300,8.839121,398.034675,8.591811,398.294625,8.492936,398.183275,8.406896,398.200425,8.300372,398.667475,8.203991,398.820700,8.094962,398.710125,8.053890,398.795950,8.048321,398.809850,7.812463,398.334150,7.385187,397.807250,6.905426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,10:30:00,397.994200,9.052166,397.183350,9.021260,395.523675,9.042202,394.805875,9.035741,396.920275,8.838349,397.760200,8.664173,397.669625,8.461748,397.696550,8.429544,398.352175,8.277693,398.796825,8.187491,398.891350,8.156616,398.993150,8.043933,398.865675,8.059328,398.909100,7.967512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:00:00,400.178688,8.802034,398.844150,8.933514,398.943350,9.159102,398.859350,9.027272,399.672675,8.759775,400.376000,8.585618,401.063100,8.360167,401.373350,8.081770,401.784675,7.977312,401.987450,8.023222,402.042650,7.999605,402.151450,8.009020,402.339000,8.027847,402.555250,7.942284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:30:00,402.273362,8.825417,401.708350,8.820356,400.225650,8.993917,400.379750,8.573573,401.150925,8.181634,402.103875,7.990565,402.201275,7.912930,402.570800,7.786776,402.691375,7.627613,402.937100,7.589457,402.961725,7.593218,402.975800,7.621587,402.681850,7.637203,402.689975,7.608109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,12:00:00,398.778787,8.771696,398.609375,8.737878,397.222925,8.600835,396.180650,8.218872,396.922775,7.934111,397.508800,7.812003,397.185500,7.783830,398.095125,7.611322,398.600400,7.439849,398.690925,7.395592,398.387125,7.462326,398.367875,7.486653,398.276750,7.465138,398.333850,7.446612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,12:30:00,395.698625,7.911034,394.739375,7.757714,394.222675,7.843230,393.284675,7.504809,394.954025,7.016205,395.110125,6.914142,395.434625,6.844609,395.724425,6.667264,395.849350,6.643888,396.144250,6.554711,396.266900,6.568349,396.383575,6.478015,396.280600,6.477367,396.327125,6.441819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,13:00:00,394.792262,7.323001,394.395100,7.194923,393.267775,7.070507,392.918375,6.800136,393.894550,6.564591,394.080400,6.423916,394.021250,6.411148,394.294575,6.345420,394.684650,6.224397,395.178100,6.052011,395.374325,5.947530,395.411050,5.863915,395.512725,5.784807,395.521675,5.818153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,13:30:00,394.929325,7.545922,393.784800,6.993352,393.040500,6.823190,392.405000,6.695036,393.289650,6.470599,393.710750,6.407042,393.868475,6.351672,394.174450,6.271529,394.547425,6.169115,394.934275,6.079828,395.077275,6.049179,395.125475,6.050874,395.248000,6.042607,395.375050,6.034221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,14:00:00,396.819813,7.727690,395.028225,7.084330,393.687600,6.893269,393.655375,6.745696,395.145750,6.487958,395.733600,6.410138,395.862950,6.418007,396.271075,6.377863,396.557475,6.295799,396.583750,6.319286,396.612200,6.295821,396.588725,6.304599,396.839575,6.257700,396.924200,6.238162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,14:30:00,396.446700,6.881469,395.460450,6.527503,394.849700,6.282660,394.756925,6.136188,395.573150,5.915936,395.650500,5.889117,396.014450,5.753711,396.227525,5.653317,396.553900,5.510507,396.700150,5.433672,396.681675,5.376163,396.921050,5.216056,397.053775,5.129236,397.090050,5.092455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,15:00:00,396.732400,6.041936,395.230650,5.510541,394.451800,5.405308,394.300150,5.302400,395.091375,5.193017,395.661625,5.030217,395.759700,5.034048,396.160025,4.957442,396.596900,4.831138,396.622375,4.836123,396.852075,4.816778,397.022100,4.776942,397.081200,4.720988,397.168750,4.723778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,15:30:00,397.628875,5.799329,396.680300,5.426573,395.625275,5.253073,395.252350,5.018813,395.908200,4.848307,396.062550,4.780111,396.249600,4.709673,396.547100,4.570356,396.812050,4.419650,397.121025,4.309876,397.118475,4.269597,397.184100,4.255362,397.263925,4.266555,397.393225,4.193437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,16:00:00,397.370025,5.081266,395.952675,4.657217,394.898650,4.578529,394.310275,4.572255,395.685575,4.276840,395.862125,4.213303,396.064375,4.179187,396.686575,3.942812,396.983650,3.836589,397.148775,3.786595,397.129625,3.790687,397.265600,3.732233,397.267075,3.750070,397.312650,3.763303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,16:30:00,398.588638,5.053501,395.745675,4.261180,394.843175,4.164848,394.374850,4.067659,395.827275,3.764700,396.222300,3.658186,396.376325,3.571641,396.602400,3.523974,396.664400,3.509950,396.896375,3.430897,396.903700,3.457379,397.060225,3.411242,397.179300,3.346671,397.272975,3.264555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,17:00:00,398.093188,5.195646,396.321500,4.635185,394.790000,4.486892,394.576900,4.389584,395.596300,4.220368,395.749175,4.203758,396.253900,4.148881,396.856950,4.031619,397.145025,3.996641,397.170325,4.009355,397.195700,4.023001,397.159375,4.056000,397.419375,4.023629,397.538475,4.031039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,17:30:00,399.710675,5.841834,396.958550,5.179167,395.867800,5.114031,395.750475,5.040825,396.520575,4.939283,396.661550,4.901207,396.832900,4.865012,397.126825,4.788497,397.366075,4.716480,397.525850,4.670793,397.530950,4.668247,397.706400,4.617649,397.695850,4.614549,397.726575,4.622103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,18:00:00,399.515200,5.826160,397.210550,5.451326,396.032775,5.390361,395.644500,5.308761,396.310375,5.179571,396.735725,5.104637,396.946750,5.053862,397.268500,4.963622,397.463275,4.912999,397.571700,4.878458,397.606575,4.855672,397.667150,4.847176,397.682125,4.846599,397.692125,4.862296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,18:30:00,403.044913,6.351168,397.146450,5.802932,396.202150,5.708416,396.218750,5.578919,396.731350,5.488786,397.023600,5.434484,397.090200,5.413958,397.268975,5.362019,397.373050,5.344735,397.519775,5.297309,397.567700,5.282293,397.683800,5.249450,397.794075,5.214653,397.835925,5.212186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:00:00,403.581062,6.443069,397.812800,6.021389,396.854825,5.873310,396.533650,5.786726,396.993575,5.631425,397.138300,5.582565,397.378075,5.541047,397.618700,5.471620,397.886500,5.376399,397.996925,5.335071,398.049500,5.303678,398.049650,5.285147,398.105925,5.255124,398.151200,5.231259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:30:00,403.181100,6.220975,399.756050,5.928498,398.514050,5.777915,398.174750,5.679588,398.321125,5.558374,398.376600,5.505586,398.420375,5.456399,398.421575,5.415220,398.407625,5.344136,398.413275,5.312386,398.352150,5.292257,398.345350,5.287590,398.318225,5.271730,398.299000,5.283693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,20:00:00,403.804900,6.152653,400.973400,6.020884,399.861225,5.834833,399.630825,5.650224,399.497875,5.514565,399.311650,5.451064,399.148325,5.395002,398.910575,5.331776,398.681075,5.257445,398.600025,5.225937,398.505875,5.200175,398.447200,5.188032,398.409350,5.183105,398.394000,5.185580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,20:30:00,404.688562,6.052622,402.162550,5.946524,402.618875,5.915264,400.253725,5.609944,399.772650,5.440182,399.555525,5.384370,399.321800,5.335436,399.029125,5.279063,398.896025,5.255375,398.838475,5.243170,398.784650,5.231908,398.728300,5.228712,398.665525,5.234332,398.651600,5.258558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,21:00:00,412.326038,6.301975,405.832875,6.096855,405.613400,6.058536,403.293750,5.845431,402.494225,5.566510,402.890750,5.506279,405.116450,5.498510,409.712200,5.508060,415.051825,5.533448,409.415125,5.548322,412.960950,5.569258,411.067300,5.597659,400.042700,5.614077,399.080725,5.658335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,21:30:00,411.816463,6.204538,410.519950,6.190508,409.545175,6.150480,408.545050,6.024450,407.235275,5.869350,406.131275,5.822902,405.031875,5.829372,403.728125,5.872730,406.162500,5.941663,411.787600,6.019064,415.772075,6.056964,417.565650,6.123583,406.075900,6.170181,400.911250,6.253384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,22:00:00,410.524975,6.259896,407.466175,6.215624,407.878350,6.186189,403.392875,6.090844,401.644475,5.949740,401.059750,5.936784,400.637650,5.953787,400.140175,5.999616,399.973325,6.111032,400.521150,6.255964,400.754400,6.312903,400.830550,6.390052,400.006000,6.453743,399.504500,6.530598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,22:30:00,409.400113,6.280427,408.134325,6.245867,406.536725,6.231012,403.749275,6.182563,401.255050,6.049521,400.953050,6.038187,400.674325,6.067158,400.354825,6.141602,400.021600,6.287573,400.062125,6.480829,400.042050,6.573397,399.974250,6.657720,399.818525,6.752560,399.676250,6.874046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,23:00:00,415.101850,6.367754,406.606225,6.297379,404.305125,6.305987,402.532025,6.275146,402.119100,6.208843,401.919775,6.213543,401.569150,6.253252,401.019875,6.359765,400.448550,6.501662,400.207525,6.624855,401.124425,6.618382,403.225300,6.548879,401.732325,6.377073,400.405625,6.174448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,23:30:00,413.936187,6.384738,405.537725,6.389539,404.064225,6.394017,403.369350,6.434484,403.130800,6.398319,402.789450,6.407494,402.282100,6.437220,401.588725,6.479643,400.986850,6.504790,400.540325,6.478387,400.178025,6.349837,399.766200,6.144724,398.954800,5.745858,398.432800,5.383007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,00:00:00,415.673300,6.420000,407.668500,6.396465,404.125475,6.417359,403.062450,6.354722,402.768875,6.291757,402.483050,6.225394,402.234350,6.151615,401.806250,6.039908,401.140350,5.870279,400.627950,5.728891,399.969150,5.547426,399.375025,5.355393,398.603750,5.152055,398.350975,5.185315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,00:30:00,416.993088,6.498397,406.480000,6.300979,403.882700,6.237570,403.659450,6.036025,403.503175,5.944441,403.371750,5.901654,403.238150,5.862800,402.841725,5.809276,402.709700,5.773881,401.834625,5.687391,401.309850,5.634360,400.643350,5.608044,399.645700,5.572546,399.113025,5.602616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,01:00:00,413.682863,6.304679,406.992825,6.156889,405.279975,6.055369,405.078225,5.964768,404.911100,5.899439,404.722150,5.871582,404.547850,5.839766,404.152125,5.801584,403.487700,5.753278,402.654775,5.701943,401.739925,5.643259,400.769550,5.576321,399.534025,5.441380,398.903050,5.320172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,01:30:00,417.056825,6.236407,406.314225,6.004984,405.612775,5.955355,404.992400,5.843394,404.681250,5.768513,404.467950,5.735089,404.220125,5.698052,403.723925,5.655153,403.020625,5.595045,402.146800,5.547077,401.437750,5.495434,400.554650,5.446134,399.174075,5.339280,398.844250,5.361838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,02:00:00,409.664550,5.931242,405.430525,5.858358,404.771800,5.809161,404.321350,5.740691,404.008850,5.665240,403.773475,5.643709,403.515625,5.619405,403.092050,5.590566,402.296250,5.554900,401.607300,5.539504,400.926400,5.537568,400.256250,5.552752,399.301125,5.576371,398.981575,5.589435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,02:30:00,409.259313,5.691334,407.749925,5.680109,407.341675,5.668919,407.018875,5.566349,404.055650,5.579884,403.454000,5.590812,403.098925,5.589515,402.592800,5.596906,402.031675,5.608371,401.595950,5.621958,401.299750,5.623299,400.866925,5.641073,400.152150,5.631195,399.469400,5.661480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,03:00:00,413.696362,5.578178,411.208100,5.545078,410.554800,5.466403,407.575150,5.364096,405.743650,5.597821,404.791125,5.598441,404.105175,5.603983,403.312525,5.611451,402.583675,5.616720,402.197325,5.618701,401.612850,5.616804,400.887850,5.625610,400.242775,5.626179,399.607150,5.618206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,03:30:00,413.434238,5.548641,412.520275,5.532810,412.470050,5.373235,411.238450,5.240546,410.363375,5.644965,409.663025,5.698964,408.362275,5.724216,406.117525,5.725903,404.179875,5.701035,403.164675,5.688575,401.941500,5.676500,400.882425,5.682588,399.645150,5.703538,399.273850,5.741669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,04:00:00,418.579362,5.500694,417.173850,5.498318,417.678300,5.265899,417.261575,5.063708,414.338275,5.598551,412.770875,5.710608,410.656400,5.779760,408.258725,5.776331,405.612875,5.754659,403.542650,5.732490,402.068450,5.708208,400.950025,5.696617,399.791375,5.666538,399.284250,5.628421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,04:30:00,422.070188,5.406553,419.972400,5.403841,418.449175,5.150963,412.002400,5.118940,411.010325,5.636011,409.633250,5.830053,408.685075,5.784368,406.803175,5.757352,404.897625,5.732690,403.298175,5.720561,401.928325,5.705051,401.133350,5.695281,400.335675,5.677680,399.586550,5.694677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,05:00:00,420.365162,5.394413,415.678050,5.423563,415.641100,5.178125,414.296125,5.255281,411.820275,5.761036,410.032950,5.832569,408.732450,5.813861,406.518525,5.812354,403.469900,5.771223,402.055675,5.757471,401.359275,5.749706,400.895100,5.747713,400.122450,5.713722,399.505725,5.592214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,05:30:00,419.892975,5.365167,417.934300,5.340677,419.170425,5.204638,416.342050,5.404829,415.659225,5.938518,413.670350,5.880827,411.335300,5.896470,409.286025,5.907915,406.934425,5.915949,405.464975,5.829947,404.240150,5.775396,403.165875,5.720800,401.621650,5.658199,400.651725,5.617412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,06:00:00,417.948900,5.579039,416.980325,5.534454,414.828850,5.601602,410.407200,5.896501,409.630025,6.367306,409.634600,6.009296,408.822900,6.010482,407.584800,6.017171,406.724000,6.023785,405.416125,5.965645,402.734075,5.834868,402.044625,5.782173,401.037025,5.852237,400.616025,6.048641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,06:30:00,419.349213,5.911440,410.130575,5.920570,406.138750,5.965954,407.469350,7.702931,408.132750,6.240706,408.615500,6.184930,408.754500,6.136768,407.316975,6.070773,405.749900,6.032831,404.966425,5.984724,403.633050,5.935434,401.772750,5.840250,401.026500,6.004734,400.693300,6.019642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,07:00:00,423.653750,6.237988,407.746825,6.401104,405.883775,6.892211,406.085775,7.733309,406.652750,6.442513,407.254575,6.422655,407.364700,6.365536,407.166025,6.278918,406.990025,6.227143,405.249500,6.139086,403.597550,6.048720,402.194350,5.985059,401.571250,5.987328,401.148250,5.838084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,07:30:00,416.180000,6.756448,406.103225,6.740608,403.841300,8.003922,402.973500,6.624029,404.050725,6.398275,404.275300,6.397538,404.223825,6.354373,404.223700,6.284112,404.090400,6.213017,404.117275,6.153194,404.309325,6.168030,404.252825,6.172327,404.167150,6.161709,403.538650,6.075822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,08:00:00,405.711625,6.715068,402.485625,6.506649,401.124850,6.495194,400.788300,6.187792,401.347950,6.044203,401.724700,6.028416,402.032525,6.042763,402.319900,6.007484,402.465725,5.988038,402.590350,5.973573,402.627050,6.007005,402.476975,5.937760,402.536125,5.916397,402.329275,5.867390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,08:30:00,401.468487,6.362131,400.327550,6.094958,399.677075,6.149742,399.227500,5.892829,399.978700,5.738805,400.166625,5.733204,400.163350,5.746587,400.380000,5.743207,400.510300,5.682155,400.631050,5.602628,400.397125,5.488551,400.322675,5.381881,400.613900,5.403347,400.881025,5.484384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,09:00:00,400.748637,6.257867,399.597300,5.999511,398.586225,5.892132,398.322000,5.789396,398.732625,5.766139,399.161275,5.719831,399.425375,5.703447,399.763625,5.679074,400.005150,5.639145,400.309725,5.561729,400.316350,5.527590,400.424650,5.492771,400.392225,5.474789,400.422050,5.487285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,09:30:00,400.096375,6.066820,399.104550,5.745318,398.317325,5.675041,397.686575,5.572880,398.366025,5.443378,398.665750,5.376423,398.702525,5.356012,398.903025,5.318792,399.202275,5.231583,399.286950,5.208506,399.271800,5.199797,399.291450,5.178023,399.234100,5.164076,399.269150,5.157942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,10:00:00,399.353262,5.997171,398.496650,5.624869,397.610275,5.620896,397.357500,5.488707,397.951875,5.359129,398.228550,5.308733,398.397025,5.288381,398.589950,5.281342,398.829100,5.273420,398.953600,5.288817,399.051650,5.285245,398.948475,5.271713,399.093900,5.251924,399.075800,5.250138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,10:30:00,398.240125,6.354829,397.619150,6.109998,396.347350,5.851791,395.865400,5.820074,396.691175,5.689629,397.212275,5.604192,397.503250,5.568491,397.891725,5.516793,398.178350,5.476179,398.263600,5.461746,398.291900,5.461856,398.374300,5.431066,398.424400,5.428232,398.447750,5.433081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,11:00:00,397.674050,5.836596,397.083475,5.643061,396.180900,5.585353,395.696100,5.583613,396.488650,5.421531,397.067300,5.342943,397.202425,5.299209,397.703475,5.211042,397.798700,5.188231,397.901100,5.197819,398.070375,5.159490,398.192000,5.144021,398.209000,5.140697,398.210325,5.152145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,11:30:00,397.404788,5.756567,396.611400,5.530450,396.029400,5.509895,395.732975,5.462106,396.686775,5.309120,396.843750,5.297180,396.769150,5.321769,397.282450,5.253826,397.702525,5.184760,397.875875,5.142832,397.958125,5.109826,398.035175,5.095216,398.040975,5.090294,398.012375,5.117864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,12:00:00,397.239175,5.867747,396.686100,5.587069,396.151875,5.509745,396.081725,5.463185,396.784475,5.348152,396.901750,5.332198,396.918925,5.341637,397.155075,5.312697,397.268825,5.295075,397.435325,5.267179,397.651500,5.214643,397.810275,5.166701,397.998150,5.131760,398.059225,5.135427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,12:30:00,397.528250,6.043341,396.633275,5.717582,396.020175,5.615142,395.863675,5.566028,396.510350,5.421734,397.059950,5.333327,397.556700,5.220955,397.570025,5.214516,397.895825,5.172376,398.040175,5.159294,397.848275,5.205145,397.953325,5.186384,398.106650,5.124226,398.219550,5.092351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,13:00:00,397.423913,5.842949,396.594175,5.499517,395.923375,5.414705,395.554475,5.375590,396.285950,5.278837,396.569700,5.249935,397.247450,5.137570,397.548825,5.086572,397.577950,5.073612,397.886325,5.008423,397.902225,5.011162,398.067475,4.992036,398.095450,4.991678,398.285450,4.967027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,13:30:00,397.139288,5.807924,396.503475,5.522949,395.726100,5.348831,395.668950,5.282348,396.520950,5.173070,396.883525,5.120267,397.223375,5.065120,397.492100,5.024116,397.778050,4.980103,397.856250,4.975019,397.889725,4.975653,397.976050,4.949914,397.956025,4.972070,398.099850,4.962652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,14:00:00,397.620225,5.917078,396.736900,5.627302,396.040125,5.474657,396.326200,5.367039,396.797800,5.340003,396.865475,5.323086,397.011350,5.304442,397.553625,5.255795,397.801600,5.219288,398.080000,5.181788,398.223200,5.154021,398.337100,5.128579,398.467950,5.095488,398.486200,5.086839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,14:30:00,397.971550,5.701947,397.052825,5.461121,396.275725,5.360344,395.947775,5.285520,397.256150,5.109830,397.464125,5.086144,397.584975,5.086273,398.016525,5.025562,398.392025,4.979856,398.497275,4.963478,398.567700,4.930771,398.617750,4.918453,398.695425,4.887360,398.741050,4.880584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,15:00:00,398.181450,5.721289,397.182900,5.485087,396.447725,5.439704,396.103350,5.427358,396.861950,5.348849,397.336475,5.306199,397.423275,5.300300,397.849525,5.223573,398.096275,5.166346,398.181925,5.146128,398.329075,5.049618,398.479850,4.990804,398.484875,4.978128,398.585275,4.924472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,15:30:00,398.144000,5.595575,397.594775,5.412972,396.969925,5.259823,396.582400,5.258387,397.204600,5.194258,397.422550,5.154245,397.947400,5.071010,398.320625,5.014518,398.494425,5.009468,398.463900,5.045485,398.439050,5.049567,398.468600,5.069237,398.522175,5.046979,398.589600,5.037237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,16:00:00,398.533762,5.498970,397.560325,5.273884,396.883125,5.227891,396.425700,5.200384,397.271025,5.115001,397.478900,5.069173,397.697275,5.032219,398.154225,4.911814,398.414000,4.813580,398.420950,4.782028,398.462075,4.729676,398.531900,4.690135,398.523650,4.707304,398.585850,4.726008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,16:30:00,398.880750,5.598807,397.767025,5.363138,397.087950,5.257513,396.857900,5.144121,397.367150,5.098706,397.533700,5.056814,397.765950,5.020969,398.155450,4.948573,398.358325,4.871891,398.501425,4.839404,398.567550,4.839237,398.662150,4.803052,398.695425,4.774113,398.713050,4.745041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,17:00:00,399.307962,5.125581,397.821675,4.852038,396.820225,4.708151,396.737600,4.583400,397.446175,4.480246,397.861325,4.413148,397.948650,4.364971,398.189675,4.322517,398.335850,4.320873,398.397525,4.291911,398.385600,4.298374,398.527250,4.326810,398.602875,4.308119,398.673875,4.284123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,17:30:00,399.224250,5.376310,397.309250,5.028652,396.608450,4.942298,396.798925,4.884082,397.306175,4.859839,397.507950,4.855788,397.573750,4.879136,398.034700,4.793494,398.216075,4.734748,398.260725,4.708082,398.326925,4.694888,398.313850,4.697937,398.314800,4.716676,398.403475,4.691592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,18:00:00,399.278262,5.303283,397.670250,5.096122,396.672625,4.986031,396.694625,4.911207,397.150900,4.834653,397.514950,4.753172,397.750850,4.684277,397.841525,4.644341,398.025900,4.600697,398.196025,4.579047,398.357900,4.513744,398.377425,4.488019,398.355850,4.499795,398.393225,4.488956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,18:30:00,399.729987,5.529299,397.931025,5.247592,397.327850,5.214346,397.004850,5.210758,397.510600,5.158211,397.848900,5.111515,398.022900,5.061673,398.178525,5.015074,398.322000,4.993446,398.360000,5.010914,398.422075,5.035018,398.524600,5.034601,398.553500,5.021021,398.578275,5.069200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,19:00:00,401.468037,5.951186,398.586275,5.721441,397.953000,5.644696,397.679325,5.600281,397.936025,5.536129,398.099325,5.499664,398.233425,5.468589,398.350725,5.444182,398.438075,5.417255,398.457250,5.399107,398.467150,5.389102,398.488250,5.394910,398.497275,5.380822,398.506975,5.335586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,19:30:00,404.735263,6.051000,400.311000,5.777013,398.870250,5.732150,398.571275,5.659413,398.607300,5.577595,398.663500,5.542821,398.680900,5.513100,398.684500,5.487145,398.617600,5.446562,398.590775,5.423653,398.576625,5.408285,398.554250,5.398498,398.529450,5.384060,398.521125,5.383321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,20:00:00,402.518937,5.928253,400.908425,5.868864,399.727775,5.703549,399.365975,5.605138,399.241175,5.515482,399.158825,5.487499,399.067075,5.447723,398.900375,5.391838,398.803875,5.337299,398.732175,5.307231,398.665075,5.267709,398.583125,5.228983,398.561200,5.207667,398.536850,5.185040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,20:30:00,402.359275,5.811628,401.795925,5.794268,400.425075,5.620119,400.186625,5.507272,399.946225,5.419568,399.738175,5.376441,399.537550,5.343656,399.283475,5.294212,399.127850,5.255562,399.000225,5.229876,398.945425,5.205456,398.853525,5.185529,398.776975,5.098342,398.683850,4.983574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,21:00:00,404.488038,5.790501,403.172950,5.756557,403.697925,5.734918,401.498075,5.547104,400.171025,5.381459,399.835775,5.338413,399.719250,5.321065,399.535300,5.311834,399.362300,5.290640,399.241875,5.262511,399.130925,5.218011,399.017175,5.140004,398.839675,4.985580,398.746000,4.889998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,21:30:00,406.838213,5.774215,405.589175,5.737422,405.973525,5.746005,404.647675,5.643108,401.415775,5.393496,400.389300,5.324382,399.917100,5.320819,399.733200,5.318794,399.662300,5.304623,399.499975,5.261298,399.296725,5.207783,398.985500,5.133612,398.687700,5.007394,398.554925,4.807673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,22:00:00,409.059112,5.753266,408.018775,5.717932,408.033800,5.735036,407.331575,5.727781,404.868100,5.688435,402.621875,5.451242,400.733575,5.299510,400.265625,5.290112,400.320725,5.292858,399.927425,5.298588,399.497225,5.255521,398.840125,5.055807,398.486375,4.683660,398.320150,4.433100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,22:30:00,412.269350,5.766429,411.792925,5.750988,411.928225,5.768496,408.370775,5.704332,404.420700,5.563574,402.283575,5.377476,400.027375,5.207168,399.598700,5.182198,399.174050,5.128032,398.990750,4.951757,398.978550,4.814213,398.919875,4.713807,398.732250,4.642382,398.530150,4.589905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,23:00:00,412.264600,5.704629,408.781200,5.678897,407.449050,5.634470,404.846750,5.510333,403.571825,5.369178,402.726750,5.287333,401.012350,5.154399,399.967500,5.022464,399.555050,4.932507,399.372400,4.880662,399.154250,4.837701,398.961825,4.797110,398.544750,4.715087,398.191675,4.640498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,23:30:00,414.772450,5.687061,412.381725,5.655685,411.786225,5.639028,407.455550,5.511294,403.542600,5.358672,402.823425,5.277201,401.560100,5.171792,401.063000,5.096091,400.916575,5.042466,400.714625,4.993789,400.283150,4.927433,399.964500,4.859616,399.755025,4.756322,399.419950,4.634852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,00:00:00,417.126762,5.647645,415.992900,5.649603,413.510100,5.603992,410.343525,5.471482,406.472275,5.319952,405.309275,5.261997,404.651350,5.203185,404.096075,5.149557,403.826875,5.100996,403.100850,5.032076,402.286700,4.985527,401.631250,4.972324,401.363700,4.989115,401.147850,5.041120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,00:30:00,416.145275,5.486005,415.364675,5.478172,414.338825,5.487842,413.048525,5.439942,411.119025,5.364045,410.122100,5.321852,408.858900,5.273554,406.822350,5.255272,405.434667,5.437143,404.134750,5.522753,403.236325,5.664098,402.522300,5.845780,401.839000,6.000632,401.246600,6.133912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,01:00:00,425.654325,5.407525,413.967900,5.457260,411.701125,5.494766,411.403100,5.483849,411.006325,5.428189,410.336775,5.418187,408.990150,5.454963,407.531525,5.578405,405.876725,5.771926,404.836100,5.912382,404.038425,5.996445,403.365400,6.122193,402.472850,6.274849,402.142500,6.352976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,01:30:00,421.890275,5.473531,411.543025,5.563063,410.502875,5.589841,409.945325,5.639319,409.485850,5.665573,408.760300,5.740930,407.681050,5.830554,406.406200,5.939794,405.335800,6.049248,404.476775,6.130119,403.590250,6.160563,402.753675,6.174399,401.940275,6.163265,401.214500,6.127100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,02:00:00,421.706163,5.672328,409.242600,5.838392,408.266450,5.983920,408.060375,6.017438,407.943025,6.001834,407.691300,5.984304,407.379025,5.996500,406.652100,6.034149,406.007025,6.063800,405.243075,6.074902,404.515175,6.061769,403.811725,6.062328,402.672750,6.073720,401.763400,6.121466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,02:30:00,430.376413,5.745757,427.392500,5.759151,412.084100,5.994029,411.455375,6.012508,410.947500,5.984325,410.479275,5.991063,408.967050,6.029878,407.371850,6.090263,405.999050,6.159105,404.795325,6.224439,404.054875,6.258877,403.474875,6.324998,402.767500,6.429363,402.566025,6.501583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,03:00:00,432.667450,5.884451,418.834550,5.954938,413.527550,6.074972,412.240125,6.116768,411.033075,6.105762,410.336650,6.129051,409.339900,6.163109,407.796550,6.230215,406.499900,6.312142,405.103750,6.393570,404.180250,6.454440,403.446250,6.513806,402.764950,6.548234,402.494500,6.560935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,03:30:00,417.801263,5.922942,413.637900,5.922901,411.493675,5.964751,410.989575,5.956844,410.404975,6.047480,409.974000,6.150346,409.481375,6.233666,408.627350,6.336093,407.087750,6.451793,404.910975,6.563211,403.818800,6.604868,403.440350,6.639075,403.042100,6.652745,402.822000,6.670171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,04:00:00,419.603650,5.840419,412.252050,5.926380,410.108075,5.885510,409.792300,5.907558,409.532150,6.122481,409.253850,6.268053,408.784700,6.344171,407.909975,6.439205,406.185550,6.519463,405.020575,6.572999,404.071275,6.588106,403.466075,6.601922,402.902850,6.594658,402.524175,6.578467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,04:30:00,426.866025,5.944030,417.068350,6.051841,410.429875,6.179223,409.573350,6.290077,408.967325,6.449784,408.631450,6.447862,408.123425,6.445679,407.028300,6.470383,405.642325,6.500705,404.999825,6.505255,404.551975,6.504571,404.152950,6.512725,403.585250,6.492089,403.109675,6.512043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:00:00,426.798650,6.145427,419.520975,6.199390,414.367725,6.090252,414.001725,6.128255,413.836300,6.215637,413.131700,6.216726,412.360875,6.257490,408.644600,6.384078,406.673375,6.447466,405.897975,6.476373,405.259225,6.498799,404.692175,6.524499,403.936450,6.502842,403.359350,6.504802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:30:00,420.037463,6.321278,415.245575,6.355500,413.613900,6.299647,413.055025,6.394052,413.104300,6.456020,413.047825,6.412048,412.389200,6.406762,410.413750,6.430231,407.467450,6.498128,406.227675,6.529190,405.365525,6.550923,404.996600,6.561884,404.396550,6.530197,403.765800,6.505589,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,06:00:00,416.323188,6.409686,412.926875,6.445655,412.124200,6.499870,411.305000,6.723970,411.621875,7.004683,411.644100,6.821649,411.403525,6.730743,410.617900,6.637399,408.704400,6.644229,407.413500,6.661654,406.565400,6.697213,406.038750,6.692990,405.100750,6.653705,404.363050,6.605050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,06:30:00,414.925363,6.638742,410.655750,6.725486,408.224450,6.764946,407.117350,7.558221,407.402100,6.892239,407.523575,6.846327,407.509725,6.799362,407.303650,6.763289,406.842075,6.720198,406.430575,6.720613,405.930625,6.719721,405.434450,6.707162,404.699825,6.671358,404.059975,6.625692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,07:00:00,410.814475,7.209624,405.929200,7.235959,403.558575,7.869587,402.657225,7.382265,403.376475,7.156410,403.392350,7.079421,403.430525,6.972346,403.455750,6.852678,403.483825,6.792873,403.512050,6.766910,403.411750,6.755375,403.297225,6.707790,403.140300,6.663015,403.087950,6.624493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,07:30:00,405.466675,7.307917,402.481825,7.248994,400.981025,7.475004,400.340850,7.173161,401.100625,6.987827,401.251900,6.938916,401.412800,6.870489,401.587275,6.771139,401.633475,6.665829,401.623275,6.623895,401.627175,6.577757,401.608675,6.533615,401.547600,6.498278,401.445025,6.439673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,08:00:00,401.608862,7.084297,400.597300,6.979005,399.404475,6.923501,399.045850,6.744044,399.557850,6.657519,399.724275,6.639656,399.902275,6.614733,400.041900,6.532911,400.195025,6.449530,400.300950,6.421327,400.283775,6.413290,400.302950,6.358451,400.287050,6.339183,400.375450,6.327839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,08:30:00,400.432137,6.759830,399.158325,6.519861,398.172050,6.561097,397.888725,6.375149,398.682700,6.246335,398.819025,6.232515,398.886925,6.204983,398.997725,6.172809,399.270675,6.104712,399.504750,6.050071,399.571125,6.008622,399.535525,5.983896,399.578375,5.966181,399.565400,5.959186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,09:00:00,399.907800,6.726357,398.508325,6.374624,397.533650,6.278885,397.293475,6.027649,397.966425,5.941743,398.272800,5.928767,398.366025,5.857035,398.521350,5.794149,398.824725,5.736624,398.855400,5.697380,398.892375,5.695934,399.053025,5.638717,399.126050,5.609353,399.141950,5.575614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,09:30:00,399.615100,6.126749,399.031550,5.959401,398.319575,5.884016,397.709450,5.753870,398.487475,5.624076,398.610600,5.609481,398.603650,5.596593,398.920475,5.507406,398.963350,5.451239,399.046475,5.443355,399.195250,5.418430,399.209125,5.355949,399.164875,5.336417,399.164400,5.320917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,10:00:00,398.291788,5.703786,397.657625,5.521346,396.938175,5.561818,396.857375,5.475756,397.458925,5.374110,397.747625,5.323455,397.903625,5.297512,397.951700,5.284214,398.242075,5.186905,398.463400,5.137885,398.588975,5.108274,398.617375,5.109386,398.662200,5.089417,398.681275,5.094313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,10:30:00,399.074663,6.556443,398.393450,6.212784,398.046675,6.254981,397.745000,6.306061,398.159050,6.149471,398.257275,6.112081,398.431650,6.198920,398.577850,6.231269,398.634125,6.254198,398.655850,6.230724,398.683175,6.149902,398.700200,6.185852,398.693850,6.080235,398.719825,6.166718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:00:00,397.368613,7.084197,396.648825,7.047655,396.325550,7.108393,395.900950,7.053117,396.276325,6.977060,396.652225,6.914444,397.386325,6.854260,397.737000,6.705685,397.792075,6.698192,398.077175,6.575545,398.126775,6.445005,398.132050,6.361147,398.265650,6.121084,398.360125,6.039588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:30:00,397.239925,7.033417,396.725850,6.779892,396.208050,6.761404,395.830225,6.696184,396.366950,6.635455,396.701025,6.629400,396.835450,6.627383,397.133075,6.533939,397.185525,6.598397,397.344500,6.510606,397.372700,6.479806,397.382525,6.504890,397.527900,6.376630,397.599375,6.405469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:00:00,398.561500,7.166733,397.332375,6.938182,396.623150,6.934847,396.385600,6.859987,397.020900,6.601523,397.212525,6.542816,397.314025,6.546212,397.394525,6.502137,397.537825,6.495422,397.568550,6.441823,397.668600,6.369364,397.681475,6.318620,397.661500,6.256882,397.762550,6.316491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:30:00,397.598650,8.283445,396.898650,8.077979,396.215850,8.097219,396.065150,8.014753,396.665800,7.857842,396.916925,7.758673,397.165550,7.731055,397.496400,7.552095,397.617725,7.593353,397.731375,7.417375,397.754425,7.277884,397.772000,7.166915,397.719550,6.690240,397.812275,6.671261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:00:00,396.793525,8.932918,396.053475,8.883581,395.530725,8.622928,395.120700,8.385138,395.915550,8.082481,396.187050,8.135082,396.201875,8.031594,396.259750,7.940084,396.690675,7.842124,396.793325,7.640442,396.810475,7.610200,396.990575,7.541687,397.028500,7.186546,397.074475,7.147654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:30:00,397.044975,7.851855,396.245275,7.723439,395.570500,7.657741,395.077925,7.432409,395.744475,7.093077,396.011375,7.090546,396.147425,6.866993,396.568450,6.695855,396.716825,6.609630,397.023200,6.385245,397.128725,6.303194,397.045175,6.367897,397.219050,6.167122,397.306075,6.042825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,14:00:00,397.030213,6.637427,396.071100,6.343735,395.486050,6.009919,395.296275,5.861177,395.921500,5.791396,396.270775,5.740927,396.565150,5.662050,396.926650,5.483746,397.005950,5.465464,397.119425,5.423776,397.305525,5.371065,397.311300,5.341545,397.384600,5.292874,397.501050,5.214368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,14:30:00,397.827012,6.444513,396.528225,5.836038,395.625650,5.685749,395.651500,5.607138,396.183000,5.518239,396.488925,5.464835,396.778750,5.393690,397.073200,5.303352,397.190750,5.265496,397.166300,5.269606,397.171275,5.268390,397.234200,5.268536,397.217775,5.271840,397.286400,5.254426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,15:00:00,398.963125,6.700740,397.178825,6.123143,396.104700,5.931194,395.680500,5.883571,396.196550,5.677705,396.344850,5.632454,396.616150,5.541588,396.816250,5.471024,397.090200,5.368276,397.146175,5.355584,397.219525,5.335920,397.304700,5.296504,397.307600,5.296703,397.312475,5.329477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,15:30:00,399.366200,6.660031,397.443325,6.231560,396.249275,6.040059,395.752250,6.029438,396.024950,5.874389,396.118350,5.841186,396.488525,5.762656,396.770275,5.685503,396.899800,5.624095,397.023650,5.593387,397.115350,5.551157,397.085050,5.553062,397.092850,5.538566,397.177325,5.540866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,16:00:00,398.814787,6.556856,397.310575,6.306122,396.401500,6.171718,396.017975,6.072513,396.569500,5.871700,396.833375,5.800183,396.933550,5.753114,397.049175,5.716275,397.119925,5.671071,397.184325,5.659842,397.241850,5.642142,397.289475,5.619288,397.305075,5.593350,397.350250,5.596260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,16:30:00,398.402938,6.413158,397.597025,6.140203,397.183825,6.097891,396.658900,6.055940,397.062725,5.933739,397.243550,5.901937,397.388975,5.867925,397.537575,5.828251,397.590550,5.765329,397.628350,5.778419,397.676725,5.782588,397.727150,5.805313,397.751775,5.809107,397.833125,5.783635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,17:00:00,399.051663,6.456108,397.828450,6.240266,397.380450,6.171483,396.771675,6.128041,397.316400,5.975790,397.415725,5.917055,397.415900,5.877036,397.561500,5.836704,397.663300,5.733268,397.716175,5.701714,397.736875,5.665309,397.767800,5.573046,397.831775,5.483809,397.861975,5.426685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,17:30:00,398.463038,6.306799,396.988025,6.057241,396.484800,6.051357,395.930775,5.990831,396.269200,5.872805,396.466375,5.844338,396.582275,5.813540,396.786775,5.769235,396.982625,5.722809,397.104825,5.685350,397.272025,5.615567,397.301575,5.604055,397.285775,5.607861,397.357725,5.591333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,18:00:00,401.998900,6.721150,398.220725,6.403424,398.493300,6.370410,397.890425,6.318540,397.564375,6.162403,397.339350,6.042535,397.373675,5.954801,397.365325,5.853979,397.358575,5.804140,397.383675,5.786757,397.404750,5.754008,397.428950,5.738979,397.453625,5.690049,397.549475,5.640162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,18:30:00,402.581262,7.297236,400.938075,7.141572,400.854975,7.071984,397.860875,6.709373,397.491875,6.267450,397.808100,6.117585,397.959425,6.034485,398.046925,5.946780,398.020100,5.888262,397.984450,5.817690,397.984175,5.802198,398.006475,5.805092,398.017425,5.726832,398.053350,5.699474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,19:00:00,401.487275,7.179164,397.196825,7.004796,396.602375,6.916251,396.703300,6.499460,397.207100,6.310860,397.572450,6.219974,397.821725,6.139052,397.949600,6.068334,397.962400,6.055089,397.927150,6.024999,397.908650,6.014722,397.897425,5.993811,397.856700,5.914066,397.901900,5.815922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,19:30:00,402.747012,7.029610,399.251750,6.897057,397.477475,6.787556,397.236575,6.637191,397.459125,6.525180,397.554750,6.495409,397.629900,6.478647,397.591950,6.428328,397.562575,6.350144,397.667750,6.258075,397.731600,6.194979,397.815075,6.149469,397.888475,6.059401,397.995875,5.968047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:00:00,403.980463,6.926758,401.556875,6.832574,399.950350,6.754083,399.197300,6.634017,398.941525,6.553814,398.821200,6.510619,398.788750,6.512294,398.575325,6.508597,398.478100,6.484756,398.491325,6.479918,398.484975,6.434057,398.483100,6.394435,398.353050,6.072270,398.161825,5.604292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:30:00,407.889525,6.926354,403.336975,6.823156,402.641250,6.770626,401.157875,6.706756,400.611575,6.650059,400.402175,6.620802,400.285225,6.618093,400.053075,6.604305,399.671975,6.578852,399.280025,6.511035,398.900700,6.374104,398.303775,6.231096,398.307725,6.010188,398.644250,6.013033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,21:00:00,407.390350,6.861009,403.987150,6.787631,402.196325,6.741643,401.259800,6.672976,401.040275,6.621966,400.914950,6.596881,400.650950,6.582964,400.098075,6.568797,399.167075,6.546404,398.550350,6.529730,398.057625,6.474339,397.792475,6.386057,397.729775,6.206189,398.064200,5.925798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,21:30:00,411.111700,6.895492,407.319850,6.817215,402.347025,6.752135,401.738600,6.710057,401.543625,6.663668,401.301625,6.644064,401.084800,6.625639,400.317125,6.583876,399.372100,6.481011,398.808525,6.374332,398.352775,6.233860,397.985925,6.034031,397.810825,5.747604,398.035700,5.575348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,22:00:00,411.479000,6.964923,405.293275,6.822337,403.187275,6.743047,402.206750,6.640315,401.890400,6.559385,401.711925,6.504102,401.567125,6.454755,401.024750,6.359939,400.390200,6.210532,399.937575,6.050134,399.541150,5.889030,399.132125,5.665065,398.663400,5.267397,398.601175,5.007479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,22:30:00,418.932188,7.041215,410.387500,6.894405,404.921400,6.606403,403.539550,6.466278,402.819950,6.325726,402.662925,6.271542,402.573875,6.209081,402.353350,6.117676,402.018975,5.976059,401.856125,5.850860,401.731075,5.749697,401.564075,5.625753,400.986600,5.369934,400.259825,5.137674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,23:00:00,418.255788,6.799010,413.738925,6.632125,406.569100,6.340044,405.409050,6.187430,404.836325,6.095110,404.639400,6.048756,404.458525,5.982605,404.221375,5.882187,403.926650,5.771348,403.739225,5.687100,403.498675,5.598838,403.203925,5.521665,402.587550,5.357943,401.603950,5.124204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,23:30:00,419.452162,6.602789,409.577025,6.196609,408.515250,6.060098,406.420250,5.903025,405.648375,5.814205,405.225625,5.762872,404.954750,5.696169,404.508025,5.632416,404.006875,5.553250,403.563950,5.503061,403.046925,5.443745,402.579700,5.394540,401.530275,5.270836,399.808625,5.068929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,00:00:00,417.934237,6.493284,408.103500,6.079383,405.282475,5.946117,404.376650,5.876327,403.919775,5.824167,403.525725,5.788936,403.351700,5.755182,403.033975,5.720818,402.494400,5.667941,401.992175,5.619407,401.638950,5.581867,401.170575,5.547336,400.128500,5.470904,398.376600,5.366277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,00:30:00,414.772762,6.430259,405.592450,6.078723,403.410950,6.006729,402.793325,5.962220,402.367925,5.919465,402.167775,5.893520,402.082775,5.870119,401.885900,5.848799,401.367533,5.831717,401.108375,5.786920,400.875500,5.759269,400.681450,5.751244,399.961200,5.716748,398.900900,5.675538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,01:00:00,409.403663,6.396823,402.340900,6.169157,402.053350,6.170849,401.928875,6.147554,401.806725,6.123066,401.723450,6.107984,401.473550,6.102340,401.158550,6.074583,400.788125,6.047629,400.455800,6.024277,400.213225,6.000979,399.755475,5.984104,399.097225,5.937119,398.445500,5.890325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,01:30:00,413.979375,6.642489,403.296950,6.396140,401.738950,6.359853,401.255675,6.330759,401.183250,6.311880,400.955275,6.297955,400.776200,6.283128,400.559925,6.267616,400.188600,6.237601,399.830275,6.208718,399.543225,6.174493,399.243525,6.153739,398.712050,6.101273,397.986200,6.027711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,02:00:00,411.949400,6.775093,402.395150,6.536779,401.742650,6.503164,401.106600,6.484142,400.642950,6.450068,400.449250,6.435370,400.261050,6.414015,400.070450,6.391140,399.844675,6.371151,399.572600,6.342387,399.421050,6.315304,399.161300,6.302229,398.781150,6.257062,398.073000,6.195343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,02:30:00,405.586200,6.780776,400.961025,6.630959,401.226075,6.623650,400.685825,6.604372,400.476600,6.579107,400.391025,6.565506,400.303650,6.552719,400.132825,6.532047,399.921775,6.509450,399.809050,6.495126,399.598600,6.470638,399.510300,6.463555,399.132050,6.434947,398.717600,6.410175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,03:00:00,404.979787,6.869480,401.287350,6.730482,401.442850,6.736584,400.881775,6.704595,400.808650,6.677439,400.724200,6.663378,400.623725,6.653676,400.435500,6.632985,400.141675,6.598067,399.885675,6.570549,399.731150,6.537663,399.633375,6.528382,399.265875,6.479184,398.883125,6.416239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,03:30:00,403.601662,6.874250,400.872875,6.773819,401.364750,6.792686,400.951250,6.759059,400.734800,6.729020,400.616900,6.714205,400.534950,6.698355,400.309900,6.679524,400.017275,6.625819,399.854250,6.598393,399.705375,6.561948,399.562675,6.534953,399.337650,6.475684,399.029075,6.405562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,04:00:00,404.013900,6.841686,401.055650,6.730257,401.349775,6.747398,400.937525,6.698305,400.696325,6.670841,400.590775,6.652157,400.568500,6.632077,400.420725,6.600733,400.148200,6.559243,400.015750,6.524363,399.881925,6.490163,399.783700,6.459425,399.617300,6.404308,399.412900,6.340814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,04:30:00,408.333125,6.894008,401.999525,6.736662,402.172700,6.729681,401.778925,6.710430,401.339900,6.671852,401.184250,6.654568,401.047025,6.637752,400.855300,6.608224,400.690250,6.580487,400.562525,6.553234,400.480475,6.523741,400.438725,6.500522,400.386225,6.465772,400.298450,6.443423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,05:00:00,407.873775,6.908854,402.163250,6.723080,402.417875,6.718380,402.015000,6.685325,401.773075,6.658400,401.738100,6.637800,401.691825,6.621510,401.541150,6.595928,401.382025,6.564763,401.261375,6.541066,401.137575,6.511181,401.035625,6.480363,400.914425,6.444221,400.798750,6.416304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,05:30:00,404.226288,6.893303,402.198775,6.755099,402.053000,6.758980,401.720050,6.731190,401.611825,6.709067,401.556875,6.686617,401.520425,6.664045,401.371850,6.631027,401.206575,6.590132,401.115575,6.568537,401.029025,6.543823,400.951400,6.528761,400.718950,6.476162,400.587450,6.435611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,06:00:00,402.098450,6.841460,401.188800,6.755169,401.122425,6.773521,400.884675,6.717053,400.864925,6.680637,400.909850,6.665598,400.895300,6.645276,400.870875,6.616205,400.784050,6.556081,400.719475,6.525944,400.662475,6.489788,400.644125,6.476657,400.540625,6.428862,400.394825,6.376903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,06:30:00,401.545000,6.730015,400.540550,6.624990,400.388200,6.635286,400.341700,6.600659,400.398200,6.556868,400.436400,6.535322,400.440050,6.515883,400.450825,6.497544,400.464750,6.447233,400.450000,6.403752,400.469550,6.383281,400.470950,6.385289,400.425975,6.345327,400.411000,6.327576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,07:00:00,400.950838,6.795628,399.973300,6.658858,399.614050,6.676337,399.735825,6.641463,399.956575,6.630269,400.045775,6.608185,400.086500,6.582009,400.197600,6.565111,400.324825,6.512288,400.362925,6.484881,400.374775,6.471995,400.382850,6.449343,400.406900,6.419483,400.417475,6.404103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,07:30:00,399.437563,6.869426,398.712825,6.735490,398.502100,6.741890,398.419025,6.725690,398.716975,6.700775,398.885300,6.684775,399.143625,6.638518,399.331650,6.590045,399.515500,6.540995,399.583400,6.527515,399.569500,6.521496,399.585100,6.506958,399.575850,6.504534,399.595475,6.480462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,08:00:00,398.839825,6.992557,398.087325,6.866450,397.693550,6.820500,397.639125,6.804348,397.825275,6.781779,398.132150,6.763789,398.250675,6.727372,398.362500,6.704714,398.621675,6.650252,398.786875,6.614450,398.829625,6.592034,398.897650,6.583807,398.898625,6.564372,398.985550,6.546242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,08:30:00,397.893438,7.026395,397.271150,6.901655,397.222875,6.963633,397.206625,6.905546,397.511900,6.858259,397.616425,6.845349,397.798800,6.803592,398.085000,6.764039,398.439125,6.696072,398.600625,6.669427,398.632575,6.662437,398.627825,6.662508,398.717600,6.641662,398.789175,6.643276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,09:00:00,397.524462,7.189728,397.105575,7.022818,396.657900,7.034994,396.905575,6.996378,397.275975,6.942718,397.321375,6.939415,397.610050,6.926679,397.967575,6.863977,398.146200,6.830404,398.336525,6.805116,398.410000,6.791985,398.535275,6.768645,398.555025,6.755401,398.667400,6.747917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,09:30:00,397.647050,7.261068,396.911300,7.117833,396.851425,7.108973,396.996550,7.047792,397.363600,7.022401,397.659100,7.009641,397.841875,6.991592,398.016650,6.948734,398.128525,6.931323,398.465500,6.876714,398.594050,6.862310,398.611225,6.851271,398.655850,6.838852,398.744350,6.830094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,10:00:00,398.397450,7.445452,397.651425,7.252980,397.037100,7.272134,397.028400,7.249837,397.504075,7.206993,397.496750,7.194034,397.954225,7.180880,398.278125,7.135627,398.576050,7.102037,398.679925,7.091692,398.902650,7.068617,399.109375,7.030242,399.208300,6.994715,399.243175,6.993848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,10:30:00,398.504738,7.635758,397.638675,7.469461,397.055725,7.515363,397.085325,7.478990,397.657275,7.425383,397.959425,7.395901,398.273625,7.360083,398.592975,7.295278,399.123375,7.206742,399.323675,7.181702,399.511475,7.158262,399.631000,7.118918,399.686025,7.106733,399.739450,7.096936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:00:00,398.242175,7.642108,397.673400,7.500386,397.269875,7.512356,397.436375,7.452876,397.745625,7.425375,398.003975,7.391951,398.478925,7.351510,398.681050,7.318115,398.950575,7.279981,399.232600,7.235224,399.314350,7.212427,399.366400,7.202450,399.409725,7.198714,399.457425,7.216392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:30:00,398.706012,7.769023,397.906825,7.586472,397.207650,7.582310,397.164675,7.550130,397.950750,7.485792,398.261650,7.452613,398.556775,7.434481,398.991950,7.375584,399.216175,7.335619,399.306475,7.336853,399.439950,7.316941,399.439925,7.309937,399.418725,7.317458,399.476400,7.326937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,12:00:00,398.655100,7.691208,397.686425,7.608717,397.170850,7.645677,397.279425,7.574336,397.767175,7.489681,398.036125,7.471772,398.419550,7.405003,398.893450,7.284955,399.368550,7.171675,399.352825,7.149551,399.427375,7.137621,399.577800,7.137110,399.761300,7.131446,399.765725,7.177052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,12:30:00,398.650225,7.670059,398.009150,7.520113,396.977575,7.573412,397.274800,7.469298,397.872750,7.373798,398.135125,7.355576,398.222700,7.344731,398.554600,7.315670,398.997875,7.266769,399.255075,7.229533,399.333025,7.220191,399.504875,7.196464,399.604175,7.176618,399.677700,7.190254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,13:00:00,399.814737,7.667814,398.889000,7.497225,398.412900,7.539567,398.342200,7.516674,398.982575,7.433937,399.146300,7.407228,399.458725,7.372614,399.725675,7.332273,400.049900,7.280381,400.425175,7.230897,400.575125,7.202243,400.667925,7.191532,400.647025,7.183473,400.748475,7.147528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,13:30:00,401.565950,7.812888,400.649775,7.558896,400.122425,7.599037,400.123375,7.602146,400.605900,7.523152,400.925150,7.505515,401.328975,7.490315,401.641850,7.475632,401.835825,7.497538,402.089300,7.478695,402.320575,7.463059,402.489875,7.507575,402.654275,7.461791,402.670875,7.474975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,14:00:00,402.454025,8.537465,401.883575,8.473218,401.282550,8.475572,400.978525,8.436542,401.303350,8.224870,401.324075,8.121863,401.416450,8.163028,401.492125,8.194938,401.486450,8.216549,401.540875,8.173678,401.561275,8.072400,401.534250,8.073732,401.488075,7.902860,401.507200,7.929866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,14:30:00,401.243113,8.458825,400.760825,8.400625,400.323250,8.376880,400.043300,8.310973,400.151900,8.128282,400.180400,8.063182,400.145375,8.053251,400.136250,8.012634,400.084875,8.005837,399.921250,7.903726,399.874625,8.002105,399.774950,7.796211,399.540950,7.530101,399.497925,7.527904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:00:00,400.160788,8.374461,399.316775,8.311709,399.310950,8.281354,399.027125,8.259528,399.086800,8.089572,399.133750,8.037578,399.228750,8.039836,399.284850,7.978458,399.330700,8.034264,399.309900,7.833934,399.406925,8.283396,399.269325,7.733582,399.330825,8.123483,399.545650,8.918962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:30:00,399.051750,8.589334,398.463375,8.579327,397.833250,8.607320,397.666450,8.578931,398.082375,8.455938,398.481525,8.653502,398.660475,8.852773,398.575275,8.119281,399.019150,8.294660,399.006775,7.875211,399.223875,8.795390,399.094200,8.013276,399.233100,8.593391,399.780100,11.225468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:00:00,397.638000,8.844579,397.176925,8.858607,396.970975,8.947057,396.562050,8.783523,397.045400,8.484716,397.571450,9.441759,397.527550,9.981395,397.526675,8.340541,397.995575,8.821772,397.961950,8.139474,398.359650,9.325551,398.179225,8.433887,398.405325,8.926906,399.116475,11.746453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:30:00,396.883225,8.923448,396.110775,8.969726,396.212025,9.014269,395.454100,8.957034,395.533650,8.821723,396.062100,9.933548,396.769950,10.749672,396.838850,8.582917,397.388075,8.847645,397.363725,8.117098,397.769425,9.728663,397.340650,8.689093,397.321325,9.056217,398.180850,11.979140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,17:00:00,397.828312,8.812821,396.539125,8.814625,395.841675,8.887085,395.716150,8.635360,396.298725,8.312230,396.632050,9.611381,397.053225,10.979321,396.924800,8.157815,397.366175,7.953035,397.312050,7.621339,397.580675,9.005626,397.445975,7.851513,397.723400,8.546403,398.509300,11.799180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,17:30:00,398.559837,9.137856,397.507125,9.027803,396.758725,8.838985,395.603025,8.596059,395.587525,8.247216,396.193225,8.876281,396.578050,9.357452,396.534475,7.760750,396.696325,7.616794,396.806200,7.549382,397.050800,8.334409,397.088550,7.501113,396.946150,7.987187,397.682175,10.800603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,18:00:00,398.711600,8.779149,397.234900,8.730100,396.435450,8.510163,395.315525,7.926160,396.238900,7.535409,396.517025,8.026952,396.693575,8.615966,396.687900,7.159967,396.840550,7.078463,396.934700,7.029553,397.161925,7.984634,397.007125,7.052706,397.090875,7.462826,397.895800,10.816904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,18:30:00,399.760988,8.868189,396.355450,8.689760,394.895250,8.540642,394.263225,8.091665,394.751300,7.571766,395.263125,7.905227,395.843650,8.330072,396.300900,7.024908,396.527425,6.973103,396.757550,6.897646,397.111800,7.564112,397.045075,6.792386,397.093100,7.112257,397.587025,9.580839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:00:00,397.708575,8.629458,395.927900,8.563779,395.639100,8.437821,393.460250,7.957772,396.073975,6.965566,396.814525,7.092441,396.804525,7.586855,396.926800,6.817491,396.976700,6.812194,396.949875,6.825287,397.060450,7.334400,396.956125,6.784313,396.960800,7.041973,397.272225,8.631750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:30:00,398.022500,8.307237,396.376875,8.288227,396.918575,8.137264,396.206350,7.709182,396.254600,7.117697,396.603775,7.137129,396.868300,7.373871,396.875425,6.880296,396.990675,6.840868,397.047000,6.783686,397.131950,7.188167,397.063850,6.734821,397.122275,6.939567,397.316200,8.054146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,20:00:00,402.036000,8.182633,399.681825,8.115766,399.830525,8.007024,398.802375,7.851351,398.052350,7.722117,397.949700,7.753276,397.912050,7.851282,397.710275,7.650904,397.492800,7.469089,397.462400,7.312490,397.475625,7.500233,397.399575,7.150623,397.367675,7.215101,397.515975,7.966280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,20:30:00,406.651825,8.070708,404.747375,8.051009,403.192675,7.937709,400.313250,7.762788,399.041750,7.601239,398.846625,7.607373,398.580975,7.599646,398.081875,7.286724,397.787050,7.125974,397.723975,7.083184,397.642625,7.324388,397.568700,7.068529,397.522875,7.205111,397.638475,7.920500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,21:00:00,407.363600,7.803765,405.174625,7.806214,402.820050,7.664083,400.722350,7.492668,399.642900,7.395489,399.195350,7.392694,398.640850,7.364058,397.935500,7.096064,397.744175,7.021866,397.715425,7.028606,397.696450,7.239934,397.664350,7.045805,397.552550,7.138774,397.663625,7.810312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,21:30:00,409.131675,7.671154,405.821550,7.634756,404.066700,7.482734,401.530875,7.444432,400.793325,7.352806,400.210850,7.317500,399.795725,7.306500,398.468800,7.060615,398.054875,7.012899,398.124050,7.041260,398.255125,7.227623,398.166825,7.102048,397.999225,7.165470,398.088325,7.802911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,22:00:00,410.692800,7.466331,406.513850,7.447869,406.182600,7.229718,402.630775,7.158703,400.754100,7.162737,400.332800,7.155371,399.661575,7.167001,398.717400,6.997203,398.481425,6.941825,398.355475,6.973771,398.444300,7.104359,398.565925,7.012964,398.477050,7.065324,398.777925,7.768467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,22:30:00,414.308300,7.295840,410.929900,7.278145,404.432525,7.089829,402.845600,7.092575,402.276450,7.035505,401.894225,7.021991,400.787475,7.061832,399.347425,6.925025,398.527475,6.907317,398.580100,6.981768,398.552525,7.067215,398.570975,6.994834,398.462350,7.110507,398.789700,7.742976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,23:00:00,413.051087,6.807638,412.909100,6.878799,410.317125,6.713199,408.017850,6.605424,404.964350,6.752205,403.284175,6.885759,402.327450,6.955240,401.132900,6.930614,399.921200,6.902519,398.493775,6.868936,398.453450,6.885355,398.396875,6.888839,398.280175,6.901307,398.529525,7.365483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,23:30:00,416.349175,6.437421,414.682300,6.423803,414.019275,6.215130,411.764050,5.975056,408.467450,6.545469,406.381050,6.794190,405.317050,6.869513,403.793300,6.918851,401.958750,6.943732,400.509925,6.980679,399.624300,6.984135,398.911250,6.871532,398.441500,6.949759,398.806650,7.302952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,00:00:00,420.701088,6.699702,415.679200,6.634571,410.726725,6.256506,406.748250,6.215683,404.655700,6.872170,403.901475,7.084495,402.713075,7.084810,401.584975,7.133240,401.447475,7.244493,401.220075,7.307628,401.655375,7.337656,402.296200,7.399560,400.875700,7.389150,400.521125,7.621480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,00:30:00,419.336988,6.767136,413.653425,6.755817,405.192375,6.479203,403.681325,6.585429,403.076300,6.999737,402.673850,6.963997,401.877950,6.984344,400.992725,7.267906,401.690033,7.491923,402.666975,7.512963,403.488400,7.522059,402.424475,7.549997,400.306375,7.403004,399.749975,7.556230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,01:00:00,421.991050,6.681865,415.780325,6.688594,409.720675,6.636974,409.199775,6.686753,408.890500,6.901616,405.850125,6.822608,402.339075,6.942306,401.405000,7.468233,402.515850,7.622605,402.401625,7.535228,401.200000,7.492570,400.510975,7.531580,400.074125,7.461820,399.677675,7.496830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,01:30:00,424.620462,6.574914,419.832575,6.585571,411.446400,6.681783,407.791100,6.769355,406.587700,6.938383,404.818250,6.881656,402.121350,6.956708,399.861100,7.056294,400.164500,7.180470,400.030750,7.251003,399.601275,7.182306,399.407475,7.113804,399.033575,6.990037,398.754050,6.981256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,02:00:00,426.365513,6.547200,419.765200,6.540635,410.529775,6.721121,407.757975,6.793966,406.321400,6.897162,405.246000,6.810246,402.670475,6.837679,400.922425,6.804681,399.752725,6.773071,399.239150,6.765353,398.903025,6.669029,398.318525,6.482128,398.088300,6.526378,398.350525,6.790457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,02:30:00,430.106088,6.666265,421.771550,6.612318,418.618725,6.629553,412.989525,6.706697,409.072625,6.849618,408.034475,6.804378,406.735100,6.819070,402.322475,6.870596,400.463450,6.875495,399.501375,6.853087,398.263950,6.614524,397.989775,6.325000,398.081875,6.509368,398.481600,6.703788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,03:00:00,433.558875,6.601373,429.228950,6.612787,423.003250,6.664629,421.171100,6.649130,419.844400,6.672007,416.199200,6.645444,408.916550,6.846678,403.245675,6.940584,403.134350,6.924306,404.632100,6.873408,403.788025,6.615401,399.220825,6.503340,398.142725,5.985029,398.262325,6.074381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,03:30:00,438.495550,6.701561,434.355875,6.679356,428.545750,6.787842,417.726050,6.855789,412.240525,6.931370,410.207925,6.941756,408.043425,6.920596,403.986275,6.850736,400.965050,6.729773,398.742275,6.392276,398.220750,6.067435,398.040375,6.301845,397.917650,6.408741,397.959000,5.905744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,04:00:00,433.668400,6.722429,430.821250,6.710968,426.773550,6.744612,420.074475,6.779269,413.797850,6.813427,411.836775,6.789006,409.932150,6.753870,406.020950,6.658881,400.536850,6.447875,398.418825,6.109354,398.413550,5.809267,398.574250,5.662197,398.297875,5.805242,398.169525,5.890092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,04:30:00,425.910512,6.765518,420.359625,6.756319,415.234950,6.776037,413.530975,6.811199,412.736825,6.810286,412.098050,6.759683,411.070650,6.729286,408.336050,6.663749,401.293575,6.594133,398.152700,6.436253,398.236800,5.985595,398.339400,5.722080,398.328325,5.563993,398.237175,5.404257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,05:00:00,420.170437,6.777476,414.814700,6.756873,413.739950,6.750791,412.299975,6.761200,411.674225,6.708603,410.616175,6.648918,409.860100,6.629456,407.810475,6.608373,402.055300,6.683529,398.495550,6.815269,398.181550,6.663838,398.103000,6.399660,398.232075,5.830505,398.288275,5.478018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,05:30:00,414.527738,6.770784,413.088525,6.744165,413.588850,6.828462,412.183125,6.830283,411.332950,6.688652,411.063225,6.588414,410.678200,6.573031,409.274400,6.562638,406.229600,6.609573,403.271000,6.849132,401.722800,7.100977,401.242725,7.335127,400.517100,7.343167,399.014250,7.226783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,06:00:00,412.757825,6.913166,410.294800,6.854627,410.697425,7.048328,409.967250,7.109096,410.216475,6.899332,410.341625,6.817379,410.068300,6.803920,409.596500,6.782753,407.959500,6.811572,405.503500,6.899705,403.314850,7.034084,402.635850,7.341010,401.679175,7.550939,400.180625,7.475486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,06:30:00,409.468363,7.174094,407.305300,7.103797,407.974750,7.532809,407.854325,7.755823,407.956600,7.146000,408.274600,7.067707,408.622950,6.978828,408.839100,6.828097,409.029000,6.705511,407.511200,6.599456,403.551050,6.624637,401.080275,6.930776,400.868250,7.145367,400.361850,7.201874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,07:00:00,408.708900,7.324111,406.776100,7.264595,407.907425,8.092864,407.703625,8.181834,407.251500,7.129074,407.287625,7.090935,408.030450,7.024775,408.389050,6.929856,408.667075,6.845920,408.570950,6.767425,407.593400,6.718858,406.444500,6.696512,402.586050,6.916886,401.981875,7.431428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,07:30:00,407.170325,7.581963,405.969125,7.449953,405.797525,7.635831,405.558225,7.406948,405.661650,7.364545,406.025925,7.334758,406.071900,7.299313,406.604625,7.263336,406.974675,7.217521,406.953575,7.208486,406.852625,7.234749,406.703100,7.271024,406.127025,7.381042,405.328325,7.622945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,08:00:00,404.977650,8.015517,404.104350,7.911653,403.588150,7.899197,403.629800,7.940067,403.897275,7.916709,404.198000,7.888982,404.280350,7.833389,404.707750,7.748779,404.577300,7.723131,404.738050,7.730318,404.877575,7.759441,404.797050,7.762640,404.883525,7.768645,404.896900,7.777335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,08:30:00,403.293337,8.188609,402.422175,8.114643,402.914975,8.113661,402.905900,8.070998,403.129900,7.979317,403.273250,7.968600,403.217550,7.957705,403.335375,7.927192,403.551650,7.907763,403.721700,7.905836,404.006500,7.882943,404.026600,7.868964,403.920025,7.877107,403.844725,7.907433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,09:00:00,402.199325,8.255940,401.050800,8.152078,400.634800,8.152411,399.956850,8.112257,400.432475,8.020812,400.802825,8.018719,401.499225,7.953738,401.857475,7.893238,402.016775,7.860487,401.984950,7.878744,402.108975,7.855197,402.114000,7.840072,402.082600,7.837264,402.105825,7.855169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,09:30:00,399.925950,8.359099,399.168875,8.189295,398.692000,8.232856,398.578700,8.037688,399.018850,7.864922,398.960875,7.874054,399.433125,7.832983,399.499825,7.757508,399.730025,7.724289,399.897425,7.711880,400.128350,7.703561,400.337875,7.673286,400.407150,7.658152,400.380875,7.650135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,10:00:00,399.156563,7.990109,398.286900,7.778587,397.711600,7.858854,397.293850,7.651090,397.843475,7.557001,398.011300,7.548351,398.775800,7.480729,399.182875,7.338175,399.556150,7.254458,399.620075,7.227311,399.678200,7.186903,399.749550,7.153154,399.873400,7.138149,399.994050,7.136558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,10:30:00,398.504650,7.730075,397.061750,7.404312,397.463525,7.358479,396.701600,7.289423,397.607950,7.134071,398.252775,7.070184,398.559375,6.967268,398.592250,6.941944,399.032225,6.889225,399.213050,6.810150,399.411725,6.804511,399.361550,6.809874,399.315300,6.802573,399.325075,6.752598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,11:00:00,397.712800,7.255554,396.387375,6.929942,396.122125,6.941764,396.139450,6.908260,397.318625,6.715968,397.595400,6.673573,397.415425,6.612417,397.464300,6.587779,398.367500,6.401037,398.635375,6.372561,398.728700,6.380516,398.731500,6.391121,398.836925,6.398383,398.957450,6.452017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,11:30:00,398.422462,7.105519,397.236175,6.814675,396.810525,6.825769,396.094225,6.724438,396.720550,6.570283,397.439400,6.458810,398.184775,6.280437,398.418975,6.182844,398.324200,6.168917,398.319225,6.186926,398.411050,6.178187,398.424975,6.176687,398.506200,6.167017,398.583875,6.169831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,12:00:00,397.389712,6.794254,396.584400,6.535954,396.414775,6.503678,396.268900,6.406618,397.144275,6.165955,397.241600,6.080514,397.243175,6.076732,397.234475,6.084907,397.709975,6.007399,397.967450,5.948168,398.111725,5.919212,398.146875,5.920237,398.228100,5.913304,398.368500,5.910700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,12:30:00,396.798500,6.613033,395.830175,6.287104,395.173150,6.151197,395.415025,6.066610,395.570400,6.040076,395.816100,6.009434,396.479700,5.897140,397.037375,5.789326,397.338175,5.718044,397.367250,5.688066,397.363725,5.651327,397.327375,5.628537,397.211650,5.638283,397.237775,5.672728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,13:00:00,396.846512,6.437086,395.645200,6.186674,395.039025,5.983471,394.847975,5.902230,395.674225,5.719718,395.858375,5.699737,396.134900,5.649516,396.395800,5.561062,396.830325,5.456921,397.022825,5.419572,397.070175,5.394426,397.008450,5.414377,397.014200,5.424698,397.084900,5.428166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,13:30:00,399.755950,7.069195,397.106125,6.565729,396.158275,6.342026,396.183900,6.174369,396.151850,6.110211,396.380300,6.047779,396.585875,5.991475,396.900700,5.859092,397.033600,5.775789,397.082600,5.718875,397.097525,5.702469,397.087650,5.714040,397.148725,5.693466,397.243425,5.678734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,14:00:00,398.577850,7.021762,396.091325,6.793420,395.115225,6.615639,393.939675,6.500709,395.364575,6.128162,396.173725,5.933883,396.655325,5.780020,396.945725,5.680094,396.917200,5.680969,397.063250,5.621913,397.143275,5.577199,397.446825,5.521296,397.602225,5.440982,397.733025,5.367311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,14:30:00,398.592137,6.823530,396.248275,6.204622,395.616025,6.161042,395.546975,6.072166,396.322325,5.941361,396.338600,5.936448,396.502250,5.920415,396.821500,5.870771,397.007750,5.860100,397.117350,5.871135,397.008500,5.912312,397.121675,5.951106,397.448850,5.953714,397.517600,5.991988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:00:00,397.837550,7.953053,397.257025,7.647015,395.982700,7.532984,395.693175,7.431703,396.306900,7.133119,396.584000,6.998632,396.895800,6.897847,397.058725,6.806444,397.279200,6.676562,397.297525,6.607936,397.303200,6.567963,397.335200,6.505956,397.335775,6.438786,397.332875,6.415688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:30:00,396.705963,8.572730,395.825900,8.589766,395.155225,8.560923,394.384550,8.454429,395.461275,8.015788,395.973850,7.734458,396.306650,7.569436,396.750700,7.362132,397.012000,7.200807,397.212275,7.106032,397.453025,6.881439,397.635550,6.665154,397.725225,6.174154,397.739325,5.937333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:00:00,396.321475,8.621767,395.413650,8.573094,394.439625,8.453549,393.014700,8.348204,394.592550,8.045431,395.267400,7.888219,395.584950,7.748948,396.434550,7.494483,396.754250,7.291821,397.038450,7.141909,397.072925,6.930459,397.272375,6.574247,397.354300,6.300526,397.251900,6.344636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:30:00,397.846750,9.173919,395.417225,9.060332,392.759725,9.086889,391.515775,9.031386,393.392850,8.529620,394.068950,8.160517,395.421075,7.829717,396.578350,7.282433,397.124550,7.009391,397.189225,6.927948,397.414725,6.685730,397.707850,6.673284,397.776800,6.450005,397.818600,6.461679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:00:00,394.670787,9.382567,393.516150,9.362381,392.862725,9.469257,391.997650,9.257964,392.795025,8.899354,393.319225,8.688295,394.210125,8.470560,395.170550,7.951293,396.316625,7.332072,396.673575,7.148457,396.959850,6.900182,396.897625,6.899636,397.115425,6.706840,397.361700,6.683654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:30:00,397.933350,8.976174,396.246450,8.962792,395.413175,8.758221,395.051050,8.321567,395.796875,7.701723,396.185825,7.458470,396.639750,7.211244,396.871625,6.893970,396.972300,6.796027,397.108050,6.760673,397.219125,6.612946,397.244325,6.559537,397.231750,6.515541,397.273825,6.516203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,18:00:00,398.770025,8.439661,396.480775,8.242703,395.649875,7.927757,395.169650,7.593633,395.904375,7.150770,396.109775,7.006091,396.077875,6.894247,396.512725,6.737757,396.667900,6.612955,396.756650,6.552752,396.880900,6.490999,396.923850,6.433829,396.950850,6.395114,396.956550,6.393306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,18:30:00,398.696075,7.871049,396.450475,7.519030,395.613975,7.284242,395.252450,7.013221,395.697875,6.859933,396.090925,6.739514,396.308375,6.653733,396.476800,6.594513,396.679250,6.467823,396.820300,6.381917,396.875025,6.345097,396.900225,6.317159,396.906425,6.286024,396.954750,6.267867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,19:00:00,400.665100,7.458162,397.519525,7.038575,397.141675,6.995595,396.880200,6.840080,397.057750,6.706610,397.228925,6.655173,397.291325,6.615405,397.402725,6.561806,397.447775,6.484436,397.494250,6.453750,397.542025,6.440526,397.560850,6.444428,397.581825,6.456862,397.643375,6.504255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,19:30:00,403.813687,7.415862,399.255725,6.934079,398.194850,6.809231,397.980800,6.649128,397.957600,6.559632,397.992475,6.519484,398.005525,6.451221,397.984175,6.393413,397.943150,6.334669,397.923850,6.303097,397.907325,6.285443,397.873175,6.265820,397.827250,6.235120,397.804000,6.231391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,20:00:00,404.996963,7.317915,399.686650,6.925182,398.939150,6.871546,398.774975,6.797503,398.736725,6.712961,398.695100,6.691849,398.655725,6.705012,398.581650,6.701026,398.566225,6.697476,398.517075,6.699803,398.491875,6.672092,398.502250,6.704055,398.515125,6.701519,398.560875,6.758242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,20:30:00,407.804088,7.300691,402.700525,7.095643,400.778350,7.040734,400.256325,6.976960,400.076825,6.904376,399.931425,6.884030,399.802125,6.884557,399.636925,6.898677,399.535100,6.911621,399.473200,6.933410,399.427850,6.929225,399.389125,6.992736,399.350750,7.043978,399.282800,7.101376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,21:00:00,409.896075,7.238338,403.722925,7.111296,401.924600,7.152894,401.724600,7.164936,401.654150,7.125966,401.545125,7.138245,401.354325,7.177902,401.110675,7.250769,400.918875,7.305468,400.764375,7.356707,400.563900,7.375023,400.432025,7.436049,400.101725,7.466271,399.799725,7.469875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,21:30:00,410.315500,7.280334,406.245450,7.217021,403.140375,7.270148,403.082075,7.273727,402.950550,7.286202,402.806525,7.314560,402.594200,7.351867,402.256525,7.424535,401.928125,7.467741,401.650350,7.500552,401.392075,7.494151,401.116575,7.522780,400.578950,7.523856,400.212950,7.493009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,22:00:00,413.000038,7.236911,408.506150,7.176362,404.347700,7.166594,404.197425,7.177327,404.078375,7.320396,403.998850,7.368382,403.717925,7.418726,403.272675,7.495068,402.784575,7.552284,402.316400,7.592126,401.911275,7.597052,401.442675,7.629211,400.791700,7.612910,400.176300,7.508048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,22:30:00,412.962125,7.285510,407.865300,7.245864,405.132375,7.167688,404.992450,7.178956,404.831675,7.388231,404.693000,7.434074,404.476450,7.472346,404.037800,7.551286,403.517650,7.598776,403.117425,7.627933,402.475225,7.634012,401.652125,7.651616,400.522525,7.590680,400.100700,7.534394,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,23:00:00,417.673225,7.319998,408.391800,7.328219,405.779300,7.155163,405.590925,7.192868,405.478000,7.408254,405.337575,7.461402,405.072350,7.493063,404.710200,7.547725,404.053750,7.579018,403.481000,7.610245,402.765625,7.611070,402.068550,7.623708,400.539575,7.599799,399.781800,7.564751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,23:30:00,416.322875,7.330133,409.615200,7.330920,405.948775,7.116917,405.759375,7.141704,405.631300,7.378667,405.489175,7.425493,405.296625,7.444027,404.920725,7.489544,404.205850,7.529589,403.738700,7.542865,403.070075,7.527039,402.481500,7.514542,401.349225,7.417257,400.152800,7.230480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,00:00:00,416.121975,7.189590,411.824675,7.192753,406.710500,6.962898,406.684800,6.989568,406.569975,7.247348,406.399450,7.313593,406.073225,7.362970,405.520100,7.428198,404.654675,7.461547,403.586650,7.489572,402.665150,7.469412,401.669625,7.439567,400.413200,7.359716,399.791750,7.304401,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,00:30:00,410.306888,7.044478,408.661675,7.053531,407.145250,6.826240,406.967125,6.843032,406.825075,7.149706,406.591250,7.246119,406.239175,7.304972,405.637275,7.382552,404.617200,7.435276,403.712750,7.456415,402.757075,7.467818,401.642125,7.517583,400.542400,7.514516,400.167225,7.505695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,01:00:00,417.753700,6.748175,410.874150,6.816306,407.541375,6.633659,407.410475,6.671097,407.206625,7.018034,406.923225,7.169082,406.591025,7.252059,405.983850,7.338221,405.168350,7.403846,404.301325,7.458025,402.778750,7.476250,401.940550,7.511848,400.330875,7.520768,399.564150,7.504356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,01:30:00,419.215362,6.648388,409.006275,6.769855,406.828750,6.577531,406.629200,6.631245,406.488275,6.993415,406.304725,7.140853,405.920275,7.243685,405.442875,7.364867,404.646550,7.411162,403.786350,7.437892,402.859325,7.426132,401.697500,7.403148,400.044450,7.356307,399.446600,7.301468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,02:00:00,418.407350,6.781973,407.583350,6.886700,406.119025,6.649438,405.955625,6.731699,405.755725,7.041980,405.577675,7.184847,405.383550,7.278590,404.823950,7.360762,403.992375,7.413533,403.190450,7.453954,402.388700,7.470152,401.580475,7.497681,400.284350,7.484005,399.295875,7.431592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,02:30:00,419.879625,7.027925,407.891075,7.079818,404.948150,6.795448,404.755925,6.905533,404.624075,7.232686,404.501025,7.354799,404.153275,7.428328,403.632350,7.501947,402.856700,7.530460,402.246175,7.556317,401.462600,7.559526,401.040325,7.562658,399.946300,7.531401,399.093000,7.494486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,03:00:00,412.487350,7.230722,405.642200,7.311591,404.419250,6.930112,404.226975,7.026184,404.134800,7.329470,404.032625,7.443602,403.834525,7.473383,403.619250,7.474421,403.171800,7.494591,402.612650,7.521776,402.103100,7.531866,401.571475,7.555978,400.515000,7.563182,399.652825,7.593428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,03:30:00,415.845038,7.159098,406.074300,7.236679,404.584225,6.905665,404.387175,6.971608,404.265050,7.262144,404.123125,7.368648,403.991575,7.394134,403.604425,7.430760,403.117600,7.478856,402.643425,7.506731,402.057350,7.514418,401.685750,7.551852,400.708700,7.584018,399.764075,7.633830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,04:00:00,414.913563,7.054811,406.284700,7.145538,404.433675,6.833212,404.246900,6.892438,404.112175,7.200021,403.969950,7.319778,403.802750,7.344289,403.451500,7.397585,403.014525,7.428555,402.527900,7.455798,402.160075,7.461285,401.880025,7.489430,401.256150,7.511909,400.706100,7.532873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,04:30:00,412.572462,7.278267,405.695425,7.340607,403.761175,7.024696,403.363600,7.094133,403.335175,7.391382,403.157700,7.486360,403.088100,7.498318,402.888675,7.525543,402.590200,7.544738,402.358275,7.561080,402.149975,7.562577,401.917950,7.586605,401.369925,7.600901,400.813850,7.628578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,05:00:00,411.328450,7.411090,405.052125,7.490439,403.521850,7.188604,403.155000,7.277990,403.205800,7.523928,403.141725,7.598772,403.089175,7.586484,403.021700,7.604416,402.853150,7.636848,402.715200,7.657584,402.536200,7.665174,402.377275,7.692519,402.002400,7.694187,401.516625,7.682360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,05:30:00,409.905138,7.609977,404.359175,7.657269,402.774625,7.513290,402.657125,7.725662,402.916475,7.980438,403.002300,7.973725,403.016075,7.844362,403.036875,7.769179,402.948250,7.740354,402.862900,7.739027,402.746200,7.752139,402.560125,7.749364,402.230975,7.757916,401.799200,7.829499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,06:00:00,406.583288,7.964037,402.632600,7.997057,401.330950,8.062776,401.263650,8.333817,401.728450,8.443426,401.854025,8.177304,401.939275,7.985920,402.054500,7.889014,402.094350,7.851344,402.087175,7.842762,402.059800,7.856455,402.063100,7.834582,401.986150,7.822376,401.830025,7.817323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,06:30:00,405.708363,8.134874,402.115825,8.160832,400.935350,8.408240,400.773350,9.479164,401.329525,9.135347,401.356675,8.226401,401.435875,8.133084,401.607025,8.003419,401.738025,7.945779,401.759825,7.929384,401.825850,7.957003,401.834050,7.890712,401.809000,7.879736,401.763900,7.829650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,07:00:00,403.047825,8.301386,401.031725,8.287006,399.836575,8.969600,400.159750,10.089909,400.079100,8.162656,400.246275,8.083740,400.330775,8.047422,400.422475,7.982306,400.447575,7.949168,400.460375,7.917251,400.477550,7.908204,400.453675,7.890114,400.505525,7.864072,400.509125,7.864221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,07:30:00,400.886400,8.635674,398.852925,8.518345,398.468725,9.910662,398.324350,10.145031,398.579800,8.350076,398.789625,8.321279,398.970625,8.262738,399.201800,8.184696,399.313500,8.128497,399.394725,8.096304,399.436600,8.112190,399.469825,8.065997,399.471950,8.048949,399.506650,8.024774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,08:00:00,400.358963,8.458938,398.837550,8.334080,398.457175,11.047690,397.674475,8.374130,398.330925,8.091300,398.567650,8.054076,398.576575,7.977262,398.744725,7.851900,398.852025,7.787749,399.037900,7.692629,399.097425,7.662584,399.182425,7.534325,399.175975,7.519889,399.166325,7.507869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,08:30:00,399.356250,8.142075,398.370950,7.870890,397.731750,8.213617,397.400125,7.844295,397.888500,7.658838,398.189500,7.658903,398.195000,7.623139,398.503675,7.492183,398.693625,7.416097,398.786100,7.389251,398.814300,7.378882,398.871100,7.349085,398.902300,7.328102,398.905275,7.340889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,09:00:00,398.483225,8.073224,397.895325,7.841685,397.411925,7.956969,397.249500,7.764111,397.761225,7.647966,397.889375,7.652817,397.961600,7.635771,398.242400,7.549929,398.503000,7.481962,398.622400,7.439229,398.668075,7.435554,398.671850,7.382037,398.688675,7.348427,398.704200,7.334803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,09:30:00,398.318725,8.353221,397.627725,8.012601,396.796250,8.061103,396.390350,7.852288,397.060950,7.743339,397.183325,7.717920,397.399025,7.698255,397.678950,7.635988,397.833925,7.591008,397.985725,7.556726,398.037300,7.529687,397.931950,7.532798,398.035475,7.529320,398.159200,7.494174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,10:00:00,397.699687,8.145168,396.868200,7.876233,396.181075,7.793222,395.863675,7.709068,396.595225,7.619860,396.959225,7.595751,397.211950,7.567487,397.343725,7.536670,397.466800,7.490514,397.664375,7.453212,397.836575,7.394639,397.855650,7.345779,397.938375,7.269159,397.984500,7.267554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,10:30:00,397.293262,8.302209,396.697800,7.954997,396.017375,7.850051,395.943400,7.748144,396.610425,7.694518,396.750500,7.688151,397.004625,7.647894,397.076425,7.643456,397.379050,7.549819,397.505700,7.549556,397.569000,7.533193,397.645275,7.530855,397.764050,7.502703,397.890300,7.504379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,11:00:00,397.586225,8.356593,397.082075,8.164596,396.508875,7.985419,395.849600,7.931750,396.495775,7.762408,396.816975,7.709828,397.021175,7.615549,397.361575,7.525397,397.593150,7.433600,397.675675,7.392112,397.687900,7.394938,397.795450,7.401380,397.923100,7.361347,397.981900,7.311845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,11:30:00,397.535387,8.287637,396.701575,7.941716,396.107100,7.788727,396.078875,7.626333,396.735425,7.476311,397.006775,7.440152,397.084200,7.458552,397.273975,7.459661,397.514800,7.475447,397.661925,7.467977,397.687150,7.464159,397.809275,7.407387,397.814850,7.367351,397.826225,7.319097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,12:00:00,397.908375,7.976869,396.963375,7.646921,396.090500,7.516219,395.858125,7.374795,396.625725,7.193205,396.897725,7.150386,397.171200,7.074045,397.400625,6.967075,397.582775,6.861952,397.713550,6.794633,397.843275,6.817640,397.861825,6.852176,397.831800,6.858400,397.838775,6.861823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,12:30:00,397.467838,7.731935,396.696275,7.379309,396.011775,7.250270,395.571400,7.236693,395.999600,7.074236,396.217925,7.063049,396.547625,6.994974,396.737800,6.940854,397.244200,6.791616,397.367875,6.723567,397.457650,6.670844,397.431425,6.632060,397.425500,6.614051,397.532075,6.608905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,13:00:00,397.001725,7.530909,396.311125,7.275803,395.699700,7.177885,395.520300,7.068673,396.080950,6.863941,396.243525,6.828528,396.299625,6.826269,396.647900,6.782196,396.899300,6.734329,397.023100,6.711294,397.101275,6.677733,397.160775,6.652448,397.186350,6.653413,397.129325,6.674930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,13:30:00,396.674937,7.303382,396.163475,7.122642,395.360700,6.904330,395.175700,6.832425,395.670225,6.686519,396.077400,6.582671,396.121550,6.533485,396.448825,6.474559,396.771550,6.388006,396.768325,6.356534,396.777100,6.326358,396.743325,6.308376,396.775900,6.269015,396.824050,6.276162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,14:00:00,396.515500,7.079754,395.409300,6.686367,395.172475,6.633916,394.841350,6.596046,395.367550,6.515659,395.728075,6.473923,395.888175,6.436786,396.134925,6.414551,396.316675,6.355930,396.286675,6.375595,396.138150,6.423191,396.329075,6.328623,396.458350,6.227135,396.601400,6.110884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,14:30:00,396.484137,7.057491,395.336650,6.617611,394.637125,6.518413,394.682625,6.429082,395.287575,6.349624,395.503800,6.307718,395.572700,6.291705,395.835625,6.214209,395.984700,6.144342,396.172125,6.107524,396.351075,6.052329,396.421600,6.062757,396.479900,6.057600,396.519025,6.058343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,15:00:00,396.876712,6.774748,395.807750,6.432210,395.202350,6.287242,394.960300,6.254356,395.396100,6.167795,395.607225,6.142800,395.737325,6.103659,395.963025,6.011403,396.091675,5.872041,396.182875,5.843002,396.235075,5.851755,396.346325,5.876017,396.403150,5.902861,396.492300,5.879878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,15:30:00,397.038663,7.032800,395.951025,6.685795,395.400500,6.588729,395.367975,6.499096,395.803575,6.434381,395.943525,6.420815,396.003275,6.400775,396.202450,6.353695,396.355050,6.310658,396.501850,6.331704,396.559475,6.348929,396.605500,6.337139,396.664900,6.318904,396.796850,6.254602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,16:00:00,397.656887,7.255043,396.693850,6.988915,395.835525,6.848045,395.644125,6.834793,396.195400,6.754616,396.481975,6.701850,396.666300,6.647945,396.864675,6.614278,396.880700,6.606057,396.896050,6.610349,396.965825,6.574266,397.031350,6.556425,397.085325,6.509920,397.172825,6.560795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,16:30:00,397.678600,7.216399,396.766650,7.078656,395.749500,6.962820,395.556025,6.868585,396.227500,6.752644,396.438325,6.710640,396.612775,6.648575,396.759625,6.633543,396.803750,6.636605,396.864400,6.642562,396.889100,6.624712,397.000225,6.548284,396.986950,6.550383,397.055875,6.555329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,17:00:00,397.827475,7.193151,396.713500,6.969648,396.135050,6.883286,395.921150,6.798664,396.345300,6.721344,396.493575,6.699342,396.638025,6.683051,396.794375,6.661023,396.955875,6.665961,397.051450,6.620345,397.111950,6.586714,397.106400,6.586281,397.107775,6.582107,397.134225,6.595969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,17:30:00,398.532087,7.160767,397.219275,6.969707,396.345825,6.904505,395.984725,6.870064,396.513525,6.772417,396.664775,6.752936,396.858375,6.723045,396.966275,6.692692,396.995225,6.669398,397.112400,6.626456,397.185225,6.585516,397.265000,6.561389,397.314925,6.546823,397.374900,6.457627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,18:00:00,399.857050,7.121553,397.701825,6.841023,396.690850,6.791642,396.315200,6.734163,396.738150,6.665691,396.875775,6.643856,396.898025,6.633818,397.046050,6.628332,397.128375,6.583900,397.235900,6.567229,397.283975,6.551801,397.333500,6.541543,397.355250,6.537839,397.381800,6.579655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,18:30:00,401.819800,7.377602,398.338550,7.109796,396.828775,7.045304,396.326375,6.988970,396.535525,6.954585,396.757225,6.921506,396.841500,6.901268,396.978825,6.855354,397.122950,6.835658,397.190000,6.808335,397.189075,6.799096,397.217375,6.783565,397.244800,6.760045,397.323200,6.707649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:00:00,402.182587,7.222351,398.362525,7.022275,397.043225,6.910917,396.793200,6.862877,396.942475,6.810560,397.091775,6.761364,397.127450,6.730801,397.200725,6.681152,397.282875,6.587072,397.265975,6.551220,397.268125,6.536922,397.270575,6.530326,397.288900,6.515624,397.322325,6.510486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:30:00,399.977762,6.978796,398.462800,6.915221,397.527925,6.739067,397.269200,6.610369,397.450750,6.520879,397.429525,6.476343,397.444325,6.444000,397.435425,6.401639,397.416050,6.382727,397.361375,6.347030,397.310150,6.310618,397.258075,6.280774,397.187725,6.244537,397.164650,6.238085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:00:00,400.206163,6.825208,399.283600,6.804181,398.601850,6.706742,397.995050,6.517516,397.962475,6.393932,397.817275,6.352808,397.590050,6.318753,397.407150,6.295216,397.264100,6.272714,397.152000,6.254773,397.029900,6.221261,396.977850,6.220346,396.881025,6.201529,396.832300,6.198541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:30:00,405.122712,6.730143,402.346725,6.682236,400.175700,6.615343,398.522175,6.489819,398.177500,6.406722,397.784500,6.351264,397.503000,6.337970,397.281200,6.334494,397.117200,6.331050,396.983275,6.338875,396.865225,6.327027,396.732300,6.357227,396.607475,6.360984,396.572300,6.385831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,21:00:00,405.822588,6.691858,404.818550,6.670194,403.227625,6.656862,400.993850,6.574976,398.809500,6.503179,398.313525,6.490533,397.869225,6.503357,397.369825,6.506576,397.110675,6.512605,396.931000,6.486574,396.775300,6.429484,396.646100,6.418008,396.533625,6.362444,396.723475,6.312719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,21:30:00,407.350025,6.626780,406.354500,6.598821,404.586425,6.578278,403.677900,6.399024,399.921525,6.566624,399.188750,6.556738,398.523325,6.543479,397.926875,6.530047,397.433500,6.561892,396.998775,6.476815,396.760400,6.445226,396.751800,6.391364,396.801675,6.256316,396.986225,6.247817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,22:00:00,407.910225,6.570630,407.677450,6.563183,406.601450,6.525578,406.025775,6.133869,399.439175,6.546147,399.169725,6.528233,398.908050,6.510468,398.316650,6.491724,397.794925,6.512959,397.147925,6.500018,397.049150,6.371933,396.898925,6.306880,397.245300,6.268658,397.588775,5.963504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,22:30:00,408.791225,6.513848,407.911150,6.498253,407.628425,6.438098,406.639125,5.991995,400.077350,6.465678,399.497250,6.475609,399.009875,6.419887,398.149625,6.333376,398.721475,6.463579,397.424425,6.580572,396.988750,6.486363,397.036825,6.414876,396.962650,6.237514,396.768175,5.847597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,23:00:00,409.939700,6.425938,408.419975,6.446732,407.411300,6.280434,407.308450,5.900572,399.058775,6.433837,399.022250,6.359984,398.638650,6.252801,398.278950,6.347638,397.928200,6.661787,397.063825,6.582902,396.925175,6.345382,396.765550,6.205812,396.581375,5.900689,396.421500,5.523178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,23:30:00,411.164137,6.295647,410.028850,6.291766,409.030950,6.164888,408.679225,5.816602,400.180850,6.488296,399.013775,6.293044,398.508500,6.216662,398.066150,6.425339,397.395450,6.631457,396.945625,6.417381,396.833925,6.314768,396.802000,6.061509,396.535200,5.627242,396.235250,5.312168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,00:00:00,410.425850,6.200011,406.977000,6.212921,405.766075,6.034323,404.322350,5.709856,400.821150,6.198843,399.906000,6.195948,398.719975,6.366749,397.812300,6.558919,397.228850,6.581949,396.980175,6.488339,397.027925,6.189885,396.952050,6.014753,396.504975,5.779252,396.273800,5.696645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,00:30:00,411.704963,6.222816,410.290075,6.204221,407.743975,6.040388,403.496350,5.920746,400.223650,6.307313,399.629600,6.264597,398.948500,6.387586,397.719400,6.592693,397.355567,6.373966,397.137225,6.154216,396.984825,5.973317,396.709925,5.748760,396.647650,5.656427,396.583675,5.580282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,01:00:00,409.751713,6.152344,407.903750,6.146666,409.927250,5.977107,404.252125,5.796931,400.233975,6.188973,399.058350,6.093895,397.947000,6.283012,397.465075,6.343473,397.639750,5.908379,397.700450,5.658949,397.657275,5.507791,397.642375,5.407897,396.718800,5.358756,396.308050,5.183623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,01:30:00,409.863563,6.033833,406.971050,6.084507,404.519275,5.928636,402.592450,5.893525,400.955175,6.007540,400.179225,5.903513,399.305600,5.780256,398.032200,5.643320,398.344475,5.352260,397.570500,5.295511,397.003500,5.299844,396.669800,5.348326,396.393450,5.286539,396.446625,5.225817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,02:00:00,419.723250,5.852964,414.461050,5.927414,408.754775,5.834223,405.750250,5.892361,403.705200,5.862412,402.493625,5.845354,400.357650,5.822891,399.290625,5.647441,398.061175,5.387156,397.759675,5.392607,397.518625,5.425906,397.335675,5.514355,397.349700,5.627417,397.164125,5.595864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,02:30:00,413.760825,5.868905,413.682500,5.864594,409.590125,5.705597,404.281225,5.822555,402.275725,5.854223,401.421675,5.831283,400.112500,5.780576,399.277675,5.632793,398.474275,5.542093,398.401850,5.578450,398.237250,5.607881,398.030475,5.785984,397.792425,5.967684,397.397125,5.850585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,03:00:00,412.575800,5.900955,408.435000,5.933288,408.254275,5.744424,404.332275,5.826028,402.669975,5.873321,402.569625,5.911363,402.813075,5.969084,399.963850,5.717393,399.260050,5.692244,399.169675,5.759698,398.751100,6.026143,398.133075,6.318912,397.793350,6.409850,397.799650,6.476412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,03:30:00,410.480537,5.920908,408.733100,5.908890,408.543550,5.692886,405.783450,5.727630,404.685400,6.038560,404.820625,6.093486,404.986100,6.158050,400.349075,5.881981,399.791550,5.927953,399.430375,6.201883,398.422400,6.624077,398.324900,6.693871,398.284950,6.726136,398.167025,6.804171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,04:00:00,411.617413,5.947312,410.178375,5.941926,409.250425,5.692798,407.139475,5.644593,405.543525,6.119662,405.186200,6.163356,404.677500,6.153695,401.520800,6.063314,400.511050,6.166961,399.942925,6.502371,399.098100,6.748668,398.914475,6.777404,398.601800,6.860281,398.084800,6.813860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,04:30:00,411.093125,5.974327,409.795675,5.955143,409.023775,5.709806,406.545200,5.678440,405.710000,6.135099,404.938950,6.148396,403.590375,6.160189,402.087450,6.240944,400.632400,6.449935,399.684675,6.687980,399.274775,6.741686,399.062550,6.762545,398.396300,6.937231,398.095825,7.067245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,05:00:00,414.484650,5.988107,410.103050,6.020382,408.820300,5.804862,405.896475,5.859768,404.576550,6.230496,403.889450,6.149741,403.036450,6.077729,401.797750,6.299437,400.935250,6.547123,400.274000,6.703341,399.518550,6.810941,399.089650,6.828628,398.584400,6.856886,398.082100,6.903891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,05:30:00,411.089537,6.010219,409.417125,5.993520,409.672800,5.847059,405.709525,6.181978,405.175675,6.256105,405.646850,6.185893,406.253775,6.178018,404.585275,6.178177,401.304700,6.485684,400.694300,6.684142,399.709150,6.818934,398.899825,6.836025,398.548500,6.780153,398.059100,6.493594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,06:00:00,413.994225,6.273518,408.807100,6.254133,405.374900,6.395851,406.576250,7.237891,407.050725,6.459422,407.629400,6.398467,407.906150,6.335014,406.088500,6.226122,401.550800,6.496524,400.523800,6.714747,400.112875,6.835887,399.541750,6.834962,398.709725,6.793360,398.344475,6.649114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,06:30:00,419.226150,6.560983,407.866825,6.646757,406.050550,6.741824,407.485425,9.081693,407.526950,6.622119,407.935700,6.565631,408.218225,6.496239,408.183050,6.382834,405.733800,6.288894,402.256100,6.453412,400.627200,6.699103,400.086425,6.803036,399.092350,6.884651,398.648925,6.940777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,07:00:00,418.052475,6.912054,407.044075,7.039255,406.492925,8.209475,406.844975,9.188502,407.091900,6.774098,407.307800,6.739273,407.380325,6.696189,407.655075,6.586646,406.789200,6.547913,403.744075,6.580280,401.459800,6.646498,400.156975,6.761442,399.202450,6.879295,398.680225,6.772333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,07:30:00,420.405812,7.285347,408.389600,7.269061,405.545975,9.035760,404.682400,7.271054,405.068850,7.010134,405.173575,7.017083,405.351850,6.951365,405.334200,6.907232,404.816125,6.909898,404.488300,6.851001,403.716450,6.848817,402.519025,6.832978,400.647750,6.852452,399.738800,6.658654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,08:00:00,410.038838,7.464036,403.611775,7.274956,400.706150,7.258554,400.774050,6.980924,400.868875,6.860232,400.940650,6.840771,400.766525,6.795026,400.835625,6.730117,400.746900,6.639965,400.735025,6.505646,400.914825,6.599438,400.855175,6.588075,400.504875,6.460477,400.213425,6.404448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,08:30:00,402.930650,6.883531,399.603075,6.472795,398.582600,6.517146,397.965725,6.359020,397.916000,6.192632,398.126400,6.091884,398.250825,5.994342,398.364525,5.876580,398.430050,5.753938,398.613700,5.723473,398.469125,5.743778,398.221200,5.630759,398.257625,5.641477,398.060400,5.487997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,09:00:00,399.168713,5.913810,397.148050,5.525184,395.768600,5.286853,395.207350,5.175643,395.717800,5.079277,395.792800,5.034416,396.038625,4.952224,396.097725,4.953640,396.180050,4.845171,396.168700,4.791309,396.238875,4.758762,396.532500,4.740917,396.763300,4.803569,396.853575,4.850795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,09:30:00,397.703025,5.696525,396.607000,5.418869,395.877050,5.409153,395.465750,5.342440,395.753750,5.271856,395.785750,5.294258,396.220475,5.235592,396.428725,5.172347,396.797725,5.008584,396.872775,4.979968,396.906900,4.963440,396.815400,4.946790,396.840675,4.928333,396.914675,4.886257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,10:00:00,396.585863,5.327348,396.167675,5.066764,395.360650,5.103355,395.227900,5.048547,395.568700,4.957078,395.861925,4.885113,395.765625,4.888651,396.071075,4.858854,396.450575,4.820460,396.488475,4.831489,396.621850,4.812668,396.721450,4.775465,396.676325,4.783250,396.653700,4.796901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,10:30:00,396.025925,5.452485,395.160375,5.219435,394.451025,5.269238,394.539975,5.146103,395.468900,4.953783,395.557825,4.931841,395.946950,4.867550,396.049375,4.853180,396.079225,4.866962,396.083400,4.859308,396.184775,4.849888,396.255875,4.854748,396.279550,4.866851,396.352525,4.871607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,11:00:00,395.924450,5.192479,395.444475,4.955643,395.010750,4.975565,394.675725,4.984498,395.206750,4.868004,395.472050,4.798700,395.542100,4.771000,395.745775,4.721779,395.727975,4.710141,395.854700,4.645215,396.005650,4.562818,396.090325,4.519877,396.043325,4.510656,396.072375,4.500620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,11:30:00,395.274525,4.911390,394.437900,4.756486,393.932325,4.816792,393.882950,4.782550,394.260550,4.733344,394.488525,4.685632,394.907950,4.564118,395.091000,4.491072,395.227000,4.431780,395.312500,4.415842,395.456275,4.362826,395.502350,4.357565,395.515550,4.343440,395.575050,4.357029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,12:00:00,395.971138,4.708556,394.975400,4.384240,394.123575,4.548312,394.142025,4.438639,394.527100,4.354587,394.825700,4.313444,394.957125,4.337658,395.028650,4.290823,395.434625,4.178913,395.664800,4.110468,395.820450,4.058682,395.945575,3.993153,396.084625,3.933367,396.082875,3.943335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,12:30:00,396.072800,4.808432,395.442025,4.584807,394.953050,4.472356,394.792225,4.401268,394.857150,4.374396,395.179200,4.283242,395.227625,4.280369,395.491400,4.191723,395.630650,4.136289,395.768750,4.072404,395.858350,4.044086,395.841950,4.064142,396.017975,4.014173,396.080250,3.992084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,13:00:00,395.716750,4.501238,395.053975,4.252146,394.479350,4.297126,394.746475,4.158172,394.866325,4.124811,395.188350,4.030193,395.234150,4.021669,395.210225,4.045453,395.547600,3.977031,395.710650,3.883714,395.821325,3.804734,395.839200,3.782135,395.976500,3.731148,395.971550,3.746014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,13:30:00,395.353287,4.390687,394.518825,4.216951,394.291750,4.256787,394.285575,4.126572,394.638175,4.072401,394.855500,4.039274,394.960350,3.994034,395.176650,3.899810,395.304100,3.837775,395.475825,3.786989,395.592575,3.754311,395.616325,3.747338,395.584000,3.748949,395.568725,3.765267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,14:00:00,395.738812,4.600722,394.725000,4.237653,394.301700,4.173260,394.410975,4.067548,394.634125,3.988160,394.864725,3.926672,395.098175,3.871519,395.282450,3.820159,395.308950,3.815798,395.292325,3.814470,395.245550,3.833172,395.234775,3.837748,395.291625,3.805731,395.257950,3.832187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,14:30:00,395.530037,4.512742,394.378475,4.232942,394.334150,4.284304,394.136725,4.173018,394.447800,4.066598,394.733675,3.970498,394.692550,3.977749,394.696950,3.985301,394.797650,3.938902,395.077850,3.842522,395.204625,3.783005,395.289775,3.734127,395.266050,3.722344,395.322600,3.713906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,15:00:00,395.066112,4.963480,394.286475,4.677910,393.630350,4.609927,393.418600,4.615852,393.793700,4.549015,394.122525,4.491071,394.137650,4.511590,394.258000,4.496759,394.484575,4.460340,394.688725,4.410336,394.750525,4.404678,394.749000,4.421485,394.761550,4.422703,394.789775,4.450072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,15:30:00,394.987550,5.601230,393.955925,5.392924,393.328650,5.256010,393.400125,5.179043,393.793375,5.108246,394.078475,5.044471,394.119350,5.035959,394.380425,4.987883,394.375025,5.008019,394.515375,4.986510,394.653700,4.954798,394.717625,4.951020,394.689500,4.957568,394.696725,4.983589,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,16:00:00,394.682250,5.660165,393.713050,5.433184,393.354350,5.480963,393.259850,5.429822,393.674600,5.355407,393.755475,5.334416,393.867425,5.322013,394.099725,5.268133,394.380700,5.195329,394.545350,5.147380,394.600500,5.123375,394.636400,5.109697,394.649225,5.102218,394.685275,5.095917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,16:30:00,394.636675,5.768545,393.567925,5.580226,393.198150,5.578344,392.901150,5.575869,393.205825,5.458995,393.120600,5.483732,393.311675,5.421147,393.603825,5.367496,393.799075,5.283010,393.925525,5.259028,394.026200,5.203036,394.051000,5.169970,394.044675,5.167273,394.202875,5.137575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,17:00:00,394.560525,5.439855,393.467200,5.248011,393.373200,5.265712,393.111050,5.180906,393.320800,5.105986,393.432825,5.063587,393.634925,5.023134,393.885450,4.957778,394.113675,4.875390,394.176750,4.859658,394.180050,4.844476,394.248150,4.813247,394.309425,4.776751,394.381675,4.796558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,17:30:00,395.836138,5.219856,394.715975,5.091983,394.367525,5.012005,394.351075,4.974345,394.497500,4.922801,394.574550,4.910770,394.717425,4.895609,394.885500,4.815274,394.968725,4.747468,395.109600,4.686171,395.193875,4.626596,395.258400,4.594782,395.263425,4.587813,395.310525,4.569663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:00:00,396.138038,5.005397,395.150675,4.842261,395.106125,4.855955,394.770450,4.822815,394.814675,4.769493,394.911225,4.715423,394.991150,4.680113,395.116050,4.647407,395.339650,4.586022,395.483300,4.544443,395.555300,4.507264,395.601625,4.490845,395.628350,4.479896,395.646950,4.482786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:30:00,397.226638,5.026734,395.814625,4.835850,395.926550,4.841862,395.634375,4.747945,395.663600,4.679525,395.690100,4.652136,395.704075,4.642111,395.707875,4.625175,395.801550,4.559905,395.846175,4.566943,395.903350,4.544313,395.950425,4.533781,395.992575,4.457254,396.030975,4.436427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:00:00,397.489512,5.212728,396.507900,5.087254,396.562975,5.097813,396.467050,5.082655,396.503900,5.071212,396.489925,5.057892,396.473550,5.031658,396.325475,4.976133,396.319875,4.940633,396.330925,4.927396,396.329200,4.921137,396.338350,4.919599,396.344725,4.890356,396.347850,4.874226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:30:00,397.949725,5.067321,397.157275,4.996280,397.183700,4.991119,397.137500,4.986767,397.079975,4.961176,397.054350,4.925261,396.994400,4.899915,396.813300,4.835984,396.731175,4.799628,396.689900,4.769762,396.651550,4.737890,396.646100,4.728014,396.602500,4.712739,396.619125,4.711590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,20:00:00,399.120250,5.190701,397.989300,5.065393,397.906125,5.065786,397.679050,5.041388,397.619050,5.020750,397.580350,5.004384,397.438050,4.986772,397.371925,4.970546,397.257825,4.948697,397.220125,4.942028,397.168925,4.935889,397.154950,4.935593,397.094725,4.918858,397.063275,4.913894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,20:30:00,399.186188,5.415083,398.337575,5.312940,398.261375,5.307510,398.263975,5.316418,398.260575,5.305514,398.279950,5.301582,398.174800,5.298845,398.034050,5.281188,397.879000,5.253835,397.856200,5.245770,397.807100,5.241265,397.792575,5.240700,397.771500,5.233725,397.694125,5.216002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,21:00:00,400.038587,5.577130,399.330850,5.519208,399.173925,5.501311,398.954725,5.481615,398.884975,5.460605,398.718050,5.437924,398.647475,5.429130,398.419225,5.391728,398.303625,5.363782,398.249500,5.350797,398.193300,5.335775,398.181350,5.326895,398.091750,5.287658,398.013800,5.247072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,21:30:00,399.581900,5.566592,398.945475,5.486789,398.908875,5.478618,398.765750,5.463190,398.732475,5.456416,398.666850,5.446267,398.613575,5.438179,398.481400,5.421158,398.325000,5.403104,398.291700,5.400255,398.265025,5.395532,398.231375,5.386650,398.172300,5.368001,398.145225,5.358992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,22:00:00,400.417587,5.890719,399.433600,5.777713,399.327050,5.762003,399.286600,5.769473,399.241300,5.763206,399.143100,5.753792,399.062625,5.759366,398.975425,5.758575,398.832800,5.749656,398.740375,5.739958,398.690750,5.728283,398.643225,5.718754,398.612000,5.699843,398.567575,5.679179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,22:30:00,400.147088,6.083025,399.625200,6.017864,399.617300,6.010114,399.526450,6.004838,399.453100,6.001635,399.395900,5.990557,399.264500,5.982059,399.145650,5.974246,398.997350,5.965403,398.887275,5.953258,398.831775,5.933694,398.784725,5.915280,398.700800,5.873260,398.628925,5.834780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,23:00:00,400.405400,6.244427,399.495025,6.146674,399.408300,6.131272,399.218475,6.121614,399.095100,6.118970,399.033950,6.114002,398.976075,6.110703,398.758900,6.094729,398.583775,6.068709,398.529700,6.062954,398.494025,6.055950,398.428525,6.051414,398.303975,6.036473,398.133975,6.026472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,23:30:00,399.203200,6.427019,398.731225,6.365967,398.683000,6.354002,398.618650,6.347854,398.444175,6.340286,398.358300,6.331652,398.239150,6.322672,398.102075,6.309054,397.948075,6.282757,397.829450,6.270569,397.762800,6.245012,397.649725,6.225052,397.554725,6.192372,397.396525,6.162736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,00:00:00,398.422812,6.405322,398.047850,6.358390,398.131800,6.360353,397.958425,6.346830,397.844450,6.338440,397.785050,6.321702,397.793850,6.313821,397.639100,6.296918,397.473050,6.263273,397.413175,6.246626,397.382150,6.236333,397.368050,6.235989,397.257350,6.200193,397.173625,6.170506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,00:30:00,398.520113,6.528745,398.125525,6.457087,398.125925,6.454144,397.952675,6.445448,397.902350,6.433078,397.803175,6.424363,397.739125,6.417715,397.595075,6.412603,397.536433,6.431962,397.448475,6.403545,397.395875,6.388328,397.348600,6.400269,397.288175,6.385979,397.280425,6.410559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,01:00:00,398.938913,7.282568,398.375275,7.125308,398.484175,7.112844,398.286500,7.108037,398.112400,7.020965,397.993075,6.965768,397.873350,6.957781,397.758975,7.007018,397.634700,6.891626,397.566125,6.936716,397.526150,6.967955,397.534775,7.146564,397.406700,6.776653,397.371600,6.935542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,01:30:00,399.859688,7.865587,398.831025,7.754635,398.679225,7.700119,398.497475,7.675613,398.365350,7.601579,398.345175,7.547725,398.191875,7.521997,398.040725,7.536572,397.849800,7.469775,397.734100,7.469876,397.652725,7.519279,397.631850,7.652088,397.453550,7.232606,397.377325,7.343498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:00:00,400.608187,8.331132,399.306725,8.245752,399.336450,8.186014,399.066150,8.165795,398.676675,8.101643,398.501100,8.059095,398.365175,8.033151,398.218250,8.072486,398.123825,7.981161,398.014000,7.964898,397.950300,8.080368,397.983075,8.507726,397.710400,7.892698,397.593475,7.855052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:30:00,400.390638,8.654918,399.341250,8.601236,399.355475,8.521695,399.109225,8.515910,398.914025,8.466421,398.842975,8.477797,398.716625,8.391566,398.481175,8.428258,398.369175,8.316068,398.294025,8.271674,398.321100,8.732371,398.330425,9.198935,398.094575,9.110550,397.722125,8.154552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:00:00,401.236438,8.838627,399.730050,8.796810,399.756275,8.736174,399.627025,8.719661,399.331750,8.687995,399.237675,9.053809,398.964275,8.586889,398.784025,8.603501,398.583175,8.485408,398.475375,8.460058,398.427650,8.802651,398.558025,9.435850,398.429975,9.374296,398.055375,8.351547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:30:00,401.096000,8.978447,399.921800,8.955153,399.991800,8.878632,399.989200,8.877028,399.653650,8.848239,399.685675,9.236985,399.363125,8.742555,399.123575,8.824351,398.929775,8.665126,398.845400,8.633489,398.926900,9.107001,399.300400,11.756878,399.113400,11.754525,398.418850,8.765016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:00:00,401.248587,9.107978,400.378275,9.062267,400.466350,8.985935,400.119325,8.972035,399.908075,8.900324,399.863275,9.326009,399.589750,8.851775,399.697950,9.584852,399.358925,8.805587,399.264075,8.821781,399.328825,9.282577,400.978800,23.571703,401.043325,24.103940,398.739575,9.098784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:30:00,401.657463,9.202671,400.887175,9.153356,401.626175,9.073854,401.087750,9.044334,400.613950,8.980926,400.561050,9.446456,400.275225,9.071130,401.296750,18.579718,399.799550,8.955007,399.688825,8.938584,399.767450,9.428108,401.607875,24.284447,401.790700,25.446040,399.238250,9.367979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:00:00,401.886475,9.408124,401.088750,9.300909,400.935400,9.211452,400.920075,9.201764,400.726775,9.175059,400.780250,9.622454,400.926375,11.272862,402.459700,24.730275,400.183400,9.274508,400.082150,9.151364,400.211550,9.613635,402.368700,25.392810,402.144250,25.827948,400.082550,14.783135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:30:00,402.200525,9.583247,401.265050,9.463563,401.667625,9.403074,401.199375,9.378464,401.089200,9.349658,401.088275,9.820411,401.571625,14.623058,402.869500,25.456127,400.461025,9.550306,400.379300,9.337879,400.437875,9.816774,402.416175,25.421077,402.141425,25.838580,400.734575,20.914070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:00:00,402.740488,9.711088,401.550525,9.598375,401.369700,9.521566,401.208900,9.517106,401.047150,9.491067,401.114600,9.975794,401.699875,15.920150,402.907375,25.523982,400.477425,9.709273,400.392275,9.476178,400.446550,9.941541,402.543400,25.484858,402.062600,25.874995,400.644225,19.999167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:30:00,402.265950,9.790102,401.322825,9.682298,401.403275,9.623951,401.350450,9.600284,401.307825,9.576374,401.360500,10.064880,401.824725,14.476480,403.150600,25.563475,400.724775,9.816060,400.561675,9.596551,400.576450,10.057416,402.637625,25.507215,402.133700,25.899745,400.681025,17.602497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:00:00,402.432650,9.972902,401.294725,9.873698,401.472575,9.822609,401.280450,9.812978,401.178975,9.805155,401.220025,10.281365,401.700925,14.563630,403.147150,25.550088,400.821475,9.942479,400.769350,9.728687,400.814350,10.247200,402.970125,25.538258,402.647175,25.926035,401.327625,19.637130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:30:00,402.608637,10.070463,401.477775,9.941156,401.400975,9.895405,401.352875,9.867232,401.379700,9.845283,401.465850,10.349243,402.366000,18.221393,403.368800,25.482347,401.105025,10.133968,401.017100,9.815893,401.462175,13.087195,403.231425,25.484977,403.009375,25.897683,402.302475,22.827015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:00:00,403.448413,10.227366,401.717825,10.081395,401.753725,10.033478,401.591675,10.001312,401.613050,10.006643,401.735150,10.520720,402.969000,22.256007,403.571975,25.422852,401.401650,10.385763,401.319875,9.901311,402.266475,17.151832,403.536225,25.555880,403.301925,25.914018,403.203450,25.498905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:30:00,403.382425,10.380855,401.934475,10.214880,402.608750,10.161815,402.158300,10.132013,401.897400,10.134098,401.885675,10.666880,402.838650,19.716455,403.479275,24.633258,401.609425,10.499048,401.565075,10.011616,402.445175,16.535563,403.794450,25.563513,403.437025,25.892252,403.584600,25.683805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,09:00:00,403.671675,10.638173,402.037250,10.707345,402.954300,10.716205,401.943400,10.397548,401.664600,10.403270,401.711600,10.974422,402.637600,18.617113,402.863925,21.177555,401.709875,10.716360,401.739750,10.321303,402.542425,15.976183,403.959200,25.525795,403.795975,25.898490,403.880450,25.729540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,09:30:00,403.640275,10.898624,401.891350,11.424065,401.957300,11.311715,401.514675,10.709153,401.421725,10.657773,401.576750,11.320845,402.470325,18.919933,402.352375,17.378815,401.632150,10.991103,401.718825,10.668888,402.525200,15.618285,403.619875,23.418510,403.941525,25.725952,403.319525,20.439482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,10:00:00,404.986575,11.252161,403.078500,11.798598,402.070550,11.724515,401.663325,11.107000,401.796825,11.061443,402.038700,11.719092,402.697900,16.634875,403.061800,20.020117,402.290625,11.632493,402.402600,11.177870,403.187125,16.243270,403.338800,16.988170,404.741200,25.594055,403.276125,14.845347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,10:30:00,406.264025,11.928162,403.416225,12.091350,402.487950,12.530340,402.103175,11.920600,402.345650,11.916422,402.509800,12.673168,402.880250,15.158553,403.450275,19.461635,402.834500,12.913350,402.736300,11.999978,403.596475,17.637790,403.649925,17.691815,404.551675,24.332587,403.427950,14.836190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,11:00:00,402.005450,12.764751,401.302425,12.854912,400.843675,13.717788,400.564300,12.842840,400.973900,12.708425,401.329050,13.680898,401.776575,16.059713,402.261900,17.772267,401.944100,14.286178,401.924000,12.534125,402.700325,18.027043,402.439050,16.241020,403.034075,21.935860,402.402650,14.822955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,11:30:00,401.378162,13.150600,400.417825,13.185508,400.235925,14.043882,400.200750,13.136375,400.483225,13.007192,400.884825,13.918813,401.450975,16.401158,401.734775,16.311393,401.672025,14.673392,401.542750,12.754562,402.105025,16.373447,402.205250,15.971710,402.668225,19.032560,402.409950,14.929935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,12:00:00,401.841588,13.463339,400.836425,13.446778,400.132800,14.138182,399.958975,13.437860,400.590625,13.359910,401.059625,14.012957,401.759900,16.360925,402.066250,16.779422,402.093375,14.766702,402.158400,13.047793,402.687525,15.801047,402.764025,15.791930,403.021925,17.494397,402.748250,14.104190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,12:30:00,404.958088,13.450279,402.905350,13.484930,402.699925,13.880690,402.414400,13.435543,402.522200,13.313003,402.696750,13.721615,403.037000,15.819663,402.927100,15.099160,402.693175,13.938720,402.560050,13.181663,402.695075,14.487390,402.669150,14.840723,402.674325,15.412813,402.457200,13.822878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,13:00:00,406.615463,13.518231,402.601175,13.551145,401.561325,13.911200,401.081225,13.561098,401.393900,13.511143,401.543375,13.868778,401.698175,15.423112,401.599275,14.938200,401.434900,13.960090,401.238325,13.299878,401.328575,14.264842,401.333125,14.914003,401.193375,14.600980,400.976200,13.791268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,13:30:00,403.854850,13.588436,402.001375,13.639645,401.380475,13.894598,400.824550,13.599778,400.639200,13.516768,400.644075,13.827100,400.753150,15.373813,400.994300,17.768517,400.277850,13.835445,400.106900,13.301795,400.209300,14.155475,400.218100,14.516478,400.017625,14.374748,399.888425,13.401235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,14:00:00,399.812838,13.636289,398.830775,13.650228,398.409975,14.023480,398.120100,13.609275,398.430025,13.589220,398.571625,13.860558,398.821325,15.390907,398.881100,16.236395,398.625525,13.915213,398.575900,13.287838,398.683025,14.128192,398.685225,14.630455,398.575975,14.371363,398.456450,13.412245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,14:30:00,397.556063,13.828434,396.502425,13.852845,395.893725,14.314390,395.389725,13.819460,395.949325,13.698028,396.167050,14.027865,396.457975,15.953670,396.452050,15.891793,396.279450,14.131152,396.143425,13.188893,396.247675,14.301810,396.354550,15.299148,396.245975,14.853667,396.021050,13.565785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,15:00:00,395.630450,13.799356,393.743550,13.765538,392.607700,14.315185,392.301175,13.677628,393.362400,13.423403,393.533975,13.950438,393.905450,16.049042,394.091175,16.387037,394.088700,14.124478,393.920925,12.772330,394.132425,13.587650,394.409975,15.938852,394.330550,15.129015,394.195775,13.388582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,15:30:00,394.076188,13.749874,392.811050,13.672860,391.991475,14.305003,391.875850,13.524465,392.437875,13.317538,392.759825,13.898177,393.185550,15.773575,393.423475,16.596025,393.304325,14.130235,393.329025,12.757753,393.435950,13.067767,393.803500,16.193030,393.828975,15.249525,393.678625,13.217710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,16:00:00,393.986938,13.489631,392.479500,13.468070,391.772025,14.027352,391.624650,13.203170,392.298600,12.959483,392.508950,13.512288,393.075050,15.690295,393.522375,16.664560,393.291725,13.799423,393.259300,12.452520,393.472300,12.738518,393.974850,16.059562,393.870200,14.340633,393.779850,12.605675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,16:30:00,399.291737,13.552506,395.167800,13.356457,394.116100,13.682515,393.806700,12.954290,394.410525,12.647760,394.742225,12.988665,395.246125,15.158637,395.601175,15.679022,395.459275,12.967570,395.520975,11.946588,395.552750,12.137963,396.023900,14.902925,395.854525,13.090935,395.871400,12.022478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,17:00:00,400.100588,13.187966,396.637300,12.825188,395.153300,13.190427,394.947775,12.579907,395.282300,12.405402,395.476550,12.742770,395.845175,14.818360,396.038350,15.322005,395.801125,12.805590,395.756525,12.091752,395.864325,12.196180,396.218900,14.419633,395.994575,12.774058,395.934375,12.119085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,17:30:00,405.599913,13.647049,399.769800,13.465440,397.901325,13.645737,397.329650,13.363360,397.337975,12.997230,397.338075,13.003232,397.403475,13.446595,397.471525,14.169798,397.300050,12.911750,397.252975,12.535085,397.256275,12.458865,397.369000,13.097508,397.318225,12.362353,397.380300,12.106520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:00:00,401.892963,13.669531,398.423300,13.639565,397.456750,13.650270,397.475200,13.417798,398.014775,13.189940,398.180100,13.067380,398.336300,13.118195,398.570675,14.011228,398.490200,12.888133,398.503975,12.428845,398.495575,12.334135,398.637525,12.863755,398.596575,12.283745,398.603050,11.990327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:30:00,407.695150,13.590855,401.220275,13.586865,398.139250,13.549595,397.893025,13.317540,398.399000,13.034312,398.517375,12.946840,398.605775,12.870858,398.825575,14.105642,398.632150,12.635550,398.611525,12.198695,398.650475,12.065993,398.786725,12.399848,398.774900,12.116495,398.759725,11.780403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,19:00:00,415.068087,13.441038,402.186325,13.453920,400.360950,13.397685,399.433900,13.130705,399.582750,12.866680,399.600175,12.743800,399.602075,12.606533,399.790650,13.892093,399.556950,12.338175,399.463725,12.010993,399.444650,11.918590,399.461850,12.010075,399.423075,11.982765,399.377650,11.808360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,19:30:00,410.659025,13.144456,402.758100,13.146738,402.491725,13.129200,401.316925,12.844822,401.004650,12.578820,400.868925,12.479010,400.722600,12.348222,400.707225,13.657205,400.306025,12.186242,400.112850,11.966438,399.981275,11.920803,399.878050,11.966140,399.763625,11.904762,399.716725,11.864238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,20:00:00,416.426950,12.852427,404.971625,12.861693,403.456650,12.894303,402.998300,12.663385,402.383550,12.454660,402.115400,12.411690,401.971175,12.324070,401.806975,13.488185,401.262225,12.219650,400.888175,12.019337,400.670725,11.973395,400.439150,11.976110,400.197250,11.860980,400.011200,11.777928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,20:30:00,425.671725,12.576474,411.005075,12.663923,406.178100,12.459032,404.644325,12.235780,403.263675,12.146708,402.802750,12.166763,402.465750,12.137978,402.248675,13.139565,401.728050,12.095107,401.316800,11.967365,400.931625,11.916142,400.718450,11.908770,400.491675,11.810448,400.289275,11.784018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,21:00:00,420.661550,12.020588,412.550400,12.116595,409.523725,11.762873,407.349000,11.466240,403.273475,11.995510,402.886050,12.021295,402.492000,11.991270,402.336950,12.771970,401.762225,11.966655,401.227000,11.889708,400.922175,11.854640,400.796150,11.849380,400.673150,11.794525,400.651925,11.794340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,21:30:00,435.137950,11.627710,412.338400,11.739165,408.281025,11.268893,405.328775,11.234733,404.191900,11.788490,403.681875,11.832320,402.959825,11.862712,402.316750,12.526750,401.586375,11.822515,401.452250,11.725745,401.408250,11.691388,401.375250,11.683550,401.196875,11.583670,401.042475,11.474422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,22:00:00,436.349625,11.383711,413.758050,11.490175,408.953975,11.032715,406.962450,11.166220,405.355075,11.641430,404.764225,11.724455,403.682050,11.708205,402.824875,12.107345,402.320575,11.654247,401.985825,11.532635,401.850575,11.480038,401.728725,11.453352,401.373800,11.385880,400.961550,11.372823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,22:30:00,426.501038,11.410111,412.941400,11.478905,408.798825,10.975828,406.751300,11.168123,406.287275,11.602258,405.727500,11.630298,404.618925,11.653635,403.883775,11.898573,402.969375,11.636125,402.220700,11.537817,401.832275,11.503135,401.404925,11.495127,401.036825,11.478845,400.625900,11.499955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,23:00:00,438.291088,11.174581,415.248675,11.330702,410.433425,10.875940,407.742325,11.089735,406.974100,11.440205,406.375975,11.488032,405.750775,11.555328,404.530250,11.725813,403.832650,11.616730,403.469250,11.551232,402.724800,11.529813,402.255575,11.485410,401.356500,11.439825,401.028075,11.455670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,23:30:00,433.426975,11.085359,414.409375,11.238978,410.135975,10.833232,408.373925,11.033343,407.978025,11.340065,407.772225,11.409633,406.962275,11.487123,405.729075,11.732725,404.677750,11.654538,403.450525,11.577375,402.223925,11.511193,401.515925,11.430483,401.032225,11.328825,400.517800,11.336670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,00:00:00,428.253550,10.958319,414.226100,11.132380,411.728850,10.771677,411.035775,10.826805,410.989625,11.070988,410.555250,11.124323,409.936150,11.209310,407.264175,11.489043,405.539225,11.468190,403.778100,11.486405,400.693850,11.470215,400.295200,11.467527,400.753825,11.363695,400.575950,11.273053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,00:30:00,431.236900,10.581142,415.790000,10.819490,413.547300,10.577905,412.768775,10.631405,412.409625,10.915838,412.268300,11.016657,411.368350,11.131208,409.338650,11.431978,407.798200,11.453727,405.901275,11.482170,403.956075,11.501082,402.115575,11.505020,399.593050,11.575708,398.785450,11.510865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,01:00:00,432.748137,10.535038,418.749725,10.682938,415.293425,10.390968,414.189950,10.498533,413.288675,10.835015,412.803725,10.972720,411.443100,11.103165,409.346850,11.348788,407.198925,11.413387,405.645350,11.422555,404.570425,11.410717,402.720825,11.380347,399.085725,11.351487,398.710775,11.334432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,01:30:00,433.556338,10.438129,416.280275,10.686763,412.987575,10.361413,411.914200,10.508565,411.506900,10.914748,411.137025,11.046483,410.269625,11.132468,408.703725,11.292032,407.084925,11.340553,405.529100,11.324760,404.451825,11.289093,403.800975,11.261508,401.367650,11.218428,399.306375,11.161745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,02:00:00,429.720888,10.452584,416.525600,10.623685,414.010625,10.169718,412.822450,10.250870,412.115200,10.733750,411.680575,10.878600,411.003000,11.009275,409.982650,11.156737,407.667325,11.239333,404.848800,11.229983,403.025025,11.199135,401.994550,11.205158,399.427125,11.191240,399.249600,11.024948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,02:30:00,429.798850,10.362360,416.014175,10.604347,412.926075,10.172450,412.039950,10.336500,411.452250,10.766435,411.178875,10.890670,410.296900,10.978423,408.561700,11.144287,405.936550,11.138083,403.467950,11.116925,400.644650,11.145393,399.523650,11.155610,399.220750,10.965847,400.514675,10.837395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,03:00:00,427.132788,10.233016,413.999900,10.431885,411.943075,10.115593,410.635675,10.348390,410.356175,10.748413,410.059000,10.881830,409.430775,10.896685,407.759925,10.956508,403.318900,11.117375,402.256775,11.125837,402.396925,11.078125,399.290125,10.968633,400.349700,10.770955,400.729625,10.659482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,03:30:00,430.060512,10.146873,415.333175,10.357635,412.961250,9.967748,412.624450,10.175503,412.431650,10.511930,412.209525,10.543307,411.587050,10.541947,408.693950,10.721377,403.202100,10.971740,400.903600,11.012773,399.694625,10.981942,399.392525,10.871708,399.291975,10.649798,399.092775,10.387988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,04:00:00,429.870862,10.029022,416.559575,10.223860,413.362400,9.936491,411.226425,10.150185,410.229725,10.475190,409.548400,10.547487,408.613325,10.626115,406.780275,10.774128,403.214325,10.861733,400.382500,10.843458,399.397675,10.705792,399.154650,10.566395,399.095625,10.260675,399.248650,9.918251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,04:30:00,446.421612,9.873796,425.953150,10.080187,418.480675,9.769341,410.420975,10.117723,407.941325,10.570073,407.455600,10.689213,406.743500,10.705975,405.501500,10.724135,402.993025,10.717350,400.066025,10.605465,398.996425,10.442110,398.932400,10.240925,399.002050,10.012128,399.222275,9.626710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,05:00:00,452.652788,9.847085,433.159800,9.943640,421.571200,9.937332,411.149200,10.459695,409.664575,10.809218,409.335675,10.661175,409.066500,10.573057,408.509450,10.542460,407.457400,10.513692,405.738225,10.516023,402.910225,10.572490,400.609800,10.535603,399.303475,10.355145,399.062775,9.973615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,05:30:00,445.579588,10.149233,420.379025,10.426510,412.190925,10.599393,409.321350,11.101413,408.080025,11.299555,407.519675,10.943338,407.211125,10.881648,406.481450,10.851943,405.602050,10.684570,404.506325,10.623475,402.596475,10.564833,400.017925,10.439290,399.277900,10.122453,399.295925,10.016569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,06:00:00,431.888212,10.834535,412.411050,11.160700,411.552000,11.172020,409.038850,11.540170,407.885375,11.267530,407.587500,10.942908,407.325100,10.869630,407.343900,10.813717,407.249925,10.704630,406.689450,10.661555,405.689275,10.657290,405.021350,10.635345,402.502975,10.633660,400.241525,10.606113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,06:30:00,417.695600,11.315381,408.618625,11.437715,410.023575,11.626447,407.714550,12.025960,406.942375,11.474863,406.341100,11.253450,406.141075,11.204597,405.982350,11.152680,405.752900,11.020433,405.364125,10.982908,404.830075,10.942195,404.237050,10.918623,402.836725,10.878693,401.105400,10.841323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,07:00:00,405.241900,12.093007,403.576075,12.114213,403.841400,12.739853,403.576000,14.022975,403.176800,11.954255,403.294025,11.823997,403.433375,11.722645,403.540475,11.611675,403.803900,11.456608,403.932275,11.388858,403.793925,11.339985,403.702650,11.298030,403.408500,11.224500,402.632800,11.193715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,07:30:00,403.935650,12.191303,402.831975,12.236952,402.727375,13.472158,402.473625,13.983105,402.389550,12.010317,402.450800,11.955352,402.556050,11.898700,402.678275,11.750590,402.780725,11.646798,402.824325,11.604585,402.862275,11.551615,402.776075,11.507803,402.746100,11.465265,402.550075,11.455560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,08:00:00,402.353462,12.141009,401.420025,12.113148,401.784425,13.689660,401.387250,13.144723,401.584525,11.999892,401.684125,11.935843,401.801700,11.874705,401.956525,11.752613,402.204625,11.665230,402.377375,11.612475,402.362125,11.552948,402.411600,11.557905,402.452575,11.535477,402.440575,11.494053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,08:30:00,400.183587,12.144676,399.736625,12.135853,400.465950,15.141483,399.757025,12.201345,399.768600,12.017395,399.869850,11.966630,399.928650,11.925685,399.999375,11.739375,400.253325,11.595613,400.425450,11.505415,400.422425,11.417168,400.432775,11.410968,400.376025,11.355733,400.330000,11.301433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,09:00:00,396.564725,12.036122,396.332675,11.942550,396.408550,12.492945,396.225450,11.954150,396.311925,11.822418,396.551550,11.806358,396.746750,11.696388,396.960900,11.506823,397.310875,11.386570,397.488200,11.316527,397.587275,11.280162,397.652475,11.261148,397.730100,11.164217,397.888900,11.086327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,09:30:00,396.409500,11.865736,395.647775,11.773792,395.888375,12.053425,395.866150,11.803368,396.044200,11.626750,396.208600,11.601763,396.338650,11.551015,396.548225,11.441328,396.868300,11.351283,397.089675,11.276788,397.171950,11.213713,397.272950,11.167793,397.324075,11.116965,397.448275,11.050855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,10:00:00,397.308863,11.701830,396.749700,11.617252,396.757825,11.814778,396.668050,11.554167,396.831150,11.456355,396.919375,11.413783,397.081825,11.367005,397.254675,11.276590,397.341500,11.229837,397.507775,11.166160,397.593175,11.118337,397.612400,11.089263,397.680150,11.084798,397.789425,11.040300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,10:30:00,397.862200,11.616255,397.246850,11.474273,397.177975,11.610093,397.114375,11.452665,397.301700,11.368945,397.377600,11.321403,397.506900,11.268050,397.681125,11.200790,397.784125,11.100000,397.892800,11.057778,397.936250,11.026830,398.046725,10.995870,398.075750,10.885830,398.104850,10.927290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,11:00:00,398.762488,12.024674,397.836050,11.898150,397.715000,11.852735,397.626550,11.730413,397.644950,11.631760,397.736350,11.574783,397.874550,11.519865,398.135225,11.519268,398.329175,11.306333,398.445325,11.322055,398.547850,11.434015,398.647600,11.365585,398.750725,11.035593,398.891900,11.043328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,11:30:00,399.932950,11.435539,399.048650,11.336720,399.167025,11.366315,399.165000,11.260763,399.236700,11.223880,399.287825,11.214060,399.386975,11.162870,399.470275,11.189627,399.597150,11.088578,399.686975,11.059635,399.753100,11.066247,399.859275,11.055555,399.929500,10.949733,400.027850,10.991483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,12:00:00,401.483775,11.735863,400.647125,11.598878,400.641150,11.605590,400.682775,11.559458,400.794325,11.457008,400.914175,11.522385,400.980975,11.418958,401.073100,11.415015,401.138025,11.377638,401.218600,11.326273,401.346700,11.631842,401.395075,11.537203,401.464450,11.606713,401.434200,11.322488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,12:30:00,402.968188,12.137396,402.071175,12.069425,402.093100,12.010838,402.112575,11.974678,402.254775,11.983182,402.378025,12.422603,402.383625,11.839627,402.456975,11.817103,402.582425,11.827462,402.657975,11.669920,402.817725,12.267573,402.839650,12.135655,402.982100,12.635930,402.825275,11.549072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:00:00,404.115175,12.136467,403.214125,12.102625,403.437525,12.036700,403.321850,12.009200,403.219800,12.136367,403.174125,12.513550,403.044650,11.918592,403.005800,11.845718,403.016150,11.890385,403.025525,11.723060,403.158200,12.381485,403.154025,12.213095,403.562600,15.226403,402.881275,11.638740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:30:00,402.730463,12.431157,402.158025,12.329785,402.328050,12.289578,402.157700,12.232763,402.186725,12.399728,402.354050,12.885218,402.199500,12.158008,402.259875,12.062788,402.410850,12.034938,402.489525,11.856775,402.720000,12.590535,402.713175,12.458797,403.375825,17.863422,402.564950,12.050798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:00:00,401.262725,12.764134,400.810200,12.705065,401.126775,12.645167,400.993425,12.605343,400.958800,12.637603,401.012500,13.168975,400.953275,12.501255,401.168725,12.366820,401.334950,12.339032,401.449525,12.187503,401.613725,12.930292,401.604200,12.775468,403.007950,24.941853,401.365875,12.486022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:30:00,400.695262,12.849920,400.243400,12.773918,400.209550,12.763823,400.140050,12.679447,400.174850,12.700680,400.309625,13.036193,400.323600,12.553935,400.431625,12.487807,400.512525,12.403323,400.573925,12.322525,400.699850,12.970548,400.687875,12.871473,401.527775,21.940497,400.405050,12.567370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:00:00,400.982288,13.033781,399.798400,13.037925,399.646575,12.979780,399.547725,12.915310,399.560425,12.877400,399.640750,13.057963,399.620200,12.749705,399.618325,12.655370,399.599150,12.588363,399.610175,12.581290,399.647550,12.773705,399.608350,12.877273,400.122275,18.705590,399.320300,12.890812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:30:00,404.246962,13.083104,401.142300,13.044643,400.796125,12.986345,400.616675,12.968140,400.412200,12.889972,400.337600,12.955523,400.095325,12.822135,399.884825,12.841390,399.687000,12.819943,399.609775,12.817453,399.514675,12.957778,399.456500,13.213008,399.450300,15.687595,398.898525,14.126293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:00:00,402.243750,13.348210,400.956450,13.281390,400.740550,13.192085,400.367450,13.190770,400.190850,13.141298,400.083675,13.159805,400.009475,13.064900,399.860975,13.095325,399.769925,13.087863,399.694875,13.029545,399.699625,13.685558,399.564525,13.683583,400.641550,24.419233,399.460525,21.270160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:30:00,402.486462,13.421491,400.317700,13.368728,400.265950,13.329698,400.375300,13.253538,399.970225,13.238837,399.886125,13.350943,399.900125,13.806745,399.769150,13.111262,399.706200,13.048490,399.680025,12.980885,399.735875,13.598783,399.700200,13.630703,401.167600,25.915825,399.999650,21.537085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:00:00,406.031375,13.538131,402.493375,13.439932,400.386850,13.416945,399.494875,13.389900,399.417400,13.430685,399.473675,13.511008,399.586825,14.301710,399.584625,13.220395,399.677550,13.139375,399.712500,13.061518,399.798250,13.676573,399.794900,13.764468,401.257825,25.696198,399.905600,16.933075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:30:00,402.676063,13.747277,400.374050,13.746730,399.981125,13.652975,399.596100,13.579745,399.310800,13.495405,399.307400,13.580440,399.548950,15.066218,399.284525,13.290120,399.344200,13.203143,399.443925,13.094130,399.568225,13.512920,399.599475,13.532950,400.451500,21.799800,399.634225,14.037142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,18:00:00,401.890375,13.718964,399.232550,13.703910,399.383700,13.682373,398.987975,13.631638,398.895650,13.546500,398.987850,13.574098,399.220700,15.021983,399.104975,13.415233,399.245050,13.400725,399.321350,13.397825,399.346875,13.641665,399.347425,13.902298,399.632025,18.324643,399.041950,14.781095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,18:30:00,415.880637,13.818986,405.019750,13.875078,401.282725,13.937285,400.154850,13.980178,399.635700,13.956755,399.375750,13.977965,399.582200,15.022550,399.458625,13.929725,399.463825,14.000130,399.392450,14.155055,399.355775,14.459015,399.361775,14.875037,399.423300,17.019388,399.266025,15.656063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,19:00:00,424.972000,13.875480,409.767675,13.968325,403.894025,13.946640,402.315150,13.922005,400.602800,13.889167,400.253725,13.905008,400.159650,14.606278,400.008300,13.786068,399.987150,13.747663,399.964925,13.777777,399.888825,14.012238,399.951950,14.466945,400.299025,16.221095,400.369175,15.614020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,19:30:00,434.526675,13.679885,411.790950,13.823757,404.671325,13.890815,402.372275,13.982688,401.774700,13.932300,401.623525,14.014385,401.618200,14.526612,401.307975,14.185192,401.218450,14.413370,401.166125,14.763200,401.178475,15.068005,401.284575,15.422350,401.505675,16.673592,401.580700,16.159157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:00:00,442.434088,13.725090,415.127375,13.913918,407.200525,14.136815,404.813875,14.384470,404.394875,14.440955,404.147775,14.520383,403.940125,14.959095,403.520675,14.736225,403.131400,14.878520,403.011075,15.141400,402.958200,15.418085,403.121400,15.790188,403.268100,16.924933,403.187100,16.255663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:30:00,426.035162,13.938147,414.470100,14.049633,409.045900,14.138733,407.729800,14.216777,406.941400,14.222203,406.674050,14.359710,406.239900,14.689175,405.738275,14.567723,405.398025,15.045493,405.198875,15.355620,404.765625,15.548723,404.325350,15.791192,404.183075,17.581910,403.885850,16.006998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:00:00,410.382988,16.131861,407.505700,15.331237,406.811725,15.117568,406.315075,15.322100,405.574350,15.311352,405.370000,15.917073,405.374775,16.083993,405.067650,15.343718,404.802450,15.286265,404.299450,15.016290,403.880875,15.020208,403.732600,15.111830,404.725125,25.147247,403.486625,18.985828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:30:00,412.301963,15.898159,406.750875,14.919027,406.210325,15.212723,405.707000,15.492783,405.275750,14.793682,405.163450,15.485233,405.052875,16.289022,404.483350,15.211875,403.967800,14.595665,403.750275,14.410580,403.580600,14.867278,403.317500,14.670545,404.354275,25.855812,403.527050,24.373557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:00:00,407.197075,15.494694,405.375150,14.414127,405.228750,15.165405,405.080225,15.090498,404.860400,14.293040,404.799950,15.003413,404.987175,19.057662,404.191175,14.879678,403.831175,14.195250,403.869625,14.097758,403.740725,14.664560,403.451750,14.520750,404.731500,25.764988,404.207275,24.767145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:30:00,408.615237,15.246489,406.911375,14.373873,406.456925,15.028940,406.163375,15.022600,405.790500,14.247440,405.786875,14.997803,406.235675,20.069580,405.486175,14.914210,405.047375,14.251872,404.859200,14.195252,404.724650,14.794465,404.522450,14.512085,405.746725,25.715902,405.031150,24.436835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:00:00,409.325650,14.900750,407.355600,15.298512,406.879850,15.112770,406.606975,15.079575,406.192125,14.224805,406.029025,14.977928,406.593700,22.706773,405.490700,14.940690,405.248475,14.168355,405.135775,14.042948,405.095450,14.749897,404.988200,14.165268,406.381425,25.618247,405.202125,20.948310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:30:00,410.636775,14.631405,408.399925,15.265398,407.613175,15.041638,407.211225,14.953900,406.450600,14.045985,406.355850,15.022965,407.072250,22.706945,406.035250,14.764735,405.666900,13.931815,405.584825,13.810645,405.553675,14.581870,405.427075,14.015687,406.522350,24.213572,405.632300,18.255443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:00:00,408.796125,13.986395,407.060275,14.643252,406.006900,14.577977,405.732275,14.920698,405.393500,13.362413,405.586625,14.894100,405.909175,20.412537,405.013450,14.049402,404.686325,13.303213,404.586100,12.946725,404.590425,13.703013,404.502300,13.296680,405.200250,21.173245,404.673575,17.149295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:30:00,408.284387,13.113115,405.888675,13.518645,405.159000,13.717535,404.902200,14.753870,404.300475,12.419158,404.288975,13.121393,404.639350,16.579090,403.932725,13.010383,403.464033,12.526717,403.395675,11.953803,403.439150,12.441100,403.218800,12.222115,403.782600,18.188320,403.189700,15.009550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,01:00:00,406.338413,12.439855,404.794500,12.362325,404.352850,13.044038,404.360425,15.109083,403.706475,11.775850,403.768000,12.473335,403.967175,14.735370,403.397950,12.133618,403.072550,11.672420,402.728775,11.309628,402.557125,11.651313,402.456350,11.544698,402.705650,14.460120,402.439625,13.505805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,01:30:00,407.828362,12.005350,404.729775,11.870460,404.186050,12.384023,404.175325,14.829388,403.417425,11.389138,403.517975,12.119780,403.782000,14.150233,403.004275,11.693227,402.688175,11.163992,402.376525,10.907760,402.286975,11.188885,402.148625,11.124228,402.229650,12.929925,401.889175,12.770355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,02:00:00,407.922812,11.439939,404.510975,11.337633,403.749225,11.549048,403.716950,13.413223,403.116650,10.846522,403.192750,11.600803,403.250375,13.480345,402.770350,11.146895,402.460775,10.740165,402.140025,10.538178,401.948500,10.773362,401.829625,10.734265,401.778275,12.022395,401.498600,11.366592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,02:30:00,409.095587,10.880781,405.096975,10.794595,404.043175,11.158388,403.740850,11.935880,403.256475,10.374125,403.185025,10.969380,403.179900,12.534290,402.514425,10.693318,402.119075,10.401525,401.971450,10.285673,401.864800,10.482893,401.689375,10.457015,401.643250,11.572277,401.443550,10.760395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,03:00:00,408.536813,10.575945,404.725825,10.514048,404.801025,10.458205,404.354600,11.178312,403.864725,10.191832,403.816800,10.702643,403.710425,11.998677,403.219175,10.493055,402.995200,10.257613,402.725100,10.180938,402.525500,10.353200,402.392125,10.304708,402.365700,11.247865,402.083575,10.444107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,03:30:00,409.977700,10.389238,405.489050,10.354155,404.877825,10.173453,404.576475,10.572110,404.094500,10.056960,404.040225,10.507093,404.124275,11.708045,403.544225,10.342465,403.229700,10.131830,403.013875,10.083198,402.852625,10.228065,402.592175,10.172200,402.533200,11.132165,402.158075,10.221353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,04:00:00,411.051550,10.221195,405.984950,10.184053,405.721075,10.025603,405.164025,10.479268,404.618300,9.874090,404.413600,10.260505,404.293900,11.053763,403.614825,10.143793,403.209300,9.990030,402.896450,9.971816,402.688900,10.094510,402.477250,10.054517,402.285725,10.906233,401.883800,10.047705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,04:30:00,418.176550,9.982791,409.979950,9.968006,407.173825,9.698541,405.604775,10.056095,404.934750,9.645264,404.790700,10.089803,404.520100,11.103860,403.760475,10.006549,403.402650,9.870736,402.953025,9.868523,402.764950,9.986929,402.436300,9.953542,402.204725,10.795855,401.796900,9.882117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,05:00:00,416.332475,9.949236,406.991775,9.938704,405.942200,9.699593,405.096350,10.248813,404.828325,9.926637,404.837600,10.338940,404.798225,11.011708,404.277175,10.198255,403.670875,9.855035,403.176450,9.814893,402.805325,9.958111,402.493650,9.917554,402.450875,10.967625,401.994125,9.717229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,05:30:00,408.925262,10.009922,406.005975,9.973536,405.315050,9.779784,404.645650,10.464400,404.843225,10.279665,404.989925,10.705230,404.862700,10.840298,404.561475,10.165735,404.068475,9.864287,403.660425,9.807028,403.476425,9.943577,403.224050,9.933072,403.019950,11.238265,402.199225,9.704043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,06:00:00,408.009637,10.223471,405.429950,10.180557,404.442800,10.324921,403.984700,11.645115,404.393950,10.675755,404.744850,11.682513,404.845450,11.381910,404.688375,10.265143,404.627400,9.947184,404.397525,9.844129,404.286125,10.011477,403.975250,10.026113,403.851475,11.696545,402.898850,9.686665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,06:30:00,408.428500,10.481166,404.589700,10.444213,404.397025,10.533213,403.300350,12.923963,403.547450,10.532913,404.165900,12.870767,404.084475,12.345500,403.884500,10.516610,403.830200,10.061152,403.812200,9.960025,403.739750,10.100613,403.667125,10.163885,403.861400,12.316370,403.189500,9.677272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,07:00:00,405.914175,10.741905,402.792300,10.670168,402.077425,11.564923,401.168375,14.845960,401.584700,10.507960,402.253500,12.968332,402.297950,13.098928,401.946500,10.484028,401.782800,9.874252,401.817250,9.797642,401.882600,9.922831,401.962950,10.060680,402.467800,12.889117,401.864125,9.573422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,07:30:00,403.520975,11.036368,401.184975,10.860225,400.803150,14.561055,399.707475,14.227117,400.130700,10.482955,400.545800,11.246453,400.934525,12.454165,400.781525,10.507713,400.843675,9.912118,400.937775,9.852548,400.952375,9.881102,401.108775,10.176800,401.686375,13.715803,401.033750,9.678184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,08:00:00,401.809988,11.270737,400.061825,10.964590,399.490200,15.356663,398.497000,12.912695,399.022050,10.275425,399.320675,10.791945,399.393125,10.381940,399.648950,10.321393,399.785925,9.739547,399.792025,9.717083,399.861800,9.769825,399.906450,9.716957,400.517175,13.146062,399.911050,9.508008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,08:30:00,400.885263,11.295755,399.087800,10.716677,398.804100,15.017260,397.641325,11.503785,398.326275,9.996064,398.629900,10.129878,398.715750,9.859567,398.917275,9.801433,398.906650,9.605298,398.987375,9.528378,399.050875,9.462396,399.139175,9.435025,399.578400,11.612852,399.259825,9.271123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,09:00:00,400.484200,11.237164,398.819350,10.403053,398.213850,12.725365,397.492050,10.026358,398.186475,9.384634,398.325475,9.336355,398.336050,9.342942,398.674550,9.174063,398.783500,9.115036,398.830175,9.125261,398.850050,9.105506,398.916350,9.045070,399.266725,9.830669,399.053925,8.727104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,09:30:00,400.695475,11.342614,398.171275,10.068297,397.523550,11.688140,396.613300,9.453947,397.481325,9.140006,397.658750,9.061965,397.774550,9.047887,398.255625,8.748394,398.492600,8.600124,398.417100,8.633171,398.366650,8.645419,398.299750,8.699154,398.366425,8.733177,398.385100,8.660477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,10:00:00,400.795413,11.276571,398.253900,10.113929,397.188225,10.115102,396.934075,9.263473,397.736850,9.054058,398.022025,8.956356,398.130575,8.919120,398.318475,8.870881,398.524025,8.779967,398.631675,8.721844,398.731475,8.638952,398.733175,8.615147,398.798725,8.588234,398.963975,8.601656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,10:30:00,399.492625,10.999977,398.374150,9.903890,397.512625,9.762660,397.224225,9.693258,398.075625,9.553456,398.501825,9.459636,398.641125,9.394469,398.764475,9.385860,398.880800,9.379111,399.091275,9.316913,399.252650,9.212777,399.293200,9.192615,399.271300,9.175703,399.241125,9.218932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,11:00:00,398.270762,11.049648,397.330275,10.194565,396.808925,10.076781,396.349000,9.989157,396.973325,9.836498,397.385200,9.729026,397.596800,9.617596,397.729225,9.543370,397.848075,9.510593,397.975450,9.464556,398.149675,9.388138,398.069575,9.408401,398.119225,9.284369,398.101125,9.301557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,11:30:00,397.222825,10.424988,396.338000,9.432450,395.477075,9.433628,395.377800,9.277864,396.111525,9.127398,396.416800,9.076190,396.611025,9.045103,396.832250,8.963240,397.044375,8.802188,397.146725,8.702505,397.286500,8.600243,397.350900,8.567500,397.394900,8.519149,397.441175,8.453357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,12:00:00,397.469512,9.816408,396.251375,8.895934,395.844350,8.997244,395.518875,8.902174,396.093550,8.762376,396.452925,8.668134,396.525325,8.656524,396.867025,8.531867,397.182400,8.387653,397.283050,8.351154,397.388750,8.322431,397.622325,8.244461,397.679875,8.224688,397.749175,8.221704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,12:30:00,397.556100,9.708010,396.718275,9.230913,396.267550,9.217228,395.993150,9.162487,396.586250,9.022693,396.838025,8.969803,397.092450,8.886224,397.332775,8.826585,397.475450,8.778726,397.590800,8.742834,397.560025,8.756380,397.672800,8.716079,397.751600,8.649035,397.797100,8.571100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,13:00:00,396.991975,10.278844,396.047450,9.841934,395.373475,9.781194,395.329450,9.659655,395.881150,9.568985,396.176125,9.487133,396.489325,9.405130,396.785825,9.333117,397.105825,9.205775,397.145325,9.210004,397.237100,9.233787,397.258500,9.268219,397.413250,9.230802,397.407800,9.268422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,13:30:00,396.498212,10.097279,395.845800,9.701714,395.217950,9.599755,394.687250,9.578914,395.644325,9.433088,395.868075,9.403232,396.035325,9.355006,396.219225,9.338199,396.464125,9.292612,396.758300,9.170057,396.876850,9.097229,396.844500,9.116564,396.912350,9.029059,396.982675,8.926849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,14:00:00,396.709625,10.478871,395.514375,9.982117,395.045125,10.022401,394.647275,9.934039,395.331675,9.851464,395.704525,9.778757,395.822400,9.721558,396.052575,9.653833,396.453750,9.548211,396.669725,9.516099,396.759300,9.502053,396.743925,9.540678,396.652600,9.561020,396.768300,9.544318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,14:30:00,396.145387,10.232543,395.151500,9.863781,394.455550,9.967482,394.181450,9.838515,395.049225,9.595918,395.243400,9.523668,395.423600,9.439236,395.690500,9.373235,395.850025,9.326930,396.017975,9.271863,396.075900,9.209834,396.162525,9.117562,396.173350,9.062338,396.180200,9.034978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,15:00:00,396.168637,10.138377,394.859700,9.806432,394.254375,9.882803,394.009975,9.798476,394.544550,9.632208,394.891025,9.561786,395.100325,9.493590,395.299800,9.431572,395.531875,9.259929,395.758350,9.159119,395.745650,9.119912,395.902650,9.119761,395.918025,9.159330,396.058475,9.155324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,15:30:00,396.012525,8.984209,395.107750,8.872173,394.318475,8.718641,394.103925,8.655141,394.686200,8.546074,394.873800,8.500651,394.954350,8.420068,395.261750,8.186804,395.447900,7.958805,395.516250,7.804959,395.574075,7.694704,395.617100,7.679036,395.661325,7.708608,395.668325,7.780060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,16:00:00,395.938575,8.346228,395.030075,7.957337,394.453700,7.938778,394.136175,7.877664,394.555650,7.785977,394.825900,7.692258,394.912425,7.645488,395.148250,7.550600,395.165350,7.502140,395.339275,7.418833,395.387400,7.361329,395.452300,7.332857,395.533625,7.320754,395.592025,7.330852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,16:30:00,396.339687,8.507422,395.107075,8.145020,394.830375,8.139125,394.405475,8.065988,394.714100,7.889068,394.991850,7.832160,395.157825,7.757425,395.345825,7.663347,395.436200,7.600435,395.558550,7.582719,395.535300,7.610984,395.535400,7.638605,395.586825,7.609902,395.719900,7.562633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,17:00:00,396.593125,8.325132,395.283200,7.991493,394.835750,8.030979,394.576725,7.969907,395.089600,7.840153,395.352175,7.783301,395.515925,7.724518,395.675650,7.656553,395.921600,7.581846,396.137800,7.507159,396.195275,7.480924,396.207250,7.470446,396.250475,7.457297,396.255850,7.507412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,17:30:00,396.235125,9.523122,395.474950,9.079395,395.121725,9.165095,395.004775,9.233743,395.291375,9.187313,395.476650,9.160775,395.566075,9.169024,395.727200,9.155864,395.827300,9.238437,395.848400,9.291508,395.890425,9.404049,395.942200,9.460838,395.949075,9.462106,396.109700,9.415547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,18:00:00,397.879950,10.672343,395.894800,10.525718,395.713275,10.538397,395.525100,10.505915,395.781225,10.389935,395.813800,10.356735,395.877550,10.322055,395.953075,10.300400,396.064575,10.239233,396.099200,10.203763,396.118725,10.172825,396.139750,10.111193,396.140525,10.067496,396.181350,10.039549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,18:30:00,397.511825,10.456443,395.939775,10.282928,395.721800,10.294413,395.575725,10.272550,395.768425,10.206875,395.823000,10.172010,395.870325,10.147610,395.979200,10.097784,396.070325,10.035304,396.103825,10.011839,396.124075,10.007187,396.133050,10.012146,396.138150,9.985798,396.173525,9.970309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:00:00,399.579637,10.672746,396.919400,10.524865,396.295975,10.488653,396.011825,10.481125,396.054950,10.411980,396.104125,10.357070,396.208800,10.307555,396.203150,10.337070,396.126200,10.309195,396.087925,10.295240,396.041525,10.256708,395.992450,10.233345,395.987800,10.221830,395.975525,10.237757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:30:00,402.358500,10.839064,397.759475,10.648780,397.333900,10.650142,396.839425,10.629508,396.627800,10.550870,396.562250,10.519308,396.555500,10.517345,396.326600,10.513010,396.074650,10.475065,395.813450,10.449275,395.615525,10.410543,395.603700,10.393725,395.434050,10.368498,395.352900,10.384925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,20:00:00,406.020800,10.900113,397.886325,10.731192,397.205825,10.706453,397.029325,10.686295,396.951825,10.624508,396.937075,10.600075,396.570575,10.582883,396.365825,10.545685,395.987600,10.506145,395.725775,10.468853,395.533200,10.427740,395.426300,10.392488,395.219325,10.352238,395.178725,10.356238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,20:30:00,411.334200,10.805351,403.962625,10.670480,399.882500,10.571358,398.861700,10.541960,398.354275,10.481005,397.951400,10.456628,397.693900,10.436885,397.057200,10.418040,396.441100,10.336157,396.043850,10.261320,395.831475,10.169389,395.719050,10.079582,395.449650,9.926771,395.339350,9.797802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,21:00:00,414.307387,10.497234,405.428250,10.374665,402.857000,10.315290,401.660075,10.276405,400.950700,10.212037,399.997575,10.182800,399.509175,10.153603,398.851800,10.110570,397.985950,10.015137,397.511300,9.944427,397.112325,9.864011,396.697900,9.790730,396.321300,9.723460,395.840675,9.677065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,21:30:00,412.715763,10.552464,403.369775,10.373100,402.273175,10.315030,401.841200,10.303305,401.260450,10.201980,401.077875,10.128483,400.905725,10.119425,400.526300,10.056238,400.331375,10.080062,400.087700,9.957043,399.948800,9.961521,399.710125,9.820087,399.219850,9.585621,398.568150,9.474619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:00:00,405.980600,10.511083,404.797300,10.492698,404.278075,10.391288,403.993025,10.252533,403.376600,9.980841,402.886600,9.864889,402.575950,9.823353,401.975300,9.851319,401.527725,10.037335,401.106725,9.491143,400.987825,9.674148,400.786825,9.557431,400.307750,9.144428,400.460475,10.625006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:30:00,410.591800,10.358675,409.551975,10.373122,409.635900,10.203273,407.820775,10.120165,404.948850,9.886731,403.918700,9.714728,402.289550,9.524666,401.045175,9.476472,400.505925,9.327046,400.072575,9.107398,399.692375,9.280365,399.474050,9.064117,399.178775,8.698834,399.612475,11.596125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:00:00,411.431000,10.017244,410.389625,10.034798,409.446650,9.761733,407.691200,9.573156,405.308150,9.685578,403.952150,9.726179,403.090025,9.701818,402.081750,9.763333,400.993050,9.304786,400.222675,9.007057,399.856600,8.826962,399.679825,8.625529,399.416125,8.283090,399.527200,8.962612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:30:00,414.057438,10.091451,410.528875,10.073995,408.890425,9.681751,407.105025,9.688940,406.459600,9.950082,405.838150,9.975656,404.902550,9.875714,402.259575,9.535006,400.861875,9.031630,400.366400,8.782904,400.174100,8.607246,400.043600,8.462488,399.902175,8.277630,399.749175,8.364153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,00:00:00,414.518375,10.096510,412.038375,10.150778,412.498500,9.867691,409.156325,9.843025,407.533725,9.916731,406.987425,9.850270,406.399300,9.677667,404.864675,9.543369,401.794175,9.273730,400.732125,9.059074,400.449250,8.780853,400.340950,8.607418,400.208125,8.382319,400.165200,8.438995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,00:30:00,419.026650,9.745266,417.594175,9.789156,416.787375,9.483311,411.815625,9.382860,409.295850,9.603628,408.594225,9.667201,407.836225,9.658586,406.429325,9.669956,404.190967,9.417663,401.469125,8.944703,400.688975,8.550561,400.468625,8.356499,400.287425,8.150050,400.147875,8.249795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,01:00:00,416.640250,9.591742,413.718525,9.606046,414.378725,9.173913,410.920025,9.168038,408.904300,9.462624,408.424350,9.528626,407.902525,9.524328,406.243450,9.471010,403.507625,9.224844,401.804175,8.913080,401.244775,8.698865,400.783150,8.429466,400.454575,8.088901,400.312575,7.994733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,01:30:00,415.767988,9.532174,412.036600,9.534392,410.614975,9.094672,408.857775,9.139265,407.946650,9.410185,407.616475,9.481400,407.161700,9.477778,405.840950,9.383341,404.079125,9.119748,402.772000,8.782322,401.494725,8.389537,400.937600,8.125046,400.408600,7.856445,400.278000,7.844408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,02:00:00,416.853187,9.469779,414.342500,9.483055,411.941125,9.035118,409.203475,9.101425,408.572925,9.365502,408.317500,9.405992,407.965600,9.336521,406.859250,9.201491,404.930675,8.979306,403.675300,8.729858,402.678350,8.519520,401.694775,8.271308,400.904650,8.042605,400.431825,7.981234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,02:30:00,415.932575,9.413442,412.407925,9.422146,410.297100,9.055905,408.720450,9.156953,408.483925,9.328918,408.181400,9.300494,407.940250,9.193000,407.149450,9.044387,405.947925,8.832935,404.836000,8.659086,403.520225,8.474170,402.538150,8.317957,401.164850,8.154417,400.526275,8.128811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,03:00:00,412.848087,9.274508,410.971025,9.302244,409.894450,8.983659,409.304675,9.012699,409.121825,9.142486,409.085275,9.098008,408.899000,9.017855,408.436750,8.932617,407.656125,8.802828,406.919250,8.679425,405.956525,8.568433,404.823575,8.457553,402.932725,8.315544,401.661525,8.228278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,03:30:00,413.436513,9.109205,411.634700,9.122919,410.838750,8.839756,410.659575,8.878600,410.572450,8.990714,410.431650,8.946633,410.277650,8.912927,409.756925,8.868640,409.120075,8.749667,408.231225,8.659462,407.276025,8.564014,405.988700,8.472167,403.895725,8.348033,402.963900,8.314089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,04:00:00,414.995487,9.028640,412.226775,9.045057,411.845825,8.782486,411.578725,8.809288,411.442875,8.903495,411.287475,8.852817,411.045125,8.822198,410.669775,8.758883,409.848525,8.662577,408.930625,8.597508,408.000475,8.543497,406.970925,8.489941,405.068775,8.439444,403.970825,8.450862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,04:30:00,413.862012,9.060382,411.873000,9.064064,411.516300,8.785194,411.174475,8.852333,411.114425,8.936300,410.938275,8.887682,410.728100,8.855535,410.326325,8.810748,409.748150,8.743398,409.330225,8.699305,408.611975,8.688613,407.807400,8.659932,406.490650,8.650505,404.920850,8.691660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,05:00:00,413.113538,9.246463,410.416725,9.227550,409.458600,9.075822,409.254950,9.227146,409.165250,9.317841,409.051000,9.208778,408.967025,9.144511,408.747700,9.029903,408.333550,8.942470,408.043300,8.897773,407.449350,8.878165,406.757075,8.846349,405.330650,8.818884,404.182350,8.766431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,05:30:00,408.584625,9.533915,407.186250,9.538121,406.443675,9.529210,406.274400,9.975635,406.202650,9.705384,406.139075,9.498807,406.042400,9.395319,405.977150,9.244283,405.787650,9.142244,405.549425,9.072579,405.288250,9.003239,405.043250,8.964173,404.577025,8.899561,404.284075,8.848869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,06:00:00,405.778413,9.712539,404.630475,9.713879,404.405575,10.096482,404.110050,10.687120,404.117075,9.686714,404.139500,9.590357,404.158125,9.514676,404.167975,9.402596,404.230475,9.296745,404.250825,9.212965,404.235325,9.147009,404.224975,9.123062,404.174975,9.051383,404.126425,9.018534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,06:30:00,404.337313,9.984977,403.434275,9.985385,402.970675,10.627672,402.957925,11.271283,402.924225,9.821905,403.020725,9.740647,403.134150,9.680211,403.266825,9.568114,403.457850,9.419527,403.570325,9.358187,403.612600,9.307227,403.679700,9.293447,403.692975,9.237246,403.766200,9.201312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,07:00:00,403.564412,10.150104,402.749200,10.100755,402.718900,11.350528,402.461025,10.280745,402.598750,9.931144,402.762850,9.867406,402.886400,9.804064,403.082125,9.669053,403.166825,9.597728,403.203750,9.554781,403.321000,9.515306,403.356925,9.487406,403.326425,9.432166,403.409575,9.433580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,07:30:00,403.529363,10.300646,402.711450,10.284358,402.497625,11.337985,402.134225,10.260215,402.567950,10.114475,402.725925,10.057010,402.828900,9.995347,402.955250,9.870904,402.995600,9.794061,403.094725,9.755487,403.191600,9.683711,403.214550,9.619987,403.276650,9.562940,403.334625,9.531692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,08:00:00,403.960663,10.125471,403.269575,10.049045,403.071000,10.720550,402.739875,10.086492,403.150775,9.953580,403.242550,9.901245,403.288900,9.837117,403.457250,9.751707,403.662100,9.668830,403.738125,9.616892,403.791475,9.581828,403.898775,9.552260,403.949600,9.488670,404.089450,9.462955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,08:30:00,403.989238,10.097379,403.317875,10.002755,402.938725,10.238618,402.850875,9.972139,403.265175,9.882109,403.350475,9.837984,403.460550,9.793551,403.678350,9.685770,403.798650,9.602458,403.845875,9.566267,403.913175,9.529599,403.986225,9.521242,404.048375,9.461998,404.111275,9.393160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,09:00:00,402.498737,10.130753,401.930200,10.021156,401.427900,10.261440,401.282900,10.034747,402.027700,9.892307,402.250500,9.829153,402.400825,9.767775,402.643450,9.691662,402.848150,9.604761,402.974200,9.570527,403.097675,9.508260,403.136350,9.507519,403.113400,9.459770,403.140175,9.485617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,09:30:00,401.876100,9.968646,401.465975,9.838449,400.925675,9.952908,400.717300,9.752776,401.039925,9.691765,401.212600,9.679896,401.333925,9.637233,401.370800,9.584649,401.456825,9.543560,401.440250,9.516811,401.450025,9.468005,401.424450,9.454353,401.375125,9.460624,401.345625,9.495150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:00:00,399.453638,10.767487,399.174125,10.660298,398.604575,10.828500,398.618350,10.681450,399.019300,10.523725,399.169550,10.489500,399.221325,10.405433,399.386425,10.321325,399.528525,10.588588,399.575700,10.163529,399.631400,10.389815,399.620925,10.193710,399.669475,10.220992,399.686875,9.803931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:30:00,398.122300,10.518781,397.511700,10.457213,396.732050,10.761017,396.803050,10.471305,397.741475,10.411691,397.989425,10.326660,398.171825,10.233317,398.328975,10.021533,398.588775,9.998387,398.845800,9.735817,399.069800,9.666815,399.238125,9.652719,399.489350,9.825843,399.494975,9.408889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:00:00,399.986313,10.709171,399.055450,10.528895,398.683250,10.731750,398.612050,10.608567,399.033900,10.411335,399.194775,10.379302,399.314300,10.323644,399.421075,10.287074,399.700650,10.306389,399.850425,10.162117,400.074800,10.279106,400.140775,10.186385,400.229925,10.375486,400.468100,11.264626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:30:00,399.536500,11.070956,398.899375,11.042330,398.542725,11.166130,398.242675,10.994393,398.748400,11.100802,398.909750,10.891195,399.056975,10.705315,399.269150,10.406129,399.505275,10.407010,399.580575,10.124676,399.559325,10.201470,399.559050,10.034119,400.039300,12.028445,399.980125,11.704100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:00:00,397.421175,10.971175,397.065500,10.911662,396.177575,11.183708,395.732500,10.971925,396.449150,11.181828,396.677225,10.699480,397.012050,10.653758,397.319975,10.446390,397.616750,10.406688,397.882325,10.092987,397.986325,10.021375,397.967025,9.903136,398.472775,12.549473,398.147150,10.319153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:30:00,396.757525,10.761926,396.191475,10.666833,395.722800,10.846865,395.473800,10.653213,396.327925,10.721142,396.557600,10.441038,396.730175,10.390308,396.783525,10.268185,397.099225,10.198960,397.210500,10.032494,397.294075,9.955917,397.413250,9.900430,397.897300,12.504958,397.551700,10.028536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:00:00,395.575663,10.919406,394.752275,10.851297,394.136150,11.229978,394.153125,10.889295,395.046900,10.719720,395.274025,10.511408,395.439100,10.363539,395.669350,10.211829,395.826850,10.060987,395.781875,9.956150,395.946625,9.892169,396.080825,9.891222,396.657825,13.740740,396.293250,10.088924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:30:00,396.720825,10.315371,395.572800,10.081186,394.878475,9.998745,394.072800,9.727659,394.881475,9.549015,395.114975,9.433250,395.285200,9.312631,395.524000,9.163111,395.729950,9.058309,395.902200,8.952722,396.040475,8.803601,396.102425,8.734188,396.834600,12.406910,396.328600,8.871251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,14:00:00,394.992150,9.594145,394.200200,9.244386,393.569475,9.207381,393.197575,9.073246,394.298925,8.945725,394.603275,8.899402,394.803675,8.827340,395.044625,8.757622,395.202500,8.721148,395.378000,8.666310,395.478825,8.612553,395.554000,8.595550,396.088925,12.048575,395.554225,8.833634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,14:30:00,399.091938,9.847964,396.915150,9.512563,395.482675,9.375332,395.279400,9.241387,395.576525,9.037036,395.668550,9.002624,395.969950,8.955543,396.249875,8.818573,396.422775,8.708077,396.480550,8.655905,396.521950,8.609144,396.580225,8.559137,397.085100,10.753935,396.657500,8.561010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,15:00:00,397.699887,9.420013,396.309225,9.044395,395.212500,8.800194,394.865275,8.662185,395.310375,8.549628,395.565850,8.484276,395.694525,8.420232,395.966425,8.325114,396.127625,8.241379,396.133075,8.224223,396.141800,8.209480,396.149400,8.191549,396.611425,10.385180,396.114900,8.188317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,15:30:00,396.988550,9.040099,395.691325,8.671673,394.713725,8.418540,393.993850,8.345260,394.515525,8.202678,394.772075,8.113801,394.956750,8.024769,395.128275,7.933414,395.323200,7.825518,395.453000,7.753451,395.559600,7.667657,395.596325,7.650524,396.135050,9.907262,395.638825,7.634259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,16:00:00,396.387700,8.408214,395.311600,8.001714,394.744075,7.781259,394.521875,7.625786,394.983825,7.499472,395.102225,7.460879,395.173325,7.455409,395.299150,7.421221,395.443975,7.373842,395.520675,7.338330,395.718000,7.279871,395.803975,7.237067,396.174800,8.845555,395.943750,7.186995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,16:30:00,397.262437,8.430870,395.586625,7.825072,395.016175,7.620746,394.867450,7.532391,395.267000,7.471208,395.347750,7.450894,395.486500,7.409851,395.704125,7.371708,395.840000,7.337404,395.913175,7.323907,395.939600,7.304759,396.004275,7.291316,396.327300,8.263712,396.215725,7.217721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,17:00:00,397.860275,8.126375,396.603575,7.696602,395.933175,7.489348,395.681475,7.438474,395.881675,7.399133,396.120525,7.373813,396.344925,7.306614,396.536200,7.225277,396.602000,7.198014,396.688000,7.196224,396.713825,7.204436,396.731800,7.235532,396.793075,7.713352,396.816375,7.272954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,17:30:00,398.262412,8.174934,396.813675,7.872778,395.916675,7.693650,395.864925,7.608140,396.188825,7.528789,396.420550,7.487302,396.513250,7.446384,396.711725,7.393724,396.784525,7.352637,396.878475,7.322656,396.908425,7.290784,396.928350,7.269231,396.912100,7.298530,396.934100,7.286956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,18:00:00,397.903287,8.126596,396.428725,7.777901,395.795525,7.680440,395.545875,7.653211,396.001500,7.584167,396.129800,7.548332,396.240675,7.521917,396.351725,7.506149,396.417900,7.506100,396.459175,7.506410,396.521750,7.506419,396.611675,7.480558,396.631900,7.453010,396.650175,7.483039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,18:30:00,399.882262,8.524966,397.848250,8.223520,396.558100,8.040850,395.956250,7.988974,396.197625,7.946253,396.310000,7.932130,396.438450,7.904514,396.480250,7.870726,396.557525,7.850708,396.594600,7.848076,396.635250,7.820033,396.683775,7.805536,396.686675,7.785293,396.763250,7.809196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,19:00:00,400.409150,8.464538,398.080700,8.242191,396.935475,8.092023,396.445125,8.039601,396.511300,7.978926,396.617550,7.966951,396.639950,7.953998,396.725925,7.939480,396.767300,7.904596,396.817150,7.877472,396.813200,7.854485,396.827350,7.820390,396.849475,7.793820,396.891900,7.766764,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,19:30:00,400.679475,8.269085,398.110125,8.093393,397.156625,7.969075,397.058875,7.914969,397.124350,7.873488,397.148525,7.863844,397.153175,7.843512,397.143175,7.802647,397.125700,7.772881,397.094825,7.716801,397.089025,7.687280,397.082450,7.673514,397.047450,7.639638,397.063625,7.614760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,20:00:00,404.402600,8.031109,399.880600,7.787693,398.430250,7.650336,397.899725,7.557206,397.810350,7.451101,397.820625,7.418081,397.822650,7.390468,397.743300,7.334323,397.630925,7.254727,397.642500,7.235245,397.544125,7.184404,397.520800,7.131357,397.441125,7.072375,397.427400,7.015083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,20:30:00,408.764788,7.779634,400.973500,7.437231,399.171600,7.277044,398.820275,7.168421,398.702600,7.105690,398.686175,7.089427,398.617325,7.058058,398.449675,7.018791,398.272325,6.969697,398.204925,6.945156,398.146550,6.923474,398.094400,6.905365,397.962375,6.869117,397.951400,6.856294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,21:00:00,412.772750,7.617180,405.072575,7.409140,400.641225,7.224941,400.276900,7.174124,399.999850,7.089399,399.806200,7.056588,399.650725,7.016739,399.357900,6.985195,399.007500,6.929749,398.870875,6.906767,398.722550,6.881634,398.580125,6.857864,398.406575,6.833081,398.323700,6.826828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,21:30:00,411.614387,7.414511,402.500800,7.205134,402.162625,7.169380,401.705200,7.136095,401.320350,7.052007,401.012525,7.020111,400.759525,6.991192,400.478625,6.964199,400.088700,6.928888,399.890400,6.915314,399.637625,6.902952,399.423675,6.894606,399.073900,6.886768,398.905275,6.896249,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,22:00:00,415.297562,7.359488,405.120150,7.177029,403.994600,7.154583,403.086075,7.128912,402.476650,7.065933,402.199775,7.036442,401.679675,7.010061,401.231050,6.986690,400.906350,6.964725,400.483600,6.952377,400.195350,6.932497,399.922575,6.917484,399.574275,6.890657,399.338650,6.878730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,22:30:00,417.334887,7.348313,408.592925,7.177391,404.091625,7.147906,403.330475,7.140441,402.851800,7.073563,402.577925,7.044282,402.338350,7.022244,401.871325,7.003166,401.492625,6.977438,401.150125,6.968725,400.817275,6.950621,400.464225,6.931118,400.042000,6.905033,399.628500,6.901012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,23:00:00,416.687875,7.305656,409.305500,7.210107,408.948350,7.179004,405.450925,7.179646,403.855050,7.139733,403.580325,7.139398,402.935975,7.144136,402.497525,7.183143,402.138450,7.208131,401.876425,7.237844,401.622625,7.256248,401.083625,7.267301,400.530850,7.266814,400.192975,7.279500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,23:30:00,417.970300,7.337898,411.439100,7.242214,407.067025,7.308083,405.333925,7.411159,404.730775,7.395915,404.511675,7.387834,404.152250,7.397346,403.644650,7.411341,403.253750,7.409351,402.864975,7.400869,402.342075,7.374725,401.720450,7.339544,400.743225,7.286391,399.986150,7.239180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,00:00:00,422.928712,7.586130,410.246875,7.524510,406.704775,7.608568,406.179650,7.583972,405.834250,7.527990,405.472575,7.509597,405.092700,7.502006,404.399250,7.499281,403.764525,7.498449,403.147825,7.498599,402.640425,7.491877,402.294400,7.485228,401.534125,7.480181,400.797375,7.505750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,00:30:00,420.264613,7.766455,407.976800,7.693409,407.082750,7.712634,406.379175,7.709525,405.768625,7.660749,405.455775,7.634289,404.977025,7.621670,404.244150,7.617893,403.606367,7.646082,403.047650,7.628266,402.570575,7.638838,402.317400,7.643261,401.845675,7.649658,401.489050,7.668518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,01:00:00,421.098938,8.270310,411.283325,8.116862,406.944925,8.158854,406.183950,8.177516,405.754075,8.042337,405.479775,8.000966,405.321925,7.989631,405.023800,7.995913,404.542975,8.029577,404.261825,8.022673,403.922550,8.054725,403.612725,8.079591,403.001925,7.950691,402.633725,7.980752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,01:30:00,410.395562,8.704525,407.165900,8.645766,405.853675,8.591986,405.003550,8.611605,404.799225,8.477007,404.652150,8.435511,404.414100,8.417453,404.028950,8.422396,403.652275,8.438317,403.444675,8.407396,403.177950,8.404332,402.788650,8.435336,402.300575,8.180882,401.972875,8.199053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:00:00,412.871062,8.758952,407.775300,8.729775,406.609850,8.677234,405.574125,8.673645,405.090100,8.581380,404.912850,8.569637,404.742200,8.556397,404.416450,8.551204,404.044925,8.550902,403.870625,8.521207,403.579225,8.494451,403.449375,8.595175,403.067150,8.293215,402.735775,8.293526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:30:00,414.392663,8.803656,408.840925,8.775081,408.005550,8.743123,407.401600,8.759831,406.890500,8.683128,406.702525,8.650742,406.590375,8.621176,406.255100,8.585294,405.569375,8.562924,404.972775,8.516679,404.623800,8.461012,404.292850,8.534349,403.746125,8.289350,403.254675,8.309208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,03:00:00,414.992512,8.753496,411.292575,8.737699,407.939775,8.714488,406.993400,8.695055,406.548875,8.613340,406.144700,8.586832,405.911800,8.539062,405.575875,8.470550,404.784725,8.450567,404.311700,8.396608,403.949025,8.319753,403.747525,8.355491,403.276075,8.140278,402.773150,8.083452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,03:30:00,411.039888,8.592450,408.108950,8.587169,406.220750,8.597014,405.467700,8.533775,405.019325,8.423124,404.938575,8.370382,404.580500,8.284680,404.258750,8.158459,404.039700,8.054125,403.931075,7.995799,403.587750,7.918607,403.297500,7.912438,402.791125,7.608305,402.490800,7.447288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,04:00:00,410.006150,8.239216,406.727250,8.232717,405.821125,8.227021,404.782875,8.050959,404.548275,7.919780,404.240675,7.870657,404.073525,7.780086,403.719600,7.669746,403.358100,7.542029,403.085950,7.437506,402.805800,7.324030,402.573250,7.302022,402.046625,7.057682,401.613700,6.892121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,04:30:00,408.977625,7.689240,408.282350,7.727533,405.178775,7.553481,404.411175,7.448736,404.111550,7.386901,403.919925,7.393503,403.708275,7.342858,403.267025,7.268062,402.838050,7.153941,402.552225,7.052942,402.300200,6.971709,402.200650,6.944276,401.942350,6.862174,401.625325,6.771187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,05:00:00,406.725200,7.347964,405.669825,7.331131,404.132025,7.196428,403.703925,7.192803,403.948975,7.400422,403.833500,7.333121,403.712200,7.277336,403.616050,7.218725,403.477500,7.164700,403.305125,7.105403,403.028700,7.038353,402.667225,6.965171,402.016550,6.794278,401.117425,6.541657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,05:30:00,409.549288,7.637807,404.881375,7.601299,403.575975,7.638351,403.340175,7.773320,403.842025,7.381205,403.955750,7.288298,404.037175,7.213586,404.006775,7.130233,403.786725,7.030120,403.482675,6.943342,402.996525,6.825853,402.670400,6.772275,401.900625,6.583204,401.316325,6.443427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,06:00:00,405.313875,7.729613,402.998700,7.633560,402.214250,7.860924,401.595200,7.511044,402.017050,7.300323,402.060900,7.212268,402.029075,7.140229,401.976850,7.018975,401.848325,6.890505,401.769925,6.826675,401.635875,6.790901,401.452050,6.723148,401.175925,6.590639,400.804825,6.487940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,06:30:00,402.651025,7.612628,400.716000,7.454378,399.841550,7.491046,399.314450,7.360613,399.540200,7.246352,399.729175,7.185398,399.814200,7.136343,399.966500,7.028969,400.153950,6.901877,400.191650,6.833345,400.246925,6.764887,400.264825,6.739372,400.240425,6.667463,400.216825,6.614138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,07:00:00,404.203838,7.680977,400.607925,7.475343,398.524925,7.428285,398.015750,7.249323,398.914700,7.095924,399.237875,7.032165,399.303625,6.970632,399.419475,6.894788,399.576425,6.834791,399.611000,6.813042,399.800225,6.759680,399.826050,6.761044,399.877575,6.714531,400.062150,6.675613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,07:30:00,401.182650,7.635666,399.609525,7.335695,398.688525,7.320673,398.319325,7.177150,399.044125,7.116560,399.235150,7.086212,399.451625,7.031635,399.605375,6.986430,399.823125,6.947440,399.909900,6.919894,399.926525,6.915882,399.931275,6.936723,399.990200,6.904748,400.055450,6.897949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,08:00:00,400.349600,7.485361,399.443525,7.327302,398.446675,7.294683,398.152150,7.166297,398.945400,7.075568,399.109025,7.022576,399.166550,6.998140,399.252125,6.938563,399.357975,6.900469,399.492500,6.865414,399.524550,6.835910,399.591550,6.760227,399.567725,6.699453,399.625750,6.614256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,08:30:00,399.604900,7.097534,398.392450,6.771921,397.516075,6.692254,397.250150,6.541290,397.815250,6.473880,397.917775,6.452457,398.059450,6.424287,398.418500,6.326116,398.633025,6.256138,398.802100,6.200404,398.896750,6.126555,398.918875,6.076619,398.897575,6.060834,398.922825,6.020161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,09:00:00,399.472850,6.885932,397.872050,6.526366,396.801425,6.315080,396.548950,6.184995,397.124075,6.072693,397.262975,6.088160,397.352800,5.993023,397.709425,5.852730,397.895550,5.779391,397.997950,5.726227,398.096375,5.696011,398.064425,5.727312,398.107100,5.687394,398.180500,5.664429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,09:30:00,397.872887,6.548297,397.171350,6.252972,396.241050,6.055737,395.633325,5.911066,396.447375,5.790468,396.900775,5.703575,397.093950,5.655806,397.324200,5.598171,397.565300,5.517945,397.623325,5.520019,397.679350,5.515025,397.736850,5.556867,397.837900,5.496720,397.885425,5.453603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,10:00:00,397.884388,6.479845,397.064825,6.144868,396.348875,6.025429,395.909725,6.000912,396.921225,5.790499,397.146500,5.712920,397.285725,5.644397,397.296625,5.606962,397.471150,5.528926,397.699925,5.464994,397.777700,5.420851,397.727750,5.393242,397.620225,5.435962,397.610250,5.473731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,10:30:00,397.496850,6.101175,396.705975,5.896109,395.922600,5.786853,395.407400,5.602639,395.917225,5.506757,396.224550,5.490301,396.448150,5.372066,396.727100,5.287032,396.847750,5.232034,396.976050,5.233588,397.194700,5.178322,397.386575,5.065090,397.476250,5.031505,397.470175,5.067093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,11:00:00,397.013800,6.081160,396.585425,5.849320,395.696900,5.665502,395.180900,5.467141,395.835625,5.264001,396.230025,5.177264,396.422900,5.104088,396.682525,4.997539,396.958450,4.939372,397.104625,4.937077,397.142925,4.947286,397.150775,4.940663,397.170850,4.951336,397.219650,4.924252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,11:30:00,397.324587,5.952491,396.577275,5.582701,395.750275,5.347971,395.678400,5.267540,396.125875,5.214173,396.389575,5.188899,396.588250,5.153912,396.918075,5.089182,397.122950,5.057313,397.282750,5.016617,397.355625,4.974196,397.421350,4.922142,397.392900,4.924060,397.389450,4.951113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,12:00:00,398.176400,5.967034,397.076600,5.643680,396.049125,5.410825,395.466975,5.347243,396.249775,5.192996,396.494450,5.124674,396.797225,5.015826,397.110900,4.913634,397.359800,4.783447,397.463100,4.726799,397.566225,4.633783,397.553475,4.623564,397.545575,4.607356,397.534075,4.646093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,12:30:00,397.132000,5.834234,396.283850,5.390036,395.549300,5.175386,395.571625,5.055930,396.376250,4.877759,396.342325,4.848126,396.447100,4.848178,396.722500,4.803908,396.847850,4.787306,397.047150,4.784214,397.038550,4.804725,397.275175,4.733642,397.394800,4.700937,397.438725,4.674166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:00:00,397.252762,5.834785,396.119450,5.391748,395.366350,5.180774,394.840400,5.114578,395.885625,4.910238,396.244975,4.838190,396.595300,4.753191,396.927450,4.674942,397.100800,4.637611,397.125000,4.639476,397.186200,4.600592,397.197250,4.590089,397.374325,4.484546,397.472700,4.418373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:30:00,397.422613,5.818807,396.426500,5.263561,395.308175,4.951958,394.990850,4.943140,395.694075,4.915480,396.202625,4.838173,396.547450,4.764316,396.766475,4.721019,396.985225,4.702611,397.060900,4.710342,397.093000,4.726529,397.080275,4.713332,397.031850,4.724762,396.985500,4.755225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,14:00:00,396.678588,6.090496,395.828750,5.907155,395.329300,5.786131,395.038275,5.723137,395.652475,5.608847,395.938625,5.556031,396.215400,5.515715,396.248750,5.525378,396.542275,5.425435,396.843225,5.347860,396.954900,5.322617,397.184350,5.189245,397.213950,5.158408,397.244800,5.208081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,14:30:00,397.593662,5.892191,396.424150,5.589621,395.605300,5.458625,395.460725,5.427306,396.042050,5.336305,396.316700,5.202211,396.559400,5.122693,396.850450,5.038531,396.929100,5.025856,396.996000,4.982159,396.994775,4.986147,397.136550,4.972213,397.302050,4.920270,397.297925,4.930396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,15:00:00,397.527512,5.738018,396.293675,5.433199,395.609575,5.211305,395.273000,5.184799,395.536125,5.051104,395.841100,4.932403,396.187075,4.831043,396.528425,4.710751,396.721275,4.605146,396.776225,4.590241,396.742650,4.589828,396.858800,4.580018,397.016650,4.532186,397.130375,4.493231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,15:30:00,397.458975,5.351138,396.337125,5.131183,395.251550,5.000051,395.056475,4.893030,395.915775,4.652870,395.997475,4.646553,395.966875,4.658811,396.161350,4.605733,396.408575,4.533944,396.486775,4.480198,396.570125,4.451184,396.524875,4.480814,396.614550,4.410572,396.654225,4.404421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,16:00:00,397.435663,5.416321,396.051650,5.101765,395.333250,5.060741,394.852025,4.991872,395.398400,4.827819,395.554775,4.780551,395.822200,4.711155,396.098100,4.641646,396.299200,4.584352,396.400150,4.552334,396.486175,4.518197,396.477925,4.520767,396.478800,4.499637,396.449575,4.506189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,16:30:00,397.272012,5.329502,396.054600,4.982119,395.252575,4.936679,394.538825,4.983552,395.219325,4.871933,395.597400,4.798692,395.621800,4.775916,395.853050,4.723988,396.071050,4.661971,396.130250,4.642232,396.141225,4.641487,396.197550,4.635021,396.282750,4.607767,396.292125,4.618740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,17:00:00,397.448863,5.506954,395.857100,5.253138,394.686100,5.172239,394.314900,5.088029,395.168350,4.887994,395.395725,4.825989,395.600850,4.784916,395.605850,4.791427,395.685300,4.802317,395.678475,4.803159,395.678275,4.812879,395.710700,4.805149,395.733800,4.788039,395.788425,4.787569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,17:30:00,397.608763,5.612278,396.162250,5.429795,394.669000,5.307295,394.137175,5.289970,394.995950,5.013423,395.197825,4.956980,395.317275,4.936706,395.510900,4.894929,395.584050,4.865708,395.575125,4.860586,395.514600,4.890830,395.535275,4.888162,395.589375,4.844871,395.636325,4.842553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,18:00:00,399.543650,5.862123,396.378825,5.402851,394.912225,5.174726,394.427300,5.165278,394.758450,5.046828,394.954275,4.988409,395.118900,4.961597,395.265725,4.902732,395.370025,4.850117,395.441300,4.832924,395.457050,4.826934,395.462450,4.826385,395.490000,4.806421,395.539700,4.803319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,18:30:00,400.791100,5.788669,396.266975,5.365776,394.257675,5.217982,393.996725,5.177784,394.599325,5.035262,394.955125,4.942102,395.056375,4.900919,395.183000,4.848953,395.346325,4.776211,395.370250,4.774141,395.425500,4.750410,395.453525,4.739739,395.465550,4.729442,395.459275,4.766186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:00:00,399.783825,5.784161,395.753900,5.465353,394.488775,5.269753,394.004675,5.235679,394.666975,5.101253,394.958400,5.022767,394.969750,5.036447,395.182350,4.958236,395.310050,4.884211,395.380825,4.852778,395.411700,4.838627,395.405775,4.834974,395.410700,4.814436,395.472575,4.810089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:30:00,401.151125,6.019103,397.334625,5.762581,396.679575,5.633673,396.320600,5.549200,395.121575,5.255271,395.246200,5.161858,395.378900,5.064191,395.410650,4.998643,395.409700,4.922913,395.419875,4.907325,395.424925,4.892785,395.419400,4.888801,395.408075,4.876327,395.433600,4.879042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:00:00,402.542238,6.372035,398.368850,6.162567,397.793350,6.108523,398.036825,6.087088,395.789800,5.295644,395.552125,5.156978,395.514050,5.083976,395.523700,5.025033,395.495200,4.972019,395.480525,4.955761,395.465800,4.936679,395.439150,4.927120,395.447000,4.909965,395.466925,4.911154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:30:00,403.304337,6.175347,400.979175,6.091859,400.151975,5.958590,399.310050,5.841156,396.777825,5.246803,396.678275,5.156162,397.349875,5.098975,399.690925,5.062285,400.824375,5.024676,400.800575,5.007698,402.014850,5.002846,400.625275,4.996836,402.118225,4.987389,400.979325,4.998841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,21:00:00,406.361100,6.074704,404.503425,6.009448,404.485675,5.923121,404.815825,5.854124,406.928575,5.275338,409.838825,5.204442,411.971725,5.173217,413.842975,5.134073,414.172200,5.110234,414.271450,5.098326,416.847425,5.084629,415.217325,5.099125,402.428475,5.073125,399.700250,5.061426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,21:30:00,416.312750,6.202523,413.613525,6.103313,411.489275,6.019010,411.783350,6.026040,406.713450,5.221775,406.094000,5.183233,400.678175,5.146330,400.808850,5.120234,400.777000,5.084368,402.547700,5.063871,408.859175,5.045444,410.804175,5.033129,408.341900,5.039648,403.482675,5.007428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,22:00:00,410.446350,6.068494,410.069850,6.036202,407.238925,5.973003,405.341250,5.940224,397.321325,5.197852,396.418075,5.163604,396.290475,5.128456,396.182375,5.075624,396.084275,5.031263,396.071950,5.005478,396.124850,4.985529,396.100175,4.984906,404.061300,5.018519,401.204725,5.022975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,22:30:00,409.018225,5.910669,408.180425,5.906588,407.830975,5.893178,406.728575,5.808254,401.796350,5.460971,399.924150,5.408489,397.792525,5.205277,396.756150,5.109115,396.981550,5.079092,409.817050,5.113087,401.654725,5.087349,404.554400,5.063200,396.726175,5.029447,395.864150,5.005689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,23:00:00,414.267900,5.894784,413.799450,5.875595,413.400150,5.880135,413.364275,5.780038,400.826275,5.519594,396.805125,5.205888,395.877700,5.131372,396.078550,5.114669,396.213750,5.067296,396.220475,5.064479,396.190000,5.083725,396.161400,5.111404,396.089300,5.143628,396.103975,5.111814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,23:30:00,413.792900,5.928451,409.299625,5.916059,407.513250,5.883288,404.434950,5.788235,400.545850,5.491084,397.206225,5.261173,396.529500,5.170695,396.180325,5.113906,396.585425,5.141345,396.301150,5.172093,396.341350,5.202841,396.480325,5.273920,396.504375,5.110368,396.574700,5.029284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,00:00:00,415.814425,5.897871,415.474800,5.884291,414.501525,5.860830,410.642500,5.786339,400.583675,5.478714,398.778050,5.355668,398.136350,5.307290,396.376425,5.170541,397.140275,5.175094,396.595450,5.209513,396.584025,5.215095,396.617125,5.241126,396.652275,5.185719,396.699625,5.080873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,00:30:00,412.215750,5.834222,411.825625,5.824791,411.995025,5.825231,407.481225,5.803776,401.951050,5.485084,400.725125,5.418134,399.103450,5.376014,396.980850,5.283860,396.272033,5.122903,396.389925,5.136895,396.406050,5.174894,396.542025,5.188248,396.637775,5.177257,396.663625,5.125662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,01:00:00,417.436512,5.858004,410.964850,5.777369,406.630300,5.715427,403.522450,5.714248,401.434325,5.512776,400.328050,5.453954,399.193475,5.411382,396.864950,5.301194,396.131250,5.129863,396.395575,5.156890,396.625150,5.164148,396.712650,5.130480,396.573550,5.090045,396.396400,5.098966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,01:30:00,411.318488,5.816443,408.980400,5.767108,407.154575,5.731599,406.322225,5.695043,401.102775,5.487879,400.317250,5.431014,398.571600,5.372717,397.032300,5.263217,395.952200,5.126307,396.134950,5.120418,396.509200,5.147457,396.973975,5.145963,396.718375,5.084323,396.515175,5.094466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,02:00:00,416.641575,5.879296,412.999125,5.792902,403.201775,5.654154,400.154150,5.545594,398.853125,5.349796,398.290825,5.280074,397.074000,5.192485,396.019850,5.104635,395.729825,5.059465,395.957175,5.077675,396.218075,5.136753,396.736125,5.116458,396.701650,5.026617,396.368600,5.039388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,02:30:00,420.535675,5.784789,405.494125,5.652030,402.093725,5.608992,400.158525,5.517889,397.955450,5.286469,397.377675,5.198396,395.975575,5.071869,395.735375,5.048432,396.014750,5.072032,396.271725,5.137310,396.457575,5.069926,396.503875,5.024941,396.321700,5.003747,395.932425,5.073195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,03:00:00,415.849375,5.726018,408.705325,5.625764,401.603525,5.587527,400.816975,5.554734,398.278150,5.312221,397.544550,5.226310,395.918525,5.034209,395.761425,5.019931,396.070500,5.097379,396.228225,5.140699,396.374250,5.106090,396.408050,5.027160,396.063400,5.019589,395.745000,5.108356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,03:30:00,417.986063,5.694250,411.458625,5.627775,401.659475,5.566824,400.537750,5.533286,396.726425,5.145435,395.986275,5.049428,395.858600,5.026804,396.033400,5.080808,396.233475,5.116018,396.149975,5.145740,396.288975,5.064357,396.233475,5.014041,395.899875,5.119157,395.486650,5.192618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,04:00:00,421.154713,5.683192,413.755875,5.555339,406.019950,5.513355,404.006225,5.480832,401.711125,5.299072,397.649625,5.157761,396.300350,5.093185,396.046100,5.114480,395.992425,5.125821,396.212925,5.134144,396.309300,5.110076,396.334750,5.106184,396.223875,5.025247,395.950850,5.052380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,04:30:00,418.516512,5.734543,412.414200,5.620360,405.570025,5.531236,401.772775,5.457853,399.064625,5.224260,398.384800,5.162749,397.161375,5.086980,395.919525,5.045505,396.022000,5.134395,396.059600,5.132904,396.087000,5.113722,395.765075,5.137258,395.591000,5.159013,395.717500,5.185335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,05:00:00,417.355413,5.888859,407.794975,5.667556,401.643950,5.566315,400.014800,5.409179,399.442325,5.305966,399.163600,5.226675,398.035325,5.146321,396.105800,5.035072,395.960575,5.125150,395.908200,5.045000,395.577600,5.028160,395.449625,5.117798,395.831425,5.162622,395.911100,5.136878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,05:30:00,424.987175,6.239373,414.168000,5.984909,402.649175,5.801619,400.168625,5.635019,400.259450,5.506163,400.119450,5.434728,399.490425,5.353165,397.669425,5.178010,396.581275,5.113990,395.903300,4.887598,395.580800,4.842782,395.348825,4.986586,395.704300,5.103485,395.654550,5.048890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,06:00:00,416.979050,6.508715,407.630900,6.219656,401.441175,6.049059,399.161825,5.858241,398.276675,5.724050,398.318600,5.647742,398.284225,5.576082,397.941100,5.414788,397.047850,5.262441,396.543825,5.150188,396.019625,5.019532,395.564225,5.048612,395.483600,5.008419,395.453325,5.011714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,06:30:00,412.765475,6.811836,401.561550,6.435525,397.755225,6.134415,396.242250,5.905485,395.874900,5.777805,396.074600,5.704591,396.295000,5.598772,396.591225,5.488381,396.908450,5.339969,396.758450,5.229579,396.386300,5.133940,396.039475,5.086143,395.787375,5.006702,395.673825,5.038531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,07:00:00,403.950625,6.698940,398.255575,6.211178,395.798300,5.979454,395.169625,5.791778,395.011400,5.747070,395.161950,5.686019,395.423225,5.657940,395.729075,5.533443,396.059950,5.450906,396.257375,5.384288,396.393775,5.275452,396.427300,5.190527,396.276450,5.034232,395.958950,4.963479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,07:30:00,397.370788,6.029266,396.063700,5.797283,396.078025,5.845952,395.745900,5.697160,395.991750,5.618047,396.155000,5.581274,396.532500,5.522549,396.757875,5.459807,397.217450,5.380356,397.352150,5.370187,397.350525,5.366415,397.465400,5.317544,397.503000,5.256270,397.606850,5.204713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,08:00:00,399.759013,6.157667,398.594800,5.915244,398.885675,5.864287,398.859550,5.839359,399.269575,5.812665,399.560975,5.791219,399.804875,5.778332,400.063050,5.743410,400.268675,5.668482,400.519850,5.651400,400.733000,5.644489,400.953275,5.647263,401.000375,5.577551,400.784825,5.524909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,08:30:00,398.335338,6.274918,397.805975,6.084511,397.841650,6.023987,397.645550,6.000553,397.718950,5.958526,397.918525,5.916021,398.069875,5.854204,398.251450,5.816236,398.471975,5.764568,398.631325,5.701301,398.577200,5.687672,398.568675,5.643870,398.505375,5.624300,398.441850,5.583197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,09:00:00,397.107000,6.107497,396.378300,5.932836,396.182525,5.951459,396.314825,5.911467,396.678425,5.899140,397.036425,5.863492,397.118200,5.837839,397.239675,5.795996,397.714950,5.735278,398.051600,5.692058,398.254375,5.651256,398.332400,5.639229,398.433250,5.626296,398.492075,5.641992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,09:30:00,397.892050,6.334014,397.254375,6.188571,397.034100,6.193460,396.936150,6.175268,397.335875,6.129127,397.650300,6.103717,397.808300,6.095585,398.042675,6.049942,398.210575,5.990968,398.379825,5.965485,398.393300,5.957971,398.353700,5.957696,398.365300,5.952194,398.428325,5.978592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,10:00:00,396.317338,6.385708,395.901775,6.290605,395.685575,6.302503,395.667050,6.241474,395.760925,6.175821,395.781950,6.153507,395.774675,6.147658,395.831850,6.088365,395.878775,6.013967,395.849700,5.958860,395.813075,5.909693,395.766900,5.895458,395.685475,5.849510,395.623675,5.807920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,10:30:00,394.382612,6.195810,393.577625,6.046628,393.384650,5.992930,393.339925,5.946466,393.447075,5.894033,393.588325,5.861568,393.717200,5.840850,393.914400,5.767353,394.097150,5.716123,394.191550,5.685829,394.279225,5.658268,394.405925,5.631860,394.422600,5.616622,394.489625,5.616435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,11:00:00,394.684137,6.114280,393.887900,5.930312,393.797700,5.899943,393.847450,5.858958,393.853625,5.852863,394.053975,5.806927,394.091325,5.796965,394.175325,5.766992,394.374975,5.697424,394.481925,5.679373,394.592000,5.642693,394.666000,5.629549,394.750100,5.611828,394.792375,5.609586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,11:30:00,393.905900,6.325333,393.350075,6.099172,393.277450,6.083759,393.144475,6.043355,393.308975,6.035042,393.445850,6.014384,393.545275,5.994276,393.874025,5.934883,394.134200,5.897562,394.179800,5.893035,394.203025,5.893280,394.317000,5.881756,394.485900,5.856187,394.559525,5.864857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,12:00:00,392.900725,6.839967,392.001450,6.597163,392.120725,6.558630,392.248450,6.511827,392.168250,6.548820,392.435925,6.522613,392.489425,6.522347,392.878725,6.482280,393.436050,6.407094,393.726800,6.371488,393.774675,6.370398,393.878775,6.365985,393.926725,6.362904,393.968725,6.373084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,12:30:00,392.888513,7.197813,392.327400,7.043279,392.098250,6.954996,391.898650,6.919211,392.345325,6.829926,392.654725,6.779475,392.911275,6.735257,393.280625,6.673602,393.543900,6.625242,393.927575,6.578407,394.120825,6.549834,394.180975,6.545612,394.271800,6.538969,394.317775,6.553508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,13:00:00,392.763475,7.147067,392.126950,7.041556,391.956525,7.009343,391.800625,7.009541,392.026200,6.980374,392.628675,6.895796,392.813050,6.865661,393.262175,6.796676,393.509550,6.731289,393.789650,6.692562,393.860975,6.674861,394.051950,6.639474,393.914725,6.648861,394.003100,6.654490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,13:30:00,393.025400,7.214417,392.533975,7.006285,392.459625,7.012823,392.419100,6.999788,392.878300,6.931209,393.071500,6.904415,393.277125,6.870790,393.483950,6.838629,393.738050,6.786031,393.949275,6.758638,393.927750,6.764145,393.993775,6.765027,394.022525,6.767372,394.170675,6.777000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,14:00:00,392.649962,7.984334,392.123800,7.729053,392.201000,7.759120,392.375550,7.726939,392.496800,7.718842,392.654300,7.710097,392.822550,7.684910,393.022100,7.677527,393.355050,7.596574,393.519250,7.585788,393.565225,7.622312,393.565250,7.604140,393.582150,7.581196,393.657275,7.639286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,14:30:00,393.409337,8.858500,392.676325,8.806278,392.547000,8.860486,392.617600,8.803414,392.873650,8.715610,392.996950,8.644014,393.157700,8.596882,393.372475,8.572824,393.507300,8.468665,393.634100,8.441070,393.784150,8.394813,393.934350,8.320756,394.002050,8.188828,394.168425,8.232704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:00:00,394.404100,8.778826,393.635400,8.690414,393.463150,8.652168,393.434375,8.643119,393.600825,8.588491,393.694350,8.568970,393.846525,8.545294,394.094600,8.516337,394.236850,8.424371,394.308700,8.408147,394.384650,8.385476,394.400200,8.362217,394.418900,8.336286,394.510375,8.348473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:30:00,395.002850,9.219891,394.367450,9.099677,394.147625,9.043520,394.176925,9.045852,394.313150,8.942837,394.351400,8.902704,394.436050,8.895078,394.559425,8.904024,394.687875,8.811528,394.841950,8.779579,394.915225,8.777077,395.006900,8.766134,395.011125,8.646708,395.107225,8.711488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:00:00,396.557150,9.606344,395.514775,9.560135,396.014850,9.508783,395.746900,9.500784,395.650350,9.423022,395.608025,9.375146,395.607625,9.326853,395.638525,9.302196,395.626875,9.197660,395.689850,9.198131,395.726150,9.192050,395.730225,9.126150,395.754925,9.036782,395.799475,9.063868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:30:00,396.706925,9.791610,395.781325,9.709984,396.032125,9.698114,395.756725,9.681073,395.797775,9.584445,395.826625,9.557220,395.858975,9.532139,395.981850,9.559563,396.045100,9.492706,396.096925,9.445505,396.086300,9.454359,396.094150,9.412119,396.078450,9.421676,396.077450,9.404980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:00:00,398.711150,10.158720,396.932900,10.091200,396.947600,10.017570,396.586125,10.023229,396.440100,9.914343,396.544500,10.243161,396.438400,9.869908,396.429700,9.874047,396.422325,10.086870,396.330300,9.772393,396.330675,9.840368,396.313575,9.778296,396.327150,10.450985,396.321925,11.095026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:30:00,398.530625,10.284398,397.669700,10.241710,397.453175,10.183453,397.004075,10.197295,396.950325,10.123145,397.035575,10.674830,396.847850,10.051599,396.861975,10.064313,396.775525,10.581003,396.651425,9.955917,396.642175,10.077973,396.514250,9.957739,396.562675,11.627063,396.632700,14.013995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:00:00,398.719275,10.478900,397.199450,10.450355,396.591525,10.424850,396.623200,10.432105,396.569850,10.416788,396.669425,11.046355,396.612600,10.344000,396.618925,10.323833,396.717925,10.975215,396.554750,10.192323,396.544450,10.270930,396.413975,10.182655,396.572750,13.723505,396.240875,14.417785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:30:00,398.716637,10.626760,396.932000,10.587652,396.973575,10.591845,396.845400,10.574863,396.785875,10.542248,397.081125,11.262178,397.034275,10.473485,396.953425,10.460080,396.933925,11.135845,396.748300,10.373093,396.674175,10.435670,396.560650,10.451380,396.795175,13.202522,397.218225,14.934957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:00:00,403.899475,10.842582,400.087600,10.800995,399.017050,10.746260,398.005450,10.759660,397.798400,10.718803,397.803075,11.269640,397.668600,10.706980,397.565050,10.735763,397.541075,11.403897,397.400650,10.727960,397.394700,10.798840,397.446425,10.861345,398.486000,15.936023,399.070600,15.668550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:30:00,404.478650,10.975406,399.855075,10.966542,399.798275,10.923560,399.028425,10.930848,398.957175,10.898638,398.936850,11.202585,398.842450,10.880700,398.793000,10.899275,398.867650,11.560360,398.900175,10.996325,399.143425,11.101715,399.362250,11.164620,400.475300,14.893605,401.025200,15.417855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:00:00,415.984400,10.972671,403.974100,11.009495,401.485750,11.009320,401.137650,11.096535,401.174900,11.104693,401.225050,11.358410,401.190250,11.205513,401.192625,11.320573,401.408100,11.967768,401.516575,11.547117,401.663550,11.594703,401.739150,11.618505,402.286500,14.270325,402.388875,14.763360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:30:00,414.359438,11.210396,404.783175,11.368190,404.220600,11.336845,404.066750,11.511433,403.984425,11.556388,403.889450,11.746915,403.849750,11.638480,403.735750,11.727335,403.534100,12.323618,403.208675,11.800143,403.166100,11.833795,403.049700,11.839260,403.250600,13.637450,403.377725,14.558127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,21:00:00,416.802675,11.575536,407.293050,11.732832,406.402625,11.700158,406.341375,11.814873,406.213275,11.812258,406.039400,11.963595,405.857075,11.822500,405.684450,11.855038,405.367000,12.404020,405.029000,11.843167,404.773700,11.832513,404.592875,11.797585,404.447575,13.144335,404.322875,14.027058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,21:30:00,413.200425,11.564253,408.545675,11.691018,408.304700,11.647683,407.693525,11.618657,407.532750,11.626360,407.416575,11.805490,407.205450,11.684827,406.934450,11.698488,406.660125,11.928685,406.320425,11.678867,406.062625,11.653935,405.843600,11.593013,405.488475,12.509522,404.735875,13.236133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,22:00:00,415.418850,11.265642,410.356800,11.369293,409.426050,11.243250,409.188950,11.199158,408.929000,11.270800,408.879875,11.460680,408.623400,11.395963,408.290050,11.445818,407.975200,11.549843,407.546275,11.491478,407.050950,11.478120,406.455375,11.443813,405.072925,11.998153,402.999000,11.999910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,22:30:00,415.604063,10.838924,412.283400,10.935620,411.688325,10.699633,411.170600,10.640228,410.992675,10.786455,410.858350,10.949348,410.590000,10.900315,410.228975,10.957010,409.494475,11.013798,408.512450,10.865797,407.318825,10.739432,406.248150,10.760708,404.431225,11.297278,402.327400,11.093180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,23:00:00,414.806475,10.466030,412.421475,10.526163,412.360875,10.244528,411.632450,10.214520,411.207200,10.386772,410.919700,10.528113,410.620700,10.505168,409.783850,10.553130,408.845725,10.619295,407.678425,10.431020,406.645925,10.296735,405.669775,10.266995,404.539575,11.001533,403.095650,10.710960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,23:30:00,414.566338,10.196283,411.488800,10.269562,410.694925,10.058479,410.164600,10.033974,409.732450,10.193897,409.442950,10.294360,408.983925,10.269938,408.335975,10.253085,407.616550,10.377948,406.995625,10.132828,406.317400,10.036920,405.609525,10.001905,404.541275,10.682750,403.319100,10.410332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,00:00:00,413.265087,10.009361,409.708625,10.061531,408.325950,9.831728,407.261575,9.850668,406.903800,10.020793,406.713325,10.118770,406.530675,10.093918,405.964850,10.078540,405.448600,10.269578,405.002175,9.987667,404.450925,9.912047,403.930150,9.881800,403.261700,10.540718,402.550700,10.235940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,00:30:00,411.894538,9.986392,408.661050,10.013965,407.545150,9.857311,407.143175,9.915764,406.745800,10.037357,406.534175,10.108788,406.386625,10.037645,405.941500,9.969398,405.562367,10.222823,404.979025,9.871615,404.528100,9.812377,404.050300,9.780290,403.591350,10.529403,402.893650,9.953456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,01:00:00,410.822988,9.997297,407.924450,10.048723,407.577975,9.995939,406.996050,10.021693,406.825250,10.080313,406.710875,10.146615,406.543125,9.994138,406.079175,9.900907,405.706275,10.130445,405.235800,9.786310,404.717400,9.716910,404.050050,9.667721,403.485325,10.437555,402.580600,9.477196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,01:30:00,411.899963,9.878795,408.629275,9.904760,407.769125,9.870120,407.056900,9.884752,406.864550,9.934181,406.733775,10.049998,406.608475,9.830119,406.217900,9.762016,405.745375,9.993914,405.169850,9.612781,404.375900,9.539046,403.588100,9.472061,402.552625,10.442648,400.623250,9.093773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,02:00:00,414.701938,9.825806,410.296650,9.847034,408.742825,9.818226,408.432900,9.857079,408.318575,9.862270,408.228150,9.988509,408.046450,9.708689,407.629350,9.649572,407.010275,9.878283,406.411700,9.523324,405.996400,9.466966,405.508150,9.432353,405.286275,10.317288,403.978925,9.375704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,02:30:00,417.062250,9.719336,412.229975,9.741680,411.252425,9.712699,410.716950,9.731635,410.614900,9.719781,410.578825,9.861143,410.431450,9.612233,409.979575,9.580191,409.302225,9.792903,408.733575,9.505169,408.291575,9.473242,407.691350,9.458678,406.557600,10.152388,405.153200,9.505653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:00:00,416.931013,9.870965,412.628575,9.864158,411.887825,9.866964,411.022400,9.950460,410.355300,9.880437,410.177750,10.005912,409.993775,9.759032,409.519500,9.732752,408.919700,9.941472,408.319500,9.680329,407.954150,9.692361,407.539250,9.683744,407.038000,10.168592,406.524250,9.736985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:30:00,410.248912,10.117013,408.846425,10.111903,408.357850,10.159600,408.047800,10.228987,407.631550,10.092983,407.498700,10.258363,407.309100,9.992381,406.973675,9.976221,406.556250,10.417303,405.873125,9.927749,405.541850,10.025583,404.977075,9.896045,404.054000,10.195653,403.267225,9.807885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:00:00,406.447450,10.181180,405.185675,10.189610,405.493225,10.329553,405.117600,10.312130,404.615050,10.374330,404.264100,10.622040,403.896925,10.088293,403.664225,10.065793,403.353600,10.597278,402.977175,9.997788,402.695775,10.010813,402.445500,9.906841,402.240400,10.550665,401.672150,10.888166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:30:00,405.631525,10.160661,404.158450,10.166913,403.860900,10.269353,403.661375,10.290305,403.409525,10.503697,403.341750,10.609740,403.244300,10.315695,402.690025,10.063947,402.463925,10.620143,402.041500,9.947468,401.938000,9.949610,401.647575,9.877493,401.509750,10.574773,401.884025,13.314868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:00:00,404.929763,10.023881,403.762300,10.047339,403.728650,10.224055,403.569225,10.197118,403.496575,10.448180,403.418875,10.508205,403.199025,10.248207,402.809825,9.903275,402.660000,10.506353,402.154200,9.708440,402.144400,9.712607,401.835725,9.633898,401.830250,10.849743,402.001225,13.441978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:30:00,404.557450,9.871467,403.092575,9.870889,402.982650,10.095163,402.688875,10.060038,402.793300,10.332115,402.815025,10.348205,402.697125,10.071355,402.347525,9.677986,402.241050,10.205013,401.860350,9.514647,401.755600,9.509243,401.511925,9.447472,401.528050,10.640870,401.798075,13.165320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,06:00:00,403.510250,9.937653,402.028100,9.933923,401.921575,10.241775,401.784950,10.181710,402.075450,10.495270,402.001275,10.326485,401.924975,10.030153,401.722200,9.690847,402.134100,12.237678,401.561825,9.539075,401.500925,9.528870,401.338625,9.464930,401.511300,10.779607,401.588325,12.149672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,06:30:00,403.443563,9.880413,401.962500,9.866140,402.145375,10.067115,401.706575,9.913314,401.886700,10.319768,401.688675,10.030468,401.699550,9.924410,401.561100,9.681330,401.678375,10.670152,401.336575,9.593556,401.295350,9.586080,401.252425,9.520153,401.843250,13.738300,401.447450,11.552118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,07:00:00,404.362612,9.947356,402.589575,9.932171,402.400075,10.019780,402.274725,9.931929,402.502050,10.364183,402.430025,10.102577,402.409525,9.979030,402.161975,9.782902,402.142875,10.208545,401.855200,9.690638,401.751825,9.675970,401.696850,9.622751,402.087075,12.099473,401.734925,10.707763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,07:30:00,403.370125,10.082051,402.087025,10.069717,401.716375,10.159185,401.467025,10.117550,401.807675,10.557318,401.849700,10.291558,401.840175,10.119707,401.738600,9.914166,401.792575,10.393483,401.562300,9.791557,401.510400,9.768514,401.435025,9.721940,401.721450,11.513415,401.504450,10.789220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,08:00:00,402.550363,10.142888,401.471250,10.130350,401.040900,10.258985,400.818725,10.169675,401.250075,10.575825,401.254600,10.365640,401.298475,10.183422,401.259075,9.954759,401.364450,10.458403,401.176600,9.829881,401.145825,9.808088,401.091875,9.769143,401.335950,11.069633,401.593850,12.638897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,08:30:00,402.486450,10.275626,401.493450,10.249655,400.847875,10.312600,400.599900,10.262102,401.030575,10.618660,401.087525,10.468190,401.112425,10.262860,401.066700,10.050484,401.265750,10.564765,401.149450,9.938592,401.155600,9.915178,401.202275,10.039697,401.385075,10.801763,401.933800,13.946855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:00:00,402.227750,10.425519,401.202025,10.397545,400.959950,10.471048,400.439075,10.408407,401.000800,10.679240,401.174525,10.592667,401.209150,10.420685,401.196700,10.212175,401.408350,10.926872,401.324525,10.130437,401.340625,10.099723,401.477400,10.342553,401.643200,10.914238,402.305125,14.718025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:30:00,403.689087,10.676389,402.575375,10.626123,401.686950,10.666797,401.360000,10.636940,401.664250,10.964483,401.753725,11.250770,401.701100,10.839088,401.735925,10.476708,401.903275,11.161817,401.803925,10.399993,401.799675,10.367040,401.892300,10.653097,402.011525,11.160110,402.707850,15.414797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:00:00,403.593912,11.356835,402.345950,11.221277,401.140675,11.328090,400.434375,11.421513,400.835275,11.837925,401.215275,13.068768,401.068350,11.549048,401.111975,10.959550,401.405700,11.980852,401.162850,10.691745,401.150250,10.662582,401.300825,11.117383,401.346100,11.752048,401.989750,16.627305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:30:00,400.671188,11.497465,399.520600,11.514285,398.900750,11.585483,398.690250,11.300593,399.103650,11.673375,399.525350,13.234945,399.669725,11.777037,399.773800,10.818495,400.289850,12.169735,400.189725,10.607325,400.204725,10.552553,400.270675,11.184108,400.540800,11.882032,401.341675,16.861095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:00:00,402.122188,11.183948,401.247425,11.144695,400.276600,11.144295,400.166675,11.031193,400.594225,11.185565,400.924575,12.444310,400.846150,11.437262,400.816075,10.621315,401.060975,11.414095,401.012725,10.480015,401.014350,10.440208,401.137675,10.991948,401.291800,11.544010,402.079875,17.242238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:30:00,401.023400,10.777439,400.290950,10.772480,399.387325,10.748885,399.058175,10.668727,399.290600,10.779625,399.463600,11.622882,399.440050,10.996705,399.459575,10.286580,399.618550,11.158307,399.478550,10.162586,399.473325,10.116873,399.576550,10.571780,399.669000,11.030023,400.686325,17.985698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,12:00:00,400.412300,13.036203,399.281675,10.354883,398.547100,10.296407,398.427150,10.205108,398.549475,10.356258,398.732000,11.099955,398.729700,10.617115,398.747800,9.952768,398.946275,10.678740,398.802225,9.862517,398.807700,9.830267,398.948300,10.245192,398.991025,10.508627,401.098175,25.167448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,12:30:00,399.045650,10.080080,398.315425,10.062190,397.769850,10.054562,397.486250,9.872041,397.719875,10.071639,397.921500,10.742365,397.877725,10.165929,397.816325,9.570302,398.088275,10.328727,397.893200,9.440989,397.842550,9.376995,398.033775,9.921073,398.092075,9.974965,398.861450,15.527120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,13:00:00,398.650775,10.599664,397.234750,9.608027,396.842325,9.548939,396.522350,9.346082,396.900875,9.465498,397.294375,10.432333,397.235400,9.594662,397.213250,9.091679,397.508050,9.945371,397.423350,9.038266,397.442550,8.939573,397.665725,9.651792,397.687950,9.695428,398.833950,17.079230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,13:30:00,398.005813,11.159040,397.201225,9.314260,396.515450,9.203259,396.179825,9.036055,396.415350,9.080259,396.802375,10.164328,396.643650,9.024944,396.677225,8.689768,396.823800,9.511833,396.638500,8.607816,396.667000,8.553176,396.800100,9.067227,396.907250,9.524888,398.472200,19.938410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,14:00:00,397.546425,9.212551,396.683275,9.075749,395.708600,8.993735,395.404825,8.820643,395.738900,8.881551,396.278075,10.131070,396.003375,8.750960,396.099200,8.466105,396.271425,9.180830,396.115800,8.337149,396.103450,8.308564,396.200100,8.678582,396.412200,9.472234,397.464175,16.513453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,14:30:00,396.090500,9.008813,394.538425,8.763389,393.985300,8.618643,393.998575,8.430569,394.387675,8.496636,394.966100,10.420053,394.700000,8.391347,394.781725,8.148943,395.027050,8.915903,394.972675,8.031851,395.074175,7.951611,395.147350,8.345420,395.431500,9.357814,396.497200,16.114613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,15:00:00,394.971650,8.687633,394.285450,8.480292,393.785750,8.404290,393.531550,8.271820,393.894025,8.430880,394.594900,10.536513,394.395275,8.270550,394.508575,8.024114,394.833675,8.843707,394.801800,7.913736,394.912125,7.867102,395.052600,8.216764,395.281275,9.163283,395.948075,13.312945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,15:30:00,394.897812,8.608455,394.088575,8.350391,393.539525,8.278387,393.448650,8.122465,393.918075,8.197781,394.331725,9.570781,394.101175,8.074969,394.250975,7.943121,394.551350,8.695859,394.528225,7.853883,394.521925,7.853232,394.636775,8.170109,394.828650,8.820372,395.550100,12.855295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,16:00:00,394.924612,8.703013,394.028825,8.454103,393.245825,8.370746,393.116875,8.269960,393.591575,8.245344,393.966625,8.801991,393.888600,8.201370,394.106700,8.120239,394.458650,8.756625,394.410850,8.009187,394.432075,7.984061,394.554450,8.224686,394.677675,8.609730,395.408800,12.324787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,16:30:00,395.529200,8.787859,394.237875,8.444333,393.440025,8.372363,393.337425,8.243408,393.723075,8.194994,393.984775,8.694843,393.965650,8.174601,394.048000,8.102982,394.311600,8.648465,394.353100,8.010102,394.468450,7.961609,394.565750,8.105620,394.663200,8.330325,395.417900,11.652165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,17:00:00,396.021563,8.721495,394.377025,8.411112,393.663975,8.292317,393.540025,8.173517,393.969400,8.081548,394.204800,8.598649,394.267700,8.036184,394.426225,7.956011,394.620150,8.331648,394.610300,7.908759,394.780100,7.833566,394.852250,7.956982,394.890375,8.041919,395.590125,11.279048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,17:30:00,396.323175,8.393017,394.868525,8.167981,394.036475,8.046058,393.908825,7.956719,394.301775,7.847211,394.528725,8.256699,394.573900,7.766054,394.658550,7.710869,394.770300,8.028755,394.757300,7.659484,394.762775,7.637351,394.844575,7.752442,394.851275,7.719500,395.508625,10.520885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,18:00:00,396.254025,8.092822,394.690900,7.786719,394.052825,7.699898,393.687000,7.686421,394.226600,7.621928,394.508275,8.012208,394.524075,7.530651,394.654400,7.491670,394.798500,7.701807,394.840550,7.435095,394.928400,7.398681,395.046075,7.443419,395.090125,7.331089,395.687025,9.948845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,18:30:00,398.528475,8.277387,395.746900,7.852288,394.578550,7.718236,394.357525,7.642356,394.454450,7.629661,394.827250,7.921761,394.905425,7.527154,395.037100,7.470620,395.195100,7.414629,395.284725,7.354683,395.350350,7.319391,395.411550,7.306314,395.442575,7.281124,395.903900,9.407159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,19:00:00,400.455300,8.033767,396.798675,7.619813,395.548325,7.447087,395.174050,7.377317,395.361075,7.318824,395.551625,7.454990,395.624500,7.242411,395.721525,7.174001,395.785525,7.100178,395.829125,7.068096,395.822800,7.051327,395.823575,7.057348,395.852400,7.006111,396.098725,8.130879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,19:30:00,402.178950,7.801314,397.502375,7.412372,396.085150,7.272920,395.796900,7.226015,395.963150,7.142253,396.044825,7.112093,396.134350,7.075607,396.208800,7.027628,396.235825,6.947625,396.226475,6.925449,396.241875,6.908686,396.265975,6.901108,396.278400,6.889796,396.388125,7.315075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,20:00:00,407.530650,7.908926,399.937375,7.519093,397.623725,7.395760,397.195250,7.333320,397.157025,7.247806,397.126225,7.221152,397.106975,7.218552,397.084350,7.194933,397.067725,7.176300,397.024625,7.164386,396.985850,7.151966,396.987100,7.140003,396.961775,7.136769,397.009850,7.451675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,20:30:00,406.048075,7.797056,400.784825,7.609629,398.914225,7.551078,398.594275,7.530218,398.459500,7.436093,398.395700,7.405615,398.361875,7.424937,398.181075,7.422275,397.951875,7.410150,397.796800,7.403651,397.726550,7.390726,397.655950,7.374457,397.493400,7.356423,397.453550,7.540231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,21:00:00,403.342112,7.633435,401.542775,7.597497,400.394625,7.574076,399.922600,7.602402,399.746575,7.550902,399.549475,7.544300,399.309875,7.563921,399.064700,7.585832,398.811125,7.600195,398.588900,7.600444,398.380725,7.595640,398.220275,7.574857,397.966300,7.561829,397.750475,7.618190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,21:30:00,410.230875,7.484409,405.729950,7.445205,405.328925,7.385371,401.486200,7.466424,400.791025,7.630187,400.424625,7.670864,400.221225,7.710854,399.884400,7.751591,399.440100,7.773908,399.133425,7.788273,398.815950,7.811716,398.548975,7.815463,398.117675,7.823076,397.637175,7.847033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,22:00:00,412.686925,7.413594,404.070975,7.445053,402.454400,7.399560,402.109900,7.470466,401.990925,7.612518,401.721175,7.616951,401.228800,7.591978,400.582975,7.585794,399.984850,7.561588,399.471925,7.637734,399.039600,7.892048,398.823025,7.930253,398.251400,7.940563,397.715450,7.940818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,22:30:00,412.869288,7.358403,403.765200,7.421525,402.922300,7.336765,402.743125,7.381973,402.623175,7.446512,402.408075,7.446221,402.061650,7.433218,401.501675,7.452558,400.940875,7.456161,400.099125,7.564453,398.890775,7.868885,398.326275,7.912987,397.739200,7.793132,397.284550,7.665539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,23:00:00,412.379537,7.318861,405.151375,7.390209,404.374500,7.202477,403.948075,7.269464,403.731775,7.410130,403.571625,7.432709,403.337350,7.464419,402.930725,7.514509,402.298350,7.557030,401.330350,7.605286,399.410850,7.829170,398.713050,7.937878,397.969800,7.833740,397.686650,7.744300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,23:30:00,413.748837,6.998820,411.248775,6.991909,411.050800,6.839928,409.804950,6.584368,405.756975,7.191634,404.864350,7.265270,404.437475,7.394700,403.940425,7.475187,403.010400,7.521196,402.212475,7.561825,401.295800,7.618118,399.968450,7.765402,398.736425,7.965320,398.042275,7.960390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,00:00:00,413.197063,6.879219,412.614900,6.878245,411.622350,6.660275,411.092075,6.353828,405.831325,7.244236,404.787825,7.347578,404.332050,7.377372,403.797800,7.568850,402.877775,7.639472,401.784025,7.709882,400.571750,7.782970,399.683225,7.843839,397.848625,7.791621,397.032150,7.829142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,00:30:00,416.541300,6.850282,414.156250,6.844470,412.933150,6.570082,409.607625,6.477550,406.436050,7.197162,404.834425,7.482565,403.936175,7.663382,403.305950,7.695247,402.736700,7.749822,401.841075,7.799631,401.010400,7.880367,399.668875,7.957150,397.530475,8.079189,396.736100,8.148264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,01:00:00,417.470850,6.835494,416.847275,6.837147,416.844725,6.564707,413.384250,6.479465,406.949250,7.219196,405.070225,7.515814,404.381475,7.657394,403.633675,7.756988,402.863350,7.811869,402.314550,7.870263,401.528550,7.925880,400.490500,7.983508,398.140975,8.151439,396.901875,8.080086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,01:30:00,416.631888,6.874602,415.888525,6.848301,413.309425,6.495636,408.011250,6.538068,404.510325,7.279881,403.349900,7.581992,402.696825,7.621615,402.317650,7.679548,402.221025,7.778648,401.921175,7.908372,400.926650,8.020985,399.328525,8.134703,397.117050,8.166130,396.350275,7.985450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,02:00:00,423.873675,6.675400,419.881100,6.736480,413.752800,6.488741,406.829475,6.469008,404.094150,7.344491,403.286225,7.677191,402.451000,7.683139,401.837825,7.766991,401.442650,7.920376,399.970675,8.020105,398.432925,8.222845,397.386175,8.229125,396.403725,8.072084,396.163175,7.484866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,02:30:00,422.865663,6.712721,420.133625,6.747932,415.362900,6.407852,408.670725,6.399624,405.031350,7.216371,403.197425,7.487905,402.459575,7.550325,401.877275,7.766542,400.802675,7.957941,399.500025,8.069284,397.819625,8.288175,396.824575,8.264758,396.154200,7.881003,396.045175,6.754655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,03:00:00,418.532263,6.614718,415.516150,6.634565,412.815900,6.365459,408.024700,6.486751,405.676225,7.220375,404.588350,7.424209,402.264450,7.642827,400.894975,7.840488,399.980675,8.011235,399.081750,8.092102,397.614000,8.290909,396.970800,8.335154,396.047125,7.727078,396.095650,6.511208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,03:30:00,425.687462,6.664025,419.637750,6.703470,413.040750,6.452419,407.453025,6.646717,405.873600,7.097708,405.170625,7.276706,403.847675,7.472131,400.213925,7.700829,399.406425,7.819309,398.627125,7.931326,397.289800,8.264761,396.595275,8.087803,396.353525,7.563394,396.364650,6.892379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,04:00:00,415.615500,6.738121,414.273975,6.736278,413.912300,6.454088,410.099125,6.548579,406.918650,7.094874,405.745275,7.279553,404.550325,7.430241,400.588750,7.513363,398.264825,7.570477,397.374200,7.897053,396.589200,8.225547,396.675425,7.989044,397.061950,7.577978,396.528100,6.495160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,04:30:00,414.558225,6.901197,412.479075,6.886455,409.012150,6.565007,407.873875,6.724409,407.602450,7.083970,407.252425,7.159487,406.261450,7.234400,404.452875,7.315075,400.492800,7.088189,398.303925,7.159720,397.123475,7.578863,396.579000,7.722231,396.251775,7.021895,396.161550,6.287155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,05:00:00,416.988400,7.038124,411.112650,7.096418,409.158725,6.872907,409.090275,7.036049,409.280100,7.464940,409.480700,7.326960,409.485250,7.258535,407.881550,7.358420,403.637850,7.429226,400.330675,7.201784,398.312200,6.962253,397.224625,6.846107,396.243650,6.462457,396.145850,6.309923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,05:30:00,416.982138,7.193834,410.681425,7.244905,409.641425,7.185736,409.829650,7.590941,410.175875,7.894024,410.163650,7.568974,410.131450,7.506932,409.218200,7.591593,406.561900,7.552912,404.149125,7.474492,400.639925,7.386269,399.677575,7.398301,397.942200,6.951441,396.876400,6.524481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,06:00:00,413.658150,7.502629,409.674100,7.540032,409.519250,7.653494,409.878875,8.196181,410.149325,8.085947,410.415425,7.756426,410.607450,7.662957,410.447000,7.675365,409.512600,7.742867,407.290450,7.870398,403.992700,7.927347,400.687225,7.465222,398.105200,6.842747,396.983100,6.536649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,06:30:00,415.189763,8.025720,408.571100,8.112496,408.039100,8.252446,408.266125,10.050539,408.336850,8.537917,408.756525,8.274057,408.928775,8.125665,409.153950,8.023876,409.023725,7.907746,407.773450,7.852296,406.810975,7.640918,404.737600,7.329806,399.106650,6.662913,396.905625,6.378270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,07:00:00,411.342462,8.702145,404.051875,8.728763,402.741575,10.003842,402.438425,12.103905,402.725900,8.487998,402.967025,8.344008,403.213200,8.243929,403.369675,8.083755,403.286350,7.843446,403.006250,7.734951,402.665950,7.574733,402.088100,7.433565,400.295850,6.982727,397.222275,6.381053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,07:30:00,404.704025,8.689185,401.048700,8.468525,400.805350,11.375628,400.664675,9.075670,400.897275,8.142898,400.951450,8.050167,401.531300,8.017349,401.729400,7.892006,401.855050,7.828322,401.830925,7.707670,401.811625,7.615460,401.705875,7.653954,401.025850,7.437482,400.059200,7.085674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,08:00:00,399.847137,7.986942,398.812400,7.850689,398.047675,8.444995,397.170600,7.960861,397.851450,7.671684,398.342550,7.586306,398.630675,7.477695,398.804350,7.331904,399.022400,7.188668,399.129875,7.127411,399.261050,7.095711,399.285775,7.073331,399.282750,7.016951,399.196775,6.964234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,08:30:00,397.269175,8.087054,396.610750,7.703810,395.961925,8.134162,395.546725,7.784317,395.828625,7.700429,396.251975,7.638062,396.572200,7.588935,396.844600,7.487041,396.960025,7.448065,397.079500,7.450417,397.054925,7.461157,396.906775,7.501886,396.955525,7.446460,397.023025,7.442809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,09:00:00,393.655350,7.980840,392.903550,7.764763,392.677275,7.821299,392.617925,7.555272,393.226275,7.485001,393.356025,7.454616,393.351200,7.491367,393.554525,7.438159,393.669325,7.372208,393.808575,7.344200,393.802175,7.276562,393.913325,7.220304,394.097975,7.091468,394.110025,7.085366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,09:30:00,393.507400,7.679603,392.506450,7.346684,391.978075,7.392912,392.081900,7.290194,392.867125,7.166754,393.084275,7.130721,393.196850,7.131187,393.524525,7.051037,393.901425,6.967303,394.050075,6.931541,394.136450,6.903913,394.201650,6.894525,394.279750,6.857677,394.346975,6.853208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,10:00:00,392.485650,7.786564,391.756525,7.477697,391.383700,7.486296,391.121450,7.423422,391.620350,7.315900,391.947575,7.264730,392.081500,7.241023,392.334250,7.186790,392.677300,7.120371,393.068050,7.029487,393.306225,6.963456,393.193975,6.977618,393.306625,6.925959,393.487150,6.859953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,10:30:00,392.179625,7.823037,391.489525,7.508788,390.561725,7.464044,390.783525,7.336089,391.314775,7.241987,391.298550,7.248267,391.535825,7.229859,392.155225,7.145595,392.565050,7.078957,392.801325,7.038234,392.972275,7.002083,392.990875,6.999037,393.166825,6.948787,393.230175,6.927952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,11:00:00,391.769938,7.596742,390.984450,7.295019,390.211350,7.269342,390.327625,7.221721,391.165575,7.039179,391.505300,6.956177,391.684700,6.898349,392.048975,6.799418,392.309950,6.701928,392.394875,6.666437,392.443700,6.653589,392.551500,6.605579,392.364750,6.712222,392.531300,6.723736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,11:30:00,390.897463,7.611247,390.138000,7.262797,389.465575,7.301786,389.469175,7.292211,389.875000,7.246105,390.158325,7.209223,390.564225,7.117819,390.829225,7.055328,390.997400,7.019001,391.355975,6.927356,391.554500,6.847039,391.670400,6.820605,391.961450,6.697744,391.916075,6.717128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,12:00:00,391.192475,7.351893,390.323075,7.056529,389.774800,7.040300,389.961325,6.932405,390.465675,6.836136,390.604675,6.818008,390.847300,6.760172,391.170975,6.712592,391.456150,6.654855,391.844150,6.548270,391.915675,6.523606,391.876675,6.528884,391.967200,6.502571,392.078550,6.487426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,12:30:00,390.906950,6.957068,390.036450,6.745712,389.449550,6.848419,389.532250,6.762667,390.217150,6.618171,390.612100,6.559216,391.010150,6.449977,391.297400,6.371453,391.576050,6.280451,391.800800,6.228157,391.729775,6.227515,391.856050,6.206997,391.993300,6.147709,392.061375,6.130179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,13:00:00,390.849425,6.851056,390.426800,6.489954,389.614300,6.573094,389.365100,6.518024,390.275550,6.339532,390.435850,6.303284,390.553200,6.281803,390.905450,6.191360,391.030875,6.148287,391.227775,6.088077,391.530725,5.984727,391.591800,5.980353,391.555050,6.009362,391.578250,6.021716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,13:30:00,390.792550,6.807138,389.637400,6.572940,389.498975,6.632676,389.537575,6.563002,389.827725,6.410229,390.163600,6.305147,390.503500,6.216135,390.722025,6.168853,390.756100,6.154531,391.102250,6.057257,391.413750,5.943435,391.501350,5.911066,391.554975,5.902514,391.656925,5.894509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,14:00:00,391.545825,6.446992,390.363450,6.085102,390.091725,6.085250,390.055250,5.909029,390.579350,5.736969,390.790475,5.661123,390.972450,5.610972,391.238200,5.530881,391.512800,5.440024,391.791975,5.296867,391.714175,5.341671,391.693600,5.401927,391.724625,5.418258,391.732650,5.426700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,14:30:00,391.306400,6.650433,390.535550,6.377265,390.258300,6.359383,390.074375,6.317027,390.200325,6.284474,390.340400,6.238274,390.634975,6.136953,390.993375,5.979958,391.141275,5.909911,391.370975,5.827177,391.484225,5.789708,391.493700,5.819212,391.540900,5.803710,391.588250,5.816878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,15:00:00,391.911525,6.573402,390.871225,6.273923,390.639725,6.261322,390.578725,6.117793,390.771050,6.036233,391.138525,5.958963,391.299925,5.904315,391.443775,5.835484,391.503600,5.813330,391.694575,5.767571,391.832300,5.705564,391.882275,5.698969,391.983200,5.626791,392.229625,5.425472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,15:30:00,392.788637,6.170827,391.723125,5.847204,391.125275,5.721390,391.136225,5.646159,391.424150,5.607961,391.579125,5.583566,391.552175,5.599320,391.738200,5.563213,391.972950,5.516110,392.063900,5.479389,392.231700,5.390290,392.277775,5.355006,392.289325,5.347373,392.363400,5.313036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,16:00:00,392.047187,6.668868,390.999850,6.282164,390.731825,6.346798,390.739700,6.248160,390.919800,6.174581,391.039325,6.149513,391.188275,6.141293,391.360125,6.104791,391.689050,5.994578,391.914875,5.879316,391.881000,5.901541,391.848200,5.954416,391.872500,5.952427,391.980975,5.886449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,16:30:00,391.640437,7.130237,390.509625,6.781925,390.341750,6.830901,390.048100,6.784049,390.305200,6.672542,390.549175,6.632097,390.740350,6.590938,390.861675,6.564158,391.068000,6.518694,391.223025,6.480670,391.249350,6.471599,391.214500,6.507595,391.242525,6.481793,391.286100,6.489468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,17:00:00,390.217888,7.731505,389.337100,7.476614,389.153850,7.478410,388.888850,7.439175,389.075225,7.389699,389.187375,7.378763,389.187450,7.381727,389.385025,7.338349,389.561125,7.316253,389.624325,7.294214,389.668475,7.271002,389.653350,7.280116,389.673000,7.265085,389.735425,7.233217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,17:30:00,389.557437,8.086607,388.319675,7.828456,388.196200,7.901591,387.798725,7.804900,387.848250,7.748603,387.893675,7.744451,387.984300,7.725297,388.109450,7.659695,388.137350,7.632086,388.188575,7.607337,388.245825,7.568061,388.242050,7.535762,388.210975,7.539113,388.209600,7.566223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,18:00:00,387.525800,8.244479,386.677750,8.088229,386.488900,8.095392,386.298275,8.057663,386.406275,8.020057,386.457675,8.021530,386.511725,8.008525,386.547050,7.971276,386.580125,7.926874,386.605900,7.875785,386.601675,7.852606,386.594125,7.848323,386.574750,7.839844,386.624700,7.846439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,18:30:00,387.539250,8.552902,386.099750,8.395270,386.050100,8.399200,385.832200,8.366065,385.898675,8.344298,386.020400,8.319987,386.130350,8.290147,386.213675,8.267334,386.251325,8.248644,386.282850,8.226325,386.278650,8.212440,386.282200,8.206866,386.263200,8.191893,386.298275,8.213373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,19:00:00,387.630075,8.753741,386.456500,8.631669,386.203625,8.635766,386.022725,8.624807,386.146425,8.588331,386.225600,8.560863,386.299825,8.539071,386.338375,8.517570,386.319875,8.488785,386.281125,8.456611,386.236675,8.429865,386.238050,8.418155,386.226025,8.420395,386.219400,8.426474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,19:30:00,388.349175,8.837009,386.808700,8.725834,386.438350,8.724785,386.338100,8.703885,386.399150,8.662690,386.424400,8.650408,386.435875,8.633938,386.377400,8.600071,386.350175,8.569502,386.282000,8.538896,386.247075,8.523509,386.256700,8.514800,386.202725,8.493944,386.177325,8.491256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,20:00:00,389.770475,8.786673,388.144425,8.708100,387.813900,8.705098,387.733050,8.686904,387.677025,8.629532,387.604950,8.612519,387.575750,8.597888,387.469100,8.575329,387.404675,8.545538,387.336850,8.515976,387.325825,8.503566,387.203200,8.466551,387.144650,8.438793,387.071775,8.431568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,20:30:00,391.312263,8.679925,389.645500,8.615977,389.668675,8.603711,389.548150,8.591937,389.418900,8.547960,389.355375,8.529165,389.359925,8.512366,389.193000,8.489375,389.034875,8.450254,388.957325,8.426029,388.836425,8.390407,388.740500,8.354017,388.589775,8.330959,388.392750,8.318614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,21:00:00,393.107675,8.595108,391.241650,8.514886,391.276500,8.509040,391.156100,8.507630,391.056725,8.462750,390.985125,8.443621,390.858250,8.429201,390.673225,8.403515,390.482800,8.378780,390.409325,8.357099,390.285650,8.334123,390.236450,8.317504,389.977850,8.295136,389.759950,8.299748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,21:30:00,394.623438,8.606525,392.750500,8.531717,393.007675,8.521159,392.776750,8.524476,392.664350,8.495869,392.464175,8.483718,392.325675,8.465520,392.044950,8.456019,391.726875,8.432087,391.513625,8.413514,391.383700,8.396018,391.185925,8.372735,390.753375,8.359542,390.283200,8.364620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,22:00:00,400.397738,8.750916,394.434500,8.620003,394.332750,8.609205,393.502000,8.595767,393.344525,8.567288,393.233925,8.561490,393.051350,8.548011,392.784900,8.537360,392.451475,8.523259,392.207825,8.504120,391.963475,8.482881,391.689575,8.458258,391.096975,8.438426,390.293500,8.432548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,22:30:00,397.823000,8.798378,394.610525,8.703293,393.798275,8.695001,393.537975,8.697233,393.389400,8.669404,393.330525,8.663385,393.288100,8.651203,392.951250,8.647687,392.615325,8.628147,392.338800,8.613506,392.132150,8.599300,391.810325,8.584631,391.133550,8.572696,390.290000,8.576236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,23:00:00,396.594562,8.928475,393.823725,8.836858,393.462100,8.824246,393.338900,8.821810,393.276550,8.809026,393.167950,8.801967,393.010275,8.781381,392.759325,8.772600,392.308800,8.749343,391.992500,8.723856,391.522050,8.700907,391.072200,8.676255,390.097575,8.637294,388.916850,8.584312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,23:30:00,393.836525,8.964097,392.998825,8.911762,392.870575,8.918846,392.664825,8.903872,392.440625,8.878868,392.349125,8.871197,392.168075,8.842033,391.855125,8.822190,391.459025,8.779780,391.057100,8.735707,390.502775,8.664620,390.167475,8.630059,389.314800,8.515177,388.534425,8.375874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,00:00:00,396.944887,8.965566,392.835625,8.847873,392.322050,8.842394,392.206900,8.809361,392.093300,8.790447,391.979475,8.776003,391.918875,8.746137,391.748525,8.716746,391.468500,8.669007,391.187975,8.612264,390.929950,8.545914,390.813625,8.515379,390.383400,8.413872,389.844800,8.281640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,00:30:00,400.239762,8.978037,394.398050,8.811536,393.839725,8.796479,393.054300,8.735761,392.976525,8.707304,392.810275,8.686923,392.664975,8.640654,392.395150,8.580675,392.222133,8.492482,391.780200,8.420680,391.534500,8.345375,391.285050,8.280503,390.698550,8.103039,390.227450,7.943826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,01:00:00,399.916875,8.832399,394.602575,8.644749,394.242675,8.638287,393.937975,8.591123,393.692050,8.555068,393.549750,8.526082,393.433100,8.490493,393.155550,8.427532,392.861625,8.355644,392.523625,8.276443,392.233100,8.205029,391.962475,8.134820,391.425725,8.008019,391.000650,7.922847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,01:30:00,405.895263,8.946051,396.514975,8.630690,395.356450,8.591223,394.827325,8.532371,394.604950,8.488397,394.542575,8.461833,394.466175,8.437726,394.177775,8.386125,393.698925,8.307027,393.298225,8.234844,392.984075,8.174393,392.738975,8.141960,392.238975,8.082422,391.747175,8.055177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,02:00:00,401.122000,8.773660,396.615025,8.555339,396.480850,8.585790,396.016325,8.529773,395.810100,8.493657,395.707125,8.468430,395.383175,8.442322,395.047600,8.392920,394.767450,8.360687,394.446325,8.336096,394.187300,8.309740,393.819300,8.295429,393.416450,8.271325,393.120275,8.271527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,02:30:00,398.593863,8.744801,397.180125,8.645596,396.907075,8.651753,396.708350,8.628451,396.452750,8.594110,396.360575,8.575813,396.244250,8.559999,395.982650,8.533390,395.742850,8.502025,395.540875,8.479791,395.318425,8.458540,395.036100,8.434906,394.768950,8.409283,394.439300,8.399735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,03:00:00,400.128325,8.886305,398.204975,8.757099,398.077600,8.779773,397.888450,8.749107,397.743000,8.707622,397.671550,8.691737,397.640200,8.685419,397.425700,8.664858,397.169700,8.630017,396.969325,8.604988,396.800150,8.584088,396.585150,8.566375,396.238925,8.532990,395.808625,8.515941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,03:30:00,408.626887,9.159991,400.919200,8.922073,400.025525,8.915363,399.824200,8.883066,399.646225,8.846003,399.566650,8.826935,399.440450,8.805145,399.104900,8.771012,398.844075,8.736740,398.644800,8.712298,398.421600,8.679770,398.250000,8.657568,397.964325,8.623223,397.558200,8.612873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,04:00:00,404.322488,9.081390,401.765700,8.959529,400.876825,8.936247,400.592375,8.911326,400.357700,8.867533,400.243075,8.853030,400.102625,8.833198,399.918325,8.809319,399.571900,8.764577,399.399675,8.740009,399.226625,8.718100,399.120600,8.709346,398.765250,8.685201,398.353225,8.704629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,04:30:00,406.117363,9.148591,402.395700,8.998591,402.289250,8.991910,401.596500,8.961944,401.413800,8.925035,401.371725,8.914808,401.278100,8.903915,401.070225,8.878479,400.819300,8.853645,400.638525,8.842957,400.435000,8.835696,400.246575,8.828705,399.955050,8.832699,399.388900,8.888244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,05:00:00,406.837487,9.241325,403.968675,9.127260,403.199600,9.134265,402.805975,9.097407,402.860000,9.066548,402.804250,9.047216,402.694725,9.032278,402.493925,9.004535,402.365250,8.977763,402.260500,8.961403,402.017525,8.943088,401.896975,8.934850,401.474575,8.941026,401.042025,8.983449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,05:30:00,406.915475,9.388609,404.216400,9.265942,403.648925,9.306580,403.654775,9.274338,403.769850,9.229499,403.844575,9.208224,403.828825,9.186715,403.781325,9.146737,403.633600,9.106836,403.521825,9.087732,403.424850,9.071561,403.272875,9.059193,402.909175,9.050156,402.429125,9.090625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,06:00:00,408.687800,9.608507,404.977250,9.459597,403.832150,9.477247,403.307100,9.450164,403.408200,9.430061,403.529150,9.400813,403.657300,9.369216,403.806750,9.333045,403.887000,9.300317,403.931450,9.260020,403.885700,9.236896,403.794100,9.224134,403.581325,9.209863,403.106875,9.253068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,06:30:00,404.207662,9.756851,402.798400,9.644789,402.516550,9.712928,401.868625,9.681268,402.396875,9.613957,402.576625,9.583846,402.625900,9.579366,402.773800,9.532964,402.786400,9.508302,402.895475,9.488762,402.955200,9.470547,402.981025,9.467287,402.885100,9.459198,402.805150,9.479687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,07:00:00,405.559925,10.057232,402.638725,9.934054,401.024050,9.967915,400.128800,9.988659,401.021375,9.915800,401.451800,9.872028,401.997675,9.823103,402.093550,9.792273,402.124175,9.784844,402.249375,9.765953,402.345700,9.752342,402.368975,9.763994,402.539850,9.733634,402.613550,9.736155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,07:30:00,403.920288,10.207734,401.380725,10.125433,400.835675,10.190143,400.665950,10.158065,400.980700,10.165132,401.450725,10.118065,401.720225,10.063644,402.027425,10.005304,401.892225,10.012772,401.914925,10.015874,402.029125,9.996247,401.922775,10.028017,401.896625,10.020744,401.994375,10.036947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,08:00:00,403.394075,10.752024,400.893775,10.567085,399.502875,10.587240,399.031550,10.575173,399.258875,10.556610,399.528550,10.538145,399.644800,10.545908,399.784625,10.502768,399.978100,10.479435,400.217750,10.435205,400.224025,10.435453,400.215400,10.444028,400.208600,10.433968,400.370025,10.455515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,08:30:00,398.995400,11.062839,397.967075,10.899442,396.555175,11.029483,396.455500,10.963225,397.409875,10.863468,397.604075,10.867260,398.026375,10.826778,398.026625,10.827230,398.285725,10.783708,398.485150,10.744230,398.589300,10.723518,398.573725,10.740883,398.581325,10.739793,398.523550,10.779108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,09:00:00,396.925712,11.449669,395.474550,11.320183,394.587425,11.375052,394.274500,11.396575,395.430200,11.257163,395.656450,11.225398,395.902100,11.206690,395.977600,11.203088,396.363775,11.149365,396.468025,11.136277,396.347500,11.145830,396.412600,11.147152,396.441250,11.152008,396.501325,11.177328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,09:30:00,395.429650,11.915469,393.716475,11.789395,392.326400,11.823440,391.531975,11.891482,393.363975,11.693470,393.604475,11.678308,393.693275,11.662933,394.181750,11.607153,394.620400,11.550552,394.682625,11.536950,394.621550,11.539655,394.689900,11.541415,394.897325,11.496223,394.923800,11.539000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,10:00:00,393.148225,12.212887,391.991800,12.040455,391.079400,12.145083,390.276600,12.154070,391.648900,11.981750,391.794150,11.949313,392.205875,11.925643,392.607800,11.873340,392.737850,11.825917,392.927600,11.788738,393.262125,11.702147,393.708725,11.611175,393.934625,11.528175,394.111850,11.494473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,10:30:00,394.518487,12.172448,392.996700,12.053480,391.178200,12.126383,390.464550,12.125295,391.756700,11.952443,392.208750,11.881580,392.282825,11.844148,392.362500,11.831018,392.569900,11.806993,392.879350,11.737620,393.150750,11.663500,393.301075,11.616995,393.575250,11.544680,393.922650,11.484150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:00:00,392.176600,12.127097,390.913625,11.986645,390.610475,12.030412,389.941100,12.067940,390.965325,11.947255,391.331175,11.909653,391.652425,11.833498,391.932450,11.782140,392.510850,11.658220,392.772650,11.576730,392.725300,11.584730,392.804900,11.582700,392.683675,11.603740,392.841750,11.600750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:30:00,392.775013,12.229288,390.988250,12.089543,389.771150,12.081303,390.015225,11.985623,390.311725,11.957228,390.787850,11.897090,391.490200,11.775290,392.026000,11.655653,392.448775,11.540705,392.725000,11.448553,392.804750,11.416983,392.756950,11.441555,392.966025,11.360550,393.055925,11.362225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:00:00,392.672500,12.132121,391.027550,11.906950,390.612475,11.987385,390.471425,11.945232,391.065650,11.756885,391.492950,11.665728,391.845750,11.617680,391.925300,11.553077,391.914875,11.513750,391.843075,11.501323,391.805650,11.488272,391.967650,11.445770,392.059900,11.425133,392.100925,11.448538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:30:00,394.028525,13.547046,392.693300,13.335203,391.889950,13.563533,391.541750,13.425083,392.240450,12.862135,392.438425,12.635078,392.570500,12.530228,392.710575,12.320995,392.916775,12.243905,393.122075,12.103642,393.254550,12.037035,393.350425,11.827588,393.347150,11.663603,393.454025,11.774413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:00:00,395.953462,14.127302,394.151425,14.124520,393.636700,14.099593,393.367750,13.961778,393.502825,13.661312,393.589050,13.580268,393.611625,13.518570,393.572575,13.224055,393.589900,13.534445,393.756325,12.683300,394.061225,13.288435,393.901600,12.310777,393.899975,11.893295,394.134525,11.904438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:30:00,398.202612,13.994936,395.641850,13.927652,394.761050,13.944688,394.340300,13.872550,394.525300,13.876710,394.570150,13.882377,394.467800,14.048955,394.290400,13.542465,394.315575,14.291435,394.057025,13.118997,394.226875,13.578688,394.266325,12.877772,394.529775,13.054745,394.636750,12.482735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:00:00,399.857888,13.994813,396.509675,14.008490,396.703900,14.005595,396.577350,13.947228,396.905850,14.649880,396.960725,14.549790,396.976350,14.286480,396.912500,13.559417,397.020075,14.293818,396.876900,13.133447,396.846800,13.401600,396.844700,13.669510,396.920125,14.090545,396.756725,12.802915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:30:00,402.328400,13.903940,400.276425,13.903843,400.168600,14.018083,399.886475,13.820770,399.764525,16.852705,399.451900,15.188783,399.368275,15.062727,398.755325,13.566390,398.489625,14.230640,398.374250,13.310265,398.346850,13.403245,398.259750,13.990705,398.253750,14.413500,397.970075,13.089793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:00:00,402.952737,13.545180,401.191425,13.588760,400.642150,14.233555,400.165775,13.716540,401.073125,23.184770,400.723825,21.825908,400.657325,23.282692,399.607750,16.626008,399.099250,13.764778,398.808175,12.753287,398.676325,12.876170,398.692025,13.680250,399.452775,21.361110,398.167925,12.568375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:30:00,404.597263,13.288030,401.664725,13.222705,401.735975,14.294850,401.162900,13.766330,402.406600,25.338170,402.301325,25.825115,401.281775,25.803280,401.092700,25.737640,399.702200,13.685735,399.228275,12.629960,399.121100,12.819063,398.975800,16.583940,399.915875,25.443010,398.151925,14.669460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:00:00,402.479250,13.515298,400.930750,13.083955,401.501150,15.806035,400.612025,13.965410,401.789775,24.977372,401.821325,25.733015,401.398575,25.886238,400.973175,25.812652,399.695900,13.918725,399.225375,12.732623,399.072100,12.894840,399.563175,19.433507,400.176850,25.464088,398.662500,16.537207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:30:00,401.655825,14.414534,400.377000,14.209965,400.750100,22.098835,399.671475,14.559845,401.208025,25.457910,401.112300,25.886740,400.052150,25.830368,399.293250,25.713343,399.807125,19.462258,399.124375,12.978485,398.886300,12.994220,399.417725,19.509553,400.222600,25.409515,398.837625,16.826405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:00:00,402.873913,14.358365,400.255900,14.019858,401.543075,24.663995,400.023800,15.468823,401.365475,25.500082,401.124375,25.919888,399.743450,25.767960,398.011825,25.507735,399.752950,19.079803,399.294900,13.115515,399.286475,13.083650,399.646050,16.566890,400.565275,24.503293,399.242900,13.807063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:30:00,404.771550,14.188534,402.015700,13.299210,402.494300,21.619842,401.355350,16.357132,402.511775,25.534737,402.206350,25.946678,400.778950,25.793702,400.350900,25.705195,400.710800,15.490650,400.168000,12.516887,400.059375,12.407565,400.415125,14.832853,400.918250,20.211453,400.126450,12.958795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:00:00,403.162850,12.329874,401.076900,11.186700,401.135900,15.947922,400.704150,14.455112,402.140775,25.429025,401.927950,25.882288,400.831650,25.804705,401.422350,25.768460,400.134325,11.957200,399.835075,10.666565,399.754000,10.665473,399.973550,12.733805,400.238075,15.240902,400.136600,14.462135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:30:00,403.324288,11.627783,402.004000,10.573247,401.037775,12.775030,400.674700,13.373670,402.045625,25.359927,401.935275,25.828465,401.051700,25.812842,401.350050,25.153805,399.744175,11.165313,399.480000,9.890952,399.403500,9.871832,399.655900,11.940065,399.658450,12.436700,399.869825,14.149735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:00:00,403.046463,11.253509,401.385250,10.236490,401.630225,12.138703,400.868950,13.002775,402.247750,25.148953,402.172875,25.792572,401.238725,25.802510,400.531500,16.406120,399.846875,10.340475,399.680925,9.643013,399.658575,9.700502,399.842150,11.119218,399.825625,11.083862,400.201925,13.998178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:30:00,404.843200,11.145301,402.354475,10.174927,401.489275,11.790785,401.222975,12.643890,402.824300,25.448487,402.739400,25.827900,402.010725,24.927345,400.736175,12.007570,400.298550,10.210675,400.067175,9.598430,400.064600,9.678277,400.147700,10.584010,400.086325,10.673690,400.428625,13.703075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:00:00,404.171713,11.157916,402.000075,10.201023,401.541425,11.834763,401.178275,12.798195,402.166425,24.110655,400.900425,14.288475,400.768725,14.344913,400.087700,10.329123,400.016025,10.305063,399.841050,9.699460,399.823425,10.028689,399.872375,10.564485,399.713325,10.379250,400.006400,12.880605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:30:00,403.698487,10.751885,401.703825,9.803219,400.998325,11.396857,400.648725,12.292958,401.881225,23.491210,400.219350,11.670635,400.354000,12.967508,399.861450,9.910583,399.882475,10.023948,399.603650,9.298329,399.705000,9.878499,399.738975,10.196845,399.573200,9.964749,400.008300,12.974565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:00:00,405.160962,10.583745,403.162275,9.691081,401.731875,11.560035,401.299150,12.143563,401.416125,12.977323,400.937450,10.919610,401.057975,12.626963,400.412525,9.776222,400.363800,9.796761,400.043300,9.185351,400.158500,9.734887,400.166150,10.116198,400.051325,9.861527,400.332625,12.289238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:30:00,406.775825,10.398359,403.659200,9.595904,402.558450,12.172630,401.930275,12.238718,401.418675,11.607687,401.139225,10.410942,401.330600,12.210878,400.808025,9.703295,400.597375,9.548736,400.369800,8.933557,400.261575,9.032215,400.458825,10.038365,400.346250,9.705544,400.433900,10.803960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,22:00:00,405.794888,10.033096,403.256550,9.515007,402.747225,11.575657,402.497575,12.600703,401.769625,11.082228,401.514375,10.201133,401.837550,12.290838,401.194200,9.692341,400.936825,9.515902,400.635800,8.875669,400.592250,8.907338,400.735450,9.803522,400.676075,9.692541,400.675525,10.227923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,22:30:00,406.283712,9.866610,403.273075,9.410987,402.730750,10.858600,402.289450,11.611012,401.775925,10.577892,401.582100,10.070081,401.815575,12.321095,401.182725,9.641246,400.951525,9.370384,400.736350,8.787001,400.647850,8.811575,400.808650,9.725754,400.672275,9.641278,400.724575,10.003006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,23:00:00,406.517525,9.813111,403.723025,9.382663,402.819575,10.200843,402.672800,11.131847,402.385375,10.398113,402.207500,9.942223,402.487975,12.235530,401.800450,9.670781,401.567250,9.228031,401.399825,8.830921,401.245675,8.857648,401.392175,9.768851,401.216600,9.694765,401.194425,9.927123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,23:30:00,405.274025,9.873463,403.772700,9.462059,403.112325,10.035261,403.206675,11.260593,402.664625,10.230595,402.525975,9.972516,402.839800,12.105303,402.169825,9.780737,401.927150,9.267085,401.745475,8.926357,401.639125,8.951783,401.668900,9.842525,401.495175,9.631084,401.466650,9.907228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:00:00,406.076150,10.008131,403.902900,9.574058,403.318650,10.107658,403.415100,11.771360,402.899550,10.258318,402.822175,10.040468,403.028275,11.770628,402.451550,9.833540,402.159075,9.376242,402.037200,9.125788,402.067675,9.275276,402.082800,9.763167,401.814050,9.494037,401.827500,9.928869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:30:00,406.108888,9.944926,403.657325,9.548360,403.279525,9.924303,403.287275,11.100778,403.000175,10.112652,402.854500,9.884592,403.078875,11.375265,402.661550,9.716871,402.548233,9.345639,402.336675,9.195713,402.374775,9.640853,402.316075,9.678247,402.099050,9.382375,402.202675,9.913546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:00:00,407.375900,9.807115,405.054675,9.432426,404.185925,9.825593,404.019775,10.362185,403.824800,9.955590,403.760375,9.763165,403.916150,10.524967,403.401800,9.631977,403.158275,9.272910,402.976900,9.039067,402.789075,9.148522,402.699950,9.607674,402.361050,9.280569,402.326550,9.793471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:30:00,405.186138,9.608243,403.852400,9.236177,403.397025,9.634784,403.481100,10.158540,403.061425,9.751179,402.899650,9.562208,402.894450,9.837340,402.661475,9.501559,402.420225,9.051610,402.170800,8.818388,402.021450,8.781319,402.033275,9.500207,401.735150,9.127050,401.731425,9.593662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:00:00,405.851050,9.441344,403.880650,9.098535,403.518075,9.285067,403.178600,9.262371,403.093500,9.616286,403.021150,9.445669,403.004075,9.612968,402.752775,9.360330,402.515400,8.962149,402.289625,8.775919,402.123125,8.761979,402.200175,9.368506,401.907575,9.072983,401.742100,9.405655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:30:00,406.367750,9.426974,404.342200,9.109175,403.964425,9.201434,403.806000,9.150612,403.579925,9.581307,403.447500,9.383603,403.430050,9.486819,403.231950,9.348897,403.073800,9.020505,402.935525,8.883066,402.834800,8.880949,402.800500,9.375671,402.690150,9.127690,402.725450,9.498334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,03:00:00,406.526237,9.587352,405.090100,9.267719,404.873150,9.346413,404.639725,9.305942,404.557900,9.717625,404.422550,9.538521,404.377350,9.564939,404.251775,9.474748,404.037650,9.155845,403.886875,9.036352,403.776400,9.023239,403.708800,9.423152,403.446050,9.214178,403.460000,9.558016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,03:30:00,408.471313,9.699451,405.777650,9.370037,405.144175,9.569114,404.737500,9.492996,404.646825,9.871962,404.575425,9.666131,404.431800,9.627964,404.263675,9.613055,403.869825,9.272474,403.688175,9.118311,403.526225,9.094507,403.582600,9.516922,403.268675,9.298722,403.245175,9.597338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,04:00:00,406.859400,9.847253,405.098425,9.493593,404.531700,9.770678,404.176100,9.710055,404.111825,10.027563,403.948800,9.784897,403.837575,9.736228,403.725550,9.776919,403.399700,9.342529,403.297650,9.167137,403.138175,9.129469,403.146775,9.622548,402.917600,9.363907,402.812925,9.640028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,04:30:00,404.810887,9.938233,403.679025,9.544076,403.619725,9.956817,403.452825,9.869957,403.463250,10.188428,403.298950,9.898674,403.177350,9.841768,402.997000,9.899450,402.724300,9.355611,402.517275,9.153954,402.413000,9.122723,402.493600,9.713490,402.339275,9.385256,402.267475,9.638119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,05:00:00,405.192813,10.000957,403.555350,9.590258,403.259275,10.054024,403.065500,9.965140,403.103925,10.243235,403.032100,9.970352,402.969175,9.893868,402.822900,10.026537,402.557225,9.389293,402.469925,9.209963,402.422975,9.181272,402.503650,9.785858,402.307575,9.465677,402.215200,9.647736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,05:30:00,405.272587,10.094830,403.908675,9.689477,403.649525,10.156325,403.440500,10.111677,403.236700,10.376055,403.070025,10.078325,403.013200,9.961120,402.882450,10.116060,402.633475,9.468837,402.476600,9.300711,402.394775,9.269602,402.488525,9.873637,402.323400,9.543593,402.276625,9.627715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,06:00:00,404.205675,10.152721,402.933500,9.742637,402.901050,10.240913,402.750275,10.189143,402.705075,10.394190,402.537875,10.173075,402.417925,10.053658,402.435200,10.207175,402.155200,9.534983,402.048325,9.369592,401.969750,9.343996,402.038175,9.945025,401.822975,9.606548,401.747625,9.683001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,06:30:00,402.763162,10.251021,401.862050,9.869945,401.703025,10.385417,401.510500,10.305557,401.537700,10.486930,401.433350,10.268693,401.409600,10.264113,401.347650,10.237300,401.138425,9.706881,400.936625,9.563908,400.931275,9.568042,401.026650,9.995033,400.773900,9.703886,400.699600,9.783743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:00:00,401.954975,10.324955,401.180725,10.001720,400.945025,10.494255,400.705900,10.377682,400.708900,10.566020,400.632575,10.344280,400.643850,10.317120,400.581575,10.316953,400.452425,9.833251,400.351700,9.699151,400.294975,9.691336,400.312850,10.075975,400.171975,9.825476,400.090675,9.878936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:30:00,400.700400,10.529562,399.474175,10.216005,399.015900,10.869352,398.888250,10.779097,399.388325,10.949675,399.532350,10.658375,399.585325,10.541320,399.630200,10.635588,399.552650,10.015217,399.559800,9.825075,399.570950,9.811732,399.679100,10.349675,399.632725,10.016962,399.668475,10.176324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:00:00,401.919325,10.598559,400.325150,10.319210,400.033825,10.832018,399.897000,10.708600,400.044600,11.097340,400.084600,10.995885,400.034225,10.775440,400.041825,10.525398,399.930775,10.190783,399.900850,10.001630,399.872300,10.083065,399.864000,10.305585,399.904150,10.766080,400.362575,13.822733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:30:00,399.447462,11.073201,398.694075,10.803880,398.313275,11.500587,397.891275,11.609512,398.401750,12.041712,398.531925,12.027803,398.530325,11.503110,398.595825,11.266895,398.581675,10.707748,398.537100,10.258492,398.538675,10.338492,398.623350,10.893882,398.752300,11.592825,399.225500,14.950670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:00:00,398.018800,11.281251,397.404175,10.986980,396.545250,11.790325,396.289725,11.680517,396.841600,12.173367,396.968900,12.179740,397.017175,11.788425,397.048225,11.394615,397.026275,10.695858,397.009075,10.310540,396.988800,10.302077,397.145100,11.007430,397.306800,11.985542,397.744925,14.978365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:30:00,396.938900,11.148788,396.255700,10.850390,395.778750,11.790220,395.455325,11.512205,396.024150,11.922255,396.064425,11.807090,396.190875,11.815225,396.301625,11.364720,396.351475,10.254395,396.401625,9.935488,396.470050,9.882618,396.772575,10.858103,397.233050,13.213230,397.322050,13.318415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:00:00,396.849388,11.133574,396.042000,10.816938,395.626975,11.873770,395.195825,11.580133,395.980750,11.862940,396.175850,11.739720,396.329400,11.419845,396.575875,11.396093,396.563925,10.332890,396.649625,10.012124,396.701200,9.990541,396.889800,10.870908,397.146800,12.375120,397.546850,14.387790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:30:00,395.883438,11.729349,395.387075,11.350848,394.887525,12.759120,394.074350,12.298055,394.830875,13.010658,395.323525,13.027383,395.476975,12.267778,395.735750,12.601913,395.732375,10.722035,395.882025,10.172831,395.983600,9.998346,396.341650,11.791268,396.602500,13.272805,397.049075,16.134068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:00:00,396.115138,11.568736,394.841900,11.166253,394.225800,12.765530,393.948625,11.204320,394.894100,12.945892,395.398475,13.113528,395.500075,11.611487,395.963300,12.236715,395.776150,9.745999,395.718425,9.262318,395.665425,9.200494,396.028175,11.143800,396.345825,12.716875,396.866250,15.582570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:30:00,396.386600,10.873818,395.473050,10.306718,394.687800,11.981142,394.292125,10.006663,395.260525,12.222055,395.462250,12.452465,395.215075,9.240863,395.668250,10.728523,395.638800,9.046368,395.710300,8.568173,395.724550,8.477529,396.065725,9.789821,396.556375,12.025095,396.539875,11.852405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,12:00:00,395.822638,10.336739,394.914800,9.790708,394.087725,10.407381,393.840575,9.411232,395.267575,12.200185,395.628975,12.639307,395.055500,8.527779,395.619700,9.650866,395.544025,8.538525,395.521825,8.110094,395.517000,8.109141,395.785200,8.949726,396.366425,11.715638,396.108775,9.739498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,12:30:00,396.457837,10.369668,394.673725,9.580046,394.113900,9.547829,393.821025,9.401721,394.562600,9.545287,395.403625,13.088515,394.835075,8.831230,395.143500,9.527683,395.237225,8.949162,395.231575,8.628298,395.223350,8.649520,395.445975,9.193374,395.823900,10.952248,395.708700,9.665135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,13:00:00,396.216388,10.318548,395.170825,9.882125,394.577750,9.909956,394.546325,9.781171,394.907550,9.587134,395.453975,12.494272,395.144350,9.426785,395.377625,9.800004,395.432425,9.521477,395.444175,9.300040,395.494275,9.264821,395.567800,9.410771,395.685600,10.280008,395.762075,9.731024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,13:30:00,395.346912,10.528613,394.628075,9.971189,394.127525,10.013409,393.990175,9.833914,394.594500,9.636930,395.066625,11.704357,394.789200,9.520255,395.063025,9.820050,395.245000,9.610485,395.449100,9.346106,395.501725,9.306619,395.604275,9.285964,395.788425,9.837285,395.887125,9.300936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:00:00,395.719500,10.634431,394.816375,10.355023,393.955100,10.285517,393.607325,10.136262,394.351075,9.882631,394.619650,10.364330,394.816475,9.687583,395.098200,9.677555,395.169800,9.606718,395.159875,9.411085,395.299275,9.399807,395.446100,9.230219,395.475550,9.261901,395.559100,9.022801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:30:00,395.122662,10.729785,394.495300,10.480983,394.029575,10.549700,393.822600,10.281905,394.605400,10.102570,394.812825,10.474570,394.915575,9.972229,395.019825,9.957801,395.208600,9.911064,395.314875,9.646759,395.467000,9.667819,395.469500,9.487389,395.514850,9.385112,395.514525,9.258003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:00:00,396.093950,10.629486,395.261975,10.386990,394.233875,10.404692,394.248100,10.216181,394.627950,10.053570,394.748575,10.316118,394.817750,9.937530,394.906900,9.817931,395.018550,9.748914,395.069625,9.579236,395.106425,9.491461,395.152125,9.440414,395.187200,9.329413,395.257900,9.234738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:30:00,395.077038,10.574334,394.028225,10.322160,393.031625,10.300642,392.890425,10.141500,393.678800,10.067660,394.054675,10.292081,394.180575,9.891907,394.297425,9.761291,394.485850,9.703729,394.661700,9.507178,394.796900,9.377794,394.973625,9.258885,394.981375,9.221605,395.104675,9.052874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:00:00,398.080025,9.959799,396.187650,9.543242,395.302550,9.306258,395.083375,9.064260,395.369125,8.968677,395.585650,9.251320,395.548650,8.810736,395.637725,8.801337,395.720325,8.803617,395.751350,8.688187,395.838600,8.627883,395.867225,8.580241,395.904675,8.574984,395.997375,8.507533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:30:00,397.261562,10.279783,396.167550,9.962504,395.234300,9.895912,395.121400,9.865407,395.475325,9.575718,395.644150,9.704060,395.697600,9.535853,395.879250,9.512791,396.039150,9.522630,396.084375,9.441608,396.099050,9.553383,396.097525,9.354641,396.160375,9.087184,396.222075,9.126105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:00:00,396.380563,10.466620,395.472400,10.309098,394.759275,10.298358,394.897900,10.285320,395.313500,10.092807,395.415450,10.147142,395.501725,10.003512,395.553625,9.882756,395.682100,9.826411,395.727825,9.780030,395.898400,9.785714,395.982850,9.713111,395.970725,9.484555,396.062925,9.531124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:30:00,397.974838,10.544155,396.231850,10.424498,395.847725,10.355297,395.354650,10.314103,395.603225,10.143500,395.748225,10.178350,395.782875,10.113958,395.820825,9.997291,395.857800,9.923229,395.892250,9.903890,395.861025,9.845958,395.905425,9.824617,395.888000,9.625210,395.941125,9.665325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:00:00,399.648363,10.383025,397.277150,10.289525,397.035075,10.265928,396.617200,10.131915,396.369650,9.990179,396.334800,10.012930,396.276700,9.881670,396.284750,9.795805,396.308425,9.670438,396.339825,9.626435,396.311725,9.513548,396.354425,9.580060,396.325275,9.364976,396.416725,9.444045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:30:00,399.560700,10.220518,397.844050,10.092223,396.992700,9.998098,396.785825,9.914307,396.922025,9.772147,396.980775,9.786755,396.980300,9.716232,396.980175,9.619306,396.963825,9.664586,396.987850,9.622857,396.984375,9.571487,397.020350,9.595124,397.031075,9.420342,397.079675,9.568285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:00:00,401.757263,10.212139,398.891400,10.107800,397.647725,9.983596,397.389975,9.895061,397.377225,9.791738,397.370725,9.804111,397.383000,9.730716,397.345050,9.674430,397.330450,9.659436,397.308425,9.624673,397.254625,9.582880,397.273725,9.627725,397.241850,9.490293,397.283800,9.629092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:30:00,402.848475,10.160831,400.183350,10.090375,399.471350,10.010824,398.736825,9.975566,398.416725,9.779461,398.287975,9.756208,398.220975,9.740654,398.211050,9.725225,398.065775,9.766735,397.998250,9.718981,397.971825,9.701454,397.930725,9.684672,397.810475,9.513742,397.812225,9.600256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:00:00,402.709625,10.132182,400.814525,10.074500,399.551475,10.005999,399.120950,9.992829,398.829025,9.849948,398.738325,9.808870,398.623925,9.816717,398.481725,9.808575,398.359100,9.823923,398.359250,9.779305,398.300600,9.777233,398.238300,9.754669,398.053875,9.634412,398.070475,9.719771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:30:00,403.495263,10.153893,401.188625,10.108078,399.955800,10.032873,399.318025,9.982359,399.043975,9.865269,399.179825,9.842448,399.074675,9.835012,398.883025,9.820677,398.807100,9.816949,398.680225,9.775304,398.645500,9.755609,398.559600,9.749043,398.410175,9.627844,398.334050,9.705673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:00:00,404.075175,10.136228,401.540875,10.090518,400.452200,10.011247,399.927725,10.016292,399.755425,9.903809,399.475000,9.868981,399.487225,9.893150,399.350050,9.877874,399.184100,9.903149,399.139725,9.883582,399.100100,9.856566,399.016175,9.834399,398.909025,9.748656,398.872975,9.809518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:30:00,408.165050,10.216714,403.155350,10.172683,401.676050,10.093953,400.873325,10.116650,400.520025,10.014424,400.422625,9.982582,400.272625,10.009223,400.031325,9.988919,399.828175,9.994273,399.567825,9.969727,399.491400,9.937810,399.392800,9.922055,399.297625,9.844584,399.018425,9.875061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:00:00,406.901838,10.263086,403.511775,10.223615,401.315725,10.163055,400.893325,10.163950,400.547325,10.072528,400.377500,10.042748,400.190225,10.054770,400.004725,10.029222,399.790525,10.015302,399.671075,9.995417,399.691975,9.952995,399.500750,9.930362,399.214550,9.850447,399.171075,10.203692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:30:00,408.504862,10.265262,404.835575,10.232598,402.265525,10.182230,401.500250,10.171463,400.919800,10.094665,400.838425,10.142738,400.636275,10.073760,400.462025,10.031325,400.420200,10.216323,400.234450,10.020120,400.093150,9.983002,399.957775,10.071260,399.642375,9.864114,399.772050,11.533633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:00:00,408.443513,10.307510,404.619800,10.282835,402.632875,10.216710,401.977100,10.218860,401.576550,10.143800,401.549700,10.506315,401.359750,10.124072,401.042800,10.075177,400.982975,10.547003,400.705400,10.055580,400.580150,10.078960,400.505900,10.306325,400.215525,10.141967,400.561175,13.691578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:30:00,409.931575,10.298980,405.733375,10.277830,403.746000,10.227100,403.091375,10.206730,402.627925,10.375768,402.366950,10.550453,402.012025,10.121665,401.754625,10.070230,401.627700,10.586538,401.284125,10.043418,401.070150,10.075780,400.976425,10.328250,400.720675,10.420085,401.005200,14.291713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:00:00,413.103750,10.274265,406.656975,10.252308,404.260475,10.198387,403.513875,10.186535,402.941075,10.475943,402.974850,10.548853,402.603750,10.124433,402.328525,10.078785,402.031650,10.582595,401.578575,10.066988,401.416700,10.081755,401.283350,10.327302,400.978550,10.480313,401.369025,14.331165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:30:00,413.258287,10.290030,408.067100,10.276355,406.366575,10.217413,404.366475,10.210670,403.730075,10.511375,403.417625,10.581198,403.157575,10.148463,402.852600,10.107415,402.577200,10.458557,402.222100,10.082940,401.910800,10.087065,401.490725,10.306392,400.933575,10.514490,400.891100,14.000915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:00:00,419.249575,10.248433,409.220675,10.227857,406.672025,10.173275,404.842700,10.166705,404.738425,10.436797,404.425950,10.570883,404.148150,10.130465,403.695975,10.103460,403.072400,10.276625,402.493425,10.081975,402.182875,10.088555,401.822100,10.287767,401.361100,10.534415,401.297150,13.395990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:30:00,414.286938,10.442271,409.946675,10.240963,406.037275,10.187320,405.152625,10.175660,404.776975,10.323000,404.367850,10.344405,404.057350,10.114188,403.709275,10.087473,403.172550,10.232988,402.367175,10.030222,401.869675,10.022228,401.709150,10.206030,401.101775,10.484942,401.146850,13.170895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:00:00,413.054412,10.607440,407.107625,10.184883,405.011050,10.147108,403.988800,10.121960,403.475125,10.227598,403.413925,10.212068,403.210475,10.048308,402.865725,10.021105,402.550025,10.165810,402.016500,9.963011,401.694800,9.950770,401.456025,10.226763,401.011975,10.270840,401.108475,12.945258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:30:00,414.649213,10.307970,408.499675,10.092895,405.322225,10.050165,404.268975,10.016370,403.593225,10.191310,403.210425,10.102045,402.877500,9.961291,402.465600,9.948004,402.206800,10.083343,401.936275,9.915643,401.359750,9.899357,401.078625,10.191225,400.758950,10.096648,400.892875,12.732150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:00:00,410.596937,10.172235,405.323850,10.055048,404.512625,10.004846,403.250550,9.981492,402.872350,10.192690,402.605600,10.047117,402.302525,9.921436,402.016500,9.922894,401.741800,10.035155,401.479675,9.908119,401.201050,9.874885,400.984325,10.149970,400.494025,9.993773,400.591075,12.421338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:30:00,411.509638,9.992788,405.842275,9.931660,403.541925,9.861875,402.862250,9.827947,402.697400,10.087150,402.575075,9.912848,402.518975,9.826176,402.206325,9.835974,401.731050,9.922754,401.542075,9.856815,401.263025,9.813544,401.021275,10.068908,400.317200,9.878241,400.264675,12.672973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:00:00,416.516000,9.853891,409.611175,9.814205,407.055300,9.713522,404.814900,9.698111,403.788800,9.989539,403.498825,9.796759,403.110750,9.742407,402.911325,9.757627,402.562275,9.816631,402.133350,9.762418,401.731925,9.726159,401.392700,9.995400,400.531425,9.813785,399.811950,12.692448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:30:00,411.855075,9.492478,409.016600,9.499784,405.970975,9.373081,404.496625,9.254740,404.338750,9.669052,404.047950,9.499368,403.747825,9.482257,403.258225,9.509126,402.880525,9.573837,402.442600,9.587575,401.909775,9.586681,401.296900,9.784793,400.156250,9.756260,398.754325,11.437150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:00:00,418.766500,9.460871,411.175350,9.414918,406.231300,9.412726,405.625500,9.506478,405.499325,9.699972,405.481875,9.586839,405.390900,9.542352,405.215900,9.602439,404.883325,9.692578,404.132225,9.588247,403.306200,9.589222,402.615925,9.792128,401.121150,9.827987,399.201625,10.708712,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:30:00,417.313363,9.556124,407.195200,9.555496,404.250525,9.496945,403.888100,9.977217,404.586125,10.042932,404.823675,10.147224,404.784100,9.927714,404.758875,9.983483,404.565225,10.160216,404.038475,9.730638,403.625350,9.734753,403.028125,9.946823,401.206800,9.921079,399.684450,10.426433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:00:00,410.489187,10.078192,405.985875,10.030246,403.138775,10.182115,402.921200,10.468280,403.487775,10.409345,403.645525,10.583533,403.652650,10.241475,403.756075,10.102440,403.740550,10.445305,403.466900,9.901563,403.183500,9.867986,402.947700,9.926453,402.095975,9.951100,401.453250,10.236497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:30:00,405.408038,10.427326,403.666625,10.387513,402.417050,10.570200,402.082350,10.293040,402.283700,10.368623,402.348275,10.423773,402.241025,10.177452,402.222850,10.090595,402.345750,10.226705,402.097750,9.964199,401.901250,9.919621,401.611475,9.973125,401.609125,9.927606,401.413875,10.163068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:00:00,403.342925,10.433625,401.379600,10.349235,400.321375,10.490415,399.739775,10.201620,400.188975,10.282270,400.401250,10.375028,400.354375,10.136373,400.465450,10.037871,400.461400,10.161603,400.336375,9.871271,400.205800,9.819089,400.175700,9.935221,400.011425,9.859988,400.001325,10.073673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:30:00,400.325237,10.610203,398.507450,10.555397,397.460900,10.676337,396.989900,10.397525,397.574800,10.383082,397.835125,10.652748,398.045800,10.212420,398.266600,10.009708,398.519800,9.998434,398.480825,9.705992,398.570900,9.670581,398.722025,9.669120,398.840725,9.817309,398.973000,9.887336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:00:00,398.813913,10.702814,396.729925,10.620433,396.103000,10.694873,395.901250,10.294038,396.609175,10.343101,397.184050,10.922980,397.384550,10.066945,397.739375,9.826327,397.946800,10.052103,397.995175,9.550250,398.134375,9.554996,398.210825,9.637230,398.292650,9.948759,398.451725,9.674886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:30:00,397.729987,10.721426,395.903675,10.635235,395.037000,10.668858,394.893000,10.163843,395.980600,10.130057,396.676450,10.651398,396.961100,9.824859,397.170200,9.546270,397.577675,9.952469,397.640925,9.424079,397.574975,9.456954,397.613800,9.684575,397.763700,10.116256,397.643225,9.693786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:00:00,397.610750,10.742903,396.378875,10.541172,395.312600,10.445100,395.172325,9.957100,395.963675,9.971382,396.127975,10.639972,396.404850,9.875835,396.882050,9.543727,397.290525,9.926132,397.325675,9.355279,397.350775,9.286311,397.385425,9.588128,397.545850,10.042323,397.594400,9.409329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:30:00,397.774812,10.430332,396.296550,10.186963,395.556200,10.194316,394.911075,9.824931,395.486650,9.741997,396.032750,10.364893,396.339575,9.626073,396.722425,9.372230,397.080275,9.608971,396.994800,9.287190,396.954550,9.295844,397.060100,9.501074,397.188475,9.858151,397.239800,9.323596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:00:00,397.598700,10.456976,395.977550,9.962009,395.584525,9.884108,395.146600,9.691237,396.071725,9.447219,396.451550,9.914805,396.561225,9.314322,396.645750,9.274245,396.801250,9.333960,396.547675,9.321553,396.722350,9.254925,396.883125,9.194387,397.086975,9.589733,397.051925,9.143035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:30:00,397.582375,10.589400,396.443000,10.118300,394.861425,9.905331,393.882725,9.843660,395.288500,9.613309,395.686150,9.976852,396.021225,9.394369,396.365175,9.281541,396.695650,9.180991,396.733350,9.173428,396.804225,9.143796,396.770250,9.128353,396.811550,9.180063,396.884600,9.056817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:00:00,396.587050,10.218131,395.581475,9.807787,394.653650,9.650848,394.178075,9.613474,395.245025,9.308135,395.859200,9.461218,395.893700,9.121743,395.886375,9.105820,396.279225,8.969060,396.196500,8.965701,396.200325,8.971688,396.231950,8.975100,396.258450,8.947790,396.319100,8.916468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:30:00,396.931950,10.398235,395.442100,9.725060,394.334900,9.412022,394.368000,9.206589,394.923625,9.110120,395.250450,9.041980,395.412600,8.944510,395.648475,8.870482,395.746575,8.820795,395.800400,8.795530,395.674050,8.827929,395.686525,8.856493,395.672425,8.870007,395.895475,8.784371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:00:00,396.461462,10.500843,395.129125,10.034833,393.747925,9.761777,393.263625,9.683036,394.065475,9.545911,394.240800,9.521922,394.748050,9.427078,395.163100,9.240194,395.559875,9.041797,395.637800,9.033607,395.587700,9.046460,395.498625,9.118666,395.385775,9.190989,395.379750,9.259489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:30:00,397.407475,10.029346,395.763575,9.594175,395.046275,9.143519,394.827325,8.986714,395.033225,8.941427,395.292800,8.841661,395.682675,8.681167,396.040525,8.545695,396.309100,8.434129,396.478700,8.348099,396.504425,8.328155,396.482550,8.329923,396.650050,8.239847,396.803700,8.163565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:00:00,397.573912,9.628428,396.348650,9.114005,395.752200,8.942219,395.268600,8.737154,395.616375,8.590340,395.677550,8.548330,395.911875,8.497149,396.239875,8.359208,396.547325,8.249374,396.841675,8.112348,396.835450,8.076310,396.876400,8.090064,396.803000,8.138170,396.833375,8.193077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:30:00,398.111325,9.263922,396.462475,8.629351,395.808975,8.448454,395.574800,8.331808,395.964375,8.244112,396.272650,8.166942,396.566625,8.025457,396.812000,7.907609,396.946000,7.853432,397.017775,7.854684,397.175700,7.806270,397.101950,7.854230,397.181675,7.804727,397.251100,7.725327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:00:00,397.868563,9.133463,396.301050,8.655523,395.664550,8.616302,395.512250,8.540989,395.964825,8.361621,396.298250,8.270490,396.382900,8.190430,396.593875,8.117021,396.706225,8.073687,396.814000,8.048306,396.983300,7.914137,397.015575,7.884301,397.074900,7.880803,397.084700,7.961548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:30:00,398.368713,8.999193,396.878175,8.549279,396.021675,8.333851,395.446850,8.311054,395.733175,8.174722,395.964550,8.081105,396.264525,7.900213,396.456550,7.779078,396.751875,7.631000,396.882000,7.538151,396.874950,7.535512,396.948325,7.494921,396.877625,7.473268,396.927600,7.493704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:00:00,397.822200,8.343793,396.430100,7.941925,395.246175,7.659390,395.120350,7.466048,395.540750,7.337339,395.682175,7.281289,395.910175,7.230533,395.922300,7.235733,396.098900,7.189273,396.229975,7.140826,396.334950,7.081948,396.410200,7.057167,396.488800,7.023733,396.544700,7.011090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:30:00,399.041213,8.423090,396.619525,7.747184,395.626925,7.444998,395.246425,7.357498,395.632600,7.177182,395.768125,7.088255,395.838800,7.070006,396.149850,6.967849,396.289150,6.889100,396.479250,6.828206,396.588825,6.773415,396.578050,6.789888,396.593000,6.781401,396.752450,6.716803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:00:00,398.354950,7.707067,396.855300,7.339533,395.725200,7.122954,395.324625,7.000483,395.907425,6.796832,396.116225,6.759173,396.270425,6.705698,396.525025,6.595973,396.593400,6.578638,396.747325,6.528322,396.799600,6.514334,396.805625,6.517137,396.817500,6.522998,396.919750,6.497777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:30:00,399.611875,7.880324,396.632350,7.160112,395.699575,7.017692,395.550175,6.882532,395.987600,6.780101,396.271700,6.728279,396.477900,6.655202,396.579100,6.617398,396.627100,6.610076,396.771475,6.548983,396.818775,6.495709,396.812700,6.502853,396.824125,6.486733,396.843400,6.490793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:00:00,400.098588,7.944231,396.959925,7.374835,396.064625,7.191183,395.458650,7.159737,395.882025,7.125548,396.045350,7.061465,396.220325,6.961690,396.414300,6.851740,396.467400,6.842829,396.548700,6.837485,396.688150,6.785983,396.763325,6.760013,396.794325,6.737370,396.845550,6.745150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:30:00,400.333950,8.036494,397.081200,7.494126,395.904775,7.383750,395.429975,7.320983,396.069575,7.178675,396.175150,7.138424,396.301925,7.101898,396.477300,7.059602,396.711500,6.983873,396.742750,6.972800,396.733750,6.982855,396.773925,6.971501,396.748300,6.957464,396.750400,6.989358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:00:00,401.903237,8.252229,397.824700,7.699288,396.216400,7.557393,395.766575,7.445225,396.269700,7.334777,396.392650,7.303259,396.440675,7.280521,396.535125,7.276217,396.633075,7.248124,396.730550,7.217159,396.786825,7.199041,396.851925,7.175702,396.884875,7.158801,396.916050,7.178289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:30:00,403.567313,8.504316,398.007075,7.960465,396.790725,7.885046,396.149125,7.815308,396.480400,7.751127,396.654025,7.719126,396.822850,7.685210,396.942300,7.644709,397.031600,7.609993,397.067950,7.586843,397.092925,7.582995,397.124700,7.557614,397.154300,7.488626,397.164750,7.482190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:00:00,405.580713,8.439911,401.229975,8.126743,398.874400,7.970332,397.183350,7.797853,397.293200,7.657043,397.260050,7.588505,397.329750,7.548506,397.334125,7.498060,397.334425,7.454375,397.358475,7.450616,397.358200,7.432837,397.381850,7.417078,397.393100,7.419037,397.421675,7.448243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:30:00,402.236762,8.141854,401.035125,8.047753,398.427100,7.909398,397.597825,7.848572,398.005175,7.699732,398.050350,7.652986,397.997075,7.615623,397.921100,7.572908,397.873500,7.553563,397.864375,7.537269,397.839850,7.534155,397.834525,7.526266,397.801925,7.459932,397.775000,7.224216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:00:00,404.873213,8.387989,401.657500,8.267703,399.672825,8.048076,399.722825,7.991293,399.759900,7.834881,399.716400,7.780703,399.505500,7.751821,399.310200,7.724950,399.138800,7.710710,399.066725,7.684393,399.002675,7.671964,398.950150,7.679084,398.879050,7.679281,398.772250,7.499776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:30:00,414.202125,8.664686,407.955525,8.487467,403.104325,8.353542,402.693600,8.366400,402.207250,8.249737,401.967150,8.224616,401.829475,8.266788,401.412750,8.309221,401.065250,8.357527,400.907375,8.383908,400.737650,8.397756,400.634625,8.399196,400.302275,8.331997,399.905125,8.111333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:00:00,414.582725,8.980152,408.253125,8.815954,404.660700,8.756380,403.809000,8.768430,403.431325,8.693298,403.175000,8.671783,403.080125,8.679205,402.711500,8.697309,402.353925,8.689364,402.155725,8.665055,401.905300,8.639008,401.675500,8.587187,401.415725,8.501756,401.093350,8.384753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:30:00,413.812688,9.108177,406.633825,8.932113,404.710275,8.913290,404.084675,8.948393,403.871925,8.882002,403.731100,8.871196,403.552800,8.888779,403.277275,8.917200,402.850125,8.921005,402.676175,8.917041,402.417475,8.902652,402.153475,8.858489,401.674925,8.736113,400.700175,8.124978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:00:00,413.036212,9.191666,407.673050,9.076295,406.204375,9.055428,405.418875,9.078502,405.195950,9.023813,404.981700,9.016440,404.848875,9.023144,404.350900,9.039991,404.050975,9.027301,403.716950,9.011169,403.255100,8.972758,402.934150,8.905684,401.974350,8.541627,400.004700,7.121705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:30:00,412.648288,9.172162,409.542225,9.108719,407.342975,9.092801,406.774125,9.108720,406.417050,9.054878,406.187350,9.045015,406.115750,9.043397,405.584525,9.050744,404.933200,9.030069,404.405750,9.005884,403.987450,8.959550,403.362800,8.877076,402.174275,8.472617,399.573525,6.952309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:00:00,413.273387,9.157063,410.197250,9.109302,408.604550,9.092441,407.749125,9.103148,407.385550,9.053365,407.114700,9.044206,406.895375,9.044515,406.227300,9.042248,405.492100,9.007238,404.834775,8.958819,404.025850,8.862113,402.852400,8.604921,400.001350,7.037829,398.632075,5.143270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:30:00,413.702575,8.933940,411.825525,8.935342,410.307300,8.926678,409.483500,8.927774,408.660475,8.945755,408.328300,8.943950,407.899900,8.974560,407.232475,8.997606,406.328800,9.002328,405.323850,8.966119,404.140325,8.854067,402.489950,8.402144,399.566925,5.835788,399.781425,5.461671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:00:00,417.963175,9.011246,413.981275,8.971571,411.561925,8.990088,409.934625,9.074515,409.503175,8.987793,409.118500,8.988690,408.687750,8.970759,407.969350,8.953795,406.756075,8.866537,405.472700,8.690662,403.795875,8.246807,402.244325,7.430022,402.317400,6.627794,401.530250,6.322061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:30:00,416.493850,8.983349,414.211175,8.960135,412.004625,8.962525,411.412850,8.987111,410.935600,8.944305,410.608150,8.933827,410.281025,8.922030,409.720150,8.890531,408.824267,8.691436,407.297350,8.430454,406.187300,8.155219,406.140350,7.803436,407.601425,7.418550,406.245050,7.262550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:00:00,423.365763,8.949584,419.068250,8.928477,414.283200,8.936294,413.161175,8.959212,412.622725,8.938717,412.003825,8.940399,411.515625,8.944968,410.861425,8.912541,409.721600,8.713641,408.098550,8.347538,407.808300,8.070538,408.724575,7.928761,408.531150,7.740019,404.028825,7.499226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:30:00,421.872600,8.651054,419.651250,8.654655,417.831700,8.573516,415.659700,8.524102,415.225025,8.780492,414.746000,8.805125,414.071575,8.859555,413.319400,8.867095,411.824175,8.808199,409.273700,8.464204,407.273225,8.035740,409.709075,7.915544,408.781550,7.764493,403.435650,7.567870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:00:00,424.572575,8.365111,422.439525,8.377390,422.175600,8.209181,420.927050,7.956711,416.753725,8.672324,416.683625,8.800989,416.614850,8.878377,416.055725,8.864508,413.551950,8.710050,410.468050,8.225416,414.568575,7.996277,413.448950,7.885277,405.755225,7.665970,402.794950,7.400118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:30:00,433.621050,8.288338,426.415225,8.305136,422.863925,8.160779,419.268025,8.237933,419.146875,8.783325,419.115400,8.838687,418.952800,8.830970,417.935750,8.784845,413.875500,8.497003,409.901050,8.048724,411.192150,7.865946,410.423550,7.757282,405.960825,7.350143,400.373350,6.351871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:00:00,430.770000,8.229250,428.440575,8.277213,428.242525,8.100399,425.026925,7.968860,422.856650,8.594867,422.453225,8.653550,422.190775,8.712438,421.118675,8.743848,418.426125,8.671147,412.508725,8.308978,415.860900,8.078103,438.683550,7.811946,402.905800,7.002457,399.202325,5.870555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:30:00,439.912087,8.077493,435.585025,8.090744,430.400300,7.736721,429.196000,7.549690,426.018275,8.316565,424.108775,8.495735,422.500150,8.634258,418.397300,8.554066,410.969825,7.899360,413.213325,7.527116,404.030800,7.005913,400.894850,6.277124,398.478500,5.578002,397.717075,5.302036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:00:00,442.217637,7.827978,437.523475,7.849650,426.573175,7.547593,421.699325,7.460016,419.739000,7.953201,418.220400,8.119254,415.596975,8.052634,411.826400,7.749279,407.470650,7.401303,404.395225,6.954203,400.727475,6.111236,398.936425,5.579176,397.061850,5.051042,396.257125,4.770471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:30:00,440.367700,7.581193,429.411250,7.631979,426.134625,7.393111,419.839900,7.369066,417.054800,7.742988,415.723850,7.761928,415.055950,7.468013,413.041850,7.259285,408.888700,6.827721,404.594550,6.207726,401.615275,5.718785,400.003225,5.334600,397.871525,4.885385,396.719575,4.585602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:00:00,420.568600,7.383093,421.715650,7.416864,417.457900,7.260503,416.140075,7.234657,415.576050,7.601676,415.098025,7.121276,414.679425,6.981401,413.216250,6.781667,409.811025,6.367878,406.067800,5.874249,402.725050,5.232260,400.075175,4.629265,397.607150,3.965308,396.639200,3.641005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:30:00,417.805038,7.240985,411.897700,7.131907,411.294000,7.189428,410.950775,7.902605,410.770200,6.736704,410.659050,6.632110,410.445975,6.465893,409.875425,6.204458,408.206225,5.776207,405.711175,5.255288,402.762500,4.687104,400.167925,4.095656,397.201700,3.347593,396.611250,3.071210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:00:00,418.090500,7.266933,408.041850,6.813330,407.394375,8.252719,406.858375,8.639581,406.571825,6.237077,406.566750,6.126605,406.556625,5.985806,406.444975,5.660649,406.086050,5.426099,404.951350,5.110764,403.594975,4.762155,402.332650,4.421919,399.174575,3.693108,397.522625,3.336115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:30:00,418.155738,7.162306,405.126100,6.371493,403.963650,6.300868,403.571425,5.870318,404.029325,5.810936,404.137925,5.722486,404.260825,5.591775,404.401950,5.376609,404.351125,5.219467,404.096575,5.066538,403.779250,4.938955,403.128250,4.698618,401.603675,4.298732,399.813075,3.884948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:00:00,415.447313,6.818317,404.343850,5.830637,402.788525,5.718773,401.839250,5.415652,401.734825,5.419736,402.158950,5.255956,402.142025,5.157218,402.055675,5.058422,402.122325,4.949938,402.151950,4.909009,402.173400,4.935601,402.098550,4.916564,401.807825,4.868019,401.412175,4.676362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:30:00,408.648975,6.335330,400.740050,5.276191,398.632200,5.166886,397.860175,4.955553,398.312150,4.804723,398.471825,4.728271,398.624725,4.652415,398.700475,4.578059,398.798125,4.514813,398.778425,4.482114,398.730925,4.463928,398.728550,4.463832,398.733950,4.477751,398.693500,4.441912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:00:00,406.709387,6.247844,399.446875,5.138652,397.225125,4.859448,396.405975,4.591122,396.679075,4.531804,396.813675,4.483672,397.002975,4.436098,396.958100,4.431087,397.115625,4.410163,397.385325,4.366174,397.495650,4.332576,397.572650,4.290141,397.574975,4.242640,397.670525,4.230404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:30:00,400.923013,5.495786,397.106275,4.696038,396.864875,4.673376,396.119000,4.549402,396.348550,4.364804,396.300850,4.368556,396.557875,4.316061,396.525350,4.338769,396.586250,4.316169,396.668800,4.315032,396.848025,4.254066,396.878900,4.254759,396.907125,4.249292,396.960825,4.239749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:00:00,399.225813,5.502580,396.648525,4.869342,395.917925,4.723366,395.328450,4.645084,395.674100,4.542393,395.942900,4.446913,396.021050,4.449749,396.115275,4.415736,396.362750,4.362913,396.565075,4.323061,396.673975,4.289249,396.767100,4.252146,396.706325,4.252944,396.697975,4.273169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:30:00,398.071638,5.481025,396.784550,5.059752,395.814075,4.893930,395.224025,4.842783,395.700900,4.688572,395.997425,4.614113,396.254350,4.531126,396.567350,4.454842,396.632800,4.438829,396.810625,4.409980,396.937750,4.387497,396.883100,4.406602,397.083425,4.367095,397.027125,4.401015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:00:00,398.192675,5.701401,395.742325,5.023319,394.999450,4.879455,395.003275,4.791780,395.411925,4.714782,395.517425,4.641788,395.824250,4.567842,396.144000,4.503867,396.372625,4.450229,396.447675,4.423822,396.358300,4.447247,396.396400,4.459012,396.458425,4.452870,396.464875,4.456867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:30:00,396.281237,5.521916,395.145200,5.105178,394.300350,5.032463,394.033475,4.886597,394.563250,4.652117,394.798400,4.577411,394.814200,4.575947,394.972825,4.514235,395.078750,4.474113,395.225075,4.409332,395.342550,4.345592,395.485450,4.316056,395.379875,4.352996,395.473800,4.320827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:00:00,396.151488,5.497977,394.776025,5.012271,394.184050,4.932950,393.917200,4.756767,394.121075,4.637215,394.389725,4.543198,394.620975,4.455946,394.828350,4.378128,395.008575,4.297844,395.112800,4.244229,395.246375,4.187791,395.215850,4.205409,395.103750,4.259520,395.164425,4.278227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:30:00,396.148600,5.673050,394.905350,5.023969,393.974925,4.972861,393.589925,4.861076,394.055850,4.646078,394.565250,4.504709,394.484575,4.534352,394.701875,4.491193,394.816550,4.467499,395.047600,4.420435,395.231700,4.373349,395.348600,4.337787,395.569725,4.224348,395.682925,4.161124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:00:00,395.998313,5.233948,394.595100,4.750831,394.272300,4.739723,393.838150,4.618213,394.536200,4.416151,394.694000,4.366661,394.947600,4.326863,395.022475,4.327097,395.128725,4.293621,395.179600,4.274049,395.314450,4.222534,395.372550,4.199896,395.261225,4.227780,395.254225,4.233658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:30:00,395.671175,5.129531,394.527675,4.837734,393.953600,4.696937,393.904400,4.551260,394.377875,4.431152,394.632225,4.365676,394.763300,4.325855,395.023575,4.257766,395.119000,4.225125,395.093100,4.252471,395.137925,4.241147,395.157400,4.240925,395.171425,4.239840,395.292225,4.184319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:00:00,395.599925,5.382385,394.595825,4.977922,393.718050,4.881366,393.641800,4.809569,394.214500,4.700324,394.636150,4.624719,394.785725,4.611975,394.826900,4.592069,394.963325,4.569344,395.109050,4.539213,395.269925,4.479495,395.257375,4.452672,395.306475,4.431411,395.353200,4.452221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:30:00,395.887288,5.691647,394.286875,5.247976,393.602850,5.152698,393.342075,5.114624,393.836850,4.980258,394.069475,4.933337,394.200675,4.896489,394.513650,4.778551,394.694975,4.718071,395.074600,4.612554,395.249100,4.540772,395.436375,4.484388,395.307825,4.491128,395.199250,4.534621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:00:00,395.742613,5.718006,394.672300,5.268911,393.941375,5.190431,393.920175,5.012694,394.029675,4.977659,394.229025,4.936339,394.513600,4.875513,394.750325,4.795379,394.875550,4.741427,394.924025,4.724472,395.016600,4.688515,395.081250,4.677510,395.045025,4.683943,395.091525,4.707498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:30:00,395.606025,5.635650,394.487550,5.318284,393.667675,5.191780,393.704775,5.073562,394.150825,4.973404,394.340475,4.940960,394.533000,4.890833,394.605050,4.864762,394.726850,4.828469,394.809050,4.809530,394.916325,4.765370,395.056800,4.730661,395.148500,4.693844,395.216575,4.683600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:00:00,396.056550,5.794993,394.932425,5.501994,394.222925,5.340689,393.792925,5.211983,394.122525,5.120544,394.232625,5.112163,394.519275,5.053253,394.691825,5.011496,394.981550,4.914404,395.084050,4.876873,395.118875,4.861289,395.124625,4.851281,395.157275,4.840499,395.211750,4.832169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:30:00,396.770875,6.124344,394.917800,5.678686,394.264925,5.533953,393.815575,5.506019,394.183600,5.378336,394.255025,5.323098,394.392200,5.270666,394.442325,5.268634,394.648375,5.208067,394.809225,5.145383,394.904050,5.112234,394.998550,5.085543,395.087950,5.057228,395.078100,5.078770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,16:00:00,396.492237,6.104332,394.692625,5.713138,394.058050,5.620927,393.589400,5.569318,394.019950,5.490171,394.075225,5.493588,394.307625,5.443261,394.500075,5.385809,394.770175,5.305907,394.871775,5.268355,394.960775,5.241618,394.991775,5.240481,395.012050,5.232025,394.997025,5.250620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,16:30:00,396.958550,6.137464,395.318900,5.862342,394.263600,5.726482,393.753675,5.652556,394.202100,5.492184,394.302800,5.461617,394.622325,5.358108,394.824350,5.295551,394.901250,5.273847,394.881250,5.300599,394.966850,5.258599,395.129500,5.188994,395.215900,5.151271,395.295875,5.133369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,17:00:00,397.361525,6.100585,395.016675,5.659350,394.446525,5.613832,394.026650,5.583940,394.355275,5.461830,394.599075,5.397889,394.737625,5.355106,394.939725,5.302250,395.039575,5.266704,395.142125,5.212371,395.210475,5.184158,395.227800,5.177441,395.143800,5.202832,395.200350,5.208484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,17:30:00,398.392000,5.945808,395.632875,5.560427,394.934125,5.430655,394.383150,5.348502,394.655375,5.262046,394.736475,5.253444,394.818200,5.224958,394.921725,5.194861,394.995400,5.149967,395.193875,5.089916,395.348550,5.035832,395.482175,4.980134,395.537450,4.953831,395.526200,4.978224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,18:00:00,399.184687,5.857541,395.805300,5.399963,395.611925,5.373812,394.928725,5.339091,395.297125,5.176151,395.420675,5.146313,395.573775,5.082695,395.663075,5.051375,395.690400,5.026689,395.782150,4.984892,395.829050,4.944547,395.873350,4.949166,395.935050,4.926649,396.030775,4.928729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,18:30:00,401.155250,5.894717,396.731625,5.452533,395.933375,5.337395,395.389325,5.335418,395.713050,5.239635,395.928875,5.153248,396.097000,5.108391,396.277950,5.082817,396.084500,5.098984,396.259475,5.040783,396.352150,5.035832,396.517425,5.035114,396.776325,5.010981,396.528675,4.992945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:00:00,405.598075,6.321130,397.180825,5.696250,394.780000,5.522394,394.449500,5.505970,394.846175,5.436985,395.045950,5.395243,395.152650,5.384273,395.205725,5.361748,395.237350,5.350805,395.282250,5.335933,395.315075,5.306590,395.312175,5.288923,395.333750,5.264852,395.336325,5.272417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:30:00,404.687662,6.691700,397.380300,6.307871,395.836100,6.241206,395.184900,6.187814,395.373650,6.121857,395.496000,6.080912,395.588825,6.061413,395.618975,6.029904,395.646350,6.002605,395.657125,5.995437,395.683600,5.992420,395.674125,5.981855,395.672375,5.960998,395.706150,5.942732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:00:00,401.654738,6.666667,399.933075,6.592956,397.307250,6.385841,397.028775,6.291234,397.115775,6.225052,397.000875,6.156249,396.834950,6.092522,396.642425,6.018674,396.490825,5.951043,396.426625,5.888453,396.352275,5.829733,396.291350,5.791864,396.200600,5.783686,396.180375,5.844023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:30:00,402.819637,6.444314,401.110700,6.405808,399.554350,6.208034,399.004900,6.107986,398.620800,5.984964,398.163850,5.890454,397.864900,5.826897,397.371250,5.702509,396.969500,5.540418,396.749900,5.406738,396.564450,5.262869,396.561675,5.349569,396.603200,5.714101,396.414975,5.737105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,21:00:00,410.012950,6.640431,406.201425,6.493305,403.712050,6.341370,400.919525,6.009301,399.603475,5.752598,399.067950,5.630031,398.708650,5.536938,398.045875,5.323512,397.428975,5.057129,396.749175,4.791304,396.469450,4.922994,396.519350,5.105358,396.305700,5.198438,395.824325,5.017301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,21:30:00,410.874250,6.584022,408.311950,6.484516,405.865225,6.230836,403.495250,5.895691,400.746075,5.538175,400.225900,5.429578,399.799275,5.364585,398.971525,5.201341,397.792825,4.866972,396.603750,4.424554,396.174675,4.540917,396.219025,4.728566,396.172150,4.995583,396.222525,4.851100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,22:00:00,410.683800,6.525289,409.206775,6.433423,410.426700,6.443836,408.090150,6.246702,401.081175,5.626524,400.207725,5.519914,399.494325,5.379316,398.261050,5.028933,396.800750,4.547752,396.278275,4.503407,396.353175,4.501547,396.844150,4.610284,396.692275,4.943922,396.845475,5.015866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,22:30:00,418.420912,6.847620,416.560950,6.769293,414.289175,6.667177,409.777550,6.352077,400.668150,5.494126,399.475700,5.308831,398.856325,5.210608,397.786625,4.838896,396.213525,4.628706,396.158125,4.735625,396.451575,4.567084,397.212150,4.806105,396.785775,5.253453,396.880650,5.322872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,23:00:00,416.496475,6.798625,414.334575,6.686677,413.525450,6.652114,413.137875,6.690704,405.716150,6.043379,400.492200,5.398832,398.583150,5.086007,397.608600,4.771500,396.093975,5.052982,396.084375,4.906324,396.367300,4.527011,397.295000,4.860189,396.671175,5.399052,396.858500,5.486959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,23:30:00,429.507150,7.446925,424.612350,7.324068,423.198950,7.306116,421.130675,7.262469,419.400100,7.127451,415.356450,6.799846,409.658475,6.257015,403.908675,5.702140,398.160825,5.397177,397.383950,5.233153,396.744500,4.973828,396.219425,4.872899,396.359700,4.875224,396.994125,5.122133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,00:00:00,421.361375,7.049019,420.272475,7.013461,418.888075,6.901465,416.705525,6.793716,413.386325,6.618315,409.901475,6.442655,405.070450,6.081092,399.389950,5.564800,396.668200,5.245736,396.115625,5.129556,395.784125,5.040733,395.721050,4.719053,396.043975,4.558566,396.322950,4.792131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,00:30:00,419.492462,6.936098,418.303650,6.905607,416.913300,6.804245,413.707300,6.661797,412.019975,6.528023,410.781550,6.409241,406.799550,6.206000,402.890475,6.029165,397.898225,5.960972,395.842125,5.914918,395.364825,5.895458,395.418575,5.795433,395.469550,5.638746,395.389200,5.975124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,01:00:00,422.808663,6.918033,420.133875,6.849281,419.874975,6.828126,416.501100,6.735126,410.400200,6.503779,408.296750,6.430057,406.499000,6.352351,403.872775,6.287496,401.118850,6.274611,398.330975,6.233324,396.324600,6.133354,395.465000,6.050768,395.293100,6.167874,395.660875,6.298823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,01:30:00,426.301863,7.052386,420.917450,6.908315,418.226450,6.808360,411.824000,6.630966,408.850475,6.509523,408.289750,6.481682,407.129975,6.447878,402.539175,6.405127,399.768175,6.383281,397.728275,6.480602,397.719325,6.599403,397.828000,6.740966,397.623900,6.815457,397.470900,7.010543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,02:00:00,422.803788,7.003651,415.917575,6.860179,415.675275,6.872981,411.107425,6.799969,410.201975,6.754542,409.132725,6.746219,406.768225,6.765844,403.970400,6.835170,402.909250,6.977321,402.834400,7.071675,402.594250,7.229564,402.171050,7.427579,401.738075,7.698999,401.075250,8.046109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,02:30:00,427.678137,7.203824,417.339150,7.029879,413.198875,7.005729,411.981025,6.988597,411.418275,6.946467,411.300975,6.949760,410.750375,6.974116,410.441700,7.084577,411.112550,7.244596,411.268775,7.480441,410.979800,7.790738,409.212000,8.156356,407.884200,8.372824,405.504550,8.683032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,03:00:00,431.892763,7.239048,422.242525,7.134265,420.347125,7.225790,421.053475,7.297345,421.279125,7.271596,421.213325,7.274599,420.588650,7.310682,419.766875,7.410035,418.275900,7.791172,415.386975,8.179353,412.559850,8.528120,410.538575,8.699431,407.732125,8.978302,406.454850,9.215867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,03:30:00,438.807300,7.451585,430.843575,7.408929,429.100225,7.478956,427.276275,7.571185,425.839250,7.608020,425.031100,7.654213,424.025375,7.797235,420.292850,8.105902,414.038675,8.557834,412.446525,8.747742,410.360375,8.876557,409.715625,8.877430,406.822500,8.937795,401.813850,8.955125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,04:00:00,440.253638,7.411185,432.052400,7.446334,430.059450,7.562496,429.485350,7.700702,429.147025,7.718335,428.307175,7.784906,426.845375,8.012249,423.627225,8.315829,419.211900,8.471134,415.251575,8.532747,412.793625,8.565329,410.678675,8.588943,408.989150,8.684454,408.293825,8.846158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,04:30:00,443.306725,7.643206,439.419700,7.639718,435.703225,7.761392,433.910575,7.972140,432.622375,7.983726,431.852050,8.026420,430.701500,8.104302,428.086625,8.231917,421.894775,8.389539,413.655300,8.542238,410.710350,8.650643,409.251275,8.737797,406.284525,8.948530,402.647625,9.293675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,05:00:00,444.440212,8.008145,438.579150,7.989891,434.810500,8.093795,433.393325,8.197629,432.228725,8.207336,431.716100,8.224830,429.593150,8.271555,423.264300,8.468512,412.640450,8.863566,408.837500,9.099327,406.798475,9.315361,403.646400,9.509644,400.180225,9.716340,398.448225,9.815322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,05:30:00,445.400538,8.282474,435.841400,8.293647,432.449225,8.384916,431.333975,8.461822,430.863175,8.466695,430.382600,8.497794,427.543775,8.564153,420.158075,8.769841,414.575675,9.091307,410.496475,9.305297,406.856575,9.472750,404.709950,9.554469,401.351800,9.604040,400.601850,9.583695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,06:00:00,432.879375,8.781710,433.442550,8.726013,429.834425,8.752549,427.294700,8.811024,427.133475,8.797619,426.730125,8.801801,425.664725,8.812556,423.333300,8.883948,419.422300,9.068289,415.860150,9.176739,412.648350,9.215940,410.170750,9.250709,406.810450,9.278747,403.943600,9.323144,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,06:30:00,430.901613,9.058823,425.190300,9.004582,420.761550,9.088316,417.128100,9.149926,417.321900,9.143094,416.811150,9.146968,415.969475,9.155852,414.638900,9.181368,412.385250,9.214125,410.816300,9.258728,409.860975,9.263770,409.092550,9.270124,407.482775,9.295837,405.535000,9.294439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,07:00:00,410.865887,9.428829,409.264825,9.399251,407.161100,9.408371,406.004050,9.364372,406.665450,9.380770,406.847725,9.387014,406.786875,9.343231,406.742550,9.322679,406.655025,9.264821,406.662475,9.281575,406.594200,9.253131,406.499750,9.250142,405.796300,9.229164,405.146375,9.204771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,07:30:00,404.087875,9.260897,401.964650,9.230376,400.693575,9.202348,399.961325,9.059150,400.275125,9.043638,400.292175,8.997569,400.432975,8.960111,400.510950,8.898153,400.425025,8.876040,400.514775,8.856312,400.626150,8.762961,400.549425,8.723412,400.464375,8.703305,400.433200,8.711181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,08:00:00,399.306925,8.640276,398.254650,8.581002,397.852650,8.571140,397.504825,8.506866,398.328950,8.472824,398.583725,8.407661,398.916725,8.317764,399.023025,8.242544,399.068750,8.240974,399.011100,8.238844,398.964425,8.258961,398.951200,8.301770,398.934650,8.279658,398.990250,8.275623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,08:30:00,400.936587,8.342205,399.348075,8.269440,398.382475,8.218595,397.850100,8.105566,398.222750,8.064198,398.291475,8.030963,398.528825,7.976382,398.629725,7.911966,398.723575,7.885071,398.797325,7.855765,398.825150,7.818242,398.882675,7.792554,398.848650,7.772902,398.907625,7.764402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,09:00:00,398.971700,7.994886,397.812400,7.891956,396.825125,7.776026,396.182150,7.750192,397.037300,7.656326,397.230375,7.621263,397.296100,7.576276,397.512325,7.544116,397.784375,7.505287,398.023200,7.470179,398.129325,7.433635,398.196575,7.417053,398.142750,7.410601,398.103100,7.421561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,09:30:00,398.034263,7.788352,397.032775,7.639635,395.653875,7.595974,395.264450,7.513414,396.453675,7.442405,396.906025,7.410831,397.302775,7.350728,397.515625,7.284198,397.616825,7.264171,397.617250,7.262895,397.636875,7.260302,397.731750,7.251708,397.897375,7.234959,398.104125,7.203601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,10:00:00,398.298288,7.488518,397.315050,7.379216,396.583100,7.323591,396.118350,7.304612,396.978525,7.212395,397.252175,7.170296,397.216175,7.158602,397.516875,7.119377,397.959000,7.040074,398.236950,6.997756,398.313200,6.960195,398.300950,6.958767,398.289325,6.950181,398.400250,6.958248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,10:30:00,398.872763,7.380468,397.964700,7.293007,397.329950,7.234248,396.964525,7.184433,397.665800,7.082975,397.992850,7.048948,398.072800,7.016255,398.280675,6.994767,398.624975,6.949673,398.756675,6.918912,398.670075,6.928801,398.518750,6.966179,398.638425,6.969021,398.863275,6.954576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,11:00:00,398.722788,7.415204,397.827950,7.263687,397.238900,7.252193,397.036025,7.226481,397.866900,7.153877,398.270050,7.116345,398.704000,7.077561,398.573625,7.065974,398.860375,7.043543,399.073225,7.011705,399.075100,7.006723,399.102925,7.011874,399.254775,6.988501,399.361450,6.983061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,11:30:00,397.871600,7.484910,397.276950,7.362745,396.280150,7.336073,395.713125,7.283202,396.947700,7.186865,397.432075,7.161954,397.696575,7.106380,397.962300,7.056819,398.013550,7.030973,398.082975,7.012975,398.209925,6.975271,398.015350,6.998475,398.084075,6.984703,398.197050,6.973997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,12:00:00,397.292750,7.541985,396.111500,7.371493,395.015325,7.336795,394.279500,7.327114,395.393175,7.201000,395.917850,7.115984,396.205175,7.051904,396.360700,6.996424,396.563800,6.962144,396.705075,6.916658,396.770725,6.898046,396.714300,6.897591,396.688925,6.898986,396.781350,6.882084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,12:30:00,396.374575,7.492988,395.259425,7.320363,394.495875,7.283099,393.977975,7.233029,394.959900,7.111764,395.175775,7.063090,395.309325,7.042098,395.449225,7.003090,395.764225,6.950535,395.858525,6.927951,395.976575,6.901151,396.030450,6.884932,396.084275,6.868455,396.166500,6.867693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,13:00:00,394.781913,7.593920,394.203550,7.470069,393.509575,7.442475,393.119725,7.412309,393.979800,7.288632,394.020050,7.262682,394.519775,7.245170,394.938800,7.162581,394.881900,7.181691,395.084825,7.162767,395.401225,7.115405,395.495425,7.100272,395.610450,7.067959,395.685700,7.071442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,13:30:00,395.410525,7.756608,394.288750,7.633040,393.774775,7.620585,393.582600,7.610594,394.138575,7.534362,394.396900,7.502096,394.642375,7.475062,394.914625,7.440656,395.077400,7.418379,395.018100,7.429765,394.991225,7.426978,395.179250,7.406997,395.500400,7.353483,395.622000,7.358275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,14:00:00,395.927400,7.794925,394.923400,7.696520,394.274350,7.747231,393.971775,7.734525,394.776300,7.603700,394.970725,7.566336,395.171025,7.535625,395.259675,7.519334,395.489175,7.476223,395.564375,7.457065,395.566975,7.426852,395.583475,7.430897,395.734700,7.384325,395.748150,7.387443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,14:30:00,395.166638,7.757662,394.228125,7.658190,393.513750,7.714228,392.873725,7.687600,393.914975,7.581598,394.129650,7.559756,394.381000,7.543412,394.541550,7.517847,394.704525,7.483002,394.814750,7.462522,395.012150,7.427710,395.117100,7.418569,395.149800,7.408209,395.158275,7.418881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,15:00:00,395.524225,7.898680,394.629175,7.753445,394.225250,7.791519,393.896550,7.805339,394.598100,7.726393,394.756000,7.700419,395.004825,7.687133,395.267475,7.654796,395.400675,7.645155,395.539250,7.629081,395.578600,7.609251,395.699100,7.600557,395.749975,7.579627,395.728900,7.608651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,15:30:00,395.530175,8.118513,394.482975,8.030061,394.163550,8.022970,394.168875,8.010141,394.570325,7.938970,394.765150,7.909284,394.914000,7.891399,395.118500,7.858565,395.417750,7.796012,395.501000,7.776211,395.439250,7.788380,395.571800,7.761331,395.668400,7.741019,395.725425,7.751035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,16:00:00,395.557887,8.022647,394.893175,7.966719,394.493650,7.971351,394.377475,7.974034,394.706200,7.893883,394.798600,7.865986,394.813800,7.862215,394.899800,7.849528,394.976050,7.817556,395.003075,7.791423,395.010975,7.774915,395.028750,7.765662,395.042850,7.749284,395.033450,7.775983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,16:30:00,395.537863,8.292341,394.270375,8.183412,393.776550,8.199478,393.753475,8.202659,393.923850,8.135745,394.037525,8.117104,394.128350,8.131175,394.160300,8.115258,394.193975,8.116137,394.217100,8.110352,394.190050,8.115020,394.181675,8.120957,394.167400,8.121962,394.176375,8.154713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,17:00:00,395.853500,8.775042,394.640700,8.676351,394.542250,8.677530,394.436075,8.721032,394.530975,8.658439,394.588175,8.649685,394.595225,8.670382,394.599325,8.680851,394.578925,8.682936,394.575100,8.687766,394.600150,8.697742,394.639375,8.700275,394.635250,8.701905,394.673500,8.742525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,17:30:00,397.186913,9.241116,396.025900,9.141278,395.921850,9.159527,395.808175,9.192044,395.783450,9.079572,395.817225,9.059926,395.861225,9.071286,395.856500,9.085199,395.802475,9.102763,395.752775,9.092621,395.686900,9.115293,395.647575,9.098213,395.578250,9.078191,395.593350,9.125725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:00:00,398.784688,9.904104,397.373075,9.833484,397.315750,9.854449,397.186275,9.900234,397.176675,9.722969,397.181025,9.673777,397.155325,9.677765,397.142650,9.720052,397.067000,9.771721,397.085625,9.709840,397.127825,9.966130,397.094300,9.737220,397.102900,9.645388,397.209075,9.716838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:30:00,400.316775,10.269784,399.304050,10.233795,399.198125,10.209228,399.074500,10.259422,399.076075,10.202913,399.063250,10.236848,399.041450,10.202905,398.933350,10.136235,398.822950,10.425690,398.621650,10.122533,398.542050,10.283245,398.460450,10.087820,398.343750,10.254569,398.247175,10.711289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:00:00,399.389287,10.375881,398.349800,10.368073,398.295100,10.371192,398.165250,10.373352,398.135050,10.770307,398.046675,10.765888,397.912575,10.600488,397.757375,10.203640,397.626325,10.653505,397.439950,10.287533,397.344625,10.250590,397.185675,10.108530,397.301225,11.712342,397.638825,14.006422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:30:00,399.350137,10.379311,398.044900,10.357560,397.906825,10.333633,397.764775,10.332563,397.721525,10.743950,397.635500,10.795455,397.503075,10.602078,397.289325,10.208170,397.162825,10.670728,396.948125,10.399632,396.803575,10.228495,396.748100,10.188173,397.675925,18.556288,397.243100,14.752055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:00:00,399.498375,10.475819,398.142750,10.442573,398.092725,10.403305,398.009875,10.430438,398.071550,10.850360,398.136350,11.249533,397.978400,10.702930,397.697275,10.336807,397.653050,10.795593,397.551300,10.420845,397.455750,10.382548,397.400575,10.403513,398.389375,19.003460,398.127925,15.179560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:30:00,402.704637,10.659931,400.654450,10.653987,400.265075,10.588700,400.012725,10.644372,399.883325,11.068558,399.829000,11.374250,399.701425,10.929810,399.537575,10.588270,399.308050,11.074002,399.229375,11.095900,399.066050,10.536002,399.102450,10.575743,399.968425,18.402325,399.661975,15.434327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:00:00,403.794100,10.291207,401.711175,10.302108,400.954375,10.381033,400.271850,10.277413,400.187825,10.803300,400.106250,11.078457,399.963500,10.698035,399.728200,10.012021,399.731600,10.709780,399.597375,10.240948,399.468825,9.927812,399.463375,10.239915,400.101725,15.978485,399.876650,14.825680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:30:00,404.011813,10.132485,402.094475,10.135890,401.529150,10.117683,400.577675,10.063427,400.226300,10.600255,400.147775,10.881665,399.956700,10.923685,399.632025,9.791284,399.623825,10.545583,399.458525,9.861001,399.214900,9.713936,399.182250,10.228370,399.368600,13.183618,399.394250,14.662087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:00:00,404.584087,9.632134,401.864950,9.688160,400.678400,9.629627,399.867825,9.514368,399.625750,9.969318,399.668050,10.518403,399.583900,10.402587,399.050350,9.063247,399.065875,9.733216,398.762750,8.947777,398.660700,8.757989,398.760575,9.431832,399.696325,17.326258,399.086950,13.600953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:30:00,404.834912,8.986647,401.890650,8.996793,400.066175,8.922847,399.617650,8.814537,399.453600,9.111750,399.524675,9.806781,399.454775,9.557727,399.090125,8.217033,399.130975,8.970742,398.899725,8.112529,398.779450,7.951094,398.761800,8.137710,399.724900,15.580025,399.145450,11.673938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,23:00:00,404.449900,8.639503,401.727100,8.624312,400.656250,8.475047,400.186525,8.433936,400.080425,8.556344,400.268225,9.522831,400.135525,9.262070,399.762450,7.915900,399.726300,8.407541,399.518100,7.794507,399.371425,7.671163,399.314000,7.813330,399.776625,11.102515,399.653775,10.661250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,23:30:00,404.967938,8.619526,402.934700,8.570066,400.811800,8.552293,400.541650,8.471736,400.344675,8.328740,400.466400,9.398015,400.351200,9.193761,400.008925,7.936260,399.895150,8.296291,399.604100,7.800882,399.528400,7.707790,399.488200,7.855605,399.958725,10.698613,399.808125,10.360077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,00:00:00,404.586288,8.553684,401.587625,8.522246,400.782250,8.534338,400.345250,8.306077,400.270275,8.228273,400.323375,9.100091,400.261825,9.029417,399.883125,7.853798,399.863325,8.216378,399.686825,7.721492,399.605675,7.671297,399.582450,7.796241,400.053925,10.556315,399.792450,9.759669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,00:30:00,404.329662,8.476935,401.561900,8.430155,400.958750,8.443707,400.561450,8.168247,400.379275,8.160547,400.518125,9.040970,400.409850,8.943931,400.041975,7.798828,400.035267,8.124146,399.894567,7.640411,399.775300,7.611731,399.762950,7.673921,400.075000,9.676668,399.979525,9.459990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,01:00:00,403.705800,8.364416,401.374325,8.274841,400.779450,8.187273,400.479450,7.970159,400.385000,7.981188,400.511350,9.040400,400.449175,8.907417,400.149500,7.674976,400.130075,8.070258,399.988225,7.587269,399.915350,7.557236,399.917325,7.634055,400.187150,9.219315,400.233875,9.185189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,01:30:00,403.969363,8.323484,401.806875,8.188492,401.044200,8.068778,400.673525,7.886195,400.576400,7.888681,400.709925,9.080497,400.640525,8.935763,400.304275,7.631383,400.274550,8.013696,400.111275,7.535288,399.991525,7.487992,399.927225,7.487212,400.127250,8.972662,399.993625,8.925334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,02:00:00,404.944125,8.206492,402.726275,8.083254,400.909575,7.944503,400.588325,7.722215,400.500650,7.770693,400.746175,9.023633,400.672000,8.842054,400.321750,7.557679,400.282900,7.908531,400.170300,7.466168,400.106100,7.441471,400.060200,7.423911,400.197300,8.412863,400.174425,8.818403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,02:30:00,405.189162,8.043510,402.419450,7.898215,401.533075,7.781912,400.995675,7.652054,400.777175,7.680342,400.901050,8.845305,400.805225,8.630593,400.514925,7.479964,400.434575,7.777552,400.354225,7.417169,400.340425,7.401962,400.326925,7.404760,400.372175,7.873077,400.458950,8.717267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,03:00:00,404.884563,7.940079,402.504925,7.821449,401.757525,7.724358,401.416575,7.607637,401.172525,7.643190,401.300775,8.724321,401.132600,8.116169,400.943650,7.472186,400.889575,7.712898,400.811075,7.418466,400.735175,7.397809,400.665000,7.376866,400.608750,7.570966,400.767325,8.555225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,03:30:00,405.533462,7.858026,402.747350,7.711861,401.776125,7.635782,401.337325,7.543530,401.196350,7.574952,401.305025,8.523402,401.057100,7.631372,400.939800,7.455522,400.916175,7.640701,400.759500,7.431643,400.688325,7.417361,400.581275,7.407865,400.529150,7.555998,400.643025,8.457216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,04:00:00,404.026375,7.923992,402.447600,7.763656,401.520200,7.683526,401.105750,7.609117,400.966500,7.627054,401.051025,8.637760,400.737175,7.600162,400.529900,7.487422,400.517925,7.654646,400.376550,7.428059,400.319600,7.395556,400.300200,7.390152,400.184875,7.524551,400.298525,8.315246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,04:30:00,403.980975,7.778880,401.495925,7.622038,400.692075,7.554091,400.448475,7.472459,400.332725,7.486158,400.393300,8.114621,400.208275,7.450200,400.109625,7.365635,400.040500,7.519704,400.004350,7.333515,399.968100,7.320292,399.848700,7.313405,399.784375,7.438540,399.921825,8.025466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:00:00,403.536013,8.033992,401.833600,7.875374,400.694775,7.846566,400.393425,7.834734,400.273800,7.735498,400.251350,7.786284,400.180875,7.679526,400.156275,7.614965,400.101325,7.770229,400.044950,7.639181,400.015175,7.628349,399.942350,7.636334,399.885875,7.588678,399.901150,8.004367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:30:00,405.166213,8.445654,402.724725,8.349164,401.551725,8.331213,400.980525,8.289912,400.573000,8.132989,400.432975,8.088689,400.403025,8.067911,400.256775,8.002968,400.157475,8.092831,400.085150,7.979198,400.011425,7.926834,399.974175,7.942931,399.857700,7.752886,399.875825,8.071671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:00:00,402.079525,8.520092,400.686000,8.473673,399.425225,8.481390,398.807150,8.318315,398.935025,8.199495,398.984650,8.299039,399.029625,8.162868,399.028625,7.937698,399.110450,8.047352,399.044450,7.906173,399.048950,7.801290,399.047500,7.759239,398.980550,7.582928,399.057325,7.822228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:30:00,400.584750,8.329553,398.536550,8.154699,397.603300,8.006840,397.255075,7.854148,397.788050,7.795538,397.961375,7.812091,398.038100,7.717526,398.118725,7.597724,398.337900,7.675707,398.487800,7.530871,398.502475,7.452124,398.534000,7.479521,398.532575,7.426635,398.585425,7.449964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:00:00,399.849237,8.138307,398.377900,7.925555,397.319975,7.813262,396.887350,7.643579,397.274825,7.672751,397.400625,7.701819,397.498525,7.611549,397.665425,7.482942,397.826025,7.406008,397.927775,7.318485,398.024550,7.229018,398.021450,7.233989,398.036675,7.220970,398.072450,7.221271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:30:00,398.938850,7.847397,397.686600,7.611711,397.073100,7.452482,397.025075,7.321051,397.219175,7.301311,397.351650,7.270290,397.500425,7.237084,397.601875,7.144779,397.731825,7.203746,397.697900,7.120051,397.772025,7.124402,397.808600,7.088643,397.837750,6.915811,397.957850,6.819310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:00:00,398.665050,7.910871,398.012100,7.779867,397.074800,7.676465,396.904675,7.551468,397.040350,7.431117,397.196125,7.394203,397.252400,7.393361,397.391575,7.215750,397.686275,8.185346,397.476450,7.249112,397.582400,7.542409,397.513200,7.078367,397.560650,6.783326,397.622975,6.760311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:30:00,397.649713,7.995486,396.673350,7.753267,395.777625,7.616009,395.403950,7.484473,395.985975,7.466214,396.179250,7.472339,396.362125,7.427122,396.554525,7.258225,396.848325,7.562249,396.893675,7.275945,396.994750,7.186913,397.166850,7.165893,397.222800,6.952447,397.402750,6.899419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:00:00,397.675700,7.508328,397.002075,7.245694,396.355700,7.071770,396.050225,6.933270,396.649300,6.856031,396.917450,6.809302,397.114275,6.698910,397.265025,6.631585,397.373375,6.620684,397.530475,6.545418,397.566125,6.510295,397.516125,6.569854,397.552750,6.522213,397.662475,6.513012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:30:00,397.701687,7.659594,396.918300,7.128106,396.629175,6.953152,396.327350,6.890241,396.851350,6.807252,397.054025,6.764420,397.161750,6.735676,397.402250,6.690677,397.394075,6.712631,397.459350,6.710627,397.485975,6.700760,397.549550,6.684326,397.620550,6.650714,397.725000,6.641546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,10:00:00,397.411438,7.850078,396.370625,7.452369,395.834225,7.243398,395.867950,7.153119,396.385925,7.082477,396.555000,7.070888,396.736100,7.019010,397.018425,6.936211,397.194575,6.873773,397.166300,6.885465,397.194800,6.886335,397.198900,6.893886,397.297700,6.853587,397.340475,6.864802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,10:30:00,396.784337,8.133691,396.000575,7.858857,395.533325,7.734364,395.550425,7.570094,396.010925,7.500912,396.136150,7.478298,396.031600,7.508641,396.354950,7.355479,396.547550,7.294661,396.678800,7.308615,396.734850,7.219114,396.802000,7.167655,396.755550,6.914179,396.802200,6.896770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:00:00,397.073750,8.815955,396.299200,8.507457,395.955325,8.484792,395.928725,8.387025,396.231050,8.354249,396.456725,8.474126,396.520275,8.181255,396.785250,8.003593,396.921825,8.053719,397.000275,7.835570,397.031800,7.801965,397.112175,7.486288,397.099175,6.953627,397.041425,6.961139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:30:00,396.252288,8.351730,395.536175,8.123966,394.932125,7.578108,394.789900,7.450705,395.291975,7.293909,395.719775,8.158796,395.879725,7.159968,396.097025,6.726218,396.256925,6.640816,396.319825,6.640044,396.349175,6.455489,396.333400,6.527470,396.322825,6.385554,396.360300,6.363097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:00:00,395.800463,7.443334,395.269900,7.089074,394.529725,6.827730,394.405475,6.652589,394.982675,6.570339,395.147225,6.666323,395.223125,6.474302,395.509275,6.381496,395.730575,6.302580,395.960825,6.209524,396.063650,6.152373,396.168025,6.111627,396.289475,6.047309,396.343825,6.034196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:30:00,396.258075,7.313308,395.477550,6.864450,394.698850,6.673560,394.706525,6.545378,395.344350,6.457798,395.508475,6.411051,395.578550,6.376671,395.596875,6.362147,395.786375,6.332122,395.827225,6.305503,395.810100,6.316618,395.906525,6.283228,395.977125,6.250301,396.129200,6.205574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:00:00,396.418225,7.590699,395.070100,7.125374,394.267825,6.922625,394.381100,6.767012,394.886075,6.675750,395.044850,6.607634,395.300125,6.544920,395.567750,6.434824,395.790075,6.328843,395.828850,6.346027,395.902550,6.303650,395.943375,6.258791,396.039900,6.160859,396.085575,6.128448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:30:00,395.382200,7.419806,394.512850,7.148635,393.971575,6.887956,393.760725,6.728048,394.265100,6.571319,394.533900,6.504784,394.894250,6.378453,395.068050,6.265754,395.187425,6.208072,395.243075,6.173788,395.393725,6.054288,395.556800,5.953024,395.621700,5.887642,395.775675,5.790238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:00:00,396.151600,6.957195,395.154625,6.415261,394.383025,6.063814,394.163200,5.829960,394.524450,5.733852,394.767125,5.666406,395.023150,5.592196,395.370325,5.468004,395.402825,5.443384,395.429325,5.421783,395.425525,5.422551,395.488075,5.423734,395.486300,5.408988,395.544550,5.429891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:30:00,396.184563,6.615190,395.325425,6.112336,394.469725,5.775481,394.397225,5.680696,394.996550,5.540474,395.186975,5.455393,395.377875,5.391503,395.509400,5.355713,395.626325,5.308600,395.693775,5.301947,395.755800,5.281116,395.803500,5.259053,395.940575,5.205398,396.020625,5.196897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,15:00:00,395.868187,6.784872,395.085875,6.331059,394.311050,6.113898,394.227900,6.016200,394.738325,5.910079,394.994050,5.862445,395.124575,5.851383,395.511400,5.792574,395.659550,5.783905,395.725425,5.786557,395.750625,5.791113,395.776975,5.795289,395.799975,5.791712,395.975775,5.778077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,15:30:00,396.800200,7.333429,395.952275,6.967135,395.421150,6.842308,395.265750,6.777919,395.471425,6.711913,395.566475,6.695944,395.807150,6.698737,395.955425,6.696609,396.104850,6.685108,396.256400,6.648832,396.257775,6.664965,396.376175,6.621843,396.418475,6.596610,396.564100,6.547186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:00:00,397.804050,7.375670,396.566825,6.941638,395.712425,6.705205,395.263675,6.670942,395.707600,6.599304,396.021875,6.551735,396.264450,6.505021,396.443925,6.479600,396.566875,6.546079,396.614575,6.612993,396.647850,6.645741,396.663950,6.552803,396.690150,6.428747,396.728400,6.503338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:30:00,398.486513,8.460473,397.462650,8.201175,396.981525,8.211397,396.825900,8.184949,397.000600,8.051811,397.055550,7.863585,397.165700,7.980801,397.256025,8.008380,397.297200,8.090537,397.321950,8.066949,397.351775,8.122072,397.363000,7.935610,397.337750,7.507053,397.409575,7.571058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:00:00,397.774338,9.206071,396.593250,9.163448,395.598600,9.041366,395.120600,8.966946,395.853450,8.804361,396.112400,8.929818,396.226475,8.792159,396.385725,8.507192,396.573200,8.462161,396.592675,8.330104,396.781825,8.258227,396.821150,8.045688,396.773000,7.731637,396.935025,8.392781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:30:00,398.974387,8.010739,397.796350,7.848630,397.222000,7.660038,397.029075,7.560102,397.176250,7.551246,397.279500,7.533687,397.377025,7.558821,397.467775,7.362423,397.525375,7.283221,397.641575,7.141773,397.687100,7.057891,397.731375,7.021634,397.791325,6.903883,397.936100,7.485104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:00:00,399.387013,7.898815,397.554150,7.643677,396.748300,7.492938,396.164900,7.428351,396.888825,7.325993,397.100750,7.297140,397.139575,7.245553,397.228725,7.218742,397.418750,7.171866,397.414800,7.133649,397.392725,7.149247,397.440375,7.162269,397.498200,7.078057,397.625950,7.271499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:30:00,400.235113,7.947968,398.273850,7.737620,397.064475,7.637417,396.640450,7.631005,397.012025,7.556138,397.079550,7.560324,397.195200,7.506970,397.292625,7.477332,397.403450,7.455199,397.436250,7.438807,397.409150,7.431438,397.440675,7.425348,397.470250,7.385187,397.567125,7.424098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:00:00,401.069675,7.938493,399.225500,7.743308,398.012025,7.653183,397.728625,7.586783,397.800325,7.470100,397.765325,7.391952,397.760775,7.392278,397.783025,7.374678,397.811525,7.340757,397.865050,7.327260,397.856475,7.323175,397.873550,7.306553,397.875825,7.173612,397.935425,7.207090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:30:00,400.723575,8.009793,399.487275,7.958521,398.802100,7.893981,398.690175,7.865026,398.667025,7.741307,398.637075,7.722766,398.629425,7.693432,398.654925,7.652238,398.664050,7.627675,398.623775,7.515716,398.613000,7.441562,398.596525,7.346271,398.525675,7.144650,398.545400,7.090292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:00:00,401.869725,7.594017,399.397000,7.507922,398.596825,7.440131,398.476900,7.360550,398.539700,7.283579,398.584200,7.253222,398.602625,7.233552,398.607675,7.211222,398.578325,7.162721,398.584100,7.119794,398.560425,7.063288,398.520450,6.963246,398.455725,6.814469,398.409950,6.717028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:30:00,405.190013,7.493889,401.796975,7.406784,400.552275,7.369022,400.151250,7.374036,400.007225,7.325124,399.897025,7.291376,399.851100,7.321582,399.696525,7.342023,399.516250,7.337030,399.368600,7.323492,399.272725,7.310515,399.160850,7.299534,398.933575,7.284321,398.770050,7.334073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:00:00,410.094525,7.852142,404.828550,7.697415,402.175675,7.702163,401.587350,7.807713,401.205450,7.671434,401.033200,7.632193,400.863250,7.659228,400.481175,7.676668,400.260950,7.718728,400.065425,7.741987,399.920400,7.742398,399.764000,7.747018,399.491550,7.639394,399.371000,7.667677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:30:00,408.328250,8.339695,404.719050,8.286540,404.148225,8.240518,402.955475,8.243713,402.582800,8.058157,402.083325,7.967117,401.749175,7.970765,401.035700,7.946106,400.771600,8.002490,400.668175,8.018104,400.559375,8.005442,400.480875,8.004800,400.312625,7.816374,400.207975,7.794725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:00:00,407.509988,8.409459,405.826750,8.389648,404.830950,8.360332,404.555125,8.347878,404.254450,8.203105,404.110600,8.146135,403.952275,8.135292,403.493575,8.081369,403.108075,8.080834,402.604725,8.043080,402.244225,8.021905,402.051450,8.045557,401.721325,7.827812,401.181275,7.843609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:30:00,408.319712,8.301937,405.280025,8.296279,403.904350,8.122549,403.302525,8.121684,402.934100,8.162461,402.825075,8.137026,402.534800,8.143871,402.165650,8.114219,401.817175,8.110038,401.609100,8.081648,401.311400,8.040548,401.149800,8.045197,400.872400,7.858891,400.752325,7.837594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:00:00,407.159538,8.361988,404.108900,8.350039,403.521900,8.269994,403.194150,8.331846,402.911575,8.196514,402.847200,8.194041,402.718800,8.148440,402.427950,8.044273,402.167975,7.986149,401.932775,7.922306,401.709225,7.856655,401.672150,7.878917,401.410975,7.748258,401.191700,7.744344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:30:00,406.047500,8.378044,403.803375,8.355313,403.011450,8.430668,402.729625,8.436017,402.622725,8.175142,402.511725,8.203277,402.352275,8.147460,402.265875,8.072774,402.111825,8.029730,401.839550,7.992467,401.678100,7.957636,401.610425,7.972384,401.305750,7.872877,401.160775,7.836896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,00:00:00,406.942000,8.275874,404.265950,8.270483,403.111150,8.248647,402.998825,8.171807,402.826775,8.123937,402.718700,8.116018,402.663125,8.103189,402.416925,8.053575,402.171775,8.016286,402.006175,7.974592,401.842475,7.944560,401.591775,7.935982,401.262050,7.866393,400.993975,7.859350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,00:30:00,407.671950,8.252739,404.507525,8.229145,404.129900,8.169209,403.830200,8.176549,403.686175,8.125278,403.570325,8.106877,403.369800,8.093872,403.136925,8.069580,402.802300,8.052603,402.642000,8.019241,402.271850,8.001603,402.020175,7.973705,401.707250,7.921514,401.484725,7.931568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:00:00,407.405650,8.399388,405.549275,8.381008,404.485475,8.330765,404.394475,8.370711,404.173125,8.249582,404.096025,8.228354,404.064000,8.210612,403.814250,8.195932,403.662275,8.205924,403.563475,8.189400,403.392550,8.176559,403.215025,8.155239,402.950225,8.011300,402.772100,7.987182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:30:00,408.859075,8.462716,406.168800,8.455623,405.663325,8.426064,405.294525,8.455140,405.069850,8.338114,404.876100,8.311716,404.581900,8.290398,404.355950,8.249794,404.084175,8.218365,403.688325,8.138515,403.416350,8.096018,403.152900,8.070259,402.731875,7.932783,402.477600,7.916210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:00:00,406.819100,8.463304,405.250900,8.449363,404.552700,8.506813,404.174775,8.476856,403.901275,8.324110,403.779025,8.322144,403.532575,8.282463,403.382675,8.215699,403.111075,8.204384,402.962500,8.164773,402.766975,8.145114,402.477325,8.133081,402.253075,8.028536,401.957650,8.039364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:30:00,408.859500,8.516837,405.360750,8.492248,404.151450,8.551272,403.893325,8.497359,403.735100,8.365162,403.585900,8.382044,403.353950,8.341136,403.203150,8.286500,402.926850,8.267447,402.664325,8.220644,402.475775,8.172754,402.396100,8.170074,402.137925,8.063846,401.942050,8.036777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:00:00,410.473450,8.586968,407.424700,8.564919,405.055250,8.627554,404.452850,8.541096,404.005100,8.415413,403.958000,8.419570,403.796650,8.360972,403.258000,8.293007,402.915450,8.271097,402.805825,8.195008,402.731900,8.140767,402.553225,8.153209,402.364450,8.012961,402.084200,7.986041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:30:00,409.272500,8.555860,406.273500,8.541539,404.166100,8.578845,403.688000,8.454952,403.602450,8.379597,403.489100,8.367133,403.311650,8.314014,403.100425,8.255659,402.793650,8.281990,402.589400,8.233334,402.434400,8.226787,402.231025,8.225455,402.034950,8.083145,401.845700,8.134067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:00:00,409.614387,8.486978,404.984500,8.497061,403.665400,8.438912,403.438175,8.362677,403.323200,8.360106,403.204325,8.347160,403.114900,8.330986,402.908175,8.284753,402.693025,8.290271,402.584150,8.251819,402.462250,8.221069,402.324275,8.217230,402.054525,8.082451,401.826850,8.053727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:30:00,409.820087,8.415886,404.584975,8.430661,404.003425,8.309985,403.285250,8.315038,403.092500,8.282744,403.004725,8.283524,402.971100,8.236854,402.788875,8.156371,402.628850,8.127373,402.509425,8.080421,402.360075,8.048393,402.243325,8.065241,401.991200,7.945972,401.864000,7.940859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,05:00:00,410.867325,8.252966,404.733700,8.256836,402.623700,8.113924,402.353125,8.162939,402.479350,8.171429,402.513800,8.186407,402.474875,8.120037,402.408000,8.063799,402.337300,8.030507,402.277375,7.985651,402.178075,7.959941,402.122525,7.970631,401.883650,7.908196,401.827075,7.876869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,05:30:00,410.566787,8.429815,405.780600,8.392451,402.311800,8.403365,401.830875,8.591997,402.010475,8.280020,402.053600,8.281025,402.061700,8.188638,402.062225,8.113131,401.994575,8.049308,401.921075,7.993774,401.858050,7.959079,401.775950,7.921210,401.672150,7.865180,401.564650,7.823969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,06:00:00,405.150437,8.716176,402.763175,8.669502,401.296100,8.985400,400.277975,8.595528,400.605450,8.428531,400.688400,8.426876,400.744075,8.316467,400.918600,8.215001,400.967450,8.120372,400.968375,8.050296,400.968300,7.990642,400.988725,7.947063,400.966950,7.872315,400.924000,7.832707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,06:30:00,402.744050,8.757316,400.434550,8.696832,398.818775,8.774869,398.460825,8.581298,399.141600,8.449832,399.342200,8.406882,399.509400,8.302238,399.689200,8.173476,399.801775,8.066550,399.795500,8.029647,399.940925,7.960297,399.887600,7.925484,399.909925,7.855697,400.003300,7.807038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,07:00:00,401.250400,8.767359,399.593325,8.692872,398.107175,8.579369,397.669300,8.347687,398.127000,8.324247,398.497625,8.254068,398.697600,8.151523,398.867100,8.002964,399.020175,7.900445,399.080525,7.842907,399.074625,7.811812,399.135125,7.850710,399.209325,7.762329,399.281075,7.702121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,07:30:00,399.531187,8.693948,398.106850,8.483611,397.092525,8.456464,396.542175,8.216207,397.498175,8.171364,397.911250,8.045679,397.837550,7.914635,398.174000,7.766408,398.186925,7.743437,398.171050,7.765182,398.207525,7.757834,398.385525,7.701498,398.587850,7.541058,398.801775,7.377723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,08:00:00,399.232375,8.101359,397.912650,7.874749,396.883075,7.651725,396.731050,7.361804,397.514025,7.371451,397.725275,7.265942,397.726325,7.234177,398.078200,7.149013,398.375625,7.039801,398.495675,6.982258,398.576875,6.913628,398.673025,6.809548,398.729550,6.790747,398.724850,6.832563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,08:30:00,398.753825,8.018421,397.559475,7.709455,396.999525,7.700155,396.119075,7.484520,397.010600,7.340190,397.338600,7.264453,397.378975,7.202558,397.608700,7.140047,397.809750,7.069282,397.952750,7.034356,397.978525,7.022397,398.070325,7.002703,398.245525,6.916118,398.345500,6.838619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,09:00:00,398.150550,7.968275,397.225875,7.558731,396.540275,7.337632,396.288275,7.164271,396.803050,7.169137,396.893125,7.197793,397.164225,7.097619,397.398625,7.022132,397.420675,7.029213,397.572275,6.991543,397.660100,6.979341,397.776775,6.907946,397.879500,6.872854,397.896600,6.855049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,09:30:00,397.857400,7.811318,396.890875,7.371998,396.311350,7.238213,395.666350,7.198760,396.029325,7.122148,396.321475,7.035923,396.932850,6.904650,397.287475,6.795586,397.394200,6.745838,397.485025,6.725957,397.710000,6.674646,397.695175,6.705908,397.739250,6.681744,397.769325,6.654139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,10:00:00,397.332000,7.746127,396.279700,7.328151,395.321425,7.134422,395.403100,6.989826,396.172425,6.846325,396.311250,6.792678,396.447775,6.767491,396.805850,6.690274,397.033775,6.629378,397.007775,6.655710,397.121350,6.617164,397.129925,6.613419,397.244725,6.549109,397.330650,6.510534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,10:30:00,397.777675,7.723773,396.611375,7.366073,395.444675,7.054750,394.765775,6.886911,395.807750,6.696889,395.992925,6.643041,396.184450,6.637316,396.522800,6.553146,396.797775,6.480167,396.762825,6.468883,396.690000,6.491105,396.754850,6.442784,396.893150,6.301211,397.185300,6.101719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,11:00:00,396.276763,7.028703,395.684400,6.677848,394.513675,6.639279,394.470475,6.486182,395.341775,6.294478,395.517850,6.270933,396.001175,6.163940,396.518025,6.047231,396.737475,6.010801,396.682350,6.029625,396.747175,6.016575,396.727775,6.053554,396.728450,6.057064,396.821775,6.055347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,11:30:00,395.818375,7.251285,394.909775,6.881509,393.792275,6.757466,393.536900,6.736377,394.383800,6.624638,395.010450,6.495591,395.435650,6.365382,395.634450,6.336407,395.810200,6.307732,395.737725,6.355273,395.788725,6.363429,395.759175,6.378462,395.963600,6.321269,396.000875,6.357504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,12:00:00,396.181750,7.181014,395.095825,6.728656,394.152550,6.741832,393.879825,6.753062,394.460550,6.680175,394.782525,6.658602,395.241775,6.567939,395.463875,6.502935,395.587150,6.469547,395.629875,6.446116,395.781250,6.339624,395.680750,6.351426,395.815700,6.288039,395.917275,6.257194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,12:30:00,395.434188,7.421391,394.553875,6.942308,393.781275,6.849129,393.598300,6.711540,394.282875,6.661584,394.658700,6.578489,394.680625,6.554245,394.760450,6.555263,394.886550,6.540119,395.135575,6.490282,395.174975,6.475804,395.258450,6.467460,395.444225,6.404503,395.525900,6.371157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,13:00:00,394.651875,7.486478,393.406900,7.155028,392.580750,7.047665,392.888675,6.848968,393.648275,6.742978,393.777775,6.749166,394.018600,6.731019,394.298325,6.683961,394.375575,6.673981,394.678750,6.623800,394.680175,6.636316,394.724125,6.653036,394.628250,6.671390,394.825025,6.624313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,13:30:00,394.961712,7.404927,394.074550,7.110776,393.566850,6.892124,392.891525,6.848002,392.893800,6.722251,393.635125,6.513150,393.926650,6.422340,394.289325,6.313244,394.645575,6.242586,394.674250,6.242907,394.809950,6.208902,394.803650,6.194273,394.817000,6.155619,394.777975,6.131637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,14:00:00,394.553725,6.817599,393.249575,6.442842,392.684350,6.442203,392.336575,6.277093,393.518875,6.085344,393.912025,6.029664,394.366350,5.971236,394.586525,5.920908,394.695425,5.900310,394.554375,5.925504,394.619050,5.907959,394.708125,5.863716,394.801925,5.811100,394.873325,5.797088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,14:30:00,394.497275,7.085797,393.408175,6.566127,392.803825,6.571184,391.772975,6.605506,393.265050,6.385948,393.767400,6.324355,394.086500,6.281926,393.933225,6.308497,394.031050,6.306309,394.084225,6.303903,394.030925,6.323426,394.243075,6.294151,394.382900,6.262750,394.489000,6.269220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,15:00:00,393.114275,7.426580,391.839950,7.124585,390.876950,7.110476,390.427725,7.123488,391.621525,6.985735,392.084025,6.923452,392.238800,6.921403,392.644250,6.850161,392.714150,6.835728,392.792500,6.834595,392.906300,6.808999,392.945825,6.820249,392.954125,6.811867,393.062600,6.820101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,15:30:00,392.494362,7.653779,390.995825,7.362509,390.572700,7.471397,389.846525,7.474412,390.660375,7.355472,391.129900,7.291717,391.248875,7.303364,391.594625,7.257063,391.874625,7.198602,392.200325,7.141825,392.381250,7.104608,392.582675,7.059643,392.748275,7.050359,392.785475,7.094776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,16:00:00,392.283087,8.206469,390.946775,7.852805,390.234025,7.797570,389.523275,7.817558,390.521550,7.722411,391.130525,7.653486,391.539225,7.595194,391.672375,7.589216,391.830075,7.571421,392.192475,7.499829,392.352450,7.459291,392.478650,7.432977,392.502075,7.420332,392.491075,7.450875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,16:30:00,393.542438,7.998761,391.619150,7.693814,391.310875,7.760027,391.223525,7.745312,391.887125,7.679489,392.199925,7.652967,392.334650,7.714261,392.694275,7.700872,393.081800,7.641436,393.317025,7.592564,393.476850,7.566443,393.646275,7.545016,393.809400,7.487077,393.871800,7.519234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,17:00:00,398.096325,9.279519,396.912900,9.097176,396.737725,9.186589,396.590950,9.254250,396.753000,9.048487,396.801575,8.920108,396.827000,8.985938,396.788050,8.902856,396.775350,8.978240,396.596125,8.698102,396.481050,8.806772,396.246875,8.312310,396.016675,8.090644,395.903450,8.229939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,17:30:00,398.628038,9.837517,397.730050,9.754433,396.810450,9.668201,396.794450,9.678850,397.182550,9.405119,397.358575,9.274955,397.425650,9.263886,397.382200,9.138762,397.093100,8.822255,396.863350,8.198422,396.864475,8.527531,396.669400,8.244022,396.588625,8.212933,396.614625,8.355597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:00:00,397.819163,9.973134,396.399225,9.935593,396.173150,9.936036,395.502950,9.821731,395.713100,9.533560,395.932000,9.484235,396.209800,9.375477,396.326775,9.253271,396.479900,9.139002,396.471925,8.939827,396.528025,8.963699,396.475225,8.807114,396.475025,8.603536,396.546525,8.543465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:30:00,398.714637,9.333978,396.812325,9.315381,396.529000,9.316226,396.388825,9.201191,396.598550,9.052089,396.730175,9.016671,396.790200,8.865873,396.774675,8.729066,396.841975,8.656269,396.885750,8.519963,396.967025,8.411267,397.044700,8.233301,397.089075,8.111334,397.171850,8.042435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,19:00:00,399.589475,8.239160,398.175675,8.204468,398.067650,8.144601,397.936950,8.027454,397.878425,7.935637,397.843500,7.866697,397.817275,7.733703,397.714075,7.635873,397.555100,7.477490,397.586975,7.412926,397.592000,7.369304,397.476500,7.323326,397.405175,7.281631,397.236875,7.210118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,19:30:00,401.016313,8.237833,399.249250,8.113871,399.350500,8.160956,398.934775,8.116257,398.878550,8.045578,398.845025,7.996821,398.762575,7.985390,398.537000,7.942613,398.351225,7.859863,398.179150,7.790962,398.051425,7.703178,397.782100,7.581139,397.421525,7.393358,396.963600,7.240125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,20:00:00,405.077400,8.730062,402.327500,8.605678,402.093500,8.569660,401.343725,8.512049,400.582175,8.413273,399.975500,8.332479,399.492400,8.257146,399.045775,8.132285,398.593225,7.946368,397.992650,7.722317,397.170800,7.396914,396.683150,7.203997,396.466050,7.149389,396.427350,7.141835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,20:30:00,404.878625,8.690755,402.578375,8.636455,402.528650,8.597142,402.423750,8.523304,401.913900,8.424948,401.199800,8.340394,400.633175,8.284811,400.076075,8.172418,399.531525,8.013804,399.107025,7.866496,398.755650,7.737845,398.018000,7.550974,396.914375,7.298728,396.492750,7.188661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:00:00,405.912250,8.555859,403.064525,8.468010,403.612525,8.460474,403.272750,8.446857,402.616325,8.357676,402.452150,8.323905,401.984175,8.279968,401.508500,8.215439,401.097150,8.126783,400.616625,8.045064,400.153500,7.923374,399.648750,7.801235,398.171300,7.516088,396.639500,7.196315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:30:00,404.847775,8.616661,403.424100,8.528340,404.518650,8.565445,403.891900,8.529162,403.640525,8.426246,403.018775,8.367687,402.600075,8.321540,402.030450,8.276198,401.539775,8.180632,401.294375,8.100251,400.824050,8.060493,400.337225,8.020789,399.401500,7.687113,398.499200,7.586937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:00:00,405.167438,8.967016,403.450650,8.927178,403.817600,8.907350,403.722800,8.912532,403.222850,8.791799,402.811000,8.895915,402.370350,8.650735,401.918000,8.601655,401.620250,9.022712,401.176125,8.404419,401.099950,8.731949,400.940275,8.942975,400.523275,9.213494,399.652975,8.286362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:30:00,404.727600,9.099384,403.149475,9.070491,403.756800,9.011747,403.313325,9.023030,403.168500,9.344863,403.128150,9.416819,402.813825,8.887455,402.160525,8.827818,402.067250,9.456553,401.721100,8.707015,401.624650,9.376523,401.518525,9.464728,401.100775,9.602651,400.373425,8.623926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:00:00,404.522812,9.212086,403.236075,9.184072,403.579800,9.144002,403.265850,9.158217,403.074475,9.501134,402.997800,9.572601,402.833350,9.129912,402.259275,8.983696,402.154550,9.536541,401.852850,8.885379,401.881175,9.508850,402.047450,11.729677,401.551975,9.801696,401.306400,9.964558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:30:00,404.049913,9.671038,402.770700,9.253409,402.902000,9.212058,402.781025,9.212931,402.821975,9.396864,402.658400,9.680729,402.489075,9.397325,402.029000,9.062749,401.925850,9.592922,401.531675,8.971759,401.642225,9.579892,402.679925,19.982665,401.671050,13.940140,401.135900,12.782938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:00:00,404.808438,10.078730,402.800050,9.314752,402.627150,9.271475,402.226350,9.267325,402.037925,9.375424,401.891875,9.843392,401.742500,9.730908,401.225700,9.125993,401.147100,9.670508,400.778525,9.090171,400.651900,9.645291,402.132975,23.429317,401.133575,18.365788,400.190450,13.428035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:30:00,405.322275,10.296548,402.703675,9.471992,402.405750,9.399154,401.640450,9.402804,401.124500,9.489692,401.183850,10.178610,401.127875,11.579400,400.509250,9.302184,400.206267,9.873194,400.066500,9.294326,399.962200,9.871147,401.666575,24.970520,400.693150,21.497988,399.593500,14.100648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:00:00,402.830088,10.597954,400.646475,9.711056,400.807000,9.627444,400.614000,9.639357,400.262725,9.717543,400.253075,10.845085,400.804275,16.523888,399.585300,9.583108,399.443225,10.127232,399.149625,9.512223,399.099925,10.142230,400.658575,25.026992,400.419875,25.204950,399.005725,14.761138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:30:00,400.982838,10.803109,399.817075,9.836128,399.684750,9.790362,399.609200,9.786890,399.628700,9.835091,399.759900,11.430903,400.290275,18.808070,398.981200,9.697832,398.912000,10.284468,398.714375,9.590810,398.643925,10.234990,400.290550,25.037053,399.947425,24.590298,398.620700,14.999725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:00:00,400.891913,10.897412,399.938150,9.869599,399.964925,9.834861,399.629175,9.799358,399.535325,9.863602,399.614300,11.573425,400.610900,22.752955,398.952150,9.781345,398.906050,10.340368,398.701225,9.667029,398.664650,10.266460,400.385725,25.080477,400.312375,25.322035,398.754125,15.211192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:30:00,400.570838,11.003847,399.593100,10.018967,399.683375,9.900155,399.506225,9.868292,399.406750,9.918901,399.647925,11.813180,401.179850,25.373587,398.863550,10.007738,398.694075,11.415610,398.293175,9.796619,398.281675,10.413795,399.771850,25.110523,399.576700,25.744258,397.808400,15.706647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:00:00,400.727837,11.115785,399.092550,10.900850,398.844800,10.092600,398.650775,10.086015,398.561750,10.112890,398.960125,12.402818,400.257400,24.195665,398.295600,10.122080,398.718325,15.760253,397.809950,9.940507,397.732700,10.494835,399.280025,24.282060,399.405600,25.617808,397.567050,14.293173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:30:00,401.500538,10.889126,399.717625,11.030832,399.644525,10.181520,399.400925,10.125770,399.192725,10.140703,399.239050,11.198175,400.110825,20.936295,398.539700,10.041540,398.703750,12.621032,398.172375,9.868542,398.232025,10.259965,399.132625,20.767560,399.165725,22.661120,398.630125,18.864510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:00:00,401.783312,10.848951,399.942850,10.766063,400.328925,10.195365,400.120775,10.138052,399.667925,10.094998,399.642500,11.111102,400.096675,16.527445,399.066050,10.037790,399.207750,11.782957,398.800600,9.933108,398.747700,10.241808,399.099650,14.952337,399.034625,18.958100,398.369150,14.539852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:30:00,404.316525,10.861188,401.558750,10.507550,400.980825,10.306297,400.420175,10.204963,400.366600,10.115863,400.431625,11.196360,400.523425,13.301103,399.709875,10.119425,399.423075,11.569330,398.962550,10.055163,398.823975,10.307152,398.925600,12.227017,399.621375,22.908835,398.519250,14.528478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:00:00,410.450800,10.945559,402.715575,10.500118,401.528925,10.814042,401.123350,10.293173,400.894600,10.176678,400.778450,11.370388,401.048600,16.533470,399.817925,10.216423,399.604325,11.704240,399.031000,10.182285,398.902600,10.386463,399.090325,12.127950,400.527350,25.142140,399.563400,20.165380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:30:00,422.056225,11.071758,410.000150,10.524038,406.511350,14.025500,403.482675,10.371123,402.040225,10.231203,401.788925,12.300328,403.125575,24.784418,400.359225,10.332235,401.001550,17.619935,400.099425,10.439758,399.919000,10.438423,400.615400,18.273610,401.550425,25.521680,401.403325,25.630843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:00:00,414.886400,11.148110,407.239575,10.857498,406.898050,21.919980,403.633000,10.538065,402.849675,10.327613,402.749225,13.799345,403.929575,25.465605,401.503800,10.569983,402.870550,25.149575,400.684300,10.669880,400.560425,10.858795,401.342250,20.162490,402.038525,25.532980,401.848525,25.730668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:30:00,409.444825,11.268220,405.089175,11.499083,405.479975,23.528405,403.365050,10.863888,403.230525,10.534783,403.432075,14.229663,404.637600,25.450120,402.447900,10.838878,404.144700,25.416860,401.934525,11.049925,401.771975,11.080842,402.361475,19.225388,403.022075,25.562185,402.672150,25.822175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:00:00,411.035050,11.522479,405.193675,11.868562,407.501525,25.122918,403.712400,11.370407,403.212950,10.834222,403.921575,16.783223,404.758975,25.526512,402.622150,11.321418,404.187000,25.438527,401.945525,11.416943,401.716700,11.363882,402.209600,18.969335,402.786950,25.488858,402.231525,25.803805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:30:00,409.060588,11.874471,403.431875,12.288550,404.853375,25.361645,402.138900,12.171605,401.991350,11.216925,403.146100,22.051095,403.820650,25.605203,401.751125,11.869473,403.245675,25.482613,401.274225,11.837010,401.179825,11.623310,401.722750,17.949560,402.602875,25.487448,402.531375,25.834140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:00:00,405.251763,12.211930,403.051275,12.395893,404.165975,25.340468,402.316400,12.499018,402.136875,11.447950,403.767225,24.832282,404.073025,25.751602,402.107775,13.226473,403.534475,25.396393,401.736450,12.130313,401.659725,11.823840,402.042300,14.824617,403.443250,25.465908,403.467150,25.854022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:30:00,408.329625,11.965351,405.516850,11.945068,406.007575,22.841617,404.186600,12.186535,403.947075,11.046142,405.872875,25.287160,405.930900,25.856430,404.211225,14.906152,405.686125,25.345387,403.764225,11.150615,403.744050,10.893863,404.008125,12.922062,405.571200,25.358488,405.616250,25.740000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:00:00,405.742975,11.942950,405.138550,11.284995,404.982825,16.938853,403.624675,13.071607,403.427800,10.704603,405.367275,25.152695,405.500000,25.795460,403.752100,13.337908,405.366800,25.370153,403.317975,10.614658,403.303200,10.490010,403.787525,13.981123,405.326725,25.432230,405.266900,25.762285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:30:00,403.067688,20.799110,401.980275,11.852007,401.869850,16.334065,400.824850,15.796528,401.072150,11.248843,403.111450,25.298163,403.305375,25.831122,402.060675,16.633980,403.661575,25.337512,401.917775,10.519815,402.039875,10.578038,402.706300,15.439790,404.106300,25.432788,404.115300,25.858005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:00:00,400.564075,22.188676,399.637275,12.065488,399.224650,15.709915,398.846150,16.986002,399.370300,10.972518,401.363275,25.475045,401.415400,25.971448,400.074650,12.083120,401.909200,25.505073,399.900850,10.156829,400.021800,10.493200,400.583875,14.142267,402.168300,25.657873,401.815500,25.983010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:30:00,397.947725,18.280950,397.354050,11.867973,396.697950,15.373860,396.310725,16.631442,396.325075,10.527550,398.044525,21.653050,398.999725,25.637955,397.309750,10.573800,399.557600,25.227043,397.556975,9.523945,397.930750,10.176233,398.502750,14.228305,400.132875,25.588162,400.043275,25.909028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,11:00:00,396.645463,13.529562,395.453050,11.502685,395.237525,17.039593,394.399575,15.167910,394.994750,10.044508,396.146100,16.599007,396.997725,21.910403,395.947425,10.000270,397.666525,21.100260,396.462600,8.784432,396.793850,9.933381,397.486275,15.536978,399.107550,25.691482,398.896775,25.552152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,11:30:00,395.998225,13.028835,394.580950,11.038113,394.433450,15.729353,393.290700,11.626458,394.206075,9.449931,395.346750,15.941658,395.605875,15.307808,395.035775,9.550686,396.114450,13.602433,395.758225,8.680695,396.254900,9.703230,397.154875,14.983498,398.673950,25.638295,398.236850,24.022468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,12:00:00,397.108575,11.730792,395.121125,10.737108,395.552375,12.347515,393.990925,10.036051,394.885325,8.971391,395.828025,13.390473,396.051200,13.181338,395.602575,8.851110,395.850150,9.448541,395.852150,8.403336,396.039050,8.880057,396.537525,11.837085,398.533550,25.664948,396.984375,15.927888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,12:30:00,397.187063,12.014881,395.630000,11.302735,393.664825,11.002953,392.125100,10.402274,393.295925,9.742060,394.242800,13.145858,394.427600,13.463058,394.217100,9.425331,394.587450,9.687074,394.775675,8.853629,394.971025,8.965349,395.464875,11.337443,397.495550,25.509038,395.888850,13.240213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:00:00,394.189725,12.349256,392.449450,11.454755,391.148725,10.653598,391.027150,9.874769,392.456825,9.386487,393.703400,14.265998,393.962975,13.964613,393.708925,9.058647,394.302825,9.059127,394.485575,8.361355,394.407750,8.330248,394.681850,9.895091,396.533000,24.454288,395.333375,12.722640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:30:00,397.099763,11.600969,393.656300,10.926352,392.151250,10.216274,392.241200,9.774160,393.346200,9.432304,394.485725,14.268703,394.440775,12.084328,394.136000,9.133631,394.589875,9.129817,394.798900,8.785653,394.988400,8.755631,395.058225,9.090753,396.406575,18.841445,395.580450,11.033527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:00:00,397.893025,11.105825,397.169475,10.762523,396.350625,10.725475,395.907875,10.789765,396.495950,10.579130,396.793925,12.026232,396.639725,10.443495,396.749500,10.243031,396.879775,10.491125,396.938050,10.246978,396.933500,9.915508,396.924150,9.740782,397.821350,14.766790,398.109625,15.478655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:30:00,395.667800,11.910908,394.809150,11.544928,393.993875,11.917105,393.677800,11.355727,394.948400,11.300037,395.211650,13.052708,394.915700,11.060888,394.829100,10.711685,395.683650,11.589310,396.027875,10.343652,395.973500,10.088848,396.024050,10.292435,397.170150,17.791545,397.351975,18.371405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:00:00,394.803900,12.165135,393.999475,11.833565,393.569225,13.113150,392.843775,11.330230,393.737225,11.191103,394.345650,13.196830,394.447625,10.981545,394.571450,10.310202,394.909500,10.658108,395.082825,10.065087,395.045375,9.966621,395.228975,10.111269,396.104350,16.023125,396.356375,16.656860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:30:00,394.988263,11.817116,393.858800,11.632503,393.465975,12.891260,392.201875,11.254690,392.943050,10.757853,393.647300,11.924225,393.710275,10.556050,394.132075,10.003331,394.557725,9.999927,394.594200,9.704137,394.756000,9.557591,394.887075,9.566548,395.782600,15.091725,395.753825,14.161335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,16:00:00,394.508213,11.411446,393.048650,11.042048,392.064775,12.158485,391.799125,10.425257,392.741750,10.100296,393.294875,10.862778,393.411925,9.907780,393.783925,9.657799,394.267350,9.723342,394.304150,9.338641,394.429575,9.300594,394.459500,9.332529,395.249400,14.103730,395.277250,12.210390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,16:30:00,394.563275,10.620507,393.328875,10.250202,392.668925,10.741045,392.430150,9.726842,393.012250,9.463492,393.255825,10.156512,393.396250,9.305717,393.523925,9.136157,393.898500,9.296985,394.048150,8.834680,394.022625,8.838453,394.177325,8.751249,394.808750,12.635595,394.538575,10.358657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:00:00,395.731462,10.155437,394.191775,9.684671,393.312425,9.820464,393.281050,9.148105,393.644225,9.014996,394.016050,9.578857,394.259700,9.015681,394.401500,9.012472,394.694475,9.126136,394.790375,8.799590,394.827875,8.705503,394.811250,8.625317,395.444475,12.242453,395.049675,9.583547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:30:00,397.531713,10.518583,394.758475,10.043607,393.361175,9.852824,392.564800,9.566854,393.912575,9.296991,394.369725,9.665651,394.474675,9.136712,394.560375,9.069796,394.585075,9.082571,394.607075,9.032988,394.640350,8.991644,394.653775,8.971975,395.351975,12.334778,394.987825,9.501527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:00:00,398.589688,10.315771,394.881950,9.838839,393.354275,9.797528,392.445975,9.596047,393.070825,9.380663,393.288700,9.726052,393.400050,9.203435,393.624250,9.038706,393.800825,8.977476,393.705850,8.990445,393.702275,8.964611,393.694350,8.930844,394.184100,12.167645,394.024000,9.246900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:30:00,401.403712,10.400194,395.135100,9.858875,395.730125,10.076201,393.931825,9.749466,393.806200,9.357076,393.904250,9.409100,393.882875,9.110750,393.870425,9.021342,393.859200,8.913908,393.833200,8.901593,393.762500,8.822028,393.724650,8.752833,394.314575,12.088502,393.910125,8.875653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:00:00,399.888725,10.323700,394.914375,9.859633,394.933200,9.960327,393.208400,9.647201,393.055225,9.435263,393.267000,9.368913,393.317125,9.275006,393.428550,9.155843,393.525650,9.072392,393.554675,9.035547,393.628525,8.974155,393.620000,8.948463,394.169475,12.112652,393.716050,8.913405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:30:00,399.788437,9.906064,394.107925,9.590741,394.251875,9.612168,393.508150,9.429647,393.591375,9.265149,393.719975,9.195275,393.887375,9.114018,394.005000,8.990153,394.068875,8.908041,394.162250,8.835220,394.222050,8.765500,394.245100,8.714374,394.911550,11.829418,394.484225,8.655622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:00:00,399.214250,9.236424,396.709700,8.979414,396.453500,9.012761,396.148600,8.882153,396.169400,8.743609,396.136275,8.695620,396.116150,8.662644,396.073050,8.646690,395.961325,8.556032,395.903725,8.491167,395.846975,8.429490,395.808075,8.368658,396.347750,11.392533,395.808750,8.323022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:30:00,401.862163,9.000287,399.002750,8.788520,398.630275,8.793520,398.435475,8.698454,398.216125,8.565017,398.089725,8.516770,397.976600,8.469996,397.672650,8.406472,397.442775,8.303800,397.277450,8.230361,397.140125,8.150310,397.055675,8.078091,397.613650,11.067995,397.013175,8.002909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,21:00:00,404.450412,8.798307,400.895825,8.614531,400.701350,8.640535,400.314325,8.568194,400.113325,8.453054,399.901575,8.414676,399.608150,8.374331,399.261200,8.332834,398.731900,8.263579,398.190800,8.216140,397.835775,8.166925,397.671475,8.135181,398.059225,11.097003,397.303925,8.094434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,21:30:00,408.176788,8.781021,402.923275,8.628326,402.193575,8.600949,401.531725,8.586534,401.229225,8.499479,401.021800,8.480046,400.756225,8.463985,400.107400,8.461625,399.349925,8.417064,398.748675,8.392079,398.468250,8.367169,398.258475,8.337587,398.654300,11.133185,397.948375,8.283149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,22:00:00,409.789688,8.730297,403.258825,8.629704,403.440025,8.621973,403.006100,8.610924,402.809500,8.540436,402.571475,8.520043,402.181525,8.504586,401.507025,8.468917,400.840975,8.402742,400.318200,8.319929,399.960750,8.232350,399.815950,8.161930,400.210150,10.827290,399.306125,7.992183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,22:30:00,411.770562,8.573363,405.351300,8.484034,405.059450,8.471184,404.481000,8.433065,403.917900,8.363699,403.546925,8.338767,403.056325,8.303215,402.149325,8.222137,401.276675,8.095486,400.945500,8.024838,400.748675,7.992973,400.249350,7.954577,400.272500,10.583368,399.285325,7.973200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,23:00:00,410.835450,8.429116,405.386925,8.360712,405.797875,8.340029,404.812275,8.314163,404.411850,8.280362,404.195025,8.262403,403.669475,8.249395,402.936625,8.251656,401.864975,8.235001,401.195375,8.238722,400.810525,8.243421,400.532650,8.239315,400.367450,10.290685,399.340175,8.290886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,23:30:00,413.189050,8.397674,407.690000,8.339814,407.250625,8.242261,406.660775,8.227524,406.471725,8.287536,406.244875,8.279207,405.814000,8.292310,404.997000,8.378303,403.524225,8.411690,402.664750,8.434347,402.038200,8.439778,401.510800,8.431668,400.938825,9.572548,399.842825,8.427444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,00:00:00,414.400850,8.452282,410.291150,8.445986,409.156575,8.250886,408.496100,8.286898,408.040700,8.403742,407.729975,8.403780,407.378200,8.436293,406.240100,8.510831,404.447800,8.536814,402.961225,8.534879,401.998850,8.493274,401.291000,8.467816,400.621325,9.486095,399.570900,8.307427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,00:30:00,415.087088,8.376492,410.625075,8.372867,409.907325,8.171346,409.462300,8.183092,409.169875,8.322590,408.927300,8.327932,408.572025,8.356498,407.545975,8.444296,406.175533,8.503709,404.530933,8.568100,403.439050,8.577856,402.909150,8.573646,402.330900,9.609716,401.290725,8.636743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,01:00:00,416.995650,8.320060,412.209075,8.322748,411.369000,8.063234,410.582200,8.098046,410.255675,8.268322,409.996325,8.305712,409.748775,8.345199,408.837900,8.451978,407.639375,8.530839,406.144150,8.601589,404.409475,8.643068,403.197275,8.648197,402.387125,9.680786,401.256100,8.737387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,01:30:00,414.247425,8.411704,412.028375,8.405898,411.517000,8.088459,411.055500,8.123997,410.968675,8.305966,410.753525,8.342431,410.392475,8.394823,409.920175,8.529070,408.771650,8.589557,407.155975,8.679706,404.923550,8.724839,403.586350,8.753862,402.346650,9.591610,400.304650,8.822680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,02:00:00,414.720738,8.346855,412.970975,8.347879,412.437375,8.054647,412.057925,8.034847,411.822975,8.232061,411.572175,8.293955,411.406400,8.343387,410.815225,8.466307,409.728700,8.557985,407.782100,8.705823,405.605925,8.821634,402.510500,8.868444,400.975000,9.323846,400.089525,8.811190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,02:30:00,419.271325,8.277086,414.075400,8.297751,413.379150,8.001321,412.757150,8.016661,412.611600,8.213740,412.262250,8.290546,412.080675,8.338917,411.346150,8.496580,409.883550,8.629254,407.880325,8.794020,405.669675,8.905053,404.032025,8.962480,401.097150,8.948634,400.381775,8.768326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,03:00:00,418.132375,8.374109,414.239550,8.402260,414.260625,8.086551,413.655425,8.125851,413.464600,8.279352,413.242950,8.334609,413.023175,8.370216,412.308350,8.482366,410.905550,8.566725,409.526975,8.671861,407.210800,8.815283,405.290375,8.909662,401.318800,9.077798,400.208350,9.083377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,03:30:00,418.707687,8.247474,414.946700,8.241665,414.764475,7.900850,413.730450,7.886784,413.563500,8.129149,413.244200,8.232732,412.749425,8.284506,411.751400,8.473219,410.234600,8.617613,407.967225,8.915668,405.883775,9.010660,403.444725,9.095491,400.779100,9.111122,400.268075,9.045953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,04:00:00,424.194888,8.096064,414.815175,8.240174,414.335875,7.817036,413.836675,7.833947,413.610300,8.095881,413.418650,8.254692,412.977300,8.323886,412.104475,8.536930,410.601400,8.726139,408.066125,8.961310,405.327075,9.054968,402.605075,9.090820,400.634575,9.058249,400.460350,8.944359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,04:30:00,423.004662,8.133911,414.653025,8.267914,417.714500,7.891637,413.539375,7.986177,413.172550,8.223128,413.014800,8.360059,412.605525,8.414949,412.017750,8.632025,410.629975,8.775918,409.307125,8.940975,406.644475,9.051901,404.174350,9.105099,402.023725,8.924392,400.669650,8.794749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,05:00:00,433.341675,8.231335,420.731325,8.286262,414.083025,8.103161,411.591600,8.289090,411.391175,8.505789,411.340650,8.585358,411.125475,8.636315,410.545300,8.912188,409.465875,9.007240,408.487425,9.098568,407.091450,9.229460,405.526400,9.228243,402.075425,8.988323,400.705725,8.847489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,05:30:00,424.457275,8.466927,410.917050,8.513552,408.943875,8.380570,408.076925,9.142982,408.400800,9.584659,408.590200,9.641706,408.791275,9.681218,408.784375,9.542790,408.290075,9.300314,407.422875,9.114839,406.009025,9.067903,404.372475,8.996324,401.446800,8.772262,401.171475,8.732209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,06:00:00,413.975013,9.095343,407.454200,9.155603,406.746625,9.625069,406.789050,10.675722,406.974025,10.392018,407.116850,10.097487,407.157675,9.944487,407.152850,9.299179,407.105875,9.197213,406.936775,9.150038,406.516900,9.112977,406.089400,9.069967,404.913625,8.918212,402.860175,8.833619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,06:30:00,407.608638,9.624317,404.595575,9.650676,403.973000,10.241122,403.894025,11.767875,403.735125,10.015337,404.069125,9.757972,404.081150,9.694468,404.194600,9.452911,404.319400,9.372574,404.256075,9.315907,404.334100,9.257265,404.324325,9.228455,403.931800,9.093638,403.048900,8.943402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,07:00:00,404.814088,9.818233,402.475375,9.818915,402.090000,11.544450,401.580700,10.012178,401.949475,9.809887,402.098975,9.719912,402.191000,9.652113,402.227400,9.500255,402.249875,9.490613,402.254775,9.380323,402.237325,9.302509,402.165350,9.302065,402.028100,9.222850,401.952000,9.152079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,07:30:00,400.734463,9.850503,399.556500,9.760914,398.793475,10.682892,398.665825,9.480068,398.767325,9.630035,399.017750,9.599398,398.962975,9.583592,399.178550,9.456743,399.388800,9.420819,399.507725,9.251235,399.640475,9.176500,399.622100,9.206699,399.591050,9.179631,399.610975,9.215932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,08:00:00,398.061888,9.754094,396.714525,9.605797,396.255925,9.794362,395.806550,9.404556,396.274925,9.422230,396.472725,9.404951,396.753850,9.341770,396.911725,9.190369,397.126500,9.178975,397.418100,9.075338,397.572600,9.022728,397.605125,9.010665,397.671375,9.010942,397.750975,8.993314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,08:30:00,396.337337,9.496285,395.416250,9.290464,395.393100,9.488096,395.052525,9.152124,394.930175,9.175686,395.480750,9.170663,395.593325,9.084001,395.786725,9.009400,396.052425,8.959732,395.957975,8.942195,396.131550,8.891080,396.199775,8.876573,396.297675,8.870982,396.431350,8.830922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,09:00:00,395.600550,9.265808,394.938575,8.959625,394.380475,9.095842,393.891750,9.021195,394.406075,8.917138,394.604225,8.885171,395.069550,8.808590,395.638075,8.594747,395.646750,8.600509,395.655725,8.570714,395.907150,8.535565,396.049250,8.513425,396.137550,8.494127,396.266875,8.438021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,09:30:00,394.639650,9.083453,393.670150,8.794442,393.140250,8.772777,392.841600,8.701643,393.639575,8.615635,393.981750,8.571568,393.845200,8.596548,394.362975,8.473571,394.668625,8.405049,394.689175,8.388550,394.971275,8.327171,395.142525,8.268560,395.252100,8.242252,395.409500,8.222847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,10:00:00,394.710638,8.807308,393.738625,8.340893,393.341425,8.286222,393.082050,8.191372,393.837750,8.061343,393.903900,8.033877,394.149650,7.978122,394.635525,7.877221,394.837650,7.804375,394.745925,7.824898,395.025475,7.793140,395.049075,7.805158,395.058175,7.777013,395.184575,7.749628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,10:30:00,394.953200,8.828422,393.358825,8.514071,392.938900,8.393765,392.950350,8.294981,393.710500,8.101135,393.843700,8.038852,393.933725,8.017674,394.155700,7.987240,394.415000,7.891415,394.367500,7.889170,394.382925,7.881987,394.343550,7.923120,394.412850,7.891329,394.557625,7.882718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:00:00,396.464300,9.548318,394.790450,9.135749,393.413175,9.210089,393.292650,9.106510,393.645075,8.767637,393.815575,8.631286,394.017875,8.459019,394.272975,8.324696,394.405525,8.159014,394.369125,8.129893,394.451075,8.017478,394.417400,7.970448,394.434425,7.901903,394.441625,7.938640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:30:00,394.006075,9.312937,393.010000,9.242029,392.213075,9.167868,391.601325,8.740129,392.068800,8.581934,392.431375,8.491022,392.452050,8.423005,392.757075,8.311205,392.862200,8.236511,393.362600,8.036413,393.510775,7.914906,393.618575,7.850320,393.765000,7.781868,393.921375,7.745912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:00:00,393.439588,8.766830,392.473825,8.289617,391.807975,8.217219,391.792300,8.089576,392.475475,8.001608,392.883475,7.931865,392.971700,7.925121,393.099750,7.896327,393.427125,7.815897,393.920400,7.680746,394.157500,7.553680,394.357975,7.495636,394.451925,7.468198,394.630775,7.458501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:30:00,394.031263,8.596340,393.242075,8.242995,392.621350,8.098457,392.694575,8.030429,393.461275,7.865711,393.663900,7.820259,393.898875,7.770882,394.285625,7.689905,394.485200,7.642154,394.483400,7.644108,394.608575,7.604200,394.534650,7.633621,394.481675,7.653327,394.659925,7.629262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,13:00:00,394.637675,8.630799,393.553075,8.218684,393.119150,8.191437,393.092050,8.042267,393.491675,7.969184,393.630700,7.948290,394.186150,7.842195,394.350825,7.778237,394.743950,7.642855,394.951750,7.574234,394.979475,7.557454,394.887775,7.591332,394.894775,7.566794,394.979175,7.589141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,13:30:00,394.520812,8.358990,393.614650,7.859374,393.097375,7.921654,392.330125,7.969653,393.264175,7.788717,393.614625,7.711453,393.801650,7.653005,394.099025,7.598144,394.483025,7.462626,394.601575,7.399271,394.745850,7.380843,394.881600,7.382773,394.921850,7.364710,395.058850,7.370023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,14:00:00,394.767687,8.442379,394.140400,8.081758,393.982375,7.912120,393.804075,7.858911,394.352075,7.770208,394.644825,7.719238,394.851525,7.675392,395.034450,7.624395,395.060100,7.589918,395.226400,7.526713,395.346550,7.452388,395.302825,7.422068,395.409000,7.354426,395.604100,7.286000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,14:30:00,395.146438,7.833280,394.308200,7.334242,393.760100,7.239892,393.804800,7.107519,394.445875,6.961415,394.676900,6.889669,394.736000,6.853043,394.894725,6.832609,394.946725,6.855515,395.011100,6.853148,395.268500,6.617588,395.175475,6.695925,395.192800,6.665193,395.320850,6.632429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,15:00:00,395.141687,7.394051,394.151350,6.967548,393.767275,6.971762,393.660900,6.861868,394.192775,6.734996,394.416450,6.695764,394.626225,6.644303,394.806300,6.537598,395.116975,6.392334,395.278850,6.367430,395.420150,6.336583,395.462375,6.363675,395.430775,6.405286,395.540825,6.446111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,15:30:00,395.872463,7.725678,394.746225,7.209626,394.279950,7.151676,394.119700,7.088602,394.492225,7.048230,394.754325,7.033506,394.876050,7.038279,395.014750,7.031349,395.258600,6.983572,395.391875,6.966743,395.444400,6.906695,395.464950,6.898260,395.454325,6.901439,395.659350,6.800734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,16:00:00,395.947013,7.692118,394.863750,7.316605,394.307375,7.311482,393.946675,7.255491,394.741800,7.047905,394.931700,7.003802,395.082700,6.983396,395.240675,6.965492,395.450525,6.940978,395.537100,6.964406,395.506975,6.970818,395.530075,6.955084,395.598950,6.962859,395.693425,6.972900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,16:30:00,395.810850,7.901693,394.915575,7.676108,394.349475,7.650754,394.230825,7.567937,394.564000,7.441900,394.804700,7.373579,394.869350,7.337498,394.967075,7.279896,395.028775,7.232180,395.093275,7.220008,395.195650,7.170524,395.228250,7.135247,395.241150,7.067546,395.252075,7.063866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,17:00:00,395.674025,7.820452,394.298475,7.580973,393.867650,7.591928,393.674350,7.602482,394.070300,7.538358,394.294500,7.484698,394.554525,7.419800,394.773700,7.371101,394.978750,7.310462,395.082000,7.293441,395.174300,7.263949,395.276500,7.217074,395.351250,7.135904,395.392750,7.158972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,17:30:00,396.391275,8.634362,394.694525,8.275748,394.254500,8.284804,394.025325,8.269016,394.167175,8.203788,394.403500,8.164054,394.604525,8.125969,394.648175,8.108954,394.612600,8.103933,394.663500,8.073809,394.736225,8.055421,394.805525,8.044837,394.860475,8.035037,394.929150,8.058605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,18:00:00,395.443213,8.492133,394.062900,8.265982,393.667300,8.265128,393.697075,8.189557,394.014525,8.132405,394.173025,8.088973,394.324275,8.057209,394.405050,8.025310,394.456950,7.996063,394.493950,7.978231,394.439200,7.988506,394.494825,7.970181,394.497450,7.957941,394.515525,7.974391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,18:30:00,397.977925,8.702476,395.151650,8.412033,394.724700,8.395744,394.214725,8.392981,394.307475,8.295994,394.551875,8.224370,394.626550,8.180922,394.743375,8.147060,394.865425,8.105350,394.952750,8.085183,395.091775,8.034552,395.153900,8.014671,395.243425,7.973985,395.294150,8.000446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:00:00,401.862137,8.894068,396.695725,8.594903,396.179000,8.594359,395.684450,8.558262,395.902150,8.417400,395.962375,8.376314,396.011450,8.328119,396.034450,8.324638,396.042225,8.314248,396.071575,8.279008,396.095300,8.181160,396.110400,8.140414,396.087700,7.988818,396.129300,7.929111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:30:00,403.377113,9.092088,398.290725,8.933429,396.822300,8.919103,396.175300,8.954743,396.740850,8.829911,397.466975,8.800175,397.763000,8.799595,397.845575,8.812086,398.427500,8.827584,398.722200,8.853337,399.709725,8.826657,398.688800,8.780538,396.937900,8.677319,396.649175,8.543585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:00:00,405.270138,9.321376,401.611650,9.249192,400.837375,9.225900,400.842050,9.235593,399.807725,9.052712,400.051100,8.968685,400.057275,8.919799,399.248975,8.856506,398.398925,8.764614,397.361475,8.650601,396.887875,8.592246,396.827550,8.554280,396.443075,8.490284,396.397525,8.527028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:30:00,410.127013,9.110830,408.535225,9.115855,408.514575,9.146992,408.476025,9.143331,402.403500,8.909968,400.563875,8.803624,398.741550,8.715039,396.744675,8.670110,396.506650,8.603344,396.491250,8.609769,396.495750,8.609039,396.481725,8.595047,396.351275,8.583897,396.188450,8.654120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,21:00:00,416.452450,8.934412,414.056700,8.917802,413.239275,8.950493,411.653300,8.811136,400.763850,8.999560,399.332575,8.921227,398.152075,8.824239,397.239750,8.753908,396.670225,8.716418,396.542525,8.713901,396.599725,8.688836,396.818125,8.649938,399.015875,8.610658,401.373450,8.657534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,21:30:00,416.718100,8.981410,413.012050,8.962466,411.451000,9.009044,411.405000,8.694000,399.796975,8.990518,399.131550,8.905921,399.339650,8.849840,398.216125,8.800945,397.341225,8.801849,397.817025,8.823498,397.542825,8.844387,398.371950,8.827314,398.174300,8.752021,396.851825,8.720480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,22:00:00,420.547362,9.084625,415.378475,9.022864,411.239775,9.036814,407.232475,8.908149,400.153250,9.085284,399.158225,9.009432,397.882600,8.889727,397.040000,8.846105,396.519375,8.844083,396.394825,8.810864,396.371225,8.716720,396.334250,8.578457,396.283350,8.490784,396.279100,8.466609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,22:30:00,417.806713,9.222104,409.230600,9.184987,410.871975,9.182836,405.726925,9.489348,399.590750,9.034471,398.452900,8.915421,397.469650,8.839391,396.820100,8.785799,396.557000,8.715820,396.446975,8.626659,396.348300,8.417923,396.273200,8.356509,396.138575,8.274634,396.138525,8.368057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,23:00:00,433.369987,9.163056,425.508950,9.171998,415.861600,9.158529,411.161400,9.414418,405.362450,8.924022,402.416125,8.866019,399.481775,8.814473,397.075350,8.729553,396.461225,8.625721,396.343550,8.510340,396.315550,8.373189,396.258825,8.315920,396.150975,8.228033,396.098575,8.330565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,23:30:00,434.392488,8.668453,432.583925,8.664738,428.876100,8.717494,424.329675,8.484273,408.199300,8.911979,405.369975,8.890058,401.606400,8.837558,399.799000,8.790929,398.121875,8.752653,397.371850,8.688655,397.095200,8.664810,396.693125,8.586227,396.492525,8.491484,396.455175,8.409607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,00:00:00,425.086375,8.714973,422.117550,8.690876,419.758075,8.651462,412.339000,8.620114,408.403650,8.842678,405.954250,8.808806,403.600175,8.783424,402.107500,8.828932,400.948875,8.849856,400.964600,8.914792,400.331825,8.958487,399.278600,8.895980,397.719275,8.748197,397.254250,8.710588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,00:30:00,430.875100,8.632069,423.979275,8.657179,417.951800,8.523048,411.886325,8.564102,409.781125,8.754767,409.547825,8.747653,408.068950,8.749626,406.782000,8.804104,406.525600,8.843295,405.965867,8.937867,402.169400,9.073531,399.919000,9.044575,398.026025,8.911263,397.136925,8.786181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,01:00:00,435.661488,8.308695,429.345750,8.415390,419.308550,8.370982,416.565600,8.398955,414.718525,8.572955,413.751825,8.587160,412.772275,8.644147,410.234475,8.833271,409.334725,8.949381,407.822375,9.099821,398.453125,9.065693,397.246250,8.847634,395.694450,8.392084,395.352825,8.143538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,01:30:00,446.550588,8.133316,429.161000,8.233166,420.995850,8.125600,418.395675,8.147199,417.212625,8.448239,416.301625,8.554477,414.633925,8.688208,413.195050,8.863227,410.500700,8.895131,403.647050,8.706497,397.014675,8.287750,395.701500,8.091397,395.434275,8.011808,395.294025,7.888498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,02:00:00,437.972100,8.149321,429.758475,8.272333,426.576225,8.028871,423.075500,7.992160,416.698175,8.474193,415.424650,8.642044,414.622825,8.741706,412.060750,8.823369,400.639275,8.232283,396.428450,8.021765,395.896775,7.989377,395.873400,7.975085,395.886800,7.909559,395.746525,7.856930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,02:30:00,428.950438,8.138244,423.282975,8.212697,420.584675,7.970802,418.004250,8.032611,417.470150,8.467987,416.775850,8.631710,414.984400,8.692187,411.138075,8.643933,402.491325,8.358864,400.346900,8.249865,399.154450,8.252507,397.807425,8.200053,396.332925,8.062828,395.763025,8.112492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,03:00:00,436.059637,7.986260,423.559825,8.171748,418.409850,8.013128,417.841375,8.127588,417.351975,8.450000,416.886400,8.545889,415.400600,8.590509,411.409450,8.610020,406.276400,8.526566,403.813675,8.520128,402.546025,8.535786,400.918975,8.535633,398.304950,8.452781,397.261125,8.386771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,03:30:00,446.394637,7.829228,428.550225,7.977875,421.211775,7.866683,419.719850,7.932510,418.875225,8.334780,417.386625,8.474005,414.426575,8.588861,407.051900,8.574651,406.248025,8.582556,404.782575,8.637759,402.649875,8.691655,401.972350,8.728633,400.549800,8.722212,399.564025,8.639952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,04:00:00,445.410262,8.004792,434.308675,8.081983,424.767825,7.951895,424.488425,8.053946,423.665750,8.311253,422.434300,8.390163,420.083825,8.464703,413.656625,8.569631,409.284125,8.687898,406.816600,8.781517,405.454650,8.815553,402.798400,8.767964,400.877150,8.744188,400.082800,8.769698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,04:30:00,439.598012,7.992488,434.173250,8.029657,423.826175,7.893830,422.523125,7.968360,421.577025,8.263818,420.807600,8.381269,419.209650,8.508721,415.721850,8.682724,411.403525,8.795013,408.322125,8.853238,407.036975,8.859954,404.829850,8.828231,401.797775,8.854326,400.086425,8.947790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,05:00:00,446.198638,8.108176,427.933575,8.173438,421.629600,8.073062,421.569900,8.298840,421.914375,8.855601,421.396750,8.763555,420.803650,8.769370,418.312375,8.791289,412.187825,8.841731,408.868575,8.896956,406.157275,8.952553,403.524250,9.019681,400.727950,9.080728,399.197375,9.091749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,05:30:00,452.722200,8.129059,424.251550,8.334945,419.705550,8.493248,421.042075,9.135487,421.837475,8.925397,421.962225,8.713160,421.304000,8.715599,416.796800,8.779146,413.108325,8.872567,410.023050,8.938991,406.828275,9.039399,404.754375,9.131083,402.436850,9.207122,399.625475,9.228148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,06:00:00,433.345275,8.561331,424.447125,8.615665,424.037175,9.618460,422.584575,10.496925,423.159425,9.030919,423.261725,8.983677,422.784150,8.982999,420.394400,8.964508,416.123800,9.016732,411.613050,9.088060,407.789750,9.186089,404.309025,9.292324,400.599675,9.252192,398.224125,9.016421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,06:30:00,436.028000,8.935764,420.638525,9.090199,417.796725,9.959643,415.776200,11.571920,415.124600,9.636328,415.156575,9.554642,414.479225,9.526501,413.974400,9.367865,412.713825,9.288833,411.073700,9.245157,407.763700,9.218503,404.503200,9.248542,402.032800,9.243244,400.557475,9.040160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,07:00:00,418.521188,9.684386,408.157050,9.778740,406.170625,11.329925,404.675900,9.698977,405.424450,9.755127,405.766475,9.663499,405.812900,9.591321,406.143125,9.398914,406.223175,9.380603,405.906675,9.344062,405.700950,9.267556,405.293425,9.278396,405.117000,9.265477,404.451475,9.230443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,07:30:00,410.269175,9.879326,405.083350,9.800285,402.492725,9.805756,401.776025,9.541469,402.344450,9.586175,402.829925,9.499785,403.288600,9.401365,403.346425,9.325530,403.331500,9.284969,403.404150,9.222494,403.544625,9.203863,403.665175,9.221815,403.662775,9.204077,403.687800,9.202658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,08:00:00,402.596575,9.313524,401.575750,9.261188,401.121500,9.443707,400.413425,9.131816,400.497225,9.109699,400.535375,9.027515,400.656550,8.882410,400.905500,8.663219,400.974950,8.550168,400.685800,8.495356,400.650125,8.406939,400.908850,8.478944,401.091500,8.427382,400.884475,8.270402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,08:30:00,400.203162,8.769784,398.867400,8.581388,398.164475,8.601648,397.419075,8.503008,398.168900,8.464545,398.411900,8.416203,398.636875,8.341900,398.859075,8.248525,399.092075,8.158381,399.082625,8.137468,399.001400,8.126897,399.056775,8.096528,399.046925,8.087844,399.124375,8.085199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:00:00,397.947087,8.576649,397.130325,8.367653,395.966875,8.373782,395.834925,8.277009,396.481800,8.137600,396.642825,8.110364,396.843025,7.997567,396.849600,7.943875,397.021325,7.885689,397.113500,7.845582,397.107825,7.813568,396.981725,7.845581,397.092725,7.813458,397.149800,7.825935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:30:00,396.032500,8.312815,395.014500,7.990763,394.497575,7.957243,394.622150,7.824896,394.990650,7.737616,395.246950,7.691604,395.679375,7.613857,395.768350,7.595033,395.865325,7.554798,395.984350,7.513003,395.847875,7.532882,395.748125,7.554148,395.889800,7.520257,396.222450,7.464651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:00:00,395.368675,8.030858,394.545450,7.785148,394.088975,7.678984,393.861950,7.655020,394.314100,7.598695,394.649600,7.542984,394.739450,7.545854,395.035525,7.499064,395.185775,7.517297,395.343650,7.520741,395.484275,7.494612,395.662525,7.407154,395.775275,7.309404,395.857575,7.277962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:30:00,395.541337,7.929962,394.590600,7.606345,393.624600,7.658003,393.675400,7.578216,394.462025,7.485686,394.706250,7.472605,394.791250,7.452211,395.230925,7.324542,395.566750,7.222097,395.862325,7.169205,396.026900,7.085725,396.013675,7.094555,396.101400,7.018291,396.024500,7.078404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,11:00:00,395.854425,7.430261,394.467450,7.240125,393.653400,7.212272,393.035800,7.165413,394.207000,7.016773,394.729500,6.934875,395.002300,6.858263,395.442900,6.747903,395.817225,6.577520,395.969150,6.530248,395.949675,6.516321,396.063625,6.499556,396.169250,6.522099,396.277175,6.609927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,11:30:00,397.446563,7.719182,396.303425,7.288826,395.303450,7.075818,395.086100,6.935299,395.695975,6.803589,396.089275,6.730206,396.429300,6.674056,396.495950,6.670830,396.615475,6.663437,396.794050,6.623608,396.761850,6.612852,396.781150,6.614300,396.874925,6.600810,396.974450,6.610081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,12:00:00,396.689675,7.619861,395.686750,7.377809,395.143550,7.370918,394.968025,7.272520,395.761725,7.122915,395.853000,7.104447,395.850900,7.120691,395.974150,7.083338,396.066750,7.066469,396.206000,7.004642,396.350775,6.950815,396.492075,6.840568,396.570900,6.724000,396.574450,6.707413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,12:30:00,395.519187,7.144234,394.553825,6.978014,393.870650,6.964966,393.771250,6.906109,394.373025,6.793685,395.055675,6.674684,395.375600,6.540308,395.499750,6.514576,395.740550,6.428797,395.987400,6.377607,396.067900,6.369660,396.042825,6.362982,396.000900,6.363704,396.006525,6.395219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,13:00:00,396.118487,6.947590,394.908700,6.625459,393.910075,6.680656,393.905700,6.603353,394.899550,6.455496,395.073625,6.448124,395.113400,6.450345,395.256250,6.428614,395.489875,6.374294,395.657700,6.328286,395.685175,6.344652,395.748125,6.303146,395.877275,6.314960,395.986300,6.331710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,13:30:00,396.525450,7.832809,394.748600,7.607515,393.651375,7.609031,393.159050,7.619285,394.145900,7.486151,394.725250,7.417508,394.969850,7.366704,394.973175,7.366241,394.954525,7.350226,395.048500,7.304175,395.051900,7.265375,395.234925,7.200013,395.414125,7.127020,395.493975,7.147866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,14:00:00,395.210475,7.975749,394.207550,7.590759,393.448975,7.665705,393.080925,7.617877,393.856225,7.510411,393.927200,7.521629,394.013950,7.568160,394.149700,7.592308,394.251450,7.567521,394.457425,7.544951,394.613400,7.509523,394.747250,7.449228,394.886000,7.391589,395.019025,7.383559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,14:30:00,394.735825,8.313274,393.784775,7.971895,393.065050,7.967127,392.989975,7.954805,393.703725,7.834430,393.979400,7.781961,394.086725,7.762063,394.257450,7.743545,394.450675,7.718038,394.459200,7.737003,394.511375,7.737138,394.710300,7.674789,394.902475,7.617249,394.919800,7.601814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,15:00:00,394.913775,8.372092,393.738550,8.151617,393.388000,8.155589,393.275225,8.111583,393.817350,8.015298,394.013625,7.980120,394.142300,7.962562,394.325775,7.926833,394.321075,7.926953,394.531275,7.892422,394.663800,7.861322,394.729875,7.839710,394.758825,7.824289,394.813775,7.832008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,15:30:00,394.525163,8.591232,393.416700,8.434148,393.145950,8.470819,392.677825,8.473693,393.480925,8.303617,393.797700,8.248524,393.821475,8.234971,394.070000,8.192191,394.109475,8.193925,394.187850,8.190046,394.390200,8.139851,394.441625,8.138409,394.483100,8.145088,394.575875,8.150734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,16:00:00,394.852100,8.564853,393.908025,8.457994,393.265100,8.400225,393.139375,8.356067,393.752825,8.230984,394.020850,8.171402,394.105675,8.121566,394.351625,8.050963,394.373725,8.039260,394.398125,8.019141,394.645450,7.925761,394.668175,7.908542,394.698375,7.876792,394.752750,7.858665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,16:30:00,395.122550,8.133485,393.972275,7.966548,392.945025,7.952381,392.590275,7.975791,393.234050,7.880327,393.528650,7.832812,393.808575,7.761285,393.975175,7.709717,394.050350,7.697603,394.173200,7.663138,394.221150,7.635096,394.357725,7.607432,394.353375,7.606154,394.456950,7.618687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,17:00:00,394.262738,8.321018,393.187150,8.103356,392.654525,8.108645,392.198225,8.094840,392.922675,7.978982,393.039025,7.969064,393.218825,7.934568,393.311200,7.905301,393.545650,7.844845,393.545675,7.840947,393.523750,7.863330,393.635000,7.860249,393.742050,7.832225,393.928800,7.900532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,17:30:00,395.740687,8.652748,394.234400,8.493436,393.781525,8.542611,393.325850,8.581457,394.134300,8.498218,394.418725,8.477274,394.633875,8.444247,394.764150,8.409054,395.047225,8.303146,395.253275,8.235038,395.311350,8.210060,395.325075,8.207691,395.352150,8.175047,395.330100,8.201532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:00:00,396.425988,8.801381,394.718250,8.612897,394.457400,8.625524,394.064075,8.637045,394.483750,8.546411,394.574925,8.515663,394.664450,8.498459,394.718625,8.500034,394.734425,8.520241,394.762600,8.513011,394.771575,8.483973,394.773600,8.458665,394.795150,8.432833,394.832375,8.469689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:30:00,398.118063,8.886457,396.569725,8.809487,395.533075,8.840852,394.867725,8.836594,394.992900,8.684072,394.992200,8.636479,394.957250,8.629299,394.983600,8.581213,395.032550,8.557865,395.047625,8.534566,395.046825,8.494736,395.044600,8.500664,395.044250,8.488897,395.098900,8.500044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:00:00,397.168875,9.145154,395.586775,9.040079,394.269100,9.022573,393.985450,9.069727,394.411975,8.960460,394.433525,8.924630,394.422775,8.912048,394.397625,8.923757,394.387100,8.914448,394.395950,8.927224,394.359925,8.929241,394.387650,8.922908,394.395275,8.913253,394.481875,8.974346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:30:00,397.612837,9.260389,395.329325,9.188311,395.006575,9.220105,394.698175,9.239467,394.916325,9.118155,394.976725,9.085351,394.924650,9.072174,394.792850,9.033008,394.687450,8.981421,394.642350,8.979627,394.649700,8.970182,394.659050,8.956041,394.633150,8.915000,394.661950,8.841701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,20:00:00,402.579838,9.458802,397.358600,9.360629,395.971000,9.339119,395.386425,9.338731,395.427500,9.262596,395.448400,9.222379,395.416525,9.217258,395.312875,9.188292,395.279175,9.176175,395.238850,9.169444,395.189300,9.145273,395.134975,9.110118,395.007425,9.046667,394.957050,8.970985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,20:30:00,403.737113,9.351768,401.571400,9.325038,399.007075,9.344122,399.173050,9.350216,397.734850,9.254649,396.670850,9.215365,396.275225,9.193708,395.796650,9.197991,395.494700,9.177444,395.246225,9.160869,395.177675,9.138412,395.152725,9.110805,395.027425,9.033302,394.983025,9.008356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,21:00:00,408.269237,9.277016,406.442600,9.274596,405.891550,9.319828,402.383525,9.342798,398.962225,9.321821,398.371750,9.311724,397.945825,9.249096,396.665725,9.163379,395.258150,9.079663,394.967975,9.000649,394.798750,8.971260,394.757075,8.967752,394.768025,8.952305,394.833400,8.961766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,21:30:00,411.803313,9.102293,410.781825,9.088404,409.184000,9.150276,406.093550,9.164098,401.992800,9.298591,400.929600,9.273932,399.242000,9.205816,397.351950,9.163676,396.432300,9.130019,396.152975,9.118515,395.794600,9.097535,395.559225,9.076477,395.376225,9.051441,395.393525,9.090804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,22:00:00,416.157225,8.947709,413.679800,8.968580,412.047475,9.016688,409.806475,8.799132,405.849525,9.423188,405.231225,9.436384,402.879500,9.361461,400.369350,9.305834,396.925300,9.259088,396.342850,9.236860,396.160025,9.213410,396.025425,9.176175,395.808425,9.072021,395.626275,8.972091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,22:30:00,423.849662,8.763384,417.942125,8.807156,414.207475,8.796906,409.971975,8.751299,408.526250,9.272084,407.200750,9.287276,404.709900,9.264510,401.347550,9.200429,398.712325,9.042138,397.321200,8.924459,396.863450,8.822770,396.465125,8.649071,395.900825,8.356344,395.629625,8.174514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,23:00:00,424.197225,8.723774,419.109750,8.803107,415.427250,8.712860,414.348200,8.718257,413.378500,9.063290,411.792550,9.122549,407.464100,9.127171,401.448075,8.976045,399.255750,8.811630,398.345750,8.683987,397.973375,8.584496,396.823325,8.483660,395.712075,8.403478,395.269625,8.385772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,23:30:00,424.763263,8.655036,423.077250,8.700798,416.275075,8.592940,414.854025,8.521966,412.426450,8.841790,410.238525,8.899453,406.468875,8.827180,402.072800,8.690059,400.351975,8.601215,398.962625,8.554834,397.483075,8.526025,396.097500,8.552407,394.709075,8.539716,394.530000,8.593385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,00:00:00,429.785225,8.521106,424.655450,8.554201,419.874175,8.423739,414.758000,8.381203,413.085325,8.695242,411.663725,8.710343,408.812650,8.689687,403.931325,8.682636,400.536775,8.701753,398.903550,8.733939,397.535350,8.768675,396.627575,8.788208,395.818550,8.785516,395.728725,8.818344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,00:30:00,437.323087,8.244002,422.358275,8.409612,416.140475,8.317133,414.528375,8.353688,413.997050,8.589526,413.062625,8.592417,410.228275,8.621013,405.627250,8.706509,403.443833,8.763006,401.932000,8.809225,400.850300,8.813542,399.884350,8.828273,398.482450,8.834591,398.012250,8.835722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,01:00:00,429.880813,8.243669,423.296075,8.315499,416.307750,8.123399,415.967000,8.104617,415.032750,8.391330,413.517725,8.474784,410.917650,8.558459,407.470750,8.704378,404.794975,8.808432,402.937125,8.894552,401.402500,8.937296,400.311325,8.955074,399.330825,8.964571,398.690950,9.009941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,01:30:00,428.301237,8.256120,423.816925,8.279696,421.256950,8.073389,420.136075,8.049294,416.907450,8.349142,415.215650,8.493787,412.451575,8.641225,406.671400,8.856927,403.811725,9.007080,402.408500,9.076252,401.721775,9.090966,400.967050,9.089187,399.819250,9.117656,398.400950,9.230952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,02:00:00,440.930700,8.079808,423.812425,8.259661,420.400450,8.069833,418.883325,8.129532,418.528375,8.425301,417.447600,8.550858,415.929050,8.603912,411.991625,8.792542,407.434450,8.958968,404.687950,9.072525,403.557650,9.116797,403.178425,9.122678,401.648250,9.155340,400.043475,9.304692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,02:30:00,433.018125,8.155413,427.202550,8.231695,421.292150,8.074529,420.414950,8.113850,420.027025,8.348372,419.114925,8.433941,417.285175,8.539295,414.301975,8.717125,408.351550,8.983445,405.280550,9.152677,403.876150,9.224884,403.017575,9.252175,400.078750,9.396245,397.663950,9.571136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,03:00:00,435.206787,8.071470,424.754650,8.266565,421.233150,8.096786,420.781900,8.180716,420.392800,8.420146,419.818650,8.532922,417.722425,8.643994,413.330525,8.849619,408.276675,9.088828,405.439200,9.267105,404.179250,9.330284,402.409100,9.332622,399.110200,9.377102,397.041625,9.439549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,03:30:00,434.556537,8.036990,427.589925,8.130367,424.308300,7.939002,423.135600,7.976894,423.003275,8.305637,421.226425,8.450069,417.353425,8.585068,412.179025,8.825454,408.084125,9.071658,405.862400,9.288474,404.578575,9.341972,402.240225,9.348341,398.988875,9.265880,397.043900,9.137074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,04:00:00,433.304750,7.996910,429.095150,8.069131,423.523650,7.887842,421.498400,7.945630,420.376725,8.250284,419.610225,8.404593,417.541525,8.571188,412.931250,8.879854,408.500650,9.025219,405.727925,9.269023,404.753325,9.292681,403.671400,9.270799,399.712100,9.196914,397.806350,9.112992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,04:30:00,440.631287,7.768739,427.268975,7.910693,423.087250,7.797395,422.473200,7.917918,421.952975,8.263304,420.777850,8.443450,417.971100,8.646216,413.607100,8.974800,409.111775,9.177677,406.928750,9.304716,405.752375,9.326560,404.099125,9.315313,401.306925,9.174663,398.861150,9.094990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,05:00:00,439.431112,7.945137,429.294650,8.005593,422.507550,7.926601,422.191350,8.138434,421.881025,8.447245,421.002400,8.600407,418.792450,8.838478,414.597925,9.268574,410.277550,9.464600,407.288650,9.242349,404.812850,9.195375,402.083350,9.138651,397.453150,8.952963,396.824775,8.930122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,05:30:00,432.604450,8.233897,423.704225,8.288039,417.996275,8.332280,417.719150,8.918418,418.262750,9.267257,418.259850,9.222881,418.119275,9.086950,416.459775,8.915807,409.828500,9.093853,405.369450,9.129186,402.933425,9.077953,400.180525,9.012621,396.966600,8.937877,397.011125,8.959676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,06:00:00,425.879838,8.786950,418.538425,8.915098,415.423175,9.562709,414.846725,10.698102,415.561950,9.844147,415.603200,9.272320,415.443175,9.234415,415.384550,9.142682,412.432375,9.127660,407.998000,9.092353,403.067375,9.073133,398.831950,9.017563,396.849525,8.882257,396.872425,8.812929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,06:30:00,418.523638,9.525725,414.199375,9.581357,411.935775,10.443910,411.252950,12.756005,410.826250,10.000044,411.258700,9.768415,411.294275,9.760113,411.302950,9.641995,411.130350,9.528583,409.054975,9.395932,407.291450,9.319520,404.168100,9.267175,401.485725,9.113778,401.176975,9.080368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,07:00:00,407.188575,9.962225,405.897250,9.976842,405.468350,11.625913,404.327700,10.868947,404.866075,9.948655,405.240475,9.878580,405.148375,9.836238,405.413475,9.683670,405.406425,9.628716,405.390300,9.600817,405.472375,9.577633,405.270550,9.544344,404.960375,9.487049,404.612975,9.475357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,07:30:00,402.199550,9.653302,401.732175,9.647880,401.094275,10.781698,400.589350,9.633655,401.352300,9.600730,401.591550,9.558826,401.675475,9.506649,401.713375,9.416052,401.580725,9.356887,401.448200,9.349054,401.335775,9.305756,401.419975,9.259905,401.353975,9.215904,401.314650,9.203525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,08:00:00,399.650025,9.543636,398.533250,9.497791,398.117125,9.706120,397.054775,9.510896,398.178025,9.482444,398.533800,9.411876,398.909300,9.292221,399.142750,9.045345,399.206350,9.013103,399.255200,8.969044,399.401325,8.888896,399.325550,8.831372,399.409700,8.741807,399.412375,8.739106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,08:30:00,398.336550,8.858554,397.727200,8.822342,397.058875,9.021093,396.156850,8.782844,396.847050,8.668197,397.118975,8.605523,397.276425,8.488620,397.386750,8.375324,397.490200,8.348793,397.560000,8.290454,397.670375,8.240808,397.714275,8.223415,397.668525,8.210727,397.702750,8.242808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,09:00:00,395.972075,8.722718,395.018625,8.536233,394.435050,8.636821,394.321750,8.465563,394.885950,8.426177,395.317275,8.399569,395.512450,8.318945,395.718875,8.269878,395.910150,8.245966,395.922175,8.243016,396.150275,8.212043,396.372225,8.177072,396.434650,8.159445,396.624250,8.147402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,09:30:00,396.245875,8.890533,395.217300,8.694282,394.416225,8.722697,394.218600,8.673017,395.541850,8.588145,395.579400,8.555418,395.838350,8.521298,395.973450,8.506027,396.333725,8.474653,396.574775,8.450442,396.657575,8.387286,396.582775,8.383677,396.665050,8.380980,396.683950,8.407895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,10:00:00,396.304200,8.846786,395.038125,8.767140,394.518175,8.775810,394.417275,8.737888,395.077100,8.658477,395.181600,8.642585,395.531650,8.590978,395.809125,8.526331,395.873625,8.495195,395.996200,8.465638,396.037300,8.431039,396.228775,8.368050,396.414650,8.304089,396.514050,8.295272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,10:30:00,396.289887,8.722629,395.282250,8.596260,394.445500,8.628709,394.278700,8.591696,395.480750,8.477431,395.689525,8.425176,395.789200,8.420465,396.198850,8.360819,396.326225,8.337155,396.468875,8.288533,396.506150,8.300055,396.643775,8.287948,396.726100,8.253497,396.914400,8.230220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,11:00:00,396.571788,8.642813,395.464150,8.489017,394.735050,8.500335,394.871475,8.429502,395.610175,8.367328,395.800400,8.368381,396.122700,8.326109,396.505350,8.231701,396.982050,8.154045,397.084075,8.102697,396.946025,8.109255,397.137250,8.129811,397.133725,8.121532,397.051200,8.189869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,11:30:00,397.447037,8.882719,396.626050,8.772538,395.830225,8.779052,395.873400,8.751186,396.752225,8.655984,396.879600,8.643555,397.116475,8.624118,397.437150,8.574801,397.488275,8.571954,397.479350,8.575856,397.544200,8.576607,397.591400,8.568988,397.698450,8.539434,398.200375,8.558758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,12:00:00,398.134050,8.971033,397.140050,8.858791,396.616225,8.813038,396.487400,8.787709,396.937500,8.732850,397.213100,8.681086,397.353600,8.659192,397.576400,8.630589,397.923725,8.564115,397.842875,8.572371,397.982900,8.569414,398.223200,8.543822,398.445300,8.505249,398.579650,8.466969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,12:30:00,398.371938,8.964647,397.445675,8.870966,396.674325,8.912594,396.807250,8.894705,397.274575,8.816141,397.492775,8.802179,397.834225,8.769894,397.906275,8.756650,398.110175,8.723321,398.188050,8.700898,398.269825,8.659636,398.338250,8.641985,398.321450,8.619638,398.243350,8.647583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,13:00:00,398.115237,9.076405,397.115100,8.982037,396.162125,8.975865,395.822100,8.965443,396.514325,8.879774,397.005925,8.840137,397.323925,8.803574,397.673075,8.723552,397.656725,8.705583,397.646825,8.714082,397.687375,8.697313,397.656100,8.704002,397.807550,8.678243,397.939075,8.585416,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,13:30:00,397.880175,8.972935,396.769525,8.919815,395.971525,8.893095,395.817350,8.836296,396.325125,8.768247,396.603625,8.737609,396.857375,8.705288,397.294600,8.637577,397.448200,8.605451,397.569700,8.590045,397.646550,8.566293,397.770425,8.547891,397.804950,8.537999,397.775600,8.529930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,14:00:00,397.562437,9.137137,396.502775,8.985289,395.786900,8.997255,395.446775,8.968885,396.173450,8.896997,396.338725,8.877095,396.470000,8.861748,396.509425,8.873759,396.701425,8.842500,397.090900,8.793227,397.265325,8.756145,397.227400,8.767380,397.361575,8.747454,397.311600,8.708889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,14:30:00,396.606288,9.238990,395.674525,9.095560,394.812125,9.142930,394.880975,9.114076,395.714775,9.032884,396.035750,9.016533,396.139850,9.009096,396.375975,8.979593,396.542575,8.963211,396.692650,8.945456,396.779350,8.931769,396.834600,8.930660,396.798525,8.932120,396.719050,8.911705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,15:00:00,396.104838,9.511103,395.024650,9.336140,393.952375,9.356914,393.721425,9.311796,394.620600,9.210158,394.887300,9.180868,395.302225,9.125943,395.341575,9.093901,395.465175,9.076675,395.333875,9.098111,395.562075,9.057413,395.887775,9.025290,395.975775,9.001779,395.918200,8.979816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,15:30:00,395.027950,9.484070,393.977875,9.300768,392.784100,9.352806,392.371325,9.346598,393.610125,9.212425,393.686325,9.192387,393.763725,9.179224,394.176075,9.098867,394.350850,9.062234,394.444550,9.039709,394.598700,9.011890,394.666575,8.998182,394.702800,8.990030,394.637300,8.967644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,16:00:00,393.400125,9.565830,392.505150,9.438057,391.854000,9.435514,391.863900,9.350796,392.633475,9.282018,392.888825,9.234128,393.233300,9.185450,393.277250,9.159337,393.361600,9.142288,393.373475,9.151413,393.423350,9.144416,393.545950,9.146536,393.751825,9.107128,393.810700,9.044801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,16:30:00,393.802800,9.799313,392.217500,9.661269,391.582350,9.583562,391.288700,9.547079,391.756300,9.480682,391.821050,9.477386,392.051475,9.459673,392.259450,9.440599,392.507425,9.381774,392.498600,9.370470,392.691750,9.348691,392.916000,9.307789,393.061925,9.274466,393.060025,9.251919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,17:00:00,393.001062,9.875663,391.761925,9.734108,391.119575,9.798036,391.043200,9.790502,391.676075,9.705096,391.947550,9.684015,392.004225,9.666165,392.273100,9.641066,392.349000,9.618447,392.576250,9.593330,392.671000,9.568419,392.750350,9.555788,392.782250,9.545193,392.801575,9.532082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,17:30:00,392.964500,10.277563,391.494575,10.145992,391.125925,10.180010,390.898325,10.195950,391.567600,10.110680,391.753725,10.094215,392.074975,10.055164,392.195050,10.022933,392.507900,9.984398,392.681625,9.958476,392.659625,9.957164,392.712200,9.958595,392.943700,9.930882,392.961350,9.919639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,18:00:00,394.646188,10.465314,393.298225,10.375762,392.963275,10.362165,392.874575,10.371565,393.079625,10.311065,393.145125,10.282550,393.284050,10.271370,393.471875,10.239275,393.655100,10.191125,393.737825,10.173123,393.751900,10.157693,393.750700,10.147870,393.754175,10.145700,393.790675,10.134450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,18:30:00,396.324525,10.560141,394.803650,10.489760,394.427775,10.468570,394.227050,10.468348,394.315950,10.381408,394.350375,10.360518,394.406975,10.364700,394.395325,10.362543,394.338275,10.311945,394.319875,10.301258,394.313150,10.277523,394.331600,10.262095,394.321400,10.256157,394.291175,10.248957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,19:00:00,396.728487,10.717280,395.115050,10.646795,394.777725,10.649542,394.612975,10.668350,394.629200,10.614185,394.578475,10.587008,394.499175,10.573820,394.467450,10.561183,394.319300,10.521080,394.164075,10.509335,394.115275,10.486758,394.035000,10.466262,393.963925,10.450023,393.849600,10.424452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,19:30:00,397.161350,10.842855,395.395225,10.782038,395.210075,10.785640,395.089675,10.796718,395.086325,10.725665,394.966800,10.707370,394.744625,10.683995,394.611050,10.669933,394.458725,10.645380,394.356925,10.633188,394.206500,10.606115,394.169800,10.588250,394.149300,10.574565,394.085175,10.533922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,20:00:00,398.505612,10.892425,396.831725,10.855653,396.622450,10.858950,396.429825,10.832400,396.420650,10.778758,396.327950,10.761095,396.162100,10.744998,396.072750,10.740748,395.947925,10.730425,395.743450,10.712877,395.619675,10.697647,395.528675,10.682712,395.343875,10.661190,395.263800,10.618142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,20:30:00,400.601563,10.956703,398.569975,10.926635,397.862900,10.916813,397.731125,10.923833,397.685525,10.872960,397.514900,10.859720,397.340125,10.848418,397.116075,10.848620,396.904800,10.826280,396.744175,10.812080,396.638725,10.794452,396.482475,10.775090,396.330275,10.746942,395.939750,10.690963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,21:00:00,401.612438,10.957144,399.178175,10.927665,398.973475,10.918923,398.663350,10.923120,398.489150,10.874178,398.419325,10.860925,398.351500,10.857238,398.153975,10.857095,397.937575,10.842087,397.715100,10.823783,397.443600,10.797217,397.288775,10.773852,397.112425,10.749563,396.862825,10.705858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,21:30:00,401.730150,10.897517,399.961850,10.878988,399.457550,10.869340,399.366600,10.862655,399.238325,10.817550,399.061325,10.801310,398.946150,10.792302,398.767325,10.784088,398.577600,10.765778,398.314200,10.746343,398.021475,10.708255,397.751600,10.678375,397.241850,10.628105,396.945600,10.535685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,22:00:00,401.574812,10.800434,400.322825,10.783088,400.324150,10.787613,400.152850,10.777340,399.904575,10.733393,399.661100,10.713553,399.639500,10.696165,399.298325,10.677170,399.028600,10.643790,398.833000,10.618258,398.430400,10.579710,398.142150,10.549773,397.651800,10.477638,397.178225,10.360960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,22:30:00,403.084825,10.792965,401.336625,10.752683,401.467225,10.769562,401.242250,10.753093,400.906850,10.706323,400.797225,10.689820,400.645300,10.686153,400.334175,10.672030,399.971775,10.647025,399.559675,10.623730,399.367950,10.593973,399.155750,10.574973,398.829800,10.521525,398.352550,10.438547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,23:00:00,403.697713,10.821237,402.105400,10.791688,402.088100,10.806978,401.634475,10.787338,401.487825,10.746110,401.402975,10.729245,401.053300,10.718622,400.693775,10.692020,400.386325,10.656373,400.026275,10.628418,399.765100,10.593750,399.481325,10.568728,399.082550,10.504378,398.779900,10.367728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,23:30:00,404.447350,10.789651,402.427175,10.740215,402.219075,10.758880,401.985825,10.725227,401.732025,10.669068,401.633875,10.633140,401.432275,10.610405,401.057600,10.549275,400.773825,10.486048,400.453425,10.410252,400.157850,10.317902,399.983000,10.286303,399.663425,10.191215,399.579300,10.069850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:00:00,406.265650,11.065656,404.454675,11.026283,403.674125,11.169847,402.976450,11.094678,402.327050,10.779470,402.162375,10.658935,401.875425,10.552150,401.661425,10.410930,401.386850,10.324525,401.322725,10.272200,401.120875,10.210890,400.969725,10.139248,400.699025,10.055820,400.561875,9.966542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:30:00,409.657175,11.148284,404.735425,11.066480,403.868275,11.077900,403.532950,10.977987,403.275300,10.776270,403.116750,10.704500,402.935850,10.651885,402.741050,10.581785,402.692667,10.618417,402.481600,10.567077,402.191975,10.496568,402.110950,10.449155,401.844950,10.376318,401.665400,10.392920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:00:00,406.797825,11.094635,404.577550,11.095965,403.167275,11.085808,402.304175,11.055580,401.930500,10.920272,401.726725,10.906300,401.439400,10.863592,401.281050,10.841980,400.919425,10.887190,400.729125,10.766023,400.611725,10.749788,400.504375,10.891770,400.178575,10.507260,399.723875,10.522847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:30:00,406.404900,10.729109,403.618925,10.715243,402.732750,10.670488,402.032750,10.625330,401.328625,10.538902,401.213250,10.595773,400.951500,10.495262,400.628500,10.452908,400.391625,10.484968,400.193000,10.386005,400.125550,10.342817,400.003100,10.699757,399.604150,10.058690,399.258800,9.929728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:00:00,408.203725,10.639440,404.639425,10.627045,404.906025,10.603948,404.073550,10.555735,403.297625,10.465293,402.982850,10.510670,402.486900,10.424428,401.802875,10.377515,401.441800,10.378450,400.873550,10.284563,400.532750,10.217350,400.372525,10.540368,399.999850,9.966105,399.486100,9.885048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:30:00,410.021863,10.545815,407.703600,10.535563,406.342975,10.487905,405.349150,10.453668,404.192750,10.399570,404.045025,10.439103,403.694700,10.385258,403.048950,10.368553,402.630300,10.381107,402.399025,10.340468,402.031425,10.290195,401.615475,10.489008,401.283700,10.144433,400.857900,10.066663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:00:00,411.930937,10.555826,407.943600,10.539230,406.712175,10.494050,405.953050,10.512577,405.236925,10.430543,405.192525,10.441310,404.957600,10.378500,404.486475,10.363153,404.157800,10.338408,403.830625,10.271765,403.403750,10.214073,403.168600,10.307430,402.760250,10.046401,402.283700,9.983885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:30:00,412.373500,10.449626,408.669575,10.439805,407.600450,10.408690,406.307425,10.375728,405.819325,10.320725,405.697350,10.333305,405.485425,10.276493,405.012225,10.233670,404.754675,10.218605,404.447700,10.167105,404.184225,10.107467,403.888050,10.190898,403.321650,9.935625,402.923850,9.848903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,04:00:00,410.323975,10.230941,407.823575,10.240443,406.292975,10.208845,405.371175,10.164365,404.653900,10.121030,404.533125,10.123940,404.330450,10.061937,404.127400,9.995810,403.808050,9.937998,403.483550,9.876770,403.120000,9.784086,402.927275,9.937094,402.442025,9.578662,402.170250,9.485169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,04:30:00,410.715637,9.948665,407.034700,9.961723,405.058200,9.905407,404.560000,9.831795,403.925675,9.784294,403.891925,9.772778,403.716775,9.710226,403.355000,9.631142,403.029750,9.569136,402.704925,9.527406,402.504125,9.436825,402.314700,9.602961,402.094425,9.294818,401.715500,9.227600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,05:00:00,408.525787,9.744573,406.962725,9.741180,404.444950,9.694744,403.801300,9.624791,403.689100,9.566304,403.632300,9.525778,403.468675,9.500756,403.343900,9.446340,403.062350,9.382309,402.855700,9.338598,402.497100,9.270303,402.451150,9.421274,402.096650,9.125138,401.751450,9.047905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,05:30:00,408.111213,9.719677,404.997500,9.698812,405.465250,9.666006,403.927875,9.618250,403.302325,9.513872,403.303950,9.454404,403.264600,9.430682,403.110625,9.357960,402.900525,9.251166,402.733025,9.195452,402.493500,9.137452,402.258475,9.295980,401.772550,8.954788,401.532000,8.814250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,06:00:00,406.525625,9.571084,404.914825,9.586805,403.348125,9.560263,401.712800,9.429764,401.643550,9.336158,401.613900,9.251186,401.620800,9.175829,401.586875,9.073159,401.471225,8.942157,401.362225,8.876076,401.218975,8.803439,401.101575,8.983984,400.837825,8.594325,400.525925,8.403504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,06:30:00,403.336063,9.298936,401.219475,9.263267,399.160400,9.240081,398.452675,9.113483,399.273825,9.008148,399.431975,8.883505,399.514825,8.788480,399.578825,8.628283,399.538525,8.554366,399.564375,8.458214,399.506650,8.393631,399.528700,8.569266,399.390225,8.150637,399.286000,8.005725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,07:00:00,402.595075,9.119499,399.321725,9.038678,397.465175,8.942421,396.784350,8.721528,397.235025,8.705200,397.333975,8.604848,397.505425,8.504596,397.695425,8.331050,397.777900,8.230334,397.931375,8.109129,397.988900,7.972969,398.050050,8.250735,397.964300,7.897687,398.002125,7.678076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,07:30:00,399.401088,8.927756,397.195625,8.675139,396.193600,8.578143,395.596800,8.313569,396.292850,8.285056,396.549875,8.190364,396.702150,8.102735,396.720375,7.974286,396.856650,7.927781,396.979425,7.826270,397.015350,7.754608,397.222000,8.151060,397.206400,7.706213,397.271900,7.580919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,08:00:00,398.564350,8.804556,396.414250,8.602095,395.418050,8.421255,395.207125,8.136746,396.100500,8.122063,396.220250,8.052239,396.290200,8.016181,396.708475,7.840268,396.973450,7.777621,397.115050,7.714387,397.226450,7.697213,397.321300,7.875189,397.357725,7.648965,397.277925,7.636562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,08:30:00,398.251050,8.443909,396.638475,8.153606,395.620200,7.984514,395.141725,7.848079,395.723725,7.806635,396.044350,7.723488,396.489775,7.634104,396.832075,7.494950,396.941125,7.447794,396.964375,7.421393,397.085475,7.362751,397.018300,7.428341,397.130750,7.379333,397.235300,7.302174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,09:00:00,397.353200,8.382973,395.979400,7.986104,395.294925,7.808492,395.123100,7.754943,395.534700,7.654461,395.725725,7.623752,395.807325,7.612427,396.050725,7.554762,396.183900,7.545813,396.613800,7.446495,396.753425,7.387024,396.774350,7.371490,396.902425,7.352237,396.807225,7.370685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,09:30:00,396.691400,8.243886,395.602825,7.853621,394.945850,7.742774,394.563700,7.686102,395.503250,7.599965,395.816050,7.577423,395.992350,7.518236,396.305375,7.444854,396.539975,7.415141,396.709800,7.372952,396.830000,7.348076,396.828875,7.360125,396.831925,7.375163,396.768050,7.395576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,10:00:00,396.713188,8.189193,395.840950,7.861797,395.195125,7.800657,395.232650,7.730444,395.905825,7.671098,396.046725,7.645914,396.384775,7.602450,396.759400,7.548061,397.146750,7.452229,397.277200,7.404370,397.312175,7.397957,397.359625,7.399558,397.353050,7.401901,397.327625,7.393171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,10:30:00,397.102300,8.319815,396.025175,8.017684,395.113000,7.922964,394.949925,7.876192,395.747050,7.770723,396.239100,7.706376,396.467650,7.668370,396.769950,7.614868,396.969675,7.586512,397.227500,7.534956,397.322675,7.521494,397.291250,7.533256,397.196250,7.537211,397.175025,7.555595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,11:00:00,396.784363,8.528492,395.785475,8.257159,394.881025,8.155736,394.662250,8.107678,395.304825,8.008812,395.650475,7.964891,395.828850,7.923114,396.180475,7.878992,396.368875,7.833990,396.341575,7.846063,396.448400,7.835189,396.467400,7.818615,396.568700,7.788119,396.696175,7.731812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,11:30:00,396.563425,8.513701,395.100700,8.283040,394.011350,8.175930,393.875400,8.102722,394.635000,7.964865,394.937775,7.922308,394.997775,7.909592,395.420150,7.839161,395.689400,7.787508,395.860150,7.774189,395.911900,7.762983,396.122925,7.731698,396.144450,7.704336,396.150300,7.686396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,12:00:00,395.853962,8.293985,395.102125,8.073515,394.372625,8.059715,393.958550,8.039816,394.545950,7.904490,394.722100,7.877842,395.114300,7.825872,395.337875,7.773221,395.561025,7.717655,395.619525,7.702191,395.838725,7.656677,395.896825,7.633967,395.956650,7.630089,395.976800,7.600552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,12:30:00,395.701838,8.704022,394.578375,8.465408,393.626675,8.345405,393.073950,8.296914,393.879400,8.196823,394.464350,8.135732,394.534400,8.112800,394.769125,8.087245,394.827825,8.093445,395.004075,8.097969,395.223875,8.071547,395.406050,8.041231,395.353050,8.030583,395.376375,8.033481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,13:00:00,395.737575,8.889517,394.539450,8.663258,393.668500,8.551263,393.428325,8.458247,393.806325,8.374001,393.953925,8.354932,394.187175,8.324754,394.523975,8.281821,394.624600,8.262406,394.774350,8.249209,394.880150,8.213908,395.009725,8.193333,395.277075,8.136282,395.416525,8.043352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,13:30:00,394.403100,8.717958,393.140600,8.524763,392.406725,8.349149,392.240875,8.280556,393.148075,8.159003,393.495500,8.099377,393.648025,8.049266,393.894650,7.979807,394.211800,7.918658,394.275725,7.897369,394.193100,7.904093,394.292775,7.901729,394.351150,7.879627,394.335300,7.829595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,14:00:00,394.355500,8.400514,393.258925,8.124419,392.594800,8.009998,392.068275,7.963964,392.797525,7.849567,393.186000,7.775065,393.503850,7.705282,394.006575,7.598789,394.189025,7.558419,394.429075,7.480632,394.467675,7.452664,394.343725,7.501924,394.307750,7.520492,394.413550,7.498411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,14:30:00,394.510275,8.267392,393.401000,7.986224,392.559550,7.871781,392.405350,7.814306,392.840875,7.763949,393.151725,7.723050,393.381500,7.695578,393.909925,7.589114,394.061250,7.533798,394.242925,7.480758,394.202400,7.466269,394.169625,7.499008,394.056775,7.530812,394.094450,7.535497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,15:00:00,394.103475,8.274099,393.000550,7.958726,392.529775,7.864726,392.076550,7.827993,392.725725,7.735923,392.850025,7.702077,393.084850,7.678716,393.354275,7.631644,393.496450,7.608923,393.655075,7.584726,393.792200,7.538492,393.952975,7.512932,394.033575,7.482926,394.102825,7.438701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,15:30:00,393.715213,8.276091,392.687550,8.136666,391.575375,8.039320,391.390050,8.006304,392.633975,7.806454,393.023050,7.729137,393.241025,7.670911,393.431825,7.630748,393.675250,7.588434,393.855200,7.551521,393.856500,7.555126,393.865275,7.577870,393.836975,7.582224,393.847850,7.578092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,16:00:00,393.706788,8.199157,392.642925,8.029442,392.079575,8.006474,392.153450,7.979103,392.694400,7.902181,393.050725,7.846361,393.289150,7.829889,393.592675,7.772867,393.692125,7.741017,393.792575,7.732294,393.836400,7.723806,393.902325,7.724971,393.968200,7.706687,394.126850,7.643001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,16:30:00,395.224275,8.203924,393.832825,8.038382,393.190900,8.000312,392.650475,7.941590,393.061700,7.848351,393.391425,7.786870,393.612875,7.725689,393.780025,7.693246,393.934950,7.653081,394.009975,7.623733,394.034925,7.624961,394.093925,7.604471,394.097675,7.593151,394.134500,7.558470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,17:00:00,395.223613,8.329314,393.664550,8.105641,393.002350,8.033135,392.521100,7.990202,393.108625,7.892672,393.236350,7.880495,393.536650,7.850141,393.702225,7.813452,393.831100,7.773973,393.772850,7.774275,393.793400,7.787254,393.846300,7.783761,394.006850,7.741496,394.049575,7.672661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,17:30:00,395.876988,8.429943,394.171600,8.267524,393.143775,8.177564,392.935975,8.167676,393.236200,8.133871,393.329450,8.107952,393.432700,8.079236,393.731050,8.003547,393.869325,7.922036,393.944150,7.888931,393.912200,7.910044,393.961525,7.900903,393.962525,7.892754,393.857575,7.938672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:00:00,397.348775,8.567624,394.464500,8.390159,392.968575,8.273513,392.707425,8.215908,393.021550,8.192738,393.342750,8.148010,393.559425,8.096499,393.791875,8.040024,393.952850,8.013467,394.088600,7.973466,394.094775,7.963181,394.110275,7.970015,394.097650,7.963727,394.085550,7.960762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:30:00,398.313337,8.622051,395.554375,8.426650,393.739700,8.330338,393.080675,8.296101,393.280550,8.226841,393.417225,8.181496,393.490575,8.152769,393.643875,8.092267,393.704075,8.070811,393.722700,8.057191,393.788200,8.026029,393.829900,8.002850,393.844775,7.986861,393.874525,7.938740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:00:00,400.105825,8.611732,395.145250,8.385899,393.599750,8.347233,393.112950,8.269739,393.355025,8.196523,393.405050,8.176146,393.472750,8.165013,393.551875,8.138419,393.647675,8.097248,393.764000,8.038353,393.827950,7.970647,393.838050,7.950984,393.825250,7.931360,393.845900,7.911972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:30:00,402.186663,8.712166,395.397100,8.488626,392.845400,8.392107,392.696875,8.354963,392.925200,8.303267,393.099025,8.255711,393.181025,8.240732,393.325500,8.201113,393.397000,8.171094,393.410800,8.145699,393.437475,8.129922,393.441025,8.125762,393.426750,8.124413,393.437600,8.097174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:00:00,403.683838,8.709245,396.392850,8.529944,395.097850,8.485392,393.831425,8.395252,393.830875,8.312950,393.804775,8.273123,393.854075,8.250411,393.837150,8.233550,393.791325,8.202049,393.742150,8.174613,393.709425,8.145174,393.693900,8.100480,393.674050,8.096996,393.639650,8.091919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:30:00,398.109900,8.513723,396.709125,8.511462,395.741700,8.476455,395.299600,8.469817,394.928375,8.365217,394.695250,8.321546,394.590725,8.314441,394.352950,8.331897,394.209325,8.315070,394.078250,8.322774,393.972650,8.307858,393.874325,8.294681,393.805275,8.281614,393.817125,8.274930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,21:00:00,406.493975,8.345607,403.009600,8.343994,400.312925,8.414268,397.769150,8.487543,396.647100,8.425331,395.618625,8.435903,395.028250,8.464416,394.861550,8.508297,394.674450,8.535283,394.409000,8.574643,394.213725,8.577379,394.130725,8.545183,394.070150,8.480804,394.048175,8.444525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,21:30:00,409.052000,8.263976,403.433825,8.336948,402.339650,8.381901,399.184950,8.391152,397.239000,8.554179,396.710950,8.588194,396.227475,8.632435,395.988575,8.671183,395.928975,8.665086,395.801825,8.649650,395.504550,8.630257,395.154950,8.623180,394.879350,8.548668,394.664325,8.471253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:00:00,411.171912,8.131735,404.250475,8.198821,401.533925,8.325256,400.066925,8.326213,398.869625,8.513324,398.118325,8.587210,397.423625,8.647001,397.162575,8.706737,396.882175,8.745568,396.412750,8.814146,396.011075,8.814880,395.497375,8.771560,394.938500,8.675622,394.658950,8.538398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:30:00,416.189988,8.046767,405.095300,8.236725,401.790000,8.169172,399.937950,8.216741,399.355975,8.649534,398.805050,8.726735,398.327575,8.798486,397.921825,8.858450,397.404850,8.878516,396.562375,8.869515,395.319225,8.707226,394.777125,8.574905,394.435025,8.382268,394.228550,8.228899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,23:00:00,416.824375,7.922735,403.645500,8.283145,401.292650,8.349890,401.063275,8.346797,400.845550,8.605206,400.572150,8.657634,400.347075,8.717076,399.695550,8.796740,398.853325,8.792913,397.707875,8.686846,396.604650,8.560459,395.677050,8.452730,394.903725,8.414009,394.442525,8.435848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,23:30:00,416.931288,7.849765,413.832100,7.933642,413.383575,7.804202,411.366550,7.614055,407.538625,8.144628,404.870575,8.417318,402.814700,8.608947,401.495100,8.703604,401.247675,8.701960,400.656250,8.637389,399.417550,8.549838,398.306650,8.500273,396.570100,8.472272,395.389150,8.476123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,00:00:00,421.437513,7.656652,417.651475,7.721592,412.962525,7.499338,411.928700,7.510094,410.522675,7.939475,408.083900,8.240794,405.712025,8.411749,403.597700,8.580121,402.662700,8.635812,402.724750,8.620836,402.874075,8.567742,402.166400,8.499161,400.117825,8.410303,396.974725,8.393714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,00:30:00,420.831513,7.557222,418.245125,7.625879,413.752350,7.328829,411.529975,7.304027,410.587800,7.721460,409.422200,8.027093,407.227325,8.274722,405.086750,8.472348,403.581433,8.458736,403.207733,8.448356,402.581750,8.420574,401.829075,8.381450,400.644675,8.337416,398.275825,8.311082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,01:00:00,429.407950,7.361146,418.250100,7.514497,412.245975,7.218523,410.492300,7.304139,409.886825,7.787720,408.672200,8.194936,406.936875,8.424164,405.529075,8.415349,404.800225,8.435247,403.903400,8.438415,403.076250,8.408751,402.142675,8.381056,400.335750,8.336073,398.301400,8.252575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,01:30:00,432.175857,7.165236,415.447900,7.495326,411.242575,7.336472,410.885100,7.361387,410.487550,7.818954,409.717325,8.134836,408.417700,8.245311,406.994925,8.332251,406.002775,8.382957,405.165525,8.378326,404.299850,8.356993,402.528950,8.321808,400.383300,8.257998,398.680300,8.189960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,02:00:00,428.825237,7.304809,421.349375,7.379601,420.198475,7.098038,414.339025,7.105100,410.861525,7.599176,410.054300,7.912324,407.999050,8.071865,407.500900,8.220962,407.056300,8.284098,405.954450,8.298194,404.694450,8.308581,403.671050,8.297650,402.394525,8.261595,400.703950,8.232879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,02:30:00,438.805800,6.973056,421.219400,7.254121,412.778250,7.153044,412.412325,7.205886,412.023325,7.602873,411.559075,7.827819,410.770800,7.999590,410.296725,8.124936,408.512925,8.193241,405.613000,8.214833,403.307225,8.175510,402.198250,8.107856,401.210950,8.043591,399.871575,7.939542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,03:00:00,426.861325,7.059820,417.440150,7.233203,414.902250,7.021597,414.587950,7.079178,414.529675,7.421264,414.294775,7.620110,413.579650,7.787920,412.053200,7.977255,408.451200,8.011188,405.920425,7.976496,402.807250,7.882765,400.854275,7.735768,399.304500,7.607329,398.754275,7.527325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,03:30:00,431.665838,7.035846,419.981050,7.199859,416.501650,7.027675,415.966950,7.111480,415.436525,7.426662,414.811750,7.612419,413.929150,7.767880,412.375400,7.818973,408.818150,7.778283,405.227850,7.765173,403.052400,7.722004,401.666075,7.662640,400.645875,7.576588,399.981225,7.481517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,04:00:00,429.981812,7.071301,424.495475,7.162548,420.311625,6.894889,419.444975,6.811021,416.872175,7.201332,415.369000,7.411843,413.669950,7.494498,411.526175,7.529862,409.713975,7.605733,406.906675,7.626446,404.698950,7.608699,402.978975,7.566367,400.965450,7.470778,400.145850,7.348787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,04:30:00,437.127675,7.188435,427.272150,7.271649,415.262625,7.208496,413.940475,7.341727,412.876675,7.548287,412.113850,7.705513,410.496075,7.734263,408.869025,7.640967,406.761150,7.561256,404.957725,7.543466,403.645950,7.496606,402.480225,7.446682,401.213175,7.367703,400.354100,7.276599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,05:00:00,437.040675,7.582703,423.258675,7.653925,413.073275,7.712334,410.380075,7.920158,410.740375,7.978839,410.274400,8.005172,409.708875,7.638113,407.328300,7.555847,405.819825,7.521171,404.786550,7.502919,403.728625,7.484220,402.707775,7.471338,401.431000,7.431877,400.841300,7.372534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,05:30:00,420.261287,7.873571,417.136725,7.869360,415.525175,8.167981,414.918575,8.369312,415.286700,8.347252,414.941900,8.076696,413.948750,7.642035,410.022225,7.584322,406.356750,7.565024,405.257225,7.536910,404.286475,7.535512,403.101325,7.522841,401.900875,7.478475,401.238450,7.410915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,06:00:00,413.984700,8.174456,412.404500,8.129192,411.148300,8.715642,410.193425,8.998342,410.710700,8.896755,410.586825,8.011557,410.557125,7.923730,409.105675,7.800665,406.808225,7.684623,405.259675,7.615227,404.520000,7.572544,403.783700,7.546706,402.839350,7.498460,401.841525,7.420657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,06:30:00,407.250437,8.571464,406.452350,8.507409,406.406775,9.510443,404.918275,9.964883,405.225125,9.309045,405.202700,8.344040,405.337375,8.282566,405.345575,8.086581,404.913275,7.962383,404.065750,7.899448,403.153925,7.803875,402.779000,7.740161,402.322075,7.654773,402.022000,7.620664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,07:00:00,401.573087,8.492364,400.372050,8.467764,398.734625,10.229618,398.434025,10.632133,398.387150,8.306202,398.565800,8.059164,398.713250,7.919216,398.787375,7.742358,398.858475,7.670296,398.834425,7.579685,398.860075,7.506281,398.818400,7.506356,398.826375,7.483007,398.763375,7.410620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,07:30:00,398.953338,8.122191,397.693150,8.012717,396.803750,9.173875,396.554625,9.610929,396.704350,7.837137,397.005575,7.763297,397.025900,7.703008,397.240100,7.590743,397.351000,7.564231,397.561250,7.510526,397.700175,7.459020,397.770375,7.447677,398.014100,7.405785,398.127775,7.321034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,08:00:00,397.527025,7.962246,396.855625,7.801356,395.842900,7.849633,395.321025,7.682912,395.867025,7.683918,396.326625,7.639456,396.506325,7.565845,396.606575,7.457196,396.788050,7.427537,396.908600,7.414794,397.023700,7.364178,397.214550,7.359608,397.267650,7.336622,397.257450,7.289021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,08:30:00,397.322463,7.905683,396.240175,7.756346,395.170600,7.876357,394.890400,7.579182,395.866725,7.613705,396.202750,7.550690,396.511800,7.464549,396.756925,7.345107,396.896600,7.322244,396.911175,7.311806,397.041725,7.282524,397.157675,7.263341,397.165350,7.253085,397.061425,7.233941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,09:00:00,396.070562,7.924462,395.278000,7.752100,394.345825,7.835750,394.448950,7.604622,395.330125,7.577536,395.609750,7.568913,395.750150,7.505904,395.949000,7.464301,395.913450,7.477658,395.945950,7.471900,396.044350,7.465270,396.160975,7.460300,396.301325,7.445585,396.370025,7.419729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,09:30:00,395.772162,7.969426,394.816375,7.794352,394.291950,7.703076,394.049725,7.650996,394.611375,7.621178,394.920400,7.586178,395.279725,7.542362,395.657950,7.476790,395.940675,7.436408,395.975275,7.431556,396.027375,7.409782,396.141775,7.393382,396.164800,7.392666,396.025525,7.366879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:00:00,396.215913,7.906482,395.277825,7.724783,394.355200,7.673576,394.090475,7.640573,394.932725,7.569261,395.352325,7.511997,395.439850,7.482865,395.608675,7.414134,395.854600,7.352250,395.959925,7.310698,396.117475,7.276648,396.042325,7.328768,395.988425,7.351512,396.010400,7.325526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:30:00,396.128475,8.093130,395.247450,7.882858,394.207150,7.789398,394.103625,7.732581,394.817625,7.596024,395.016025,7.545458,394.997525,7.544093,395.250550,7.483224,395.439675,7.425729,395.463425,7.420172,395.432925,7.428676,395.489750,7.433301,395.542550,7.415670,395.766025,7.308553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,11:00:00,395.746787,8.060194,394.878925,7.878859,394.034750,7.728427,394.000775,7.624996,394.669075,7.531961,394.763525,7.517948,394.888600,7.506537,395.080250,7.482617,395.324625,7.428123,395.487325,7.394235,395.450750,7.398164,395.296600,7.455926,395.430650,7.426286,395.329875,7.433343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,11:30:00,395.673600,8.255667,394.489650,7.970262,393.647700,7.872922,393.506675,7.837478,394.182625,7.724078,394.218075,7.733412,394.440675,7.706627,394.600825,7.672178,394.800950,7.623282,394.967025,7.594609,395.004325,7.582905,395.084500,7.560318,395.115300,7.541498,395.103725,7.522817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,12:00:00,394.773125,8.128717,393.943025,7.954888,393.017000,7.915450,392.938500,7.870528,393.457150,7.822011,393.608300,7.824951,394.156250,7.721800,394.393050,7.666564,394.450100,7.660444,394.563750,7.647624,394.635925,7.627137,394.625625,7.634680,394.618600,7.624943,394.618650,7.599239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,12:30:00,394.215675,8.225946,393.392925,8.074309,392.682075,8.061689,392.326100,8.058964,393.014750,7.905028,393.165200,7.880288,393.403550,7.835591,393.761675,7.747943,393.866975,7.699197,393.831475,7.718958,393.955625,7.684010,394.036050,7.664434,394.090375,7.651181,394.042375,7.652808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,13:00:00,393.659950,8.433660,392.791675,8.256775,392.392825,8.218574,391.804225,8.141765,392.044975,8.057718,392.400075,7.996265,392.688325,7.925352,392.841200,7.864882,393.012550,7.826237,393.120650,7.797387,393.053750,7.798664,393.026900,7.815248,393.068050,7.792305,392.942475,7.803354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,13:30:00,392.892438,8.457301,391.813450,8.270295,391.474425,8.268651,391.106750,8.238238,391.500525,8.123023,391.518525,8.132518,391.878075,8.092476,391.832525,8.119217,392.102900,8.026924,392.184875,7.995975,392.272400,7.933819,392.285625,7.946495,392.238825,7.948654,392.270100,7.892771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,14:00:00,392.642275,8.481124,391.736750,8.381919,390.761825,8.398549,390.367250,8.361093,390.914800,8.249763,391.171650,8.173874,391.462600,8.076152,391.582075,8.033157,391.785325,7.962775,391.967400,7.886952,392.026875,7.860437,392.052050,7.862966,392.033000,7.901616,392.029525,7.862370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,14:30:00,392.721237,8.410217,391.744525,8.213051,391.124200,8.186570,390.406025,8.172779,391.087075,7.965505,391.516650,7.835368,391.588250,7.797681,391.808325,7.712951,391.927375,7.725663,391.859925,7.764646,391.931775,7.761607,391.974000,7.770562,391.997875,7.765433,391.886800,7.844659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,15:00:00,392.728637,8.279483,391.515300,8.231288,390.707275,8.150142,390.572650,7.967195,391.330150,7.801088,391.551700,7.752915,391.820650,7.723416,391.844350,7.718734,392.018000,7.662125,392.025700,7.658821,391.988500,7.673493,391.943000,7.688633,391.934750,7.693516,391.809025,7.785557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,15:30:00,392.475812,8.125557,391.436675,7.954402,390.654725,7.912043,390.345150,7.936073,390.971350,7.901234,391.294475,7.819849,391.436425,7.765606,391.553350,7.736790,391.691875,7.706383,391.692825,7.716390,391.702500,7.665166,391.884225,7.540869,391.978375,7.494637,392.055025,7.405776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,16:00:00,392.485962,7.882020,391.374200,7.725589,390.928350,7.720707,390.585925,7.657285,391.292775,7.478859,391.342775,7.463805,391.408525,7.478594,391.560575,7.447177,391.783850,7.346467,391.798675,7.320391,391.735650,7.322850,391.752225,7.332369,391.776525,7.302335,391.769675,7.289319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,16:30:00,392.384763,8.249649,391.076675,8.083657,389.990575,8.003308,389.683700,7.907217,390.319925,7.814121,390.462700,7.805171,390.648850,7.782428,390.634550,7.806976,390.622300,7.835288,390.575925,7.846872,390.637725,7.821171,390.621300,7.829925,390.679650,7.790635,390.775650,7.745605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,17:00:00,391.500500,8.489371,390.042775,8.289271,389.563450,8.291165,388.977800,8.356447,389.761475,8.221275,389.983675,8.174181,390.122275,8.145243,390.277850,8.111626,390.328650,8.135389,390.346700,8.141029,390.377850,8.111902,390.371475,8.117546,390.360925,8.129118,390.369125,8.124042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,17:30:00,392.198863,8.710929,390.498950,8.570768,389.421800,8.517970,388.738150,8.541660,389.423800,8.428214,389.485450,8.399244,389.679725,8.342113,389.829400,8.282929,390.028950,8.168981,390.015075,8.170338,390.001575,8.185938,390.021125,8.184394,390.040725,8.169458,390.056925,8.131366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,18:00:00,393.442725,8.825946,390.363725,8.567490,389.459100,8.554011,389.021650,8.551733,389.428200,8.472133,389.489700,8.469665,389.678250,8.440448,389.875625,8.393604,389.994200,8.379312,390.006500,8.378415,390.072650,8.346349,390.104350,8.321304,390.131025,8.310006,390.093675,8.312419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,18:30:00,391.418475,8.991357,390.044775,8.884930,389.349025,8.920696,388.872350,8.864294,389.072400,8.815075,389.092425,8.806860,389.081125,8.810017,389.102600,8.809653,389.167200,8.779910,389.201325,8.718519,389.221450,8.691254,389.251825,8.671466,389.265600,8.649205,389.224375,8.652083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:00:00,391.081338,9.152999,389.263550,9.075735,389.112775,9.093420,388.910150,9.071076,389.041875,9.016081,389.144525,8.993657,389.191000,8.997638,389.288275,8.955684,389.350525,8.925060,389.430275,8.887982,389.443850,8.892387,389.452100,8.899484,389.500100,8.887194,389.592275,8.848544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:30:00,392.327437,9.257104,390.514775,9.196718,390.202650,9.219801,390.025050,9.207842,390.237025,9.149584,390.270250,9.134200,390.301550,9.130125,390.363925,9.099973,390.397725,9.065006,390.459550,9.030041,390.501800,9.012022,390.540275,9.014976,390.531775,8.997900,390.535175,8.965941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:00:00,394.099238,9.301326,392.163450,9.255360,391.820750,9.281937,391.556125,9.297442,391.635425,9.227311,391.653925,9.202178,391.619425,9.186341,391.516350,9.169111,391.399950,9.161332,391.346100,9.147575,391.316900,9.122609,391.291300,9.110535,391.186225,9.080367,391.137050,9.058256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:30:00,396.862487,9.230912,393.968000,9.225054,393.982750,9.220994,393.599450,9.219842,393.356125,9.100842,393.213300,9.080802,393.124750,9.062497,392.810775,9.050960,392.460550,8.993325,392.312275,8.970164,392.152050,8.914555,392.108850,8.865163,392.010600,8.813761,391.987300,8.784869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,21:00:00,399.809388,9.012046,396.414800,9.003163,397.419600,8.997861,396.085300,9.001824,395.517500,8.910912,395.248775,8.897726,394.983200,8.877304,394.489175,8.865306,393.878075,8.813180,393.593675,8.788067,393.316975,8.749185,393.150950,8.714242,392.980775,8.699386,392.896875,8.681264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,21:30:00,403.574350,8.921425,398.206925,8.902380,398.178650,8.905650,397.657675,8.929889,397.250525,8.863556,396.812575,8.867757,396.294750,8.874344,395.618475,8.894521,394.985075,8.883855,394.628300,8.884251,394.395600,8.875226,394.203600,8.840114,393.711950,8.656744,393.247450,8.165586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,22:00:00,404.478700,8.924608,400.415200,8.927290,400.406775,8.924231,399.911100,8.965897,399.614150,8.909113,399.231825,8.916308,398.730125,8.932092,397.875325,8.972572,396.943525,8.971442,396.308800,8.917444,396.027700,8.824358,395.613800,8.705133,394.163175,8.372864,393.719125,7.792634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,22:30:00,406.016750,8.875007,402.363900,8.913474,402.313225,8.893962,401.707875,8.928909,401.336150,8.892381,401.037150,8.888550,400.527750,8.889570,399.439700,8.893722,398.194000,8.831847,397.210725,8.770555,396.351525,8.642432,395.262100,8.484696,393.606675,8.134154,393.053125,7.943103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,23:00:00,407.617825,8.761322,403.842550,8.777007,403.119425,8.779356,402.803325,8.791175,402.313300,8.740132,401.921225,8.733940,401.396500,8.732190,400.320025,8.734388,398.948275,8.697215,397.817550,8.666614,396.572950,8.632544,395.476100,8.592826,393.278950,8.507733,392.488400,8.469917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,23:30:00,408.055588,8.712547,404.512375,8.723748,404.373875,8.718869,403.809150,8.727101,403.256725,8.699956,402.966150,8.704446,402.380200,8.721821,401.038525,8.761582,399.435825,8.795504,398.042325,8.829230,397.112575,8.849275,396.096750,8.886439,393.947800,8.966249,393.206475,8.844228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,00:00:00,414.289225,8.658326,407.037950,8.712233,405.314800,8.686163,403.656725,8.710330,403.120000,8.780674,402.655700,8.813175,402.041800,8.842161,401.279275,8.889459,399.680600,8.927601,398.517625,8.964616,397.704225,8.975900,396.858350,8.979650,395.284700,8.979803,393.487425,8.933983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,00:30:00,412.966813,8.701818,407.498750,8.765420,406.350700,8.746576,404.808450,8.737987,404.088800,8.859203,403.647150,8.894020,403.353075,8.933079,402.062325,8.995731,401.085267,9.050024,398.436067,9.097854,397.142500,9.070839,395.828475,9.033409,392.690800,8.873902,390.421425,8.617690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,01:00:00,414.739238,8.639112,410.937425,8.673656,408.055575,8.605565,406.964550,8.602503,406.815225,8.793656,406.566675,8.827722,406.016100,8.868734,404.271350,8.962823,402.812300,9.083921,402.006050,9.131609,401.304625,9.152507,399.456100,9.189084,394.498725,9.198381,391.789800,8.962925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,01:30:00,419.171000,8.509456,413.527125,8.553534,412.922375,8.422568,410.507775,8.397889,409.016750,8.693914,408.505875,8.784684,408.140950,8.841245,407.676475,8.901792,407.396975,8.958853,405.929650,8.973166,404.158925,9.138326,400.548700,9.276010,396.871350,9.437601,391.679075,9.416490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,02:00:00,423.194337,8.251094,416.729100,8.370152,415.193750,8.225022,413.734600,8.198007,413.176225,8.476779,412.505450,8.560383,412.016725,8.619433,410.068850,8.765306,408.096225,8.936116,405.631200,9.134159,401.961400,9.237274,400.376275,9.274844,396.683775,9.397234,393.585500,9.448059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,02:30:00,425.723725,8.045164,415.215225,8.330168,413.849100,7.995818,412.790350,8.083748,412.150350,8.388445,411.574925,8.534295,411.010100,8.685880,409.523425,8.906217,408.389775,8.988744,407.767075,9.055220,407.129875,9.154292,406.401975,9.209271,404.112150,9.330054,399.812200,9.423641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,03:00:00,421.692800,8.443008,414.264850,8.672085,413.401175,8.383035,413.198300,8.513982,413.077575,8.682105,413.076125,8.777363,412.548650,8.835022,411.903800,8.880195,411.321075,8.947822,410.539925,9.055023,409.729150,9.190955,408.351000,9.327056,403.200850,9.718233,396.768775,10.033787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,03:30:00,422.320362,8.528038,416.625050,8.655703,415.834400,8.484336,415.095825,8.557711,414.723775,8.722588,414.358100,8.794277,414.025150,8.843163,412.912025,8.949472,411.835900,9.037632,410.962175,9.177697,409.299400,9.367337,406.994000,9.613175,401.105050,10.168070,394.786325,10.530727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,04:00:00,420.719313,8.821157,416.878625,8.845026,416.631350,8.698848,415.360300,8.798748,414.475025,8.932332,413.851050,8.993665,413.212500,9.046162,412.147250,9.159657,410.767175,9.262240,408.925875,9.443476,406.487425,9.684565,403.483450,9.973425,398.512075,10.415245,394.963825,10.419785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,04:30:00,414.773500,9.263161,412.986750,9.272164,412.105700,9.170417,411.220300,9.311822,410.983675,9.383084,410.717250,9.415976,410.428200,9.439981,409.776700,9.476617,408.644250,9.501182,406.990825,9.582913,404.111850,9.809761,401.415675,10.162033,395.387100,10.296355,393.804500,10.386013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,05:00:00,413.362663,9.486687,411.236625,9.481697,410.315650,9.542276,410.006750,9.660452,410.016075,9.662452,409.913325,9.628045,409.759225,9.608167,409.406900,9.614258,408.418325,9.630166,406.487300,9.741466,403.387100,9.901005,400.302850,10.083362,394.855150,10.223780,392.540950,10.220444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,05:30:00,413.696037,9.711488,411.496750,9.702634,410.866000,9.910780,410.618425,10.016139,410.422675,9.876257,410.156050,9.835539,409.854175,9.810047,408.762425,9.812059,406.756400,9.872792,404.246225,10.022850,401.232525,10.183902,397.501375,10.364725,392.872825,10.627062,392.562350,10.520903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,06:00:00,415.265700,9.941583,412.546400,9.925238,409.759425,10.206840,408.871425,10.314160,408.532700,10.014366,408.331750,10.038360,408.041025,10.026011,406.951425,10.050854,405.063300,10.140728,401.409000,10.370468,397.971000,10.573040,395.800275,10.686955,393.572000,10.696810,392.798175,10.474368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,06:30:00,409.903725,10.260907,407.967900,10.237165,407.287975,10.647363,407.032775,10.790095,407.086000,10.284765,407.072075,10.278270,406.923600,10.261898,406.777675,10.254668,406.157450,10.247780,404.744400,10.309020,401.841700,10.470175,398.696675,10.643625,395.211975,10.756765,394.439975,10.649655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,07:00:00,407.403962,10.507906,406.130100,10.479512,405.398325,10.951383,405.288500,11.163395,405.388050,10.561393,405.370325,10.495925,405.319475,10.492380,405.101300,10.497330,404.416875,10.475018,402.965650,10.537010,401.279775,10.654155,399.162850,10.743682,398.285550,10.698168,398.032900,10.596028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,07:30:00,405.065675,10.883977,403.464350,10.844565,402.647225,11.151525,402.435800,11.352673,402.667050,10.922935,402.894675,10.820110,402.918750,10.819960,402.940475,10.796255,402.899350,10.761785,402.816600,10.734650,402.603700,10.712910,402.018475,10.676935,401.212050,10.649803,400.838350,10.553505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,08:00:00,402.108213,11.197880,400.967075,11.154760,400.482000,11.242785,400.257950,11.256028,400.738400,11.282125,401.018800,11.175265,401.068725,11.138305,401.063375,11.069460,401.178800,11.030395,401.165800,11.005482,401.185500,10.994953,401.254500,10.955580,401.202225,10.838560,401.133600,10.682980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,08:30:00,399.897175,11.434209,398.963650,11.386905,398.105825,11.447505,396.972525,11.401587,397.411725,11.461133,397.802900,11.338585,398.469475,11.316400,398.599425,11.168535,398.844125,11.134327,398.916425,11.075108,398.990700,11.026825,399.299250,11.046303,399.399725,10.977968,399.227625,10.855253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,09:00:00,398.047525,11.149112,396.910050,11.115430,395.419825,11.162903,394.060200,10.962733,394.941075,10.959490,395.524825,10.775628,395.663375,10.665110,395.843850,10.510742,396.023875,10.464850,396.195950,10.367354,396.076350,10.286316,396.323250,10.352862,396.277225,10.325758,395.990575,10.206192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,09:30:00,395.560888,10.078457,394.903150,10.039847,393.886050,10.170640,393.051000,9.851547,394.172425,9.810101,394.520225,9.726513,394.751125,9.535664,395.049350,9.367999,395.453375,9.288863,395.372975,9.259241,395.342650,9.263358,395.546350,9.306311,395.795150,9.244097,395.784150,9.005160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,10:00:00,394.773012,9.408111,394.210900,9.195707,392.925650,9.279488,392.666875,9.115102,393.994675,9.029634,394.238000,9.051254,394.505175,8.994063,394.845250,8.845377,395.078475,8.759719,395.231000,8.781321,395.082325,8.835054,395.068550,8.885553,395.309275,8.803953,395.326925,8.661494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,10:30:00,392.347888,9.332015,391.533175,9.159328,390.704550,9.205360,390.625650,9.108021,391.231050,9.056272,391.416525,9.040269,391.653450,8.982318,391.633650,8.970049,391.944825,8.932215,391.844325,8.913227,392.074125,8.867816,392.283825,8.814278,392.315675,8.821876,392.351800,8.773294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,11:00:00,391.450513,9.582266,390.010750,9.414758,389.040175,9.462059,388.959000,9.390717,389.605900,9.287213,390.166575,9.257657,390.242175,9.237797,390.502500,9.220089,390.540775,9.253134,390.756550,9.259052,390.840975,9.253729,391.002875,9.175455,391.089950,9.143234,390.924950,9.191323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,11:30:00,391.819437,10.075849,390.406675,9.978574,389.454625,9.987392,389.137000,9.919094,390.207300,9.721646,390.476300,9.664235,390.680850,9.639032,391.047450,9.566220,391.173050,9.531255,391.251850,9.512504,391.152500,9.518757,391.321500,9.501421,391.355225,9.502684,391.458450,9.482902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,12:00:00,395.076063,10.271444,392.520800,10.050226,392.288350,10.089559,391.655000,10.154718,392.111450,10.002323,392.413175,9.967728,392.460525,9.964108,392.534350,10.015138,392.741250,10.057361,392.959200,10.027819,392.993125,10.031088,393.066475,10.047437,393.130575,10.050307,393.301550,10.130564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,12:30:00,398.289363,11.533258,396.277975,11.416338,395.623750,11.468530,395.259400,11.496377,395.547450,11.229330,395.790175,11.226278,396.011225,11.243000,396.280500,11.247005,396.331025,11.210103,396.428450,11.141700,396.373900,11.148990,396.417950,11.084393,396.494650,11.043397,396.663000,10.935152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:00:00,400.108700,11.778021,398.409100,11.776735,397.656400,11.721135,397.436150,11.709110,397.753375,11.473333,397.825975,11.398047,397.830175,11.349148,397.988450,11.341288,398.241800,11.260353,398.349800,11.148168,398.439500,11.152528,398.415175,10.979285,398.230125,10.846290,398.122475,10.799370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:30:00,398.768275,11.249921,398.050950,11.227420,397.693650,11.198590,396.952500,11.160180,396.922225,11.054657,397.118350,11.507452,397.017600,10.895588,397.134550,11.059710,397.211975,10.901120,397.226175,10.641803,397.362825,11.005317,397.289250,10.497010,397.312375,10.379898,397.340350,10.342662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:00:00,398.524513,11.299296,397.106500,11.319587,395.852825,11.258918,395.724275,11.165253,396.071225,11.498288,396.327775,12.066663,396.342575,11.233628,396.487200,11.281903,396.635200,11.173833,396.661775,10.630848,396.840175,11.062173,396.820050,10.504698,396.908625,10.370648,396.944075,10.274980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:30:00,397.935750,11.206360,395.876850,11.190783,395.277650,11.131700,394.680825,11.037898,395.638375,11.442430,396.029475,12.242448,396.201075,11.182468,396.608900,11.272913,396.911000,11.163750,396.770875,10.180890,396.959575,10.866978,396.771300,10.050472,396.852525,9.784812,397.239950,9.833255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:00:00,398.006488,10.920961,397.129775,10.896918,395.349250,10.816890,395.398650,10.527010,395.808075,10.927897,396.334550,12.123977,396.912600,10.830255,396.985150,11.009318,397.175675,10.824398,397.389225,9.526141,397.609450,9.862091,397.901825,9.415681,397.901350,9.119314,397.611775,8.865837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:30:00,396.116288,10.553585,395.074250,10.591367,395.704075,10.539985,394.669525,10.142610,395.098025,10.158519,395.582275,11.481765,395.432925,9.906593,395.453025,9.527225,395.645450,9.284016,395.796625,8.890183,396.656900,9.024390,397.095900,8.849895,397.013025,8.688128,396.588575,8.614703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,16:00:00,396.561713,10.227584,394.798550,10.259286,394.550900,10.079499,394.012225,9.810150,395.027525,9.547289,395.873625,11.323918,395.649950,9.086421,396.032025,8.987586,396.342625,8.946477,396.300825,8.632845,396.132600,8.639748,396.504225,8.553178,396.755675,8.521589,396.973150,8.448441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,16:30:00,395.120788,10.382630,392.982800,10.267567,392.700500,10.349070,392.433325,9.982962,393.206675,9.693333,393.745375,11.726418,393.792975,9.346554,393.944675,9.213795,393.852200,9.310871,393.978075,9.145250,393.974175,9.107849,394.158725,9.071646,394.407175,8.973028,394.476125,8.863246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,17:00:00,396.138863,10.014243,393.859875,9.903901,393.131075,9.760858,392.340200,9.375589,393.111400,9.222448,393.604200,11.234823,393.525525,8.992089,394.023025,8.811090,394.558900,8.719068,395.175675,8.460056,395.472375,8.426882,395.709675,8.430008,396.389025,8.480966,396.549750,8.403807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,17:30:00,397.051712,9.959879,394.261800,9.830451,393.614300,9.529914,393.142150,9.323841,393.576300,9.094972,394.050375,9.761247,394.013025,8.832651,394.451575,8.597519,394.568775,8.626635,394.764575,8.508550,394.952175,8.464975,395.030700,8.420634,395.095625,8.408517,395.587200,8.385413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,18:00:00,397.676537,9.499115,395.346800,9.398723,394.289200,9.233674,393.823900,8.898152,394.227650,8.710546,394.664475,9.114200,395.248600,8.407172,395.359075,8.181247,395.263450,8.091503,395.203625,8.014752,395.114025,7.934276,395.253275,7.893376,395.684375,7.827768,395.925700,7.718496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,18:30:00,398.332100,9.415991,395.717050,9.263486,395.002300,9.178656,394.155050,8.864439,394.647775,8.508173,394.892775,8.777453,394.843050,8.171395,394.984775,8.022310,395.115250,7.799030,395.223550,7.677378,395.397975,7.606526,395.490625,7.558284,395.580275,7.526602,395.663025,7.532794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,19:00:00,398.549587,9.432846,394.374600,9.261061,393.243950,9.016123,393.607900,8.891077,394.031625,8.767748,394.282325,8.980426,394.269675,8.709112,394.315300,8.672013,394.287775,8.686711,394.246225,8.717073,394.253425,8.742653,394.259775,8.757172,394.199600,8.775846,394.150750,8.823353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,19:30:00,401.837337,9.776216,397.499475,9.634790,393.892725,9.526232,393.751700,9.471600,394.245475,9.343716,394.488775,9.454433,394.673450,9.263309,394.822475,9.183911,394.892275,9.106720,394.959450,9.073717,395.104850,9.030377,395.205575,8.974241,395.248775,8.940009,395.340050,8.868885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,20:00:00,403.129825,9.670389,399.320525,9.575378,395.861425,9.430211,395.759525,9.334455,396.147600,9.197482,396.101525,9.257858,395.959975,9.074840,395.855425,9.001369,395.693075,8.933901,395.630350,8.893353,395.577500,8.858172,395.504450,8.825086,395.398175,8.790061,395.278500,8.748037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,20:30:00,406.170112,9.703938,401.103800,9.624394,400.023650,9.547687,399.469700,9.454681,397.681425,9.276303,397.161550,9.293612,396.753550,9.137485,396.097200,9.047544,395.684600,8.991391,395.331725,8.927805,395.190050,8.855089,395.012225,8.818009,394.807275,8.752308,394.682675,8.643136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,21:00:00,408.630313,9.521054,404.134625,9.490137,399.598175,9.272956,398.712175,9.147733,398.006725,9.041659,397.655875,9.047326,397.323975,8.896192,396.930100,8.816254,396.476475,8.745386,396.175200,8.652869,396.050650,8.576314,395.987200,8.523160,395.899175,8.438370,395.844700,8.378692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,21:30:00,403.541625,9.093394,402.204725,9.082282,400.372625,8.993459,399.777825,8.960358,399.332700,8.905761,399.035050,8.895608,398.749275,8.882389,398.254375,8.891333,397.912100,8.900905,397.663825,8.914506,397.568900,8.920756,397.488375,8.920830,397.139850,8.883303,396.893000,8.786130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,22:00:00,406.879938,9.027110,405.881125,9.006671,403.371750,8.987984,402.751025,8.987326,400.630900,8.983971,400.172850,8.990305,399.722650,9.010456,399.390750,9.025163,399.014525,8.999348,398.607150,8.960634,398.130825,8.871512,397.643225,8.739380,397.361825,8.516228,397.286975,8.348983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,22:30:00,419.022825,8.848980,417.046900,8.865769,414.855700,8.820541,411.542475,8.594424,401.006700,8.967169,400.318525,8.964026,400.194025,8.963397,400.018175,8.951192,399.692625,8.908810,399.280575,8.839051,398.655225,8.729306,398.261675,8.599528,398.424225,8.350246,397.777325,8.278160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,23:00:00,415.217675,8.628004,412.689475,8.625078,411.739425,8.533924,408.658400,8.277147,402.001875,8.855714,401.562200,8.858925,401.333675,8.914756,400.921575,8.938934,400.569650,8.925899,400.039175,8.864726,399.448200,8.788105,398.823575,8.726083,398.112825,8.586772,397.294825,8.530620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,23:30:00,416.688487,8.476589,414.441800,8.471890,414.791050,8.325092,407.454025,8.270796,405.138075,8.797930,403.533225,8.885286,402.400850,8.946593,400.836650,8.936084,400.561375,8.847821,399.193075,8.838777,397.767400,8.843024,397.017575,8.920038,395.986900,8.785005,395.542000,8.516775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,00:00:00,419.754437,8.535157,416.035075,8.546716,413.349775,8.443574,407.972975,8.561298,406.286425,8.879415,404.495100,8.907232,401.622100,8.789898,400.321700,8.741614,399.153500,8.763854,397.733225,8.821026,397.174100,8.857062,396.847550,8.868870,395.456475,8.659364,394.815850,8.474030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,00:30:00,428.264200,8.730785,423.870725,8.708784,418.686975,8.653949,417.529500,8.712052,415.910250,8.825609,412.036425,8.712908,407.534300,8.657853,400.651225,8.649008,399.897433,8.700125,399.156367,8.731450,398.795075,8.738676,398.127100,8.694298,396.920700,8.595916,395.851800,8.289843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,01:00:00,433.775500,8.801023,427.830450,8.782352,421.468500,8.816396,420.119825,8.822131,417.940450,8.769356,415.682975,8.694391,411.571125,8.629068,404.567375,8.534700,400.641125,8.509602,399.569100,8.462017,398.953200,8.391039,398.760650,8.355252,398.290950,8.343376,397.197900,8.380954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,01:30:00,442.357687,8.703633,433.227750,8.690907,426.998775,8.805323,421.737325,8.782464,417.509450,8.662138,416.894900,8.640559,411.991125,8.598754,405.086000,8.552616,402.972600,8.446368,401.272225,8.416025,400.305550,8.429964,399.317150,8.480119,398.130000,8.642271,397.298525,8.771434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,02:00:00,435.577275,8.720597,429.542250,8.696316,424.633575,8.809333,420.557875,8.795054,418.904875,8.618214,416.756975,8.639066,412.754725,8.569652,408.665800,8.553560,404.431475,8.550485,401.882675,8.597712,400.135875,8.692734,398.836825,8.801026,397.187775,8.942539,395.530350,8.892964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,02:30:00,433.988350,8.682476,425.936600,8.654427,418.958125,8.794579,417.310700,8.828291,416.028325,8.640125,414.030225,8.678269,412.311750,8.643999,409.458425,8.662520,405.794975,8.711396,401.958250,8.806791,400.372425,8.892517,398.987375,8.947630,397.118850,8.989284,396.113450,8.985506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,03:00:00,432.999600,8.730956,416.669825,8.804434,415.691850,8.868022,415.448150,8.941674,414.929025,8.757046,414.385675,8.759184,413.639925,8.748214,411.557125,8.760430,409.043925,8.803431,406.199950,8.841700,402.463325,8.898415,399.258200,8.911539,397.169125,8.870906,396.400425,8.783801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,03:30:00,427.489100,8.686220,420.403425,8.728651,418.772450,8.727221,418.317250,8.796252,417.755650,8.756181,416.743025,8.752894,415.653125,8.809195,414.005925,8.863315,410.973125,8.915730,408.872725,8.951126,406.025250,8.978896,403.344450,9.001335,400.999975,8.940095,400.098400,8.867153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,04:00:00,436.176075,8.550871,421.734825,8.627818,419.610175,8.630444,419.626400,8.715898,419.533600,8.819745,419.212500,8.816077,418.860050,8.871261,417.769650,8.918888,416.158325,8.969641,414.538175,8.986164,412.045275,8.979904,410.062025,8.940942,405.980900,8.751224,401.501025,8.523458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,04:30:00,430.650838,8.547845,422.889325,8.639592,420.703025,8.502472,420.578100,8.590700,420.293675,8.809394,419.569950,8.837122,418.570275,8.929832,416.869050,8.962957,414.501075,8.935825,411.098875,8.896291,406.738800,8.788217,403.058075,8.551858,399.721650,7.918113,398.057150,7.656573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,05:00:00,429.772238,8.418896,423.948175,8.465433,419.707450,8.201112,414.820250,8.393733,414.154000,8.967239,413.122375,9.091541,411.826650,8.830196,409.881950,8.713621,407.336700,8.509143,405.722125,8.416268,403.604475,8.330317,401.800175,8.232764,399.687225,8.185486,398.111975,8.265384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,05:30:00,436.792213,8.323722,413.690075,8.498805,408.300450,8.372442,408.193325,9.354737,409.174075,8.834352,409.278625,8.818293,409.099675,8.672583,408.329225,8.572231,406.793475,8.478693,405.086875,8.412792,404.014800,8.367073,403.471775,8.350467,400.853000,8.300216,398.534325,8.299835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,06:00:00,428.228563,8.831295,412.322975,8.904087,406.625150,10.069646,405.331450,10.545990,405.562550,9.006066,405.992475,8.918350,405.741150,8.824146,405.570550,8.675308,405.161975,8.605641,403.660775,8.526375,403.091625,8.484466,402.792375,8.480158,401.479475,8.415534,400.533875,8.310171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,06:30:00,408.220387,9.559594,402.440275,9.394730,399.393450,9.627939,398.159075,9.189107,398.680775,9.079992,398.853075,8.945803,398.882325,8.900250,399.081100,8.751737,399.169950,8.717657,399.091775,8.651521,399.099325,8.628871,399.033175,8.622124,398.881525,8.578335,398.835150,8.560224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,07:00:00,399.449600,8.989923,397.131125,8.855352,396.389750,8.828408,395.696950,8.645854,396.852725,8.593129,397.220350,8.504009,397.359050,8.393098,397.418000,8.314539,397.465850,8.303901,397.498150,8.290476,397.482225,8.269524,397.580400,8.203863,397.769325,8.125440,397.753325,8.080495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,07:30:00,397.629538,8.691942,396.743525,8.454707,395.779425,8.566389,395.354150,8.347762,396.069200,8.312700,396.279925,8.232841,396.538975,8.204247,396.886300,8.084023,397.077950,8.049337,397.057425,8.051837,397.154500,8.027477,397.251050,7.999965,397.280400,7.979327,397.224975,7.968565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,08:00:00,397.853400,8.625613,396.064025,8.349574,394.974225,8.297140,394.339125,8.169975,395.503625,8.019615,395.871875,7.982988,396.272075,7.906362,396.600225,7.837298,396.867025,7.763596,396.915425,7.768223,396.941400,7.758173,396.893600,7.778055,396.951125,7.758240,396.895275,7.673470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,08:30:00,397.525013,8.221353,396.273375,8.017615,395.285400,7.959134,394.861300,7.857931,395.742700,7.692778,395.993150,7.621112,396.130475,7.544289,396.415775,7.478055,396.576100,7.458335,396.944350,7.417598,397.137600,7.363826,397.214650,7.311040,397.222875,7.345782,397.424650,7.318858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,09:00:00,396.998325,8.395814,395.597925,8.012120,394.769175,7.987741,394.122075,8.012108,394.556825,7.978330,395.202150,7.936676,395.768600,7.820016,396.305325,7.734336,396.425300,7.707321,396.586400,7.726144,396.682950,7.726659,396.590850,7.736787,396.811850,7.705809,397.038800,7.630415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,09:30:00,398.124613,8.586677,396.324550,8.257972,395.455925,8.289409,395.117025,8.181263,395.649200,8.052410,395.890700,7.955675,396.159900,7.900346,396.390425,7.799827,396.514050,7.828436,396.614325,7.779599,396.632500,7.785998,396.570150,7.763470,396.564475,7.672442,396.607600,7.691352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:00:00,395.790875,9.176158,394.815325,9.055182,394.078650,8.979894,393.569300,8.905735,394.497950,8.625235,394.766500,8.494638,395.275175,8.436844,395.511300,8.293382,395.859900,8.228492,396.231075,8.036063,396.394500,7.877439,396.547475,7.706490,396.648475,7.366901,396.634450,7.487806,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:30:00,395.567100,8.962723,394.253900,8.726003,393.283675,8.708419,392.666125,8.610059,393.734175,8.413933,393.956075,8.398596,394.101200,8.308616,394.175850,8.243855,394.524400,8.205165,394.659475,8.136066,394.810500,7.998116,394.796625,7.969838,394.806975,7.950152,394.993025,7.819333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:00:00,395.201863,7.833528,394.626650,7.768873,393.620850,7.715333,393.236100,7.577428,394.171850,7.493148,394.457725,7.484079,394.755775,7.399470,394.974750,7.254647,395.155250,7.182597,395.294375,7.125468,395.385550,7.075585,395.577575,7.019411,395.781400,6.899903,395.973100,6.687615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:30:00,395.425087,8.278618,394.170825,7.857073,393.565975,7.812263,393.492925,7.734360,394.054525,7.659801,394.422525,7.608054,394.594900,7.608632,394.708575,7.565302,395.012200,7.521110,395.138300,7.472488,395.109625,7.469927,395.097400,7.504610,395.301500,7.480643,395.396475,7.498635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,12:00:00,395.929725,8.490257,394.892125,8.312019,394.275200,8.101530,393.900550,8.007717,394.785225,7.831006,395.058700,7.739465,395.148525,7.706436,395.205050,7.666683,395.480675,7.604503,395.633875,7.539797,395.814925,7.431815,395.836675,7.427906,395.785625,7.411488,395.731275,7.437180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,12:30:00,395.624337,8.101864,395.213750,7.865797,393.915050,7.603497,393.443050,7.334672,394.431850,7.105128,394.726300,6.989105,395.120025,6.898079,395.136125,6.853625,395.196375,6.848686,395.258975,6.825660,395.228225,6.813125,395.332000,6.783919,395.293075,6.777401,395.439075,6.676529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,13:00:00,395.134037,7.549395,394.012250,7.083979,393.319850,6.883948,393.189325,6.793845,393.592525,6.747354,393.919550,6.680823,394.009400,6.695548,394.143750,6.644757,394.323475,6.610955,394.486000,6.567911,394.638950,6.512280,394.819400,6.423743,394.947100,6.352362,394.904225,6.336875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,13:30:00,394.821325,7.551762,393.618225,7.259115,392.801350,7.103966,392.691750,6.980041,393.331675,6.888233,393.591025,6.831957,393.637800,6.823831,393.977150,6.778129,394.098525,6.770788,394.186675,6.760028,394.300150,6.714668,394.280675,6.727634,394.440150,6.657704,394.616825,6.609420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,14:00:00,394.933050,7.655364,393.518525,7.411346,392.424575,7.249997,392.210025,7.172430,392.920100,7.037778,393.140775,6.966782,393.274925,6.943569,393.439125,6.868847,393.731400,6.735937,393.837900,6.656746,394.013525,6.569726,394.056900,6.593685,394.118600,6.569244,394.172250,6.576264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,14:30:00,394.109775,7.382194,393.059800,7.055604,392.416125,6.961751,392.138575,6.928872,392.903050,6.810503,393.036725,6.788077,393.185950,6.771748,393.471800,6.702134,393.740150,6.643625,393.790050,6.632889,393.886350,6.600197,393.999575,6.579028,394.168050,6.518970,394.193725,6.531014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,15:00:00,394.819725,7.612039,393.598050,7.389543,392.742725,7.215054,392.284675,7.248276,392.720050,7.114428,392.986975,7.027066,393.173525,6.962413,393.319075,6.916265,393.554700,6.830903,393.725725,6.788178,393.825725,6.766193,393.941850,6.728727,394.060175,6.688698,394.005400,6.683238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,15:30:00,394.665400,7.497260,393.546925,7.267883,392.830250,7.194947,392.535800,7.084468,392.845300,6.997020,392.990750,6.967987,393.160225,6.928502,393.382200,6.881468,393.612075,6.813924,393.724550,6.784157,393.917500,6.706896,393.845775,6.727495,393.950875,6.703964,394.022925,6.636597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,16:00:00,395.210700,7.734060,393.877375,7.426837,392.822350,7.406319,392.362600,7.400945,392.786950,7.333670,392.920375,7.290844,392.914400,7.266778,392.990650,7.242802,393.133875,7.171494,393.234025,7.120646,393.275900,7.082057,393.373875,7.061767,393.395250,7.057085,393.349325,7.075052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,16:30:00,394.502100,8.071532,392.575275,7.837428,391.416025,7.659156,391.183350,7.582713,391.627625,7.512785,391.906700,7.475248,392.052375,7.448672,392.482300,7.376117,392.625050,7.349578,392.630525,7.355573,392.586150,7.370629,392.611225,7.375940,392.627050,7.378718,392.803000,7.285185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,17:00:00,393.936950,8.405199,392.376475,8.175124,391.771900,8.141787,391.384750,8.164775,391.935850,8.070259,392.193325,8.033438,392.284875,8.024579,392.519100,8.000373,392.737675,7.988732,392.912050,7.986784,393.012725,7.986922,393.012775,7.999861,393.071750,7.990630,393.155475,7.978353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,17:30:00,395.701925,8.680548,393.536425,8.518197,392.611375,8.475441,392.221400,8.394538,392.601725,8.326442,392.589975,8.282263,392.795225,8.242484,392.878025,8.217500,392.915175,8.201126,393.017900,8.159539,393.130050,8.103190,393.157750,8.089841,393.252650,8.056326,393.313175,8.026132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,18:00:00,395.671562,8.451501,393.964425,8.301365,392.881600,8.267231,392.397925,8.176839,392.577925,8.073398,392.626900,8.040707,392.674000,8.054574,392.796300,8.029574,392.904275,7.997865,393.040575,7.954466,393.144675,7.907398,393.128700,7.919079,393.222700,7.900845,393.169650,7.918271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,18:30:00,395.954525,8.559809,393.789775,8.366684,392.880175,8.345286,392.552025,8.298134,392.812425,8.248172,392.927450,8.231528,392.981725,8.188464,393.048400,8.167820,393.147250,8.149202,393.266050,8.116460,393.316125,8.093316,393.303675,8.104890,393.284475,8.097874,393.310650,8.071696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:00:00,398.005612,8.685766,394.894050,8.528684,393.502025,8.456072,393.046450,8.429014,393.207750,8.340316,393.251750,8.304047,393.366100,8.293128,393.448450,8.236184,393.510250,8.199897,393.529025,8.196881,393.546700,8.163423,393.562500,8.151782,393.559550,8.147956,393.607375,8.120674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:30:00,399.896838,8.692568,396.959900,8.554259,394.877200,8.483879,394.240100,8.476344,394.265475,8.382547,394.216025,8.338628,394.139200,8.321061,394.123000,8.310990,394.056575,8.278285,394.013275,8.260737,393.983875,8.226726,393.981400,8.213210,393.939900,8.186322,393.916525,8.173977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,20:00:00,400.854025,8.684436,396.935350,8.554604,395.269250,8.490726,394.740300,8.455629,394.612325,8.383544,394.553700,8.364714,394.485125,8.351192,394.431250,8.331023,394.374325,8.317206,394.318500,8.316921,394.302575,8.304965,394.292975,8.293155,394.272825,8.280726,394.308625,8.283880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,20:30:00,401.600950,8.765816,397.783675,8.640611,396.461900,8.562602,395.962100,8.511077,395.834525,8.435459,395.740875,8.412982,395.717225,8.409549,395.618675,8.399344,395.573925,8.395620,395.455275,8.337412,395.362700,8.283582,395.345575,8.253441,395.262975,8.213446,395.281225,8.188938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,21:00:00,404.782087,8.419640,398.540350,8.277073,397.440650,8.221794,397.065200,8.199199,396.769375,8.136887,396.651500,8.095828,396.533975,8.085728,396.380575,8.074727,396.227600,8.048671,396.169525,8.036760,395.983275,8.005826,395.931725,7.970142,395.774025,7.942466,395.735475,7.904567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,21:30:00,408.016150,8.431313,401.265525,8.292317,399.253525,8.236306,398.452875,8.235547,398.250650,8.175396,398.053125,8.160290,397.775525,8.159261,397.602100,8.156583,397.523200,8.145916,397.351700,8.145776,397.210875,8.133697,397.054050,8.117673,396.920200,8.095823,396.853075,8.085149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,22:00:00,409.867075,8.423382,404.606750,8.347032,401.327650,8.296099,400.328175,8.294204,399.640150,8.234084,399.458950,8.214598,399.234375,8.210760,399.032375,8.203291,398.765275,8.183570,398.570075,8.171206,398.368850,8.147929,398.208875,8.115690,398.025375,8.083932,397.777225,8.038460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,22:30:00,413.577137,8.355961,405.648175,8.280095,403.002500,8.263281,401.617925,8.276263,401.030125,8.220101,400.795475,8.210575,400.601375,8.213941,400.364350,8.214576,400.026925,8.193686,399.740125,8.178411,399.533950,8.145286,399.334600,8.105816,398.932750,8.058622,398.500875,7.984073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,23:00:00,411.161363,8.298392,405.434600,8.230609,402.072075,8.137995,401.554075,8.114280,401.177975,8.056035,401.044350,8.055784,400.934375,8.022360,400.696825,8.007843,400.173300,7.972842,399.869250,7.942860,399.558050,7.907282,399.236625,7.871015,398.811775,7.825357,398.300200,7.764037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,23:30:00,410.073412,8.103636,404.601250,8.044788,402.100125,8.002578,401.142400,7.980636,400.656650,7.925738,400.507725,7.916025,400.304725,7.903664,400.011700,7.902640,399.763575,7.884596,399.502950,7.870914,399.344325,7.850174,399.269050,7.841038,398.916150,7.816011,398.639625,7.786273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,00:00:00,411.827713,8.025288,406.012575,7.975398,402.355500,7.994595,401.753425,8.008276,401.448125,7.968413,401.209550,7.960690,401.065800,7.962070,400.695300,7.971847,400.314075,7.972880,400.048025,7.973808,399.730925,7.973526,399.537650,7.973482,399.177850,7.972829,398.808975,7.964467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,00:30:00,414.775762,8.157876,405.314625,8.124707,401.692150,8.125228,401.352750,8.128024,401.040600,8.088972,400.876500,8.085468,400.636950,8.069502,400.377350,8.067400,399.984000,8.040028,399.679100,8.021571,399.546975,8.014169,399.456775,7.998291,399.048800,7.970126,398.860150,7.919375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,01:00:00,414.074663,8.174180,406.159600,8.108902,401.929025,8.050032,401.063050,8.030225,400.775475,7.984945,400.624975,7.977343,400.405275,7.948109,400.134050,7.938784,399.859550,7.910582,399.671550,7.892585,399.466675,7.859355,399.343475,7.841003,399.129350,7.812901,398.853500,7.768350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,01:30:00,407.669325,8.268282,402.881275,8.150547,401.082150,8.110405,400.561050,8.099596,400.362275,8.067333,400.274075,8.076525,400.094200,8.057885,399.945075,8.054498,399.806475,8.041786,399.661150,8.044692,399.570075,8.042812,399.362825,8.041412,399.162375,8.033076,398.961200,8.007003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,02:00:00,404.906113,8.355289,401.616900,8.260763,400.875325,8.216145,400.619050,8.183165,400.143325,8.146600,400.043125,8.144720,399.902975,8.106257,399.841425,8.085332,399.663650,8.069719,399.575800,8.054298,399.384775,8.033086,399.322050,8.012992,399.115050,7.984334,398.980575,7.919340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,02:30:00,405.804712,8.360029,402.432525,8.249328,401.514950,8.235327,401.080350,8.207223,400.632025,8.186403,400.561225,8.171945,400.477500,8.167490,400.336425,8.156487,400.228800,8.145919,400.196925,8.135508,400.116700,8.125829,400.052425,8.119312,399.864775,8.103708,399.610000,8.060330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,03:00:00,408.112175,8.431395,403.789125,8.324469,402.604000,8.302157,401.472625,8.256414,401.087300,8.228877,400.995125,8.214905,400.848700,8.202190,400.725725,8.192277,400.562225,8.176588,400.454300,8.167040,400.301000,8.148820,400.252300,8.135472,400.124775,8.121310,399.891400,8.093248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,03:30:00,406.539900,8.415662,403.892700,8.327546,402.349325,8.293005,401.627575,8.258707,401.338475,8.236994,401.139275,8.224026,401.031375,8.214624,400.917200,8.204984,400.790750,8.192757,400.678725,8.190193,400.540050,8.181709,400.386125,8.175950,400.336850,8.168318,400.184050,8.157780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,04:00:00,405.890713,8.459210,403.221175,8.388157,402.470175,8.362530,402.042650,8.350462,401.416000,8.317422,401.228325,8.300105,401.091250,8.284086,400.969050,8.271114,400.898075,8.258479,400.658325,8.241929,400.559050,8.219082,400.532425,8.196637,400.496225,8.189493,400.369400,8.164972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,04:30:00,407.380950,8.524771,403.996125,8.412081,402.250600,8.377276,401.334200,8.345405,401.096875,8.320502,400.973400,8.309481,400.926625,8.299921,400.819775,8.290728,400.685925,8.287179,400.549400,8.281005,400.492800,8.262832,400.425125,8.259908,400.218225,8.224818,400.122200,8.173965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,05:00:00,407.819700,8.579524,403.868425,8.492609,402.314750,8.447658,401.616475,8.404602,401.318925,8.363483,401.226675,8.346448,401.147925,8.320994,401.008375,8.302953,400.835325,8.277448,400.747600,8.249281,400.637525,8.218479,400.520475,8.197997,400.342475,8.165216,400.289625,8.112903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,05:30:00,406.234575,8.524605,402.559550,8.414342,401.442100,8.383274,400.948325,8.355922,400.914100,8.329524,400.818200,8.310605,400.746425,8.297218,400.676325,8.277512,400.561150,8.250832,400.486200,8.239843,400.445575,8.230008,400.388375,8.228388,400.261450,8.215797,400.131025,8.193195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,06:00:00,405.462650,8.681323,403.656875,8.597895,400.624700,8.525216,399.795475,8.515250,399.871650,8.476950,399.899700,8.465940,399.828725,8.440398,399.796300,8.424276,399.836675,8.413466,399.736600,8.405507,399.716700,8.395602,399.713450,8.395936,399.638850,8.391267,399.492925,8.349176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,06:30:00,403.460450,8.837276,399.980450,8.709858,397.989700,8.684473,397.336875,8.675567,398.071625,8.644819,398.040975,8.669120,398.156875,8.632400,398.260200,8.587596,398.398975,8.558927,398.450550,8.540074,398.421350,8.545416,398.461800,8.553083,398.471900,8.536193,398.471150,8.479032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,07:00:00,400.730425,9.016840,399.376225,8.900037,397.626575,8.856661,397.175300,8.817748,397.510350,8.790967,397.628375,8.736348,397.725250,8.717005,397.763325,8.682628,397.815275,8.693037,397.865800,8.682975,397.922875,8.667307,397.916850,8.674179,397.918300,8.663165,397.925575,8.658319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,07:30:00,400.828563,9.118495,398.451550,8.988692,397.523500,8.949210,397.188500,8.910249,397.277525,8.869837,397.337775,8.841182,397.386525,8.824922,397.495575,8.798169,397.564650,8.780515,397.602175,8.772123,397.597200,8.761620,397.630775,8.756473,397.598100,8.759152,397.607750,8.745861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,08:00:00,400.426400,9.284224,398.618200,9.212587,397.243100,9.170648,397.043000,9.155458,397.164775,9.069997,397.175050,9.036431,397.197975,8.995387,397.156050,8.947471,397.181700,8.903793,397.199575,8.884594,397.181450,8.867733,397.173200,8.846814,397.106775,8.810230,397.034350,8.758906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,08:30:00,398.308725,8.998936,396.805900,8.871740,395.731125,8.742545,395.375600,8.737728,395.558450,8.703194,395.692775,8.683794,395.717525,8.656821,395.812925,8.632842,395.892050,8.608072,396.041400,8.575875,396.175975,8.508896,396.202275,8.460497,396.211925,8.444853,396.208600,8.463559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,09:00:00,397.444387,8.900821,396.586750,8.835484,395.678600,8.790604,395.321875,8.763971,395.669850,8.713734,395.736325,8.691011,395.818725,8.681342,396.042650,8.637999,396.142500,8.608696,396.192425,8.588228,396.291575,8.568634,396.288350,8.556129,396.305650,8.528804,396.392175,8.388907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,09:30:00,396.792875,8.817002,395.382625,8.670257,394.756450,8.599484,394.426250,8.549160,395.029125,8.489649,395.228175,8.471136,395.291775,8.426705,395.431875,8.396918,395.598600,8.362947,395.665475,8.326942,395.702175,8.290730,395.693025,8.295875,395.714825,8.300731,395.806900,8.235269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,10:00:00,396.100087,8.593027,395.113800,8.502751,394.096650,8.446216,394.018550,8.384400,394.553500,8.328898,394.729625,8.297033,394.984550,8.241930,395.264200,8.159000,395.314450,8.130260,395.332000,8.126087,395.421675,8.113217,395.435775,8.113411,395.476650,8.098033,395.566975,8.062404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,10:30:00,397.015775,8.711542,395.247850,8.553490,394.011875,8.481326,393.499650,8.477878,394.124500,8.369650,394.441100,8.336614,394.479350,8.276260,394.616825,8.249584,394.893800,8.196362,395.125900,8.157588,395.207800,8.126929,395.262125,8.115877,395.348425,8.102772,395.335200,8.094607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,11:00:00,396.229025,8.563869,395.127750,8.449067,393.987475,8.347893,393.758675,8.307634,394.251275,8.232723,394.420775,8.182669,394.485675,8.142431,394.829500,8.069147,394.961025,8.022435,395.036625,7.995716,395.025175,7.983004,395.099025,7.971092,395.220575,7.934257,395.285375,7.901623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,11:30:00,396.120000,8.374471,394.669350,8.176781,393.722925,8.019458,393.518975,7.928127,393.676975,7.917840,393.923425,7.870305,394.118450,7.824500,394.375625,7.768077,394.578950,7.725282,394.815150,7.667966,394.845600,7.659098,394.955400,7.663612,395.080625,7.633151,395.198725,7.568004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,12:00:00,395.231325,8.268303,394.358175,8.148369,393.351175,8.064271,393.254500,7.986790,393.585150,7.966147,393.793900,7.938567,394.059925,7.898638,394.293025,7.850337,394.561925,7.820619,394.749900,7.811951,394.925800,7.787035,394.984975,7.756508,394.986225,7.721942,395.187250,7.633159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,12:30:00,394.882662,8.461473,393.991500,8.241110,392.926250,8.158171,392.795325,8.025680,393.249575,7.963213,393.505375,7.923542,393.660000,7.840720,394.048075,7.731037,394.392225,7.645239,394.430150,7.630930,394.597250,7.585576,394.630950,7.588193,394.735825,7.585082,394.588950,7.589297,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,13:00:00,394.850763,8.246673,393.894450,8.001150,393.116800,7.785465,392.822750,7.681418,393.426475,7.601249,393.654875,7.565219,393.837375,7.504271,394.138075,7.407307,394.394125,7.355132,394.549400,7.322102,394.676925,7.295271,394.607700,7.336344,394.566575,7.365036,394.928300,7.213921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,13:30:00,394.695988,8.174226,393.698425,7.999201,392.405825,8.007501,392.384950,7.935773,392.993950,7.874503,393.327775,7.787667,393.521350,7.747918,393.863400,7.655507,394.065200,7.588646,394.148500,7.579512,394.254700,7.559252,394.343575,7.548633,394.476500,7.506118,394.355900,7.511697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,14:00:00,394.603713,8.009462,393.314675,7.769506,392.680675,7.759629,392.697800,7.673256,393.267250,7.598614,393.353225,7.581521,393.382825,7.592833,393.741450,7.521348,393.961850,7.483656,394.057100,7.459786,394.272725,7.370955,394.272775,7.354195,394.341900,7.305326,394.436375,7.271976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,14:30:00,394.931863,7.526165,394.066125,7.481230,393.277550,7.372322,393.062950,7.295471,393.531225,7.142731,393.776600,7.064576,393.923550,7.024913,394.148750,6.960219,394.323525,6.912226,394.412100,6.865861,394.472725,6.845158,394.567600,6.844405,394.569425,6.874190,394.587000,6.837294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,15:00:00,394.931263,7.702478,393.863525,7.489594,393.062350,7.353079,393.040700,7.286199,393.390825,7.211637,393.608125,7.172752,393.562625,7.175182,393.823675,7.145544,393.997800,7.107598,394.136775,7.067552,394.143525,7.054727,394.297250,7.000196,394.343100,6.995344,394.336650,6.982975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,15:30:00,394.889950,7.821700,393.758425,7.691814,392.511800,7.576544,391.952100,7.617187,392.679575,7.415790,392.949625,7.360295,393.076625,7.338961,393.348125,7.261020,393.705100,7.155328,393.800075,7.122215,393.915200,7.056880,394.016025,7.018474,394.008150,7.037155,394.092725,7.042219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,16:00:00,395.937100,7.629035,394.697400,7.477952,393.402400,7.413223,393.128450,7.386333,393.488925,7.304010,393.603575,7.286167,393.761775,7.280513,393.957100,7.240800,394.098325,7.208900,394.146925,7.189625,394.231925,7.149476,394.312200,7.112577,394.461000,7.040453,394.439550,7.090341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,16:30:00,395.303788,7.832213,393.820650,7.690359,392.861100,7.624735,392.637975,7.577881,393.050075,7.515289,393.222200,7.485682,393.429475,7.447213,393.624300,7.395730,393.884975,7.306654,393.944300,7.262667,394.018825,7.228972,394.034425,7.243965,394.100225,7.195226,394.053650,7.197151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,17:00:00,394.743412,7.634072,393.287975,7.509930,392.208775,7.498552,392.218950,7.410146,392.781400,7.316518,392.866125,7.294959,392.929125,7.273213,393.089775,7.248734,393.211975,7.217547,393.414125,7.176160,393.487025,7.154678,393.732500,7.096549,393.935800,7.053080,393.947275,7.028777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,17:30:00,395.129062,7.575785,393.815925,7.415828,392.925975,7.369274,392.782750,7.352946,393.227700,7.306084,393.330175,7.280233,393.480575,7.252327,393.602975,7.226684,393.674350,7.223275,393.733775,7.222004,393.781625,7.220548,393.790150,7.206758,393.850225,7.175298,393.848650,7.158174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,18:00:00,396.149862,7.671687,394.305850,7.555298,393.524000,7.498415,392.864500,7.438212,393.150525,7.336127,393.273325,7.312834,393.359575,7.305916,393.426000,7.288104,393.613275,7.226765,393.760150,7.174330,393.848725,7.133903,393.921950,7.084413,393.934750,7.077188,393.940750,7.047131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,18:30:00,396.084450,7.669379,393.949875,7.484615,393.170275,7.396867,392.794750,7.383801,393.032350,7.347091,393.175700,7.302297,393.314375,7.267548,393.465325,7.234093,393.487675,7.234252,393.587600,7.213749,393.635725,7.199270,393.655900,7.188393,393.658875,7.168000,393.717025,7.108113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:00:00,396.277425,7.851867,394.253100,7.698978,393.024550,7.682364,392.809925,7.673378,393.197100,7.627991,393.272150,7.615495,393.357575,7.621991,393.487125,7.597793,393.613575,7.574750,393.710125,7.546326,393.774275,7.530208,393.834250,7.518882,393.826225,7.497083,393.756450,7.514620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:30:00,398.286688,8.063643,395.184950,7.952062,394.135300,7.924324,393.688375,7.901580,393.780400,7.843380,393.899575,7.793728,393.980425,7.754511,394.040475,7.735546,394.106525,7.696345,394.135150,7.685579,394.159550,7.663735,394.170850,7.668090,394.188575,7.628314,394.214400,7.576128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:00:00,401.902788,8.068956,396.759300,7.921397,395.452100,7.885878,394.709475,7.866506,394.612100,7.802708,394.603625,7.778461,394.606225,7.793890,394.587700,7.777243,394.524125,7.748782,394.515425,7.734481,394.493700,7.710265,394.502725,7.718951,394.471525,7.688250,394.484450,7.702451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:30:00,405.526063,8.207977,400.465525,8.122645,397.310000,8.110528,395.978425,8.113559,395.769500,8.030695,395.620600,7.966471,395.509825,7.993281,395.326600,7.992336,395.150325,7.969009,395.106075,7.969387,395.045500,7.943107,394.999475,7.922977,394.908550,7.892828,394.873350,7.889813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:00:00,403.940875,8.196052,400.813100,8.157724,398.348800,8.168878,397.430100,8.193322,397.103525,8.116544,396.792325,8.084953,396.555350,8.097893,396.227425,8.101064,395.963375,8.087672,395.739175,8.097769,395.615575,8.085065,395.494800,8.064880,395.226200,8.030186,395.031425,7.999457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:30:00,404.441712,8.116670,402.601375,8.118302,401.114850,8.146103,399.191200,8.221045,398.364975,8.190854,397.916700,8.190258,397.431825,8.230577,397.114025,8.262716,396.799975,8.275170,396.477825,8.286516,396.264350,8.266836,396.099100,8.235514,396.008700,8.208292,395.869650,8.182762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:00:00,410.273775,7.996045,403.712600,8.116005,400.628050,8.233804,400.125600,8.291356,399.595450,8.262993,399.010500,8.289938,398.402600,8.337855,397.884800,8.372877,397.627375,8.369608,397.509225,8.355500,397.394225,8.327957,397.300175,8.295436,396.865025,8.222415,396.344000,8.123859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:30:00,412.232313,7.927324,406.493350,7.994575,405.483575,8.063774,404.129200,8.046930,402.466600,8.150136,402.094450,8.150824,401.190325,8.196780,400.276525,8.226994,399.011550,8.237282,398.459000,8.229809,398.030800,8.207343,397.635075,8.179307,397.061075,8.143515,396.403175,8.067088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,23:00:00,412.289775,7.906655,411.167950,7.910966,410.067550,7.876312,408.001000,7.742739,404.313975,8.086336,403.433700,8.140599,402.650525,8.231856,401.872600,8.302493,400.649000,8.307445,399.418225,8.245330,398.316375,8.168230,397.499250,8.088677,396.739450,8.012356,395.987350,7.936108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,23:30:00,415.325713,7.771009,414.675425,7.775235,414.621550,7.740274,412.961050,7.536803,408.260900,8.129120,406.743275,8.244286,403.948100,8.299054,402.258200,8.346899,401.086975,8.344482,400.127800,8.299666,399.096100,8.231554,398.088575,8.189451,396.877425,8.151078,396.384450,8.163366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,00:00:00,417.108338,7.843798,415.044550,7.846529,415.506750,7.704155,412.147000,7.634681,409.665100,8.121702,408.687550,8.236253,407.345050,8.364593,404.557275,8.371995,402.161650,8.349033,401.007525,8.341420,399.963950,8.337464,399.500375,8.326070,398.289500,8.336845,397.279825,8.373016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,00:30:00,439.739512,7.814870,421.042650,8.081035,412.174800,8.185840,411.124725,8.321625,410.751350,8.530162,409.929625,8.524138,408.834525,8.555421,405.174025,8.535598,402.617367,8.476274,401.210167,8.435765,400.205625,8.364533,399.204625,8.321824,398.143625,8.285537,397.198525,8.243239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,01:00:00,436.315675,7.952709,419.716850,8.202709,417.778975,8.301468,413.584650,8.222021,410.847600,8.428126,408.703425,8.510310,406.612725,8.554835,404.197925,8.675669,403.099075,8.890996,402.002450,8.867782,400.624950,8.736167,399.445125,8.623417,397.606975,8.467638,396.119575,8.435320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,01:30:00,429.945662,7.812240,422.142275,7.934894,418.461725,7.881008,415.931950,7.862001,414.127925,8.250172,412.101475,8.425857,410.256725,8.650903,406.481625,8.788305,404.637525,8.898657,403.856950,8.857311,402.618200,8.815906,401.250850,8.770741,398.689700,8.720091,396.815600,8.603367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,02:00:00,438.326437,7.593141,422.174625,7.866622,417.509550,7.732907,416.739000,7.719399,415.834900,8.111325,414.686375,8.273385,411.852725,8.508150,407.904850,8.743663,405.440000,8.741490,403.564350,8.689720,401.416900,8.605021,399.604475,8.499804,396.809175,8.406868,395.468475,8.263417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,02:30:00,433.203125,7.672392,427.483350,7.768172,423.326050,7.585417,420.654900,7.514611,418.876900,7.925153,415.592575,8.149009,412.480100,8.343698,407.336100,8.481806,404.035950,8.400463,401.486450,8.232323,397.239550,7.940324,394.964075,7.710644,394.678350,7.722766,394.542575,7.631628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,03:00:00,430.752800,7.648914,424.861675,7.753418,419.444025,7.557206,418.153800,7.591200,417.591875,7.940570,416.414025,8.121318,414.338325,8.266983,409.409700,8.329448,403.588825,8.268828,400.104800,8.181265,397.569325,7.903676,395.761850,7.519837,394.099500,7.397237,394.133750,7.311346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,03:30:00,432.162762,7.695316,428.426000,7.727717,424.527500,7.576459,418.652950,7.662848,416.533325,7.964666,415.535150,8.107804,413.107125,8.266939,408.298600,8.417548,400.379750,8.094317,397.033250,7.766027,395.024050,7.460566,394.505475,7.304871,394.397225,7.308960,394.546600,7.202097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,04:00:00,426.847400,7.859386,422.584900,7.883254,418.063200,7.835299,415.224600,7.995526,414.501875,8.209222,412.889975,8.382981,410.555275,8.370744,406.282575,8.254840,401.928200,8.208478,398.055225,7.938366,395.959625,7.472588,395.309050,7.275610,394.525425,7.182895,394.453675,7.186583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,04:30:00,425.989112,8.017088,420.761250,8.031299,416.349750,8.077338,414.270125,8.209367,413.673750,8.395838,413.363550,8.469715,410.430650,8.268436,404.270700,8.448829,401.309700,8.456936,400.762925,8.406448,400.100325,8.347174,399.317700,8.206286,397.300800,8.243669,395.853700,8.064868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,05:00:00,426.121587,8.283055,415.272125,8.367096,408.765950,8.519593,407.448150,8.768290,407.381250,8.883547,407.275950,8.738082,406.802075,8.589484,406.007675,8.606476,405.255775,8.643586,404.626100,8.676685,403.982300,8.711790,403.237125,8.726746,400.301275,8.823425,397.366975,8.656814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,05:30:00,420.971650,8.697626,408.905625,8.809782,407.904025,9.100886,406.630425,9.360402,406.751150,9.246108,406.985200,8.920105,407.172375,8.824931,407.285325,8.782577,407.362250,8.756073,407.137100,8.722755,406.305625,8.729300,406.094175,8.682115,402.302325,8.629660,397.112350,8.333256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,06:00:00,413.999925,9.021413,409.808350,9.058618,408.741825,9.512580,408.140825,9.628633,407.952350,9.122757,407.853525,9.022851,407.685900,8.975718,407.407175,8.941717,406.883525,8.840961,406.232275,8.765977,405.333050,8.639522,403.619675,8.466385,398.044300,7.890245,394.491150,7.213481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,06:30:00,406.427025,9.094778,404.738325,9.102863,405.126925,9.985520,404.804425,10.194772,404.335200,9.048022,404.246550,8.989613,404.008900,8.870999,403.733225,8.756919,403.147950,8.575361,402.642575,8.443531,401.381450,8.255387,400.005925,8.104411,397.200800,7.802918,394.684575,7.659243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,07:00:00,403.376163,8.936626,401.788075,8.900351,401.932650,9.542699,401.682975,10.313107,401.019200,8.833677,400.960975,8.729921,400.782275,8.644927,400.578200,8.529464,400.368050,8.440134,399.898875,8.323330,399.532150,8.217550,399.225900,8.156823,398.619600,8.022099,397.955075,7.916458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,07:30:00,397.814512,8.872028,397.110400,8.784154,397.103000,8.823704,397.121375,9.020238,397.030775,8.785621,397.214000,8.745285,397.317575,8.683111,397.411925,8.575062,397.456525,8.533639,397.476500,8.482202,397.464250,8.476757,397.533975,8.482470,397.591775,8.429716,397.578200,8.399038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,08:00:00,395.985613,9.099617,395.190350,9.011746,395.038050,9.092468,395.064675,8.955842,395.099300,9.047120,395.305050,9.008614,395.586875,8.972734,395.872325,8.831304,396.025700,8.778987,396.098125,8.734273,396.163825,8.677839,396.154850,8.651186,396.155750,8.615737,396.150750,8.549242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,08:30:00,394.575188,9.281287,393.738725,9.162297,393.558025,9.294519,393.550875,9.140716,393.602075,9.242234,393.745775,9.219599,393.785500,9.206778,393.974075,9.099124,394.366125,9.019863,394.460925,9.002499,394.641300,8.966601,394.714050,8.943787,394.695600,8.940926,394.723925,8.889431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,09:00:00,393.395688,9.630292,392.502600,9.428526,392.109950,9.527862,392.004475,9.412184,392.501500,9.465362,392.744500,9.420026,392.825425,9.404275,393.243025,9.291568,393.371375,9.285047,393.423650,9.283542,393.592000,9.258817,393.903925,9.228546,394.095150,9.202947,394.431600,9.096771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,09:30:00,394.554813,9.580586,393.902375,9.493374,393.255425,9.526581,393.210650,9.464644,393.646800,9.460723,393.888975,9.433288,393.998375,9.411763,394.421950,9.348339,395.107275,9.254176,395.427100,9.204283,395.659700,9.181893,395.962625,9.167247,396.243975,9.158551,396.588250,9.081935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:00:00,397.209063,9.660588,396.094100,9.521460,395.346675,9.626423,395.459450,9.549693,396.144475,9.570836,396.486450,9.542709,396.915075,9.476916,397.349400,9.372374,397.623375,9.346545,398.061000,9.289606,398.520675,9.213047,398.517825,9.227802,398.505225,9.240522,398.395550,9.242222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:30:00,398.702788,9.835074,397.761475,9.736660,397.255800,9.731572,397.313400,9.688876,397.630875,9.656609,397.832500,9.610070,398.005800,9.586640,398.261600,9.545711,398.419750,9.531375,398.714650,9.498239,398.811000,9.480982,398.968575,9.475238,399.109300,9.443162,399.291125,9.401696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,11:00:00,399.648113,9.919323,398.850500,9.806413,398.306075,9.831687,398.141575,9.833718,398.587125,9.778918,398.895975,9.746377,399.053875,9.732807,399.476800,9.677576,399.760075,9.635554,399.967825,9.609659,400.018775,9.592967,400.072325,9.602095,400.229875,9.568868,400.207250,9.543723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,11:30:00,397.918300,10.078145,397.146475,10.018079,396.263600,10.062442,396.416175,9.995075,397.160525,9.916009,397.469850,9.877645,397.738625,9.823206,397.897500,9.754076,397.990200,9.704554,398.198525,9.675076,398.500250,9.622923,398.742325,9.590759,398.905475,9.536579,398.886075,9.467238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,12:00:00,398.210725,9.929288,397.351725,9.788077,396.765000,9.846750,396.997525,9.793228,397.172525,9.772979,397.456575,9.736263,397.558250,9.743652,397.633025,9.742755,397.867825,9.735441,397.994325,9.732185,398.200500,9.715353,398.335525,9.703049,398.448825,9.676362,398.369475,9.676250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,12:30:00,397.715400,10.045403,396.558975,9.957912,396.131750,9.932129,396.408775,9.844134,396.681225,9.827843,396.978700,9.790452,397.108825,9.766115,397.423950,9.719186,397.825275,9.632817,397.938725,9.607921,398.181575,9.557562,398.240875,9.542996,398.366400,9.488530,398.382775,9.447599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,13:00:00,395.956800,10.283761,394.996325,10.152643,394.581075,10.163755,394.679800,10.107340,395.188425,10.035787,395.254625,10.023103,395.347475,10.019741,395.610850,9.983579,395.783400,9.963042,395.977025,9.930833,395.912350,9.933268,396.023275,9.934361,396.153950,9.897217,396.217575,9.865100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,13:30:00,396.128738,10.407092,395.122450,10.308263,394.805075,10.315638,394.733100,10.306207,394.946250,10.243050,395.078875,10.188205,395.102075,10.183358,395.295925,10.161755,395.475500,10.117309,395.531075,10.115235,395.578775,10.103798,395.614750,10.109828,395.627625,10.085767,395.657350,10.123448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,14:00:00,397.954375,11.151156,396.822725,10.999790,396.665775,11.077965,396.750950,11.062555,396.848125,10.838518,396.885900,10.791000,396.919950,10.760813,396.951575,10.689515,396.947150,10.857628,396.953825,10.641303,396.979675,10.738393,396.968200,10.681213,396.938325,10.274455,397.021050,10.489255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,14:30:00,395.668225,11.758722,394.812025,11.686982,394.605000,11.779595,394.279325,11.795778,394.842350,11.649130,395.070750,11.635250,395.238275,11.409390,395.444975,11.251692,395.581825,11.242725,395.651600,10.957545,395.806375,10.912305,395.930550,10.773043,395.923850,10.550390,395.981775,10.642103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:00:00,394.482463,11.296607,393.350525,11.230468,392.911900,11.158683,392.850025,11.113568,393.494550,11.074410,393.691775,10.970437,393.944475,10.927345,394.199050,10.790185,394.509275,10.658675,394.770600,10.535285,394.873600,10.485818,394.748800,10.498643,394.851150,10.469580,395.150975,10.416332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:30:00,396.123888,11.577340,395.015375,11.500708,394.763250,11.636048,394.655450,11.555880,395.052975,11.251182,395.190925,11.153777,395.254200,11.092848,395.440175,11.057418,395.618650,10.841015,395.656250,10.710790,395.674900,10.689388,395.709825,10.701910,395.714125,10.415397,395.756500,10.494597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:00:00,396.619450,11.639999,395.306675,11.537695,394.647325,11.625728,394.431775,11.583210,395.022025,11.335043,395.239275,11.260630,395.347200,11.200778,395.549600,11.118278,395.814075,11.009800,395.929400,10.937998,396.122175,10.937993,396.171900,10.935125,396.260900,10.808355,396.308125,10.836110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:30:00,397.428875,11.634815,396.081425,11.568562,395.756375,11.615398,395.778200,11.522983,395.974950,11.402948,395.999575,11.353103,396.095350,11.380050,396.205750,11.269940,396.286450,11.202610,396.433075,11.055010,396.546650,11.007685,396.532700,10.933420,396.538900,11.020173,396.471450,10.627730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:00:00,398.394825,11.952115,396.984525,11.956355,396.279750,12.029698,396.007075,11.898495,396.324375,12.068170,396.456150,11.920423,396.390900,11.493555,396.338575,11.183720,396.428275,10.983300,396.453400,10.605808,396.492025,10.622115,396.504825,10.352062,396.768500,11.954825,396.421475,9.698444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:30:00,395.845475,11.032936,394.778350,11.055132,394.207450,11.159463,394.236925,10.900748,394.664400,10.794743,394.723025,10.591340,394.738200,10.478525,394.748975,10.182608,394.862550,9.987372,394.905025,9.780160,395.047425,9.726538,395.111225,9.653313,395.384975,11.007325,395.274200,9.488849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:00:00,396.097413,10.737705,394.429125,10.626918,393.725050,10.710080,393.602875,10.584648,394.085975,10.431950,394.317750,10.314602,394.408550,10.193513,394.450100,10.076381,394.588925,9.998796,394.697425,9.969838,394.729150,9.951519,394.715750,9.951949,394.849875,10.499085,394.835775,9.982567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:30:00,394.090337,10.994850,392.766575,10.886792,392.100200,10.990975,391.702900,10.949210,392.440750,10.796573,392.767475,10.728462,392.857450,10.635005,393.009175,10.565362,393.089150,10.512283,393.286500,10.471140,393.470450,10.393935,393.568875,10.365158,393.625625,10.588365,393.671950,10.288450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,19:00:00,395.127688,10.468868,392.614575,10.381141,392.137925,10.350345,391.944500,10.100870,392.455600,10.033554,392.741100,9.974232,392.794825,9.769202,392.936800,9.553264,393.230625,9.270387,393.279675,9.123243,393.346375,9.068696,393.429925,9.010715,393.566925,9.174967,393.711275,8.402558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,19:30:00,398.758150,8.379219,395.467400,7.864755,394.897600,7.795412,394.668375,7.645736,394.943650,7.629920,394.977050,7.560650,395.047700,7.490370,395.118950,7.359621,395.207350,7.262903,395.252600,7.211492,395.291250,7.192290,395.362600,7.166411,395.510000,7.433001,395.544725,7.022634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,20:00:00,401.395762,8.284605,396.746600,7.795832,396.265225,7.792357,395.919400,7.706285,395.977150,7.640527,396.018725,7.599145,396.036750,7.559054,396.042550,7.483931,396.008075,7.451619,396.009325,7.413601,395.969200,7.392965,395.982575,7.382315,395.991150,7.524894,395.978650,7.327653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,20:30:00,401.706013,8.038124,398.352975,7.797479,397.990700,7.825452,397.686075,7.763297,397.528450,7.661580,397.393650,7.597170,397.290900,7.539102,397.136725,7.472810,396.987825,7.414553,396.868225,7.363063,396.770800,7.327148,396.670025,7.288903,396.495475,7.239669,396.423575,7.211305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,21:00:00,413.840825,8.285702,403.213100,7.959944,400.215575,7.894260,399.477400,7.838226,398.892600,7.708704,398.707000,7.652001,398.492475,7.651371,398.156150,7.630495,397.845725,7.598203,397.601275,7.591032,397.445250,7.549258,397.327325,7.532184,397.135900,7.520447,397.046350,7.520848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,21:30:00,415.400625,8.299356,402.620850,8.051491,402.362375,8.044260,401.619025,8.032020,400.969375,7.937313,400.664075,7.900892,400.244225,7.897896,399.805250,7.884113,399.498275,7.863540,399.339800,7.868098,399.123875,7.856336,398.892850,7.832113,398.548300,7.778913,398.411725,7.777101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:00:00,421.961412,8.333513,409.357750,8.155548,403.898975,8.199155,403.296725,8.220410,402.484150,8.138283,402.142525,8.122953,401.583825,8.120620,400.903075,8.122416,400.502150,8.108851,400.057700,8.118840,399.731550,8.111367,399.429450,8.097071,398.872100,8.077128,398.773600,8.057904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:30:00,422.926938,8.347728,410.888100,8.250122,405.412175,8.250953,404.625300,8.268061,403.984575,8.217327,403.564250,8.201804,402.996125,8.211487,402.358600,8.218794,401.772275,8.208935,401.435800,8.214476,400.995875,8.208469,400.716550,8.191556,400.175750,8.178488,399.821975,8.183774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,23:00:00,419.182975,8.347150,406.880325,8.326001,406.436850,8.317772,405.467625,8.342758,404.786225,8.274960,404.336650,8.261167,403.648025,8.252801,402.790975,8.249970,401.776675,8.233359,400.950175,8.239501,400.492300,8.236010,400.049625,8.229720,399.493525,8.224007,398.954050,8.240221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,23:30:00,425.186812,8.413292,413.176925,8.323735,406.211900,8.335624,404.803750,8.372825,404.286375,8.317827,403.757925,8.317974,403.232075,8.325749,402.467175,8.361650,401.613800,8.383093,400.993750,8.409603,400.468075,8.422358,400.123200,8.428106,399.738650,8.424935,399.190225,8.423637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,00:00:00,414.027312,8.388708,408.810325,8.379067,407.723600,8.424167,406.710550,8.445459,405.511900,8.439420,404.723450,8.442178,404.056050,8.451497,403.443300,8.456246,402.702900,8.443064,402.143925,8.413942,401.601075,8.372312,401.315600,8.344102,401.079950,8.330713,400.956175,8.344454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,00:30:00,418.867100,8.197373,413.617300,8.214546,408.725425,8.255282,407.619900,8.218395,406.400250,8.421338,405.365250,8.438076,404.245775,8.513457,403.059725,8.566615,401.930833,8.598611,401.390333,8.602781,401.124700,8.584330,400.981125,8.574969,400.711725,8.560898,400.534825,8.539127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,01:00:00,419.088475,8.262468,409.010275,8.392255,407.295650,8.269259,406.030500,8.321932,405.546475,8.468462,405.256350,8.476280,404.699350,8.459763,403.797875,8.475241,402.713375,8.470951,402.092300,8.484816,401.648075,8.504641,401.528475,8.511149,401.180400,8.524375,400.754925,8.535340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,01:30:00,411.832713,8.560172,407.617225,8.560255,407.326875,8.569647,406.679950,8.625390,406.023700,8.525606,405.717400,8.522531,405.398600,8.538597,404.792425,8.559079,404.010125,8.592374,403.664575,8.615131,403.351850,8.607682,403.008450,8.597582,402.534800,8.571289,401.960850,8.509444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,02:00:00,413.448438,8.475796,408.741150,8.517513,408.506325,8.429124,407.929625,8.420824,407.352400,8.483680,406.888350,8.477657,406.395475,8.496307,405.667125,8.509322,404.811700,8.510171,404.143700,8.500521,403.863675,8.471011,403.498925,8.440597,402.728725,8.390345,402.109700,8.328552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,02:30:00,417.196613,8.273689,409.521250,8.337749,408.703475,8.188064,408.121850,8.128614,407.558325,8.304001,407.261150,8.301944,406.637125,8.328826,405.391850,8.356177,404.270600,8.343637,403.412675,8.319638,402.873975,8.268380,402.498350,8.221683,401.978700,8.156738,401.279900,8.058520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,03:00:00,414.404625,8.134411,409.653650,8.168897,407.952525,7.992776,407.629075,7.938916,407.245775,8.126226,406.888450,8.141907,406.342375,8.168788,405.289775,8.199217,404.128675,8.225380,403.269650,8.241647,402.860725,8.243991,402.596500,8.249051,402.025600,8.250643,401.519975,8.276382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,03:30:00,412.966613,8.127425,409.374200,8.153881,408.276400,7.882990,407.724325,7.887113,407.190125,8.090384,406.895525,8.139100,406.433675,8.229749,405.610725,8.304310,404.505875,8.379647,403.948550,8.423280,403.616850,8.450817,403.288850,8.463304,402.794200,8.475478,402.093900,8.461688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,04:00:00,413.116013,8.108986,409.633575,8.129552,408.262225,7.911331,408.006625,7.905802,407.878400,8.100625,407.712175,8.169131,407.258925,8.231617,406.407400,8.292159,405.646300,8.330438,405.040700,8.356786,404.668575,8.365640,404.376075,8.370824,403.984050,8.369630,403.534200,8.355199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,04:30:00,413.282013,8.141523,408.911125,8.200868,407.685200,7.975456,407.365875,8.029912,407.504100,8.337689,407.311100,8.451548,407.140650,8.384836,406.670025,8.384598,406.205175,8.340164,405.795400,8.345902,405.310350,8.346083,405.066525,8.338444,404.620875,8.329549,403.813100,8.302214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,05:00:00,413.711350,8.262743,407.620400,8.300310,407.334850,8.133107,406.506000,8.303555,406.631900,8.601812,406.674700,8.558529,406.684125,8.407246,406.417625,8.397164,405.980075,8.379444,405.609550,8.381041,405.248550,8.389447,404.964625,8.385939,404.564250,8.390671,404.199250,8.358569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,05:30:00,410.393388,8.507242,406.731800,8.526458,405.944700,8.462934,405.221125,9.150329,405.489500,8.587540,405.633775,8.585994,405.614850,8.544081,405.582425,8.510984,405.363200,8.484908,405.053700,8.465277,404.643900,8.471756,404.233575,8.487497,403.926200,8.473706,403.533650,8.418786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,06:00:00,408.653588,8.783776,404.622675,8.777867,403.238825,9.960946,402.532700,10.078589,402.781675,8.806638,402.933125,8.770093,402.996675,8.751268,402.944725,8.673632,402.812125,8.630020,402.691250,8.572975,402.612125,8.534681,402.612650,8.549837,402.514350,8.513147,402.313750,8.444402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,06:30:00,402.189937,8.920437,400.783050,8.868657,400.105325,9.255847,399.506975,8.857459,400.251300,8.875053,400.467825,8.819524,400.603200,8.774679,400.719750,8.641415,400.806425,8.604459,400.774425,8.559553,400.762975,8.553491,400.767475,8.588220,400.778000,8.530317,400.747075,8.389730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,07:00:00,400.415850,8.717477,399.224550,8.691083,398.692000,8.738647,398.182700,8.601399,398.743325,8.658050,398.861925,8.572936,398.898825,8.506827,398.906950,8.326785,399.065475,8.290817,399.103900,8.246800,399.095550,8.155037,399.080775,8.133802,399.033050,8.138507,398.988025,8.148823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,07:30:00,400.538575,8.525170,398.303000,8.337046,397.500725,8.444182,396.306850,8.233972,396.704800,8.163839,396.706175,8.086833,396.757725,8.044952,396.875650,7.967729,396.982625,7.929727,397.027150,7.872014,397.076375,7.858646,397.079425,7.842535,397.147050,7.841029,397.112225,7.761136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,08:00:00,396.346650,7.900122,395.259175,7.764468,394.831850,7.885885,394.640675,7.664846,395.139375,7.660929,395.409925,7.641020,395.492025,7.575561,395.721350,7.459622,395.821500,7.384489,395.913475,7.275357,395.811125,7.284487,395.750150,7.322272,395.798200,7.267699,395.833625,7.079862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,08:30:00,395.177213,7.236783,394.295350,7.123427,393.933500,7.160011,393.722175,7.029479,394.351850,6.951693,394.557025,6.874808,394.674650,6.815448,394.857275,6.710957,395.170950,6.551669,395.211200,6.473218,395.265200,6.471947,395.273000,6.535905,395.334575,6.507777,395.427950,6.415895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,09:00:00,394.853887,6.948156,394.139050,6.728992,393.656900,6.771746,393.243925,6.771037,394.006175,6.685401,394.181025,6.639160,394.368575,6.642559,394.584775,6.600526,394.789800,6.561032,395.027875,6.464970,395.124850,6.384497,395.247725,6.385038,395.306175,6.401022,395.330375,6.431820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,09:30:00,395.200538,7.335414,394.403850,7.039318,393.611500,7.088975,393.184650,7.124632,394.013450,7.029032,394.311150,6.994018,394.454425,6.977109,394.622300,6.945485,394.960950,6.870596,395.116725,6.854843,395.281025,6.830888,395.390025,6.810265,395.557200,6.730617,395.579975,6.677807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,10:00:00,394.954813,7.806368,393.790575,7.515108,393.415900,7.511981,393.239600,7.516105,394.154150,7.373583,394.370050,7.336896,394.490850,7.306700,394.566675,7.249947,394.818250,7.148801,394.903575,7.088095,394.926625,7.035684,394.814650,7.054547,394.911700,7.053460,394.796525,7.145282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,10:30:00,394.040462,8.063870,393.009800,7.912901,392.517825,7.799009,392.438400,7.677506,392.793175,7.622942,393.126575,7.565247,393.498925,7.439662,393.722725,7.378451,393.970850,7.323479,394.071850,7.313701,394.065750,7.345554,394.116200,7.352338,394.210075,7.295006,394.365375,7.162088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,11:00:00,393.967138,7.581690,392.976000,7.204799,392.342400,7.203731,392.292800,7.137873,392.722925,7.048224,392.985875,7.015829,393.182150,7.015613,393.404275,7.003402,393.668300,6.967333,393.792000,6.930325,393.880025,6.899239,394.073900,6.726436,394.163925,6.600837,394.177850,6.507150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,11:30:00,393.290225,7.527653,392.387475,7.174609,391.795750,7.113213,392.201000,6.987124,392.589400,6.952610,392.960000,6.890770,393.254950,6.827392,393.506550,6.772649,393.486975,6.809086,393.341375,6.866995,393.203400,6.939734,393.389425,6.930406,393.455875,6.878575,393.465900,6.837074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,12:00:00,393.553613,8.485731,392.524250,8.271435,391.530900,8.380249,391.201475,8.399667,392.080025,8.234416,392.485500,8.144327,392.707650,8.097542,392.908625,8.001195,393.029700,7.927802,393.386600,7.839863,393.389225,7.816175,393.611750,7.743451,393.861825,7.623424,393.811300,7.532475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,12:30:00,392.920488,7.952138,392.151650,7.850023,391.740950,7.909922,391.553225,7.859552,392.218625,7.707145,392.305900,7.666069,392.484475,7.546366,392.790100,7.448916,393.023675,7.378687,393.269600,7.292536,393.488525,7.190956,393.448825,7.211500,393.517175,7.152974,393.535925,7.094320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:00:00,392.508900,7.552620,391.847800,7.388953,391.452625,7.315498,391.386350,7.229730,392.279000,7.060641,392.661775,6.998002,392.735200,7.002783,392.934050,6.977887,393.340600,6.840112,393.379625,6.800779,393.408400,6.779653,393.395150,6.775487,393.378425,6.762478,393.530025,6.717128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:30:00,393.179875,7.223370,392.402250,6.925261,391.875475,6.927062,391.712150,6.916156,392.366800,6.842098,392.788025,6.777306,392.880550,6.755196,393.193600,6.657904,393.472375,6.572883,393.724500,6.480916,393.786200,6.463674,393.856675,6.499503,393.787150,6.543162,393.796325,6.611669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,14:00:00,393.084525,7.658309,392.235050,7.390143,391.605400,7.393733,391.550350,7.351262,392.149950,7.277709,392.471225,7.241283,392.401700,7.258631,392.732600,7.212447,393.203400,7.107858,393.476625,7.030041,393.583725,6.992366,393.616775,7.008353,393.649600,7.012202,393.832575,6.933557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,14:30:00,392.949512,7.640596,391.864075,7.445633,391.284250,7.475300,391.309300,7.389350,391.986700,7.272910,392.127075,7.258913,392.394000,7.177147,392.654550,7.096802,393.047050,6.982457,393.189175,6.930093,393.256775,6.902706,393.324550,6.904465,393.296225,6.922020,393.379175,6.909660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,15:00:00,392.519000,7.775387,391.555425,7.516528,391.244400,7.458542,391.550325,7.315359,392.244125,7.211817,392.390575,7.192384,392.517925,7.233398,392.727775,7.240019,392.823675,7.245253,392.956450,7.227628,392.863750,7.227662,392.919700,7.212977,393.174825,7.099412,393.466900,6.985744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,15:30:00,392.863187,7.568266,391.814975,7.390706,391.571200,7.386939,391.588500,7.330658,392.203775,7.265567,392.502650,7.235972,392.693150,7.223667,392.834375,7.201789,393.139750,7.132456,393.284300,7.098565,393.386125,7.093873,393.501025,7.063431,393.569725,7.015349,393.624500,6.936602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,16:00:00,393.280450,7.925022,392.560900,7.714721,392.184400,7.703631,391.991800,7.701065,392.181650,7.686832,392.326325,7.677375,392.495500,7.650366,392.712225,7.618853,392.846300,7.574266,393.034625,7.501797,393.064075,7.493623,393.172425,7.498240,393.318375,7.440264,393.383725,7.389161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,16:30:00,392.984000,7.957829,391.993725,7.862766,391.808350,7.873431,391.802650,7.774753,392.016475,7.733256,392.241100,7.694012,392.331750,7.637132,392.522875,7.552096,392.824900,7.411040,392.818425,7.410435,392.773975,7.451267,392.787200,7.474344,392.814825,7.477550,392.859575,7.463978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,17:00:00,392.887837,7.839083,391.821025,7.691816,391.583475,7.723546,391.293350,7.713791,391.615200,7.649125,391.786650,7.610087,391.955825,7.583596,392.008925,7.566327,392.081500,7.556850,392.230800,7.516464,392.399850,7.439014,392.561850,7.366534,392.573200,7.343983,392.550900,7.348989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,17:30:00,393.254238,7.607714,392.380675,7.530355,391.801225,7.573999,391.730700,7.523586,392.015275,7.457953,392.194325,7.412135,392.340025,7.374268,392.601125,7.283346,392.691000,7.238852,392.762625,7.203319,392.733900,7.200770,392.817100,7.175795,392.918050,7.129078,392.904450,7.132639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,18:00:00,393.858138,7.244778,392.601625,7.179156,392.461725,7.234587,392.286375,7.238870,392.346750,7.173618,392.561725,7.093490,392.752850,6.993149,392.841075,6.941539,393.006150,6.859327,393.120225,6.808006,393.188350,6.770745,393.334325,6.685432,393.344250,6.662198,393.387550,6.628395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,18:30:00,394.218300,6.810202,393.088050,6.694595,392.859325,6.696695,392.665050,6.682297,392.879300,6.632288,393.007400,6.592911,393.105600,6.537880,393.192475,6.476426,393.277175,6.420799,393.289350,6.402613,393.284150,6.403372,393.312125,6.387978,393.318650,6.368143,393.359850,6.345568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,19:00:00,394.447138,7.173802,392.721200,7.023220,392.419925,6.993346,392.400850,6.953295,392.586900,6.920339,392.610600,6.918117,392.668575,6.894355,392.718100,6.830569,392.785250,6.788186,392.837550,6.754826,392.845025,6.729835,392.863525,6.717315,392.892375,6.698675,392.899400,6.680555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,19:30:00,395.520537,7.490530,393.289750,7.305311,393.042250,7.318130,392.957300,7.308808,393.031325,7.282743,393.082600,7.257602,393.073500,7.241884,393.082125,7.225284,393.061675,7.214388,393.064725,7.220528,393.056175,7.235502,393.059875,7.258012,393.037475,7.271792,393.036100,7.306787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,20:00:00,395.666062,8.176085,394.256850,8.044824,394.420475,8.072477,394.268425,8.098911,394.110550,8.068104,394.008550,8.054583,394.057325,8.070764,393.877525,8.073974,393.757375,8.082704,393.550375,8.081686,393.466500,8.067419,393.428775,8.056300,393.353675,8.044485,393.315875,8.053457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,20:30:00,397.670687,8.432297,395.520125,8.374140,396.091200,8.374353,395.573525,8.373310,395.390775,8.324700,395.159600,8.295836,395.044900,8.300211,394.656350,8.267331,394.367325,8.224274,394.217750,8.201780,394.077725,8.162462,394.031525,8.134058,393.914100,8.095581,393.783275,8.055556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,21:00:00,398.440300,8.345579,397.077325,8.342235,397.930125,8.333500,397.292125,8.305853,396.899325,8.251299,396.625325,8.216326,396.413450,8.199024,395.969500,8.166467,395.607150,8.111992,395.314925,8.077008,395.231125,8.034484,395.147425,8.014209,394.861600,7.925942,394.694325,7.820770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,21:30:00,401.320263,8.155382,398.062650,8.103518,399.309875,8.112216,398.565625,8.082880,397.573400,8.011677,397.421075,7.987661,397.311975,7.964463,396.915000,7.925796,396.485500,7.864870,396.201725,7.802488,396.003225,7.749795,395.821875,7.710357,395.437150,7.616401,395.122425,7.487977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,22:00:00,404.379425,8.058228,399.926075,7.970648,400.473000,7.962839,399.315175,7.914694,398.578025,7.848417,398.314350,7.833079,398.297500,7.802139,397.928975,7.768975,397.606200,7.722236,397.326150,7.667291,397.148275,7.627828,396.880650,7.574095,396.505150,7.496546,396.149725,7.392319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,22:30:00,407.560663,8.052801,402.516775,7.923640,402.784875,7.958279,400.766525,7.862244,400.143525,7.799915,399.713400,7.781379,399.521175,7.751915,398.993950,7.713598,398.613775,7.659583,398.352975,7.619800,398.172025,7.574207,397.910650,7.535472,397.617525,7.477057,397.143600,7.363391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,23:00:00,406.052012,7.997910,402.238850,7.909287,402.647100,7.896748,402.197800,7.886016,401.935600,7.839347,401.590525,7.823536,401.193225,7.794158,400.744225,7.759921,400.451575,7.719432,400.245425,7.697943,399.964525,7.665731,399.686650,7.616773,399.118075,7.542522,398.524175,7.438177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,23:30:00,405.949350,7.945427,403.859600,7.881598,403.457125,7.860154,402.910250,7.845048,402.949325,7.812472,402.862275,7.795142,402.165675,7.775823,401.774225,7.737716,401.404350,7.696365,401.042275,7.652564,400.903375,7.622547,400.594900,7.576120,400.254150,7.522137,399.735750,7.456129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,00:00:00,404.876762,7.941168,403.624925,7.866971,404.204450,7.867791,404.007500,7.862086,403.495700,7.807213,403.087775,7.779681,402.768400,7.744367,402.295225,7.716825,401.887600,7.667517,401.552325,7.643179,401.106600,7.602498,400.640750,7.561697,399.935375,7.515816,398.924700,7.453501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,00:30:00,407.295875,9.104972,405.151450,8.939248,405.396225,8.999616,405.175375,8.953106,403.508600,8.695895,403.048800,8.526989,402.470100,8.385017,401.738500,8.614493,401.096433,8.393116,400.854633,8.430952,400.579550,8.755973,399.996275,8.309315,399.671075,9.421245,398.731650,8.066032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:00:00,414.787675,9.686212,412.550075,9.653462,410.333675,9.558972,409.522550,9.475538,407.360275,9.228230,406.183425,9.123048,404.964425,9.037591,403.761050,9.770478,403.012150,9.507620,402.483225,8.842926,402.262775,9.792397,401.619525,8.817956,401.705275,14.323443,400.012875,8.796633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:30:00,411.163488,10.122839,408.940150,9.774472,409.417800,9.705934,408.142450,9.683866,406.446325,9.586944,406.088050,9.938937,405.338050,9.851624,404.546975,10.108010,403.759550,10.175418,402.974725,9.520732,402.398625,10.199327,401.867600,9.739359,403.050975,24.366848,399.508400,9.653216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:00:00,408.303612,10.752349,405.313425,10.100168,405.031400,9.999921,404.016725,10.015932,403.498500,9.986524,403.055025,10.381232,402.429325,10.275015,401.857600,10.440357,401.318925,10.503512,400.830100,9.874193,400.659375,10.500058,400.200150,10.251723,401.599525,25.584260,398.720175,10.090293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:30:00,404.368238,11.028538,401.673425,10.264067,401.749600,10.175235,401.183350,10.184803,401.071950,10.176137,401.005100,10.594262,400.913225,10.414997,400.415500,10.328310,399.918225,10.413372,399.660725,10.014975,399.492600,10.655243,399.154625,10.442605,400.764575,25.567338,397.941375,10.232645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,03:00:00,406.353862,10.956951,401.897525,10.359935,401.559650,10.282068,401.098300,10.273128,401.003925,10.282405,400.798750,10.599065,400.277175,10.462502,399.858500,10.363428,399.536825,10.461220,399.254675,10.141745,398.927425,10.530933,398.789725,10.415310,400.216575,25.508492,397.435225,10.217140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,03:30:00,408.615100,10.677913,402.587650,10.460625,402.552875,10.354128,401.750825,10.365728,401.583475,10.408458,401.242100,10.545448,400.861925,10.555040,400.035700,10.451595,399.683925,10.641730,399.453100,10.234858,399.086125,10.403635,398.680975,10.290015,399.366575,22.279318,397.391075,10.265795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,04:00:00,411.657513,11.140716,403.206575,10.637522,402.856175,10.534225,402.337125,10.571220,401.542350,10.583562,401.474550,10.752873,401.079350,10.682155,400.478250,10.575798,399.932250,10.824985,399.541525,10.473298,399.176525,10.578535,398.705150,10.459055,399.036725,17.851385,397.973650,10.370753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,04:30:00,413.655900,11.444154,403.790850,10.983912,401.772975,10.916390,401.309400,11.020795,401.068275,10.981420,400.849900,11.202523,400.688450,10.980520,400.395075,10.900838,400.228325,11.113635,400.001200,10.720320,399.792675,10.803460,399.617050,10.647243,399.862475,13.896348,399.047050,10.573342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,05:00:00,406.088937,11.488796,403.110300,11.282428,402.964325,11.270903,402.526525,11.294765,402.268750,11.176277,402.163675,11.445442,402.003000,11.089938,401.831150,11.070688,401.462700,11.186083,401.273025,10.947347,401.254525,11.064792,401.081775,10.946865,400.955850,12.399595,400.338000,10.828363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,05:30:00,408.811525,11.494221,404.263875,11.388538,403.887925,11.427725,403.503800,11.365390,403.172675,11.274668,403.076050,11.549655,402.962600,11.212530,402.695500,11.194022,402.433425,11.247755,402.339875,11.047733,402.183275,11.092448,401.976800,10.979980,401.771000,11.862230,401.331550,10.798678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:00:00,407.333712,11.500115,404.883500,11.363158,404.976450,11.377100,404.503125,11.303872,404.188900,11.250713,404.218950,11.487447,404.058850,11.200930,403.784150,11.170797,403.613125,11.199227,403.256575,11.021867,403.129025,11.052695,403.031150,10.927452,403.027075,11.729658,402.761825,10.711287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:30:00,406.689188,11.456182,405.079450,11.321078,404.709500,11.347733,404.371275,11.266337,404.407725,11.196457,404.426775,11.491045,404.308025,11.136212,404.175100,11.049095,404.095225,11.062283,403.937000,10.780905,403.853300,10.791880,403.672600,10.622510,403.573125,11.420658,403.296800,10.207969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,07:00:00,401.614288,11.312550,400.909400,11.209002,400.633650,11.411378,400.340125,11.231957,400.605825,11.114570,400.857875,11.680708,400.760450,10.780665,400.870825,10.458765,401.018125,10.653172,400.896150,9.968730,400.927675,10.151910,400.882775,9.909631,401.046425,11.360808,400.662975,9.671547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,07:30:00,400.924338,10.832886,399.587050,10.801943,399.425175,10.827752,399.230675,10.617053,399.326225,10.551840,399.462400,10.815873,399.440875,10.421880,399.408600,10.206412,399.591475,10.381868,399.558325,9.868498,399.635350,9.932314,399.695750,9.762130,399.798275,10.162547,399.785175,9.615490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,08:00:00,402.789663,10.521844,401.251750,10.472638,401.058050,10.551118,400.852350,10.385470,400.835825,10.251615,400.914725,10.516500,400.844875,10.148312,400.826050,10.020256,400.829775,10.147445,400.750750,9.756742,400.730250,9.818901,400.695600,9.685167,400.679350,9.819483,400.672150,9.566554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,08:30:00,401.158463,10.222008,399.661675,10.230980,399.349025,10.297615,399.339375,10.129609,399.423625,9.950793,399.529700,10.239460,399.547625,9.784928,399.429250,9.699166,399.406175,9.827948,399.273375,9.416424,399.247700,9.455205,399.150650,9.386724,399.035525,9.334794,398.967150,9.148787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:00:00,398.917975,10.165045,398.227550,10.081012,397.803675,10.177570,397.529425,10.036880,397.644400,9.923226,397.818300,10.230385,397.833100,9.816432,397.858625,9.753239,398.018425,9.885552,397.992300,9.545026,397.962000,9.590654,397.907475,9.540264,397.861375,9.450662,397.825100,9.418087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:30:00,397.456200,10.187299,396.716550,10.145340,396.486600,10.253930,396.190550,10.193113,396.520975,10.035949,396.829850,10.531858,396.913925,9.944816,397.038975,9.838696,397.208825,10.203473,397.148125,9.610293,397.236450,9.920760,397.220025,9.646193,397.209950,9.371208,397.337425,9.304051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:00:00,396.680338,9.967213,395.892750,9.985309,395.580300,10.075863,395.564100,9.928573,395.785350,9.755866,396.111950,10.753710,396.049725,9.648742,396.187625,9.385069,396.487450,9.716944,396.459650,9.141041,396.499900,9.188216,396.593400,9.050241,396.657475,8.904038,396.663025,8.822454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:30:00,395.751663,9.740908,395.158800,9.686559,394.751075,9.794546,394.656550,9.693137,394.970575,9.552827,395.432975,10.247695,395.512550,9.468262,395.619875,9.310222,395.788425,9.431543,395.816775,9.127697,395.885850,9.174152,395.970400,9.078877,396.032250,8.998825,396.144700,8.965725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:00:00,395.908262,9.817317,395.002150,9.747987,394.303525,9.818645,394.288775,9.702671,394.670275,9.539382,394.816200,9.808584,394.820425,9.494700,394.913800,9.375958,395.136100,9.517867,395.332475,9.277726,395.393925,9.290139,395.448850,9.177872,395.411525,9.015898,395.458300,9.041479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:30:00,395.850788,9.897592,394.859125,9.790123,394.425400,9.822842,394.283400,9.641327,394.655025,9.499364,394.894175,9.840902,394.862975,9.501122,394.916850,9.305162,395.209250,9.537096,395.300225,9.166347,395.403700,9.158432,395.425850,9.086205,395.374800,8.870819,395.503125,8.849963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:00:00,396.358175,9.856261,395.087350,9.664366,394.428075,9.635971,394.027600,9.412872,394.412950,9.332332,394.732625,9.796866,394.709100,9.239713,394.711250,9.075504,394.955400,9.315662,395.067500,8.873717,395.104425,8.877179,395.174425,8.877004,395.209600,8.743043,395.269000,8.698946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:30:00,394.581087,9.664075,393.468625,9.548450,392.991500,9.553810,392.885000,9.301151,393.536700,9.239111,393.730675,9.853561,393.679625,9.115181,393.781400,9.063429,394.109225,9.289523,394.141025,8.902263,394.281500,8.858215,394.434200,8.847400,394.530975,8.810403,394.467525,8.779754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,13:00:00,395.406412,10.019240,394.003650,9.780706,393.546250,9.741160,393.265825,9.577754,393.438075,9.495612,393.704625,9.902424,393.742025,9.414716,393.821950,9.345291,394.142850,9.470514,394.144275,9.168929,394.248725,9.209970,394.445025,9.066866,394.556625,8.820914,394.669275,8.773081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,13:30:00,393.904275,10.696723,393.011500,10.582390,392.571750,10.334960,392.066900,9.863103,392.675150,9.823872,393.008375,10.500314,392.977850,9.771919,393.201750,9.373012,393.568500,9.501309,393.754225,8.932280,393.879425,8.765674,393.876575,8.721909,393.859900,8.571027,393.682100,8.608635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:00:00,394.106362,9.387319,393.038400,9.014360,392.150675,8.835642,391.665150,8.566826,392.450800,8.452088,392.848300,9.585587,392.772400,8.319180,393.030675,8.094667,393.556950,8.426069,393.427125,7.801138,393.425125,7.773150,393.681300,7.701960,393.866525,7.715071,393.797200,7.518610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:30:00,394.265000,8.917474,392.806450,8.271866,392.377075,8.119155,392.285525,8.021916,392.808350,7.971138,393.132575,8.873448,393.121125,7.901854,393.332075,7.767244,393.482925,8.220768,393.520175,7.714121,393.734225,7.575055,393.729375,7.559351,393.959725,7.528485,394.064450,7.351954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,15:00:00,395.713600,8.592853,394.189850,8.056029,392.954375,7.755527,392.615075,7.582346,393.130925,7.471963,393.564350,8.103329,393.423750,7.301222,393.540600,7.200889,393.834275,7.476617,393.831625,7.058111,393.835625,7.032819,393.901050,7.041497,393.930050,7.022846,393.972575,6.964106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,15:30:00,394.683913,8.418856,393.312325,7.887739,392.453575,7.651089,392.411900,7.478715,392.730300,7.432221,393.155650,8.103619,393.110300,7.356726,393.240075,7.284591,393.500175,7.475367,393.660475,7.151484,393.932350,7.053964,394.011025,7.021800,393.958475,7.034544,393.965775,7.041815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,16:00:00,394.844550,8.340324,393.403775,7.928806,392.670775,7.646272,392.474300,7.507157,393.095500,7.368823,393.522375,7.831442,393.647075,7.173074,393.734325,7.116316,393.781500,7.106322,393.827725,7.075583,393.883650,7.066027,393.921525,7.054203,393.875875,7.052983,393.974325,7.018927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,16:30:00,395.819788,7.823545,394.291650,7.374104,393.439650,7.212366,392.899675,7.069107,393.295925,6.905827,393.475625,6.973640,393.576625,6.825908,393.772625,6.762131,393.759800,6.780445,393.863475,6.755694,394.037725,6.698829,394.103975,6.666542,394.190975,6.629344,394.336100,6.521940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,17:00:00,395.810737,8.000137,393.998950,7.566964,393.080875,7.376428,392.729775,7.246970,393.092825,7.090474,393.280900,7.052508,393.513700,6.981341,393.674450,6.921766,393.762675,6.879493,393.795825,6.859849,393.945825,6.785444,394.018275,6.722697,394.020350,6.699314,394.008400,6.713576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,17:30:00,396.282125,7.616227,394.239050,7.103143,393.425100,6.896699,393.050800,6.802986,393.480100,6.709497,393.767575,6.593741,393.871525,6.526856,393.943525,6.484367,394.001450,6.462727,394.094425,6.425126,394.126150,6.411390,394.220125,6.360658,394.284700,6.302531,394.321725,6.282752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,18:00:00,396.711138,7.298566,394.520975,6.801289,393.565500,6.615367,393.127575,6.533080,393.549200,6.448998,393.768425,6.387233,393.822675,6.367379,393.963025,6.305781,394.051700,6.263340,394.054800,6.242323,394.099350,6.210623,394.130425,6.200635,394.184650,6.169054,394.247100,6.122205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,18:30:00,397.168737,7.806209,395.163350,7.302657,394.041525,7.199309,393.817500,7.187070,394.016050,7.077165,394.066200,7.059279,394.123925,7.061144,394.144900,7.024868,394.150075,6.996286,394.155925,6.964649,394.175400,6.953910,394.176325,6.936854,394.173825,6.902602,394.207450,6.914598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:00:00,397.084900,8.095851,394.948725,7.946427,394.251725,7.837353,393.574025,7.748549,393.864175,7.562579,394.005275,7.468683,394.076575,7.366338,394.156300,7.266367,394.269075,7.126120,394.321225,7.045925,394.347350,7.002026,394.406550,6.961397,394.459650,6.848818,394.560200,6.706409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:30:00,399.761762,7.524857,396.178525,7.041405,395.410075,6.902207,395.042825,6.824082,395.069750,6.781998,395.090500,6.766591,395.082825,6.763111,395.069800,6.740225,395.088200,6.731968,395.064475,6.724527,395.048925,6.713705,395.045300,6.720764,395.036700,6.719980,395.030625,6.692272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,20:00:00,401.587787,7.799709,396.359275,7.388649,395.660875,7.338927,395.344300,7.305479,395.348700,7.260107,395.365100,7.239402,395.411875,7.237547,395.378850,7.215825,395.314775,7.190271,395.243725,7.176094,395.190450,7.156794,395.146450,7.149438,395.052975,7.128852,395.010525,7.099562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,20:30:00,403.646425,7.871601,397.861050,7.583656,397.136175,7.561746,396.748625,7.534441,396.533225,7.436942,396.455525,7.405528,396.276600,7.385142,395.958400,7.338474,395.846150,7.301897,395.823850,7.294975,395.720400,7.263246,395.687225,7.250474,395.457125,7.216395,395.342725,7.186136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,21:00:00,407.913738,8.104766,400.000950,7.750383,399.183450,7.721166,398.454150,7.716195,398.060675,7.621844,397.911475,7.608426,397.858250,7.614423,397.419575,7.607691,397.111050,7.584744,396.804375,7.583406,396.616125,7.544064,396.405225,7.510373,396.183475,7.453733,395.813000,7.387775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,21:30:00,404.339075,8.184135,400.700350,8.033917,400.280925,8.014774,399.886675,8.037208,399.345250,7.962371,399.086775,7.942114,399.103925,7.938283,398.570675,7.926441,398.185700,7.878380,397.868000,7.839560,397.574675,7.776916,397.393125,7.717137,396.915100,7.620033,396.593175,7.544741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,22:00:00,406.059325,8.126716,401.569875,8.005409,401.598875,7.987957,400.911175,7.986613,400.273025,7.909313,399.916175,7.884050,399.741575,7.875194,399.344375,7.865163,398.791275,7.816323,398.481650,7.782303,398.076325,7.725619,397.682850,7.660045,397.043900,7.565800,396.696550,7.526840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,22:30:00,405.791350,8.006870,401.781150,7.924328,401.750325,7.917279,401.332200,7.924395,400.830625,7.863216,400.666600,7.849479,400.428425,7.844686,399.959500,7.837149,399.411500,7.807270,398.975400,7.781896,398.623300,7.738593,398.239975,7.692986,397.692475,7.626770,397.426325,7.580439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,23:00:00,405.219300,8.209097,402.073325,8.096718,401.780300,8.141124,401.106375,8.147129,400.817925,7.969841,400.653625,7.916278,400.387125,7.882236,399.994275,7.836942,399.487525,7.776323,399.202150,7.742178,399.011650,7.709283,398.776350,7.687866,398.329800,7.588895,397.791925,7.562332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,23:30:00,404.199700,8.515275,401.632675,8.452600,400.578375,8.483124,399.657025,8.363595,399.323600,8.086500,399.241600,7.989371,399.027375,7.894543,398.817750,7.816204,398.505900,7.759120,398.364600,7.699065,398.207425,7.671273,397.996375,7.627290,397.554450,7.434543,397.385725,7.389042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,00:00:00,402.839437,8.093013,400.012400,8.044797,399.973400,8.009123,399.435900,7.910066,399.227575,7.782178,399.141800,7.734446,399.089775,7.679758,398.912125,7.652689,398.807050,7.623792,398.811400,7.614270,398.683525,7.628004,398.689300,7.644953,398.610600,7.618262,398.556550,7.655234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,00:30:00,402.273138,8.150066,401.310150,8.079042,401.169875,8.082252,401.100675,8.056506,400.931375,7.971430,400.842925,7.977193,400.693025,7.922632,400.456050,7.920567,400.279033,7.873429,399.982667,7.858507,399.836150,7.839075,399.827750,7.831340,399.664625,7.801317,399.412000,7.793629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,01:00:00,403.204887,8.238780,401.925725,8.152110,401.167625,8.139368,400.744900,8.094797,399.972775,7.951415,399.762350,7.916026,399.668950,7.932770,399.477675,7.880781,399.378600,7.916967,399.271375,7.863064,399.159125,7.874833,398.641550,7.755782,398.300475,7.537632,398.155825,7.468601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,01:30:00,402.578771,8.375519,400.867725,8.353311,400.537675,8.343279,400.323575,8.311376,400.134075,8.248870,400.070125,8.429977,399.939400,8.218884,399.793275,8.195946,399.642800,8.262870,399.442100,8.168948,399.380375,8.216446,399.323600,8.278999,399.214700,8.074501,399.209925,8.197372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:00:00,403.504100,8.671943,402.171200,8.671214,401.926375,8.515757,401.725575,8.508387,401.516975,8.745059,401.504200,8.927839,401.300475,8.595042,401.027800,8.516258,400.708025,8.464414,400.584650,8.364100,400.486250,8.362854,400.358950,8.316109,400.034725,8.231813,399.864700,8.240493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:30:00,404.316013,8.806803,402.799225,8.799520,402.581750,8.710653,402.434425,8.728652,402.360075,8.929258,402.392750,9.151529,402.217825,8.712973,402.017200,8.625756,401.776525,8.586431,401.612300,8.538123,401.510050,8.546130,401.376225,8.503342,401.170600,8.420419,401.167675,8.405252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:00:00,404.900825,8.893567,403.854475,8.884917,403.913525,8.852785,403.712475,8.872727,403.469325,8.959083,403.466600,9.167044,403.194450,8.808822,402.960575,8.717756,402.769700,8.606994,402.559450,8.531971,402.422675,8.545998,402.361425,8.487063,402.168750,8.429785,401.986600,8.388324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:30:00,403.937575,8.923140,403.175500,8.867381,402.903325,9.054264,402.701575,9.020848,402.525250,8.939865,402.476525,9.055414,402.299425,8.688700,402.164750,8.518526,402.130850,8.500972,401.800175,8.406325,401.437525,8.414544,401.063850,8.422395,400.490050,8.601354,399.904525,7.795159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:00:00,401.840450,8.931723,400.426675,8.222016,400.218725,8.419741,399.900600,8.210888,399.737300,8.163231,399.693800,8.243864,399.452275,7.958403,399.217325,7.737142,398.887200,7.664589,398.714475,7.579230,398.524625,7.594273,398.565350,8.336885,398.493475,8.685865,398.019325,7.383046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:30:00,401.673150,8.679040,400.415875,8.175516,400.251825,8.106926,399.929325,8.063142,399.908650,8.073822,399.776900,8.045632,399.726600,8.013677,399.496125,7.944441,399.295150,7.887182,399.218050,7.872356,399.146425,7.850487,399.155375,8.310891,399.222000,8.946478,398.858600,7.775808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,05:00:00,401.421837,8.646545,400.377475,8.361495,400.134900,8.308459,399.842550,8.375246,399.932725,8.384181,399.941350,8.396419,399.904925,8.312114,399.805175,8.223532,399.718750,8.129022,399.639975,8.091984,399.581575,8.045733,399.550500,8.147669,399.826350,9.338101,399.383775,7.933543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,05:30:00,400.696937,8.755752,399.692300,8.560956,399.390550,8.497723,398.965375,8.718647,399.076775,8.523835,399.093050,8.529873,399.059200,8.408336,399.011350,8.287364,398.960500,8.194331,398.922925,8.146003,398.830850,8.088998,398.790575,8.158293,399.017300,9.290236,398.569900,7.970190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,06:00:00,398.828487,9.025031,397.918875,8.856482,397.577850,9.128528,397.362525,8.873970,397.629450,8.691235,397.735450,8.668419,397.824950,8.566424,397.858725,8.510240,397.886700,8.421502,397.967500,8.360594,397.965025,8.325772,397.982250,8.387873,398.347075,9.443232,398.067975,8.233095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,06:30:00,397.761262,9.293843,396.916475,9.116910,396.491000,9.326503,396.200650,9.214047,396.763825,9.034303,396.877225,8.986764,396.943475,8.881913,397.087300,8.820355,397.267400,8.740548,397.387175,8.666295,397.437375,8.625036,397.526250,8.683129,397.800450,9.686215,397.610325,8.545826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,07:00:00,397.581687,9.620253,396.677475,9.440152,396.382575,9.604852,396.193425,9.481089,396.686525,9.314248,396.724250,9.237871,396.989325,9.134033,397.083725,9.008795,397.221000,8.930692,397.390600,8.853789,397.463225,8.767958,397.481625,8.871133,397.759100,10.093260,397.525375,8.664602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,07:30:00,396.619900,9.580572,395.844775,9.351633,395.123325,9.611033,394.650725,9.285125,395.384300,9.221129,395.653775,9.128915,395.830950,8.995407,395.807150,8.828589,395.958725,8.802428,396.141375,8.643004,396.207100,8.574430,396.205175,8.716401,396.497150,10.113538,396.144900,8.463777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,08:00:00,394.758825,9.247450,394.234100,8.944040,393.925175,9.072601,393.640025,8.823721,394.082075,8.794268,394.295300,8.698947,394.380425,8.637213,394.517850,8.493385,394.576150,8.454571,394.678300,8.375583,394.644725,8.359668,394.756125,8.455593,395.149525,9.591307,394.947875,8.128505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,08:30:00,393.571937,9.296679,393.105125,8.994737,392.568050,9.121814,392.052950,8.928021,392.636800,8.896177,392.933425,8.853825,393.205225,8.762053,393.343700,8.625462,393.399150,8.615577,393.760250,8.554004,393.899100,8.494865,393.963725,8.583092,394.234225,9.846035,394.146400,8.368935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,09:00:00,393.918437,9.089669,393.084600,8.862076,392.499350,8.923642,392.549400,8.759445,393.124325,8.707801,393.325950,8.662673,393.362150,8.651885,393.591125,8.570870,393.880950,8.469808,393.976225,8.434042,394.012975,8.411965,394.126875,8.405697,394.279900,8.868409,394.091425,8.293620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,09:30:00,392.873825,8.878735,392.337925,8.715103,391.525325,8.661490,391.282550,8.568657,392.083400,8.453296,392.435725,8.405703,392.664075,8.282004,392.838425,8.200041,392.948850,8.134199,392.925075,8.127362,392.995350,8.105042,393.159825,8.080170,393.408750,8.395779,393.414200,7.976265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:00:00,392.315750,8.885682,391.872450,8.560722,391.273850,8.578967,391.214825,8.475649,391.772175,8.448006,391.898000,8.437310,391.986900,8.412082,392.217575,8.298372,392.474775,8.215606,392.486625,8.189614,392.468200,8.208083,392.488150,8.207070,392.543750,8.201101,392.644125,8.123523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:30:00,391.033225,9.109782,390.330850,8.824269,389.526800,8.862954,389.687650,8.778624,390.297475,8.743886,390.495425,8.735026,390.726600,8.697572,391.035900,8.615743,391.279600,8.558926,391.338825,8.526425,391.407775,8.496105,391.575150,8.461145,391.708800,8.403620,391.808525,8.359818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,11:00:00,390.374950,9.162288,389.782475,8.817880,389.227400,8.854911,388.992925,8.778680,389.794550,8.680017,390.086425,8.624450,390.292050,8.556471,390.465750,8.460610,390.575625,8.409054,390.617200,8.396852,390.864750,8.290397,390.871100,8.267670,390.953900,8.220613,391.004525,8.145485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,11:30:00,389.347388,8.827221,388.764125,8.560177,388.251775,8.560792,388.163900,8.449552,389.134425,8.329899,389.311950,8.283483,389.507575,8.240048,389.706600,8.171732,389.876850,8.142699,389.946825,8.097777,390.330050,8.001215,390.333925,8.001441,390.533225,7.941905,390.470000,7.907117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,12:00:00,390.376650,8.409179,389.449775,8.144900,389.159775,8.141439,389.128250,8.111702,389.647175,8.030978,389.735900,7.989324,389.859825,7.929834,389.997725,7.857818,390.222300,7.780220,390.246875,7.760882,390.386075,7.714934,390.589550,7.677634,390.669400,7.637887,390.814300,7.557187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,12:30:00,391.771450,8.534053,390.346375,8.330702,389.764875,8.366446,389.671250,8.322896,390.173150,8.231189,390.378850,8.149682,390.451300,8.083868,390.611550,7.979462,390.799600,7.860281,390.931475,7.813522,390.986100,7.742420,390.949050,7.751774,390.935550,7.760028,390.885825,7.775780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,13:00:00,392.991937,8.778835,391.031825,8.434438,390.277525,8.435822,390.049400,8.326725,390.292025,8.192230,390.353825,8.132732,390.450575,8.102957,390.578800,8.061834,390.727325,7.992743,390.888775,7.887048,390.908850,7.825643,390.944600,7.793434,390.928100,7.759123,390.925875,7.729510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,13:30:00,390.574850,8.238705,390.030775,7.951872,389.717725,7.865741,389.540050,7.796309,389.992775,7.735394,390.157525,7.697523,390.283250,7.651442,390.411275,7.590558,390.394650,7.580200,390.689775,7.470524,390.661425,7.467577,390.866500,7.368561,391.070250,7.328349,391.331325,7.249145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,14:00:00,390.273962,8.590593,389.552600,8.284825,389.235775,8.243716,389.150775,8.245034,389.565925,8.215496,389.733875,8.209449,390.027150,8.185119,390.209700,8.160750,390.433900,8.109302,390.421475,8.110227,390.603250,8.067773,390.629500,8.071450,390.832150,8.038785,390.945075,8.041256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,14:30:00,389.931513,8.520273,389.003625,8.256218,388.177375,8.289820,388.016800,8.264225,388.908250,8.154901,389.073875,8.115187,389.499625,8.026241,389.925450,7.904500,390.219725,7.808258,390.382850,7.750423,390.475850,7.701782,390.483600,7.693319,390.447400,7.690900,390.565800,7.641327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,15:00:00,389.992212,8.197158,389.392700,7.932683,388.978100,7.891857,389.246075,7.780161,389.681900,7.729192,389.948650,7.677774,390.064025,7.669436,390.221150,7.629026,390.274000,7.598200,390.354950,7.573887,390.309250,7.588530,390.417900,7.575497,390.418900,7.562084,390.377275,7.566276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,15:30:00,389.451237,8.282401,388.616025,8.003452,388.044000,8.010495,388.289500,7.894739,388.895075,7.812148,389.014650,7.793296,389.223625,7.752020,389.430575,7.674063,389.661975,7.597555,389.454875,7.637849,389.818775,7.556843,390.005950,7.526799,390.039800,7.526029,390.179200,7.489349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,16:00:00,389.234187,8.260675,388.424025,8.036914,388.107650,8.097532,387.854900,8.048002,388.373250,7.935409,388.549100,7.911725,388.784250,7.889130,389.042350,7.827827,389.348425,7.743980,389.529025,7.706572,389.677475,7.639738,389.650500,7.640515,389.825975,7.596182,389.850400,7.600981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,16:30:00,390.116575,8.092196,389.197250,7.803648,388.874400,7.843642,388.772550,7.737983,388.843875,7.706918,389.055825,7.659324,389.349025,7.587608,389.775525,7.469974,390.077325,7.377595,390.027350,7.372025,390.293725,7.282132,390.502225,7.214511,390.701550,7.147861,390.756900,7.133097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,17:00:00,390.324612,7.576388,389.488450,7.318569,389.042025,7.385521,388.594525,7.366122,389.128750,7.239820,389.328875,7.194067,389.589700,7.123944,389.817225,7.052532,389.931975,7.002095,390.111525,6.937668,390.178650,6.906539,390.471625,6.819325,390.606775,6.784593,390.606825,6.774591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,17:30:00,390.917787,7.905897,389.833100,7.631523,389.687125,7.630931,389.617575,7.602647,389.935700,7.581650,390.123775,7.565079,390.260925,7.574757,390.422100,7.539856,390.568900,7.502776,390.471075,7.525600,390.530900,7.527421,390.653750,7.526549,390.772800,7.508886,390.843950,7.514404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,18:00:00,391.566962,8.385309,390.655600,8.214733,390.491425,8.254929,390.334500,8.233881,390.469750,8.175946,390.518300,8.154759,390.622900,8.105602,390.679100,8.060167,390.732375,7.990211,390.700500,7.970961,390.713475,7.951584,390.732825,7.941123,390.808125,7.907489,390.893725,7.836733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,18:30:00,393.172350,8.704865,391.795375,8.480077,391.557175,8.489681,391.451725,8.488388,391.404300,8.460251,391.315550,8.433521,391.235075,8.429911,391.106050,8.400624,391.000750,8.371310,390.864475,8.352356,390.833925,8.350877,390.839025,8.353787,390.822400,8.326132,390.764950,8.311534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,19:00:00,394.074138,9.089931,391.902625,8.894527,391.795000,8.893537,391.610075,8.879255,391.439425,8.823962,391.308600,8.802738,391.241275,8.794302,391.090625,8.786383,390.943800,8.776630,390.839275,8.778527,390.725775,8.750478,390.635200,8.734305,390.476850,8.707747,390.444075,8.734656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,19:30:00,393.346862,9.766856,392.527200,9.602819,392.388325,9.630777,391.979750,9.614209,391.800800,9.504080,391.649825,9.437694,391.582750,9.459886,391.383300,9.462442,391.081325,9.426052,390.931825,9.436165,390.813050,9.417648,390.718025,9.473769,390.483325,9.362389,390.399850,9.492731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:00:00,395.581375,10.754705,393.555675,10.675065,393.745275,10.686990,393.388750,10.674258,392.981525,10.525938,392.791525,10.461923,392.681250,10.472000,392.452725,10.500403,392.090625,10.724563,391.742700,10.418950,391.550075,10.432377,391.389775,10.468090,391.212975,10.510508,391.001500,10.363248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:30:00,397.040300,11.116494,395.705200,11.089790,394.737875,11.055655,394.319775,11.052617,394.045000,10.965500,393.912600,11.181543,393.608500,10.912758,393.320025,10.903418,393.057275,11.691402,392.554900,10.847282,392.344200,10.845143,392.196625,11.157470,391.867825,11.511595,391.389025,10.628910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:00:00,398.719738,11.241470,396.375675,11.221370,397.312900,11.189208,396.718950,11.187180,395.525850,11.106538,395.506375,11.616317,395.170775,11.044303,394.692775,11.022258,394.256800,11.851175,393.809975,10.930375,393.541900,10.878828,393.262650,11.509390,392.803550,12.002793,392.036225,10.567015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:30:00,399.486837,11.262687,397.141775,11.252515,397.592275,11.205110,396.938900,11.187030,396.456175,11.189200,396.305250,11.740685,395.949500,11.057200,395.619525,11.007258,395.337525,13.010275,394.736675,10.884548,394.511150,11.311285,394.389675,11.685400,393.795075,12.397635,392.563000,10.503603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:00:00,399.064650,11.319796,398.587600,11.308450,399.075925,11.277020,397.517650,11.235318,396.903675,11.241775,396.700350,11.853888,396.226700,11.089428,395.806725,11.016607,395.713200,14.336653,394.878575,10.824970,394.559050,11.278730,394.244100,11.881020,393.677150,14.886805,391.994025,10.393228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:30:00,399.970238,11.367186,397.659875,11.355265,398.784275,11.325945,397.285050,11.240568,396.724200,11.259062,396.425350,11.917810,396.068000,11.102563,395.595050,10.997935,395.315250,13.518190,394.551300,10.693423,394.122100,10.728353,394.062250,11.919888,393.654125,14.670315,392.553950,10.317120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:00:00,400.252075,11.467088,396.886100,11.440660,397.007975,11.427487,396.688375,11.291693,396.237275,11.313090,396.032850,11.774350,395.650025,11.162212,395.031025,11.014250,394.706175,13.521475,393.733075,10.604215,393.450850,10.498955,393.379050,11.695330,392.694125,15.565932,390.769350,10.085362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:30:00,396.753575,11.565660,395.748625,11.541335,395.297350,11.578985,394.911700,11.360515,394.770250,11.386373,394.625000,11.912553,394.199775,11.195273,393.702025,10.991165,393.268750,13.295450,392.675975,10.691470,392.214050,10.623518,391.995825,11.747813,391.659150,13.435513,390.487400,10.387128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,00:00:00,396.492675,11.664454,394.411050,11.656920,394.437675,11.746643,394.122225,11.551353,393.885700,11.458575,393.843000,11.747900,393.600900,11.273172,393.188750,11.188688,393.001400,12.814668,392.267700,10.911185,391.968700,10.807145,391.666175,11.442055,391.208775,12.895135,390.253750,10.338163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,00:30:00,397.397263,11.515989,395.096550,11.493840,394.960125,11.603172,394.703200,11.409178,394.430250,11.285438,394.280850,11.538350,394.140800,11.121195,393.919050,11.025158,393.860433,12.454160,393.206333,10.808507,392.877525,10.728580,392.574925,11.320350,392.077500,12.007585,391.495550,10.479720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,01:00:00,397.503287,11.579094,395.272825,11.467325,395.104425,11.534223,394.959600,11.420672,394.717150,11.339455,394.524200,11.597810,394.367700,11.245878,394.121450,11.179673,393.959150,12.530840,393.401150,11.048270,393.200875,11.047387,393.153000,11.671468,392.763175,11.774410,392.529900,11.093720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,01:30:00,397.352438,12.418330,395.787975,12.331215,395.322575,12.371070,395.135975,12.375775,394.940925,12.273543,394.955900,12.372913,394.871700,12.291470,394.538225,12.303225,394.415625,13.170720,394.144325,12.418440,394.063925,12.488863,394.108900,13.063555,393.862100,12.507400,393.764825,12.470785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:00:00,398.929750,13.038641,396.921750,13.023882,396.715125,13.002468,396.558300,13.050733,396.374000,13.285442,396.403825,13.421885,396.248450,13.276512,396.036525,12.989902,395.958225,13.692783,395.775975,13.052278,395.631800,13.056908,395.608950,13.556538,395.439650,13.148967,395.410900,13.074735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:30:00,400.848188,13.597098,398.625100,13.588240,398.403025,13.515730,398.131325,13.604735,398.046100,14.038115,398.062050,14.178930,398.057075,14.914885,397.638125,13.625105,397.531625,14.257910,397.318450,13.857670,397.223275,13.677138,397.132750,14.215565,396.854625,13.877982,396.720500,13.667513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:00:00,400.478538,14.155385,399.186500,14.163110,399.133825,14.101607,398.904075,14.179175,398.663025,14.556330,398.570850,14.786810,398.685300,17.102815,398.140525,14.157880,398.083975,14.808543,397.787775,14.310185,397.728675,14.335495,397.577350,14.700965,397.370525,15.065098,397.049575,14.019115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:30:00,400.453025,14.745177,399.058725,14.389712,399.021600,14.441715,398.618225,14.408533,398.476125,14.561880,398.489325,15.200120,399.102750,22.672247,397.983950,14.441890,397.819475,15.057353,397.660775,14.386670,397.563450,14.620587,397.472100,14.858945,397.567275,16.892365,397.113525,14.096970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:00:00,400.526462,15.708863,399.042500,14.478950,399.199775,14.939710,398.971950,14.447705,398.723400,14.561068,398.716675,15.738553,399.814575,25.223397,398.265150,14.808037,398.198125,15.182680,398.140625,14.476615,398.054775,14.856525,398.174850,17.160700,398.876700,23.912913,397.688175,14.349555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:30:00,404.005988,15.265719,401.938600,14.480268,401.199650,14.751117,400.890750,13.462750,400.759750,14.153975,400.807000,15.761370,401.979450,25.465605,400.412125,13.645725,400.505550,14.093048,400.480975,12.922400,400.630175,13.312248,402.067400,25.345070,402.032650,25.813430,400.933050,18.473172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:00:00,407.224425,13.907574,405.504550,13.699945,404.315950,14.178402,403.675800,12.584060,403.488575,13.019182,403.861075,16.699600,404.936800,25.369775,403.195475,12.439220,403.048025,12.817663,402.911350,11.867013,402.900400,12.334538,404.439375,25.348975,404.076575,25.788545,402.851125,16.764995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:30:00,408.848138,13.422160,406.041350,13.222613,404.836575,18.814030,403.768325,12.419023,403.770525,14.499730,403.887850,17.106220,404.857900,25.415837,402.844425,11.953790,402.887675,13.521057,402.489500,11.422130,402.482000,11.937600,403.149375,21.620415,403.770100,25.469658,401.680000,11.606828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:00:00,403.212613,12.880453,402.325050,12.646273,402.207425,20.646605,401.094325,12.079373,401.265100,14.493858,401.561450,18.826842,402.537075,25.428815,400.434250,11.142825,400.550300,12.981820,400.106025,10.536030,400.120350,11.176940,400.655450,17.076863,401.715425,25.371835,399.701375,10.536035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:30:00,400.259650,12.853161,399.337975,12.354578,399.448150,16.846865,398.800050,12.150350,399.217925,13.682845,399.795625,19.671898,400.282275,22.956218,398.870475,10.470073,399.185900,12.227620,398.911250,10.149347,398.924350,10.370570,399.449450,14.324337,400.937575,25.414915,398.822725,10.257180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,07:00:00,399.219038,13.497159,397.980050,12.116872,397.847750,15.017155,397.239925,12.821778,397.931100,13.881410,398.511725,17.417010,398.681250,18.117497,397.923225,10.368278,398.272075,11.920025,398.086900,10.090906,398.167900,10.101150,398.720850,13.785360,399.887100,23.538443,398.103925,9.826709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,07:30:00,399.266850,13.983112,397.434750,11.673418,397.116300,14.965570,396.561025,13.237685,397.155125,14.723350,397.386975,16.095743,397.236125,14.222552,396.801150,9.826113,397.129150,11.732735,396.901625,9.571087,397.032975,9.676433,397.674900,13.106308,398.258250,18.283213,397.160600,9.221749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,08:00:00,398.301337,12.978474,396.605225,11.545375,395.867225,15.500520,395.010575,13.132780,396.076950,15.195953,396.191625,15.501155,396.149650,13.453820,395.831100,9.769843,396.144550,10.914330,395.929850,9.530245,395.985750,9.660208,396.568225,13.300845,396.818875,14.607393,396.026150,9.209456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,08:30:00,396.147238,13.756649,395.028400,11.505497,394.309375,14.405700,393.431700,12.219033,394.164000,15.195138,394.568350,14.529970,394.656850,13.726408,394.140075,9.449466,394.441400,9.972511,394.425925,9.261369,394.524775,9.372340,395.343950,13.281515,395.376700,12.916270,394.708275,9.039826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,09:00:00,397.265400,12.849420,394.562050,11.376265,393.711725,14.148125,393.132750,11.556398,394.166050,14.987923,394.413300,14.140040,394.734525,13.300360,394.241125,8.853750,394.329500,9.314432,394.288625,8.784362,394.378375,8.880975,395.226700,12.835375,395.354800,12.355415,394.874000,8.426668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,09:30:00,396.872100,13.028209,395.195000,10.985450,394.197450,11.587272,393.236650,10.622865,394.263000,14.811830,394.629625,14.541598,394.771750,14.063250,394.092800,8.192348,394.492525,8.183709,394.612075,7.780542,394.792200,7.647051,395.643900,12.073685,395.342125,9.422507,394.999775,7.399573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,10:00:00,396.174450,12.208106,394.082400,9.999601,393.043025,8.730951,392.926600,8.510110,393.539050,9.550000,394.430225,14.280867,394.541075,13.551008,393.981150,7.526344,394.107900,7.451781,394.265625,7.347728,394.369325,7.283454,394.934400,9.838836,394.647200,7.820291,394.512000,7.156346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,10:30:00,394.734775,11.578534,393.137575,9.894225,391.980625,8.599287,391.576350,8.306306,392.687000,8.256791,393.188550,9.544585,393.250025,8.302444,393.439675,7.612410,393.513825,7.575347,393.707000,7.497927,393.803350,7.430841,393.839575,7.713131,393.841825,7.573644,393.938925,7.267435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:00:00,394.730988,10.697291,393.134000,9.650656,391.915100,8.004901,391.612750,7.735237,391.990550,7.727086,392.340525,7.926437,392.674975,7.628798,392.982625,7.289232,393.075600,7.211744,393.389275,7.047628,393.483500,6.979553,393.614725,7.113127,393.740275,6.864668,393.885350,6.755419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:30:00,394.477688,10.106972,393.018375,8.663836,392.168475,7.413942,392.130225,7.107734,392.837075,6.969663,393.034075,7.006785,393.106625,6.947152,393.334275,6.831488,393.474300,6.791214,393.620300,6.718489,393.662550,6.685186,393.886350,6.654405,394.106750,6.495585,394.204500,6.389499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,12:00:00,393.985487,9.311979,392.865100,8.318822,391.654025,7.685943,391.395775,7.518966,392.076625,7.277295,392.258375,7.209935,392.294350,7.238482,392.500825,7.159461,392.693100,7.100591,392.968800,6.994045,393.232350,6.869154,393.278075,6.852949,393.346575,6.816384,393.302275,6.812599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,12:30:00,394.397825,9.054071,392.825525,8.089333,391.879700,7.708915,391.452625,7.525491,392.051700,7.319348,392.312275,7.201486,392.364575,7.163222,392.602225,7.032086,392.790250,6.969308,392.961850,6.909203,393.047525,6.865722,393.270400,6.737449,393.439650,6.650705,393.402875,6.672063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,13:00:00,393.255950,8.059304,392.061775,7.339568,391.202775,7.093493,390.806875,6.994573,391.760600,6.827430,392.077475,6.776998,392.098425,6.804281,392.304525,6.768801,392.419500,6.728416,392.744700,6.612950,392.964100,6.521920,393.189925,6.440129,393.332925,6.396836,393.487750,6.283984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,13:30:00,393.573625,8.002379,392.471800,7.330503,391.534975,7.008423,391.150300,6.963150,391.686300,6.764780,391.903375,6.683863,392.152625,6.615793,392.340000,6.573262,392.540850,6.541734,392.761700,6.491184,392.713425,6.500934,392.661800,6.517225,392.669050,6.511922,392.698775,6.476862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,14:00:00,392.607313,7.689551,391.430200,7.278591,390.451975,7.054069,390.084075,7.020118,390.746475,6.894816,391.062650,6.837107,391.344450,6.781729,391.664575,6.700186,391.750425,6.652338,391.902575,6.573230,391.795075,6.570696,392.059650,6.492451,392.327950,6.390844,392.407000,6.330883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,14:30:00,393.079425,8.094781,391.042900,7.358173,389.819625,7.141686,389.583200,7.004548,390.278825,6.875438,390.429875,6.829003,390.742075,6.729554,390.959175,6.674896,391.308625,6.611070,391.519675,6.540544,391.568525,6.512303,391.636725,6.452993,391.641550,6.403584,391.478475,6.423455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,15:00:00,390.967038,7.642655,390.214250,7.389937,389.229025,7.145961,389.047450,7.008227,389.966800,6.810203,390.265500,6.728945,390.344450,6.686813,390.440400,6.660949,390.788675,6.540290,390.708600,6.547653,390.754500,6.547862,390.967150,6.511357,390.857275,6.545456,390.984175,6.524891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,15:30:00,391.559125,7.476430,390.232450,7.036631,389.704600,6.977859,389.218925,6.913632,389.673975,6.763550,390.030800,6.674975,390.331750,6.622173,390.618175,6.558226,390.763725,6.522724,390.866225,6.494207,390.961625,6.477629,391.002250,6.470396,391.000725,6.467530,390.929950,6.492023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,16:00:00,391.809800,8.056226,390.628900,7.654839,389.232375,7.436078,388.580000,7.280181,389.035250,7.062055,389.192525,6.985781,389.278750,6.936088,389.633625,6.843747,389.869950,6.777610,389.950500,6.713048,390.090425,6.673851,390.214300,6.643659,390.343275,6.604470,390.406025,6.568483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,16:30:00,390.384350,7.719709,388.964500,7.310109,388.362175,7.283256,388.404325,7.180384,389.235925,7.027530,389.406950,6.986262,389.508475,6.955837,389.672175,6.924672,389.843575,6.887144,390.018425,6.840295,390.095075,6.824815,390.073575,6.835663,390.200975,6.806313,390.253675,6.791963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,17:00:00,391.752775,7.590067,390.089400,7.361147,389.499650,7.265850,389.229000,7.082530,389.668475,6.876965,389.919725,6.815532,390.232300,6.730830,390.449675,6.668553,390.516050,6.627663,390.446475,6.653311,390.836000,6.532187,390.983575,6.486209,391.166950,6.418052,391.414875,6.309578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,17:30:00,392.933763,7.147397,390.835900,6.648300,389.944200,6.632502,389.920100,6.557572,390.361225,6.513539,390.764150,6.445103,391.069850,6.396123,391.351950,6.334651,391.475175,6.309117,391.601200,6.284538,391.723675,6.243793,391.577300,6.281672,391.507875,6.289195,391.552925,6.284917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,18:00:00,397.818163,8.136645,392.857425,7.422290,391.279000,7.350238,390.826625,7.379373,391.053050,7.344255,391.137900,7.329366,391.118675,7.344394,391.193950,7.331304,391.236475,7.307757,391.259850,7.307353,391.292300,7.310175,391.316050,7.313910,391.323450,7.279784,391.318175,7.306444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,18:30:00,395.951662,8.309687,392.476100,8.129766,390.796900,8.028120,390.381675,7.975393,390.665800,7.753359,390.827175,7.696724,390.832550,7.656331,390.994200,7.565026,391.108975,7.456285,391.185325,7.399836,391.186100,7.387912,391.192575,7.397500,391.157750,7.405736,391.129325,7.415858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:00:00,400.021900,7.901636,393.600275,7.326127,392.061425,7.233958,391.278650,7.166896,391.606875,7.032155,391.787725,6.984598,391.922225,6.884191,391.920800,6.828089,392.032150,6.758862,392.085050,6.726115,392.170900,6.651173,392.207625,6.629098,392.254850,6.588176,392.240375,6.605254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:30:00,396.792475,7.675451,394.066450,7.403234,392.635675,7.294456,392.337575,7.255973,392.566900,7.183141,392.619650,7.114259,392.647900,7.077997,392.678150,7.002961,392.685550,6.950080,392.687475,6.897401,392.684975,6.858306,392.727625,6.822380,392.815525,6.734497,392.882800,6.673519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,20:00:00,398.341275,7.882245,394.317575,7.732101,392.225350,7.561502,392.263275,7.473681,392.743450,7.313966,392.882500,7.238321,392.980300,7.132298,393.080075,6.957003,393.111800,6.866483,393.253250,6.724131,393.372050,6.587200,393.459825,6.529192,393.671000,6.352170,393.806150,6.197523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,20:30:00,400.300800,7.879275,398.293675,7.784572,399.418950,7.809800,399.331525,7.671244,394.526800,7.153350,394.159525,6.987719,393.906800,6.832393,393.871225,6.685329,393.959500,6.545454,394.047225,6.461287,394.075525,6.411816,394.120475,6.379829,394.125525,6.325833,394.114700,6.286358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:00:00,403.263412,7.775148,400.844975,7.691057,400.469025,7.661747,397.784050,7.481750,395.873625,7.236636,395.563625,7.143226,394.759300,6.961324,394.271075,6.819807,394.108675,6.761384,394.025100,6.740172,393.934450,6.720233,393.862300,6.719199,393.745400,6.716308,393.687425,6.728222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:30:00,411.157225,7.959906,403.251900,7.731997,399.889125,7.639404,399.469950,7.626452,398.608200,7.495029,397.825200,7.377164,395.812475,7.290799,394.034375,7.264335,393.542425,7.123587,393.244600,7.077441,393.152125,7.054228,393.187700,7.062018,393.201425,7.078785,393.192350,7.087768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:00:00,414.818438,8.106017,411.492975,7.965155,409.795325,7.952945,403.123075,7.886010,399.408725,7.781764,397.839425,7.716241,395.916000,7.631950,393.606000,7.657419,392.945300,7.561198,392.702900,7.415403,392.648575,7.290051,392.699675,7.220511,392.843775,7.123687,393.007750,7.037405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:30:00,423.542087,8.137142,407.832400,7.952127,399.940175,7.962662,398.619725,7.947785,397.532100,7.898487,396.911950,7.873480,395.511250,7.837775,394.196300,7.730607,393.873275,7.545947,393.823725,7.341070,393.874925,7.068595,393.914525,6.876993,393.989275,6.617682,394.239675,6.278795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,23:00:00,425.829350,8.128826,421.266325,8.073847,414.266600,8.028214,404.392025,7.956131,402.044950,7.879396,400.962100,7.818752,398.377400,7.713673,396.717525,7.550712,396.405200,7.336271,396.143375,7.109945,395.935250,6.924526,395.722875,6.731594,395.207675,6.401683,394.674825,6.114621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,23:30:00,424.983538,8.182581,412.772225,8.079082,405.494825,8.073185,403.500650,8.104594,402.960850,8.078613,402.492350,8.069189,401.197975,8.084781,399.813425,8.084888,399.375850,7.965807,398.430650,7.863568,397.135075,7.781773,396.221400,7.534377,394.935925,7.066867,394.680475,6.954192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,00:00:00,425.046400,8.192301,416.433325,8.131530,408.265525,8.161114,406.712525,8.240351,405.970875,8.230587,405.218775,8.237871,403.626850,8.284956,401.612475,8.379111,400.720775,8.427700,399.871675,8.430617,398.249900,8.400645,396.794350,8.342333,395.224200,8.156272,394.433525,7.900188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,00:30:00,417.833100,8.310164,411.565300,8.283498,409.473525,8.333180,406.748650,8.400193,406.316700,8.405951,405.619925,8.409282,404.767300,8.429390,401.565175,8.502743,400.091167,8.478740,398.744133,8.458271,397.129925,8.441116,394.831750,8.382823,393.758475,7.777198,393.718450,7.140775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,01:00:00,430.718725,8.282234,417.845000,8.252098,414.383800,8.281735,409.377575,8.314167,407.963500,8.323343,407.456475,8.321466,406.571025,8.313080,403.247425,8.310478,400.222125,8.257482,398.577800,8.222496,395.775375,8.158744,393.830475,7.910141,393.620050,7.439775,393.451650,7.257175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,01:30:00,420.689987,8.163269,413.656575,8.123600,411.297600,8.137183,409.384325,8.180874,407.756250,8.235069,407.097075,8.229066,406.688225,8.221546,404.558850,8.203247,402.605750,8.163342,400.539750,8.109718,398.866300,8.061514,396.739700,7.982515,395.059300,7.834532,393.557975,7.752931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,02:00:00,422.629150,8.159812,417.865900,8.130217,415.640200,8.114068,413.886650,8.121256,412.652825,8.098885,412.062800,8.091319,411.367150,8.097340,409.807700,8.168823,407.522925,8.225990,405.847525,8.232917,403.830275,8.241281,400.334700,8.227414,396.001150,8.091161,394.261800,7.931822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,02:30:00,437.037687,8.203563,420.232650,8.201017,414.045600,8.287923,413.272750,8.368262,412.009475,8.337554,411.234950,8.331762,410.536975,8.341004,409.284150,8.350955,407.418650,8.332149,405.335450,8.323362,403.466125,8.292567,399.954625,8.221311,394.179850,7.767815,392.172350,7.371557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,03:00:00,443.714300,8.461557,418.417950,8.460322,412.188925,8.572785,411.067450,8.591340,410.420850,8.560485,409.532800,8.547583,409.020100,8.530113,407.890350,8.462353,406.152500,8.377672,404.345950,8.308158,401.808025,8.221644,398.967825,8.093895,394.956175,7.751740,392.789425,7.357517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,03:30:00,449.449750,8.672501,423.014275,8.604674,413.844775,8.669947,409.597600,8.627279,407.935300,8.594091,407.468875,8.579593,406.846125,8.560015,405.891975,8.502930,404.731500,8.444481,403.822325,8.386304,402.186325,8.302870,400.358000,8.189348,395.731900,7.715349,392.792675,6.964753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,04:00:00,447.714625,8.875354,416.348125,8.777289,409.946600,8.764489,407.338300,8.701370,406.515400,8.680505,406.135650,8.665750,405.760825,8.638559,405.093050,8.577299,404.120250,8.512804,403.269150,8.456329,402.637450,8.401480,401.916975,8.341412,399.700700,8.193779,396.980700,8.040411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,04:30:00,410.860100,9.350966,405.795400,9.191466,404.638800,9.166482,403.943925,9.202100,403.502425,9.184578,403.292550,9.172275,403.169925,9.200211,402.410850,9.273655,401.857400,9.339389,401.745550,9.352075,401.498100,9.389117,401.127350,9.423429,400.238575,9.497566,399.296975,9.734276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,05:00:00,402.351875,10.214223,401.052650,10.123067,401.110700,10.095216,400.874675,10.161887,400.483675,10.141428,400.247700,10.115484,400.141500,10.145639,399.843650,10.243763,399.379200,10.298300,398.930375,10.330890,398.645700,10.358815,398.402225,10.360628,397.932800,10.417545,396.878775,10.530313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,05:30:00,398.726850,10.809336,397.864050,10.745130,397.883675,10.766710,397.609875,10.801128,397.400025,10.801268,397.207775,10.790592,397.019550,10.793490,396.858350,10.822930,396.721750,10.823880,396.528050,10.832715,396.169225,10.842900,395.985550,10.860158,395.689450,10.865838,395.144400,10.883655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,06:00:00,395.423912,11.207158,394.217575,11.164378,394.106125,11.200898,393.982925,11.164645,393.933450,11.193250,393.941000,11.209513,393.886450,11.206267,393.861850,11.142462,393.846000,11.120358,393.740350,11.127218,393.628650,11.121230,393.531000,11.130385,393.310800,11.107225,393.216475,11.086477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,06:30:00,394.772388,11.369895,393.008375,11.325028,392.801075,11.334580,392.735250,11.301852,392.766575,11.305103,392.753525,11.300033,392.671525,11.289742,392.502925,11.278920,392.422000,11.269105,392.326175,11.269523,392.235300,11.255278,392.216600,11.246790,392.100375,11.230880,391.961650,11.206352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,07:00:00,393.214325,11.463815,391.975850,11.436475,392.068125,11.461568,391.894650,11.432580,391.790950,11.415923,391.723300,11.397970,391.654650,11.379132,391.563600,11.366315,391.499675,11.343103,391.380250,11.319600,391.301575,11.282673,391.250775,11.262727,391.220600,11.244940,391.233650,11.196665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,07:30:00,392.989288,11.586899,391.792350,11.552460,392.093675,11.587313,391.904550,11.538790,391.911400,11.466380,391.954500,11.428313,391.997775,11.383900,392.017825,11.385227,392.048925,11.349355,392.047325,11.310287,392.042900,11.281392,392.079700,11.370483,392.067025,11.174785,392.087750,11.190043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,08:00:00,393.255950,11.565550,392.350825,11.552967,392.476300,11.608373,392.138000,11.550930,392.280825,11.502045,392.357800,11.458928,392.465275,11.366350,392.578375,11.335803,392.655400,11.209235,392.705675,11.181710,392.807750,11.158650,392.929075,11.338128,392.939300,10.968498,393.013000,10.955965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,08:30:00,392.710438,11.421155,391.585775,11.389183,391.964575,11.384667,391.662375,11.280738,391.885125,11.291030,392.054150,11.261840,392.245875,11.182220,392.484425,11.094825,392.612775,10.910778,392.783375,10.915315,392.835150,10.886195,392.900600,11.017260,392.917075,10.748735,392.997900,10.790260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,09:00:00,393.375275,11.002986,391.948450,10.905323,391.831200,10.900715,391.983925,10.813263,392.199200,10.840890,392.406975,10.860785,392.534225,10.808563,392.746725,10.749945,392.768550,10.684643,392.936150,10.679493,393.033375,10.619405,392.978900,10.685760,393.166375,10.616895,393.295900,10.611080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,09:30:00,393.285100,11.085085,392.635200,10.999188,392.155350,10.958678,392.159150,10.886402,392.338525,10.883940,392.468675,10.900715,392.610875,10.875025,392.842625,10.799088,392.986550,10.748680,393.018775,10.737942,393.099750,10.726688,393.175875,10.715508,393.141625,10.670250,393.125575,10.665620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,10:00:00,391.374450,11.051815,390.815175,10.897968,390.358175,10.929760,390.497700,10.859180,390.969150,10.837253,391.127975,10.842295,391.395925,10.797852,391.639850,10.744145,391.912400,10.707397,392.031275,10.677642,392.096250,10.662020,392.164175,10.669410,392.271125,10.650925,392.507525,10.610943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,10:30:00,391.961788,11.203375,391.413850,11.039135,391.112900,11.028145,391.468600,10.942830,391.810900,10.900183,391.917450,10.897408,392.005325,10.884450,392.137475,10.862448,392.496450,10.803098,392.600650,10.774725,392.707725,10.766625,392.887500,10.742815,392.942050,10.703680,393.073975,10.553563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,11:00:00,392.420887,11.224324,391.706325,11.015992,391.418550,11.000470,391.435125,10.972330,391.738750,10.942155,391.921050,10.921447,391.962125,10.918763,392.213925,10.879820,392.391350,10.853953,392.588800,10.820297,392.627400,10.813205,392.766725,10.789138,392.769575,10.757460,392.824750,10.714955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,11:30:00,392.414925,11.184065,391.256325,11.042690,391.137450,11.035005,391.082575,11.009752,391.410125,10.950928,391.496300,10.926312,391.750950,10.905840,391.936175,10.847810,391.986550,10.826760,392.003425,10.815668,392.017025,10.813423,392.081925,10.813690,392.190775,10.799128,392.256775,10.764613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,12:00:00,392.202750,11.535184,391.444425,11.424280,391.091125,11.484163,391.192525,11.433153,391.549975,11.369692,391.671950,11.342933,391.831425,11.330085,392.088825,11.309360,392.564975,11.198672,392.768450,11.155317,392.910825,11.123738,392.885825,11.160437,393.206375,11.092290,393.365800,11.047310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,12:30:00,392.517300,12.034248,391.704950,11.869475,391.402025,11.960977,391.537350,11.840175,391.749925,11.704638,391.999250,11.646860,392.144975,11.572415,392.227525,11.564277,392.246475,11.604060,392.364250,11.518610,392.394450,11.582870,392.517525,11.708733,392.638775,11.355178,392.723500,11.539465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:00:00,391.992700,12.366391,391.245050,12.321850,390.872500,12.411312,390.797775,12.368788,391.128025,12.531915,391.211375,12.366150,391.188825,12.052980,391.368650,12.064548,391.547250,12.983073,391.431075,11.946642,391.458425,12.088708,391.578125,12.479615,391.883150,14.386680,391.620425,12.080933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:30:00,392.127138,12.346426,391.226975,12.295137,391.064425,12.328623,390.975100,12.258805,391.254625,12.803178,391.260650,12.345095,391.260450,12.049383,391.335050,11.990752,391.452175,12.928190,391.309875,11.897200,391.345725,11.932550,391.473350,12.433367,392.381100,21.813508,391.275375,12.015718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:00:00,392.370988,12.341318,391.173450,12.281465,391.121650,12.265565,390.895100,12.234775,391.038100,12.849630,390.973925,12.309238,390.935825,12.096728,390.901050,12.068538,390.998450,12.770103,390.869100,11.989658,390.851075,11.964640,390.932550,12.565985,392.280525,24.631493,390.755425,12.179695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:30:00,391.958775,12.586774,390.541600,12.520233,390.242075,12.501313,390.181125,12.499252,390.346950,13.070472,390.287600,12.538318,390.291500,12.347877,390.310950,12.355128,390.405400,12.900390,390.320800,12.314200,390.353975,12.329503,390.463375,12.857780,391.334975,22.143597,390.323450,12.358572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:00:00,391.135438,12.946206,390.327725,12.883720,390.146400,12.883753,390.058100,12.862077,390.197100,13.488060,390.175800,13.326755,390.112425,12.726840,390.128475,12.684375,390.206650,13.338755,390.101525,12.634178,390.107250,12.644560,390.186325,13.184582,391.422675,24.104802,390.057050,12.654535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:30:00,390.904625,13.142570,389.574750,13.093177,389.395975,13.128135,389.349300,13.059632,389.582125,13.718270,389.617575,13.616647,389.548200,12.963565,389.583100,12.880138,389.687575,13.604705,389.697375,12.794715,389.762775,12.889250,389.899775,13.387690,391.423750,25.392580,389.827600,12.905818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:00:00,393.473950,13.069156,392.242025,13.024520,392.162925,13.080458,392.150250,12.989268,392.363550,13.660900,392.385850,13.438375,392.467250,12.879448,392.623725,12.794405,392.749950,13.453425,392.665300,12.735858,392.748925,13.101530,392.855625,13.343580,394.407350,25.446768,392.863800,12.877505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:30:00,394.491375,13.138906,393.733525,13.074227,393.575575,13.081587,393.461400,13.021265,393.550075,13.642483,393.469875,13.172385,393.384325,12.919825,393.349225,12.886613,393.367900,13.588413,393.199075,12.855585,393.264575,13.381688,393.308075,13.464455,394.790425,25.506532,393.209275,13.231313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:00:00,394.352863,13.286804,393.598575,13.205695,393.529750,13.193850,393.461525,13.173517,393.524850,13.764873,393.407900,13.212720,393.368650,13.275843,393.271850,13.036658,393.285525,13.723235,393.138300,13.031223,393.196450,13.577855,393.155275,13.616378,394.544950,25.462808,392.958100,13.644385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:30:00,394.036988,14.364251,393.157200,13.382700,392.874500,13.357598,392.804400,13.335725,392.882025,13.859578,392.765425,13.289357,392.764925,13.505592,392.690000,13.196763,392.687475,13.887757,392.539625,13.239397,392.578175,13.764738,392.556925,13.784513,393.920275,25.455680,392.471400,13.898440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:00:00,395.236612,14.835888,394.149825,13.722580,394.009250,13.473948,393.998225,13.456075,394.069875,13.937167,393.995425,13.405883,393.997400,13.745955,393.897275,13.342415,393.957850,14.006470,393.873975,13.369593,393.962575,13.930585,394.004075,13.965898,395.361975,25.498435,393.909600,14.040765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:30:00,396.735900,15.124196,395.624850,14.728955,395.559425,13.629513,395.499000,13.661530,395.466500,13.908043,395.380325,13.577403,395.394725,13.965213,395.217225,13.504920,395.241675,14.200333,395.076950,13.475285,395.126425,14.113350,395.162725,14.159563,396.449975,25.473443,395.062650,14.755547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:00:00,398.150438,15.371879,397.022150,14.920605,396.855700,13.780673,396.824200,14.027613,396.743100,14.082545,396.707225,13.711813,396.716000,13.978170,396.616525,13.620790,396.620075,14.331025,396.550200,13.594930,396.648000,14.254468,396.636600,14.303190,397.976600,25.485065,396.642425,16.090798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:30:00,400.373362,15.598915,399.279700,14.842725,399.049975,13.920053,399.113475,14.386048,399.124800,14.343135,399.019750,13.838530,398.918600,14.048705,398.842425,13.753455,398.765825,14.489383,398.664750,13.707250,398.753475,14.436858,398.797350,14.486280,400.109050,25.529428,398.805775,16.212418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:00:00,402.222600,15.763690,400.941425,14.451283,400.844525,14.064390,400.865400,14.592455,400.860575,14.409458,400.797500,13.960985,400.796350,14.346505,400.608525,13.878463,400.577025,14.622705,400.467375,13.913505,400.523550,14.593585,400.489550,14.606095,401.808675,25.570693,400.466300,16.208795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:30:00,404.029300,15.888829,402.610250,14.452837,402.512900,14.180378,402.540650,14.863975,402.411925,14.365775,402.270525,14.101480,402.206100,14.539300,402.064850,14.036533,402.040225,14.630860,401.874675,14.016003,401.860925,14.722593,401.839800,14.700615,403.112850,25.637075,401.747050,15.489323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:00:00,405.646250,16.008945,404.098150,14.538415,404.008250,14.315480,404.028425,15.030283,403.900125,14.425835,403.781425,14.239485,403.787700,14.690848,403.530075,14.173558,403.294775,14.464395,403.088575,14.147295,403.143350,14.894375,403.053275,14.842278,404.219125,25.642980,402.717025,15.262780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:30:00,405.791875,16.154071,404.651425,14.661790,404.432000,14.463347,404.515750,15.220413,404.397075,14.595750,404.227275,14.369793,404.216075,14.833617,403.951225,14.336280,403.788825,14.558370,403.694500,14.354438,403.726450,15.025425,403.637750,14.949813,404.644100,25.575533,403.049050,15.319380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:00:00,405.394250,16.245475,404.636175,14.734813,404.391450,14.546408,404.156575,15.376243,403.723750,14.888793,403.554475,14.434480,403.541400,14.802213,403.382125,14.394110,403.111100,14.654602,402.755300,14.372830,402.675150,15.036608,402.401800,14.961940,403.488150,25.582943,401.829775,15.654493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:30:00,402.928700,15.950889,401.679475,14.403273,401.479550,14.305855,401.412525,15.195180,401.145975,14.551845,401.083300,14.145303,400.868000,14.329820,400.581025,13.994723,400.257975,14.256968,400.000700,13.891228,400.003950,14.651613,400.004650,14.597343,400.876625,25.657548,399.126675,15.530270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:00:00,403.196175,15.724510,401.366575,14.207800,401.288725,14.038270,401.433825,16.227988,401.055975,14.264810,400.806500,13.932993,400.771725,14.560458,400.490725,13.842175,400.325275,14.039687,400.109700,13.818110,399.998200,14.588928,399.941625,14.475495,401.140225,25.637900,399.748050,15.812138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:30:00,405.115262,16.011878,403.470600,14.465570,403.279725,14.227385,403.519000,18.000518,402.897350,14.542525,402.914775,14.579295,403.166250,17.204420,402.734050,14.267190,402.543925,14.382655,402.528975,14.385433,402.711725,17.174925,402.305350,14.916593,403.561750,25.602992,402.488975,20.274797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:00:00,405.742425,17.831186,404.362175,15.791318,403.960600,15.058150,404.242600,20.203950,403.771900,15.291850,403.677350,15.115298,404.165725,23.014013,403.243125,14.880880,403.120850,14.932027,403.083050,14.768335,403.365225,20.342565,402.793725,15.470973,403.943525,25.689978,402.987550,23.234623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:30:00,405.312188,17.696841,404.156525,16.484960,403.970950,15.525830,404.383350,23.181380,403.450100,15.448847,403.423125,15.282875,404.103825,23.814030,403.100950,14.961635,402.730633,15.067783,402.557033,14.707500,402.870825,18.732720,402.511750,15.525395,403.612225,25.649433,402.873550,24.571210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,01:00:00,404.941200,16.790320,403.847475,16.383862,403.800975,15.537508,404.477150,23.290073,403.322425,15.319490,403.201175,15.076400,403.720275,22.445625,402.755925,14.716250,402.573575,14.826138,402.433825,14.513200,402.729800,16.856633,402.367725,15.035165,403.576850,25.768922,402.074525,18.729588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,01:30:00,404.405900,16.669011,403.526000,15.611755,403.474125,15.433298,403.756075,20.610755,403.141700,15.167263,402.902325,14.764478,403.124425,18.297513,402.661175,14.522503,402.310375,14.661805,402.073400,14.423890,402.224275,16.360522,401.702575,15.006793,402.922075,25.733643,401.280700,18.565915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:00:00,403.373050,16.231411,402.342925,15.013003,402.073550,15.076588,402.341325,18.784658,401.639425,14.557200,401.507100,14.224937,401.710575,16.383837,401.146475,13.970402,400.974675,14.177833,400.882325,13.860843,400.826375,15.112358,400.658950,14.490607,401.961350,25.646695,400.290250,15.482620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:30:00,402.830862,15.792954,401.345650,14.527025,401.473900,14.687483,401.532050,17.834305,400.899625,14.128152,400.650750,13.765815,400.751525,15.295227,400.316800,13.500995,400.132925,13.654495,400.036625,13.353208,399.930200,14.305318,399.877875,14.019820,401.113925,25.693883,399.471525,14.431315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,03:00:00,402.213925,15.410973,400.811475,14.090522,400.865200,14.348148,400.874575,16.208562,400.392650,13.746505,400.294325,13.382430,400.378375,14.974952,399.959150,13.122105,399.688150,13.285963,399.363325,12.934495,399.330300,13.613038,399.311900,13.681763,400.693750,25.660465,398.975250,13.894500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,03:30:00,402.733275,14.999745,401.230250,13.660878,400.722225,13.998785,400.656775,15.765050,400.140425,13.354330,400.077250,12.976820,400.185375,14.551910,399.712750,12.729288,399.413950,12.907623,399.263900,12.533523,399.363475,13.072590,399.150075,13.346150,400.281025,25.262545,398.440650,13.506085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,04:00:00,402.376962,13.908637,400.697900,13.272873,400.621350,13.698107,400.394025,15.639518,399.827200,13.045882,399.667425,12.622450,399.719175,14.145550,399.305025,12.377772,399.099075,12.560355,398.934250,12.163847,398.928325,12.681380,398.797950,13.099460,399.470800,22.309558,398.345125,13.204550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,04:30:00,401.996450,13.548591,400.152300,12.996518,400.030175,13.413567,400.126625,15.543777,399.556250,12.757995,399.433975,12.330195,399.567750,13.816870,399.121300,12.090083,398.928775,12.312825,398.776250,11.877703,398.760250,12.240233,398.716200,12.932488,398.843000,16.814865,398.180475,13.051150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,05:00:00,401.838987,13.424315,399.918600,12.773967,399.754500,12.990225,399.873400,15.758125,399.340200,12.325345,399.269575,12.106155,399.420000,13.599970,399.059175,11.857768,399.004800,12.123877,398.837125,11.638895,398.742250,11.792015,398.759950,12.840755,399.011800,16.061797,398.430400,13.028960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,05:30:00,400.441275,13.405720,398.887150,12.641280,398.332525,12.966333,398.040700,15.880663,397.881900,12.298058,397.957475,12.112643,398.239025,14.094678,397.906525,11.792443,397.982400,12.214230,397.898900,11.554797,397.885500,11.608350,398.081650,13.342070,398.299125,15.728153,398.006025,13.568610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,06:00:00,399.072187,14.032313,397.492675,12.719430,396.801550,13.193272,396.826875,15.358482,396.864775,12.145608,396.970650,11.947008,397.330225,14.080308,397.062650,11.724088,397.169750,12.201598,397.081950,11.488132,397.127700,11.492188,397.425150,13.424338,397.538425,14.556272,397.458575,13.546948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,06:30:00,398.274050,13.893774,396.716600,12.523588,396.043975,12.630080,396.120800,14.334118,396.191925,11.869345,396.238175,11.754462,396.571750,13.718525,396.294725,11.567385,396.462675,12.001748,396.418100,11.308595,396.424350,11.219032,396.698875,13.079123,396.857275,14.089942,396.767600,13.387432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,07:00:00,397.225163,13.983821,395.438475,12.380480,394.780650,12.765693,394.358750,15.339598,394.755200,11.761458,394.937975,11.700355,395.558250,14.436493,395.294225,11.362288,395.557500,12.054800,395.500650,11.183230,395.582350,11.111830,396.019450,13.564595,396.077050,13.695135,396.064575,14.109437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,07:30:00,395.607075,13.946270,394.777975,12.067383,393.847300,12.606468,393.963900,14.975967,394.204775,11.245335,394.405850,11.188150,394.969400,15.214353,394.511875,10.993850,394.776425,11.659402,394.785150,10.740735,394.786700,10.656440,395.167475,12.859655,395.260275,13.241007,395.435800,13.892587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,08:00:00,394.638000,13.216505,393.924325,11.460648,393.267475,11.975838,392.923825,12.286193,393.232200,10.718568,393.399700,10.664288,393.943375,13.387440,393.727450,10.446863,394.003800,10.788338,394.052100,10.119836,394.064075,10.042187,394.363425,11.361575,394.511875,12.553958,394.656500,13.135353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,08:30:00,394.079012,12.120341,393.221500,10.687720,392.513175,10.452778,392.194125,10.505163,392.719175,9.814953,392.861175,9.760162,393.018175,9.974011,393.098000,9.588251,393.255275,9.722390,393.313450,9.425601,393.321725,9.386872,393.377700,10.011701,393.637875,11.942585,393.721125,12.215717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,09:00:00,393.799750,11.686334,392.291475,10.273547,391.729075,9.764820,391.683750,9.732643,392.147325,9.205457,392.211025,9.225617,392.356150,9.186272,392.349950,9.041250,392.497450,8.992057,392.618425,8.896148,392.704900,8.849989,392.695650,9.250590,393.072975,11.256092,393.153000,10.838720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,09:30:00,392.833388,10.613859,391.924400,9.558437,391.347125,9.254745,391.031500,9.292817,391.608300,8.970525,391.882450,8.885267,392.095250,8.861057,392.343325,8.701447,392.587900,8.565232,392.651150,8.504383,392.743675,8.482957,392.863075,8.636142,393.157200,9.840602,393.122900,9.432815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,10:00:00,392.664962,10.571708,391.454625,9.722812,390.650650,9.260238,390.508400,9.183166,391.055325,9.051730,391.144175,9.006734,391.269100,8.994846,391.499675,8.907699,391.714975,8.792239,391.850875,8.706772,392.026425,8.581546,392.052125,8.593455,392.147275,8.615140,392.242700,8.547184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,10:30:00,392.512212,10.259872,391.395025,9.704731,390.565000,9.323590,390.038600,9.205533,390.708100,9.012280,390.927675,8.941424,391.079525,8.898859,391.174900,8.892786,391.308450,8.844030,391.299625,8.856401,391.350650,8.852096,391.633600,8.759194,391.784075,8.704246,391.864125,8.683642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,11:00:00,392.423063,10.202589,390.989850,9.648787,390.434650,9.150795,390.324075,9.026761,390.698775,8.908826,390.831150,8.892892,390.938625,8.838850,391.287700,8.717576,391.529425,8.601193,391.650450,8.546319,391.626350,8.539832,391.593300,8.557433,391.665425,8.531859,391.726025,8.462350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,11:30:00,392.679938,9.534971,391.896725,9.076806,391.150975,8.900477,390.739850,8.824355,391.261975,8.679379,391.414525,8.607871,391.420250,8.613129,391.828025,8.468984,391.942600,8.401191,392.028550,8.349156,392.197550,8.297475,392.353000,8.204185,392.340825,8.199146,392.286975,8.224979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,12:00:00,394.116337,9.305324,393.084600,8.796502,392.124875,8.552338,391.435125,8.434719,391.883475,8.232451,391.977650,8.182084,392.138450,8.133249,392.199425,8.120883,392.315925,8.099313,392.381375,8.085776,392.447725,8.061160,392.511350,8.061568,392.599675,8.034228,392.766550,7.953243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,12:30:00,394.470188,9.407658,392.335000,8.845992,391.732550,8.679767,391.510675,8.638292,391.888900,8.502809,392.022425,8.466327,392.123400,8.422446,392.297025,8.375495,392.427625,8.331961,392.516275,8.310737,392.526050,8.318741,392.595175,8.296835,392.634425,8.281774,392.774725,8.213735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,13:00:00,395.645437,9.630230,393.727450,9.222365,392.237875,8.964274,391.795625,8.913196,392.044825,8.794128,392.132700,8.748130,392.139525,8.725335,392.313300,8.667161,392.388700,8.629677,392.439525,8.605942,392.488025,8.591681,392.630225,8.536772,392.645425,8.511382,392.733225,8.471306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,13:30:00,395.455137,9.616756,393.861275,9.175355,392.924650,8.963508,392.680025,8.842685,392.841150,8.685024,392.946875,8.656651,393.047275,8.633648,393.131650,8.627769,393.144625,8.699157,393.161375,8.758177,393.168900,8.746125,393.289200,8.686736,393.373125,8.504368,393.427625,8.628024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,14:00:00,396.459850,10.983016,394.944525,10.687190,393.732100,10.707053,393.202800,10.622150,393.267700,10.341637,393.313875,10.202768,393.301725,10.200605,393.366750,10.225447,393.489675,10.338084,393.511975,10.258687,393.676100,10.696146,393.582550,10.067561,393.596000,9.500235,393.769825,9.688941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,14:30:00,392.939800,11.506720,392.136025,11.380428,391.442350,11.305310,391.093275,11.207163,391.579800,10.964978,391.811550,10.871933,391.998725,10.892075,392.112075,10.503593,392.206550,10.413982,392.382625,10.268587,392.538800,10.551204,392.643525,10.025202,392.815450,9.649315,392.881550,9.650548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:00:00,392.739787,11.201566,391.440000,10.989320,389.868125,10.617080,389.657650,10.419292,390.190525,10.324568,390.647675,10.218048,390.800150,10.159358,391.097250,9.911715,391.243650,9.827177,391.379425,9.736270,391.649225,9.561750,391.822925,9.493570,391.947350,9.433829,392.056875,9.321156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:30:00,393.756938,10.082036,392.193850,9.611145,391.497350,9.393397,391.152075,9.164887,391.862300,8.991609,392.013350,8.948178,392.131050,8.911097,392.306350,8.821295,392.589275,8.681526,392.641325,8.639420,392.678300,8.610723,392.774450,8.618540,392.919250,8.558315,392.943325,8.446121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,16:00:00,393.882700,9.591708,392.628500,9.184772,391.957650,8.970274,391.695650,8.900699,392.271950,8.757971,392.485900,8.684451,392.611975,8.596840,392.720425,8.533279,392.789100,8.504842,392.857575,8.473729,392.919975,8.453181,392.947825,8.458630,392.967700,8.435451,393.109000,8.365673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,16:30:00,394.759137,9.692335,393.066250,9.176561,392.267400,8.997535,392.078525,8.934094,392.214725,8.888210,392.261675,8.891322,392.316550,8.873398,392.584875,8.791638,392.767275,8.736899,392.868725,8.706448,392.856000,8.700699,392.949000,8.676551,392.904675,8.663578,392.937775,8.655152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,17:00:00,393.403550,9.424130,392.665000,9.286440,391.777075,9.138638,391.345225,9.130838,391.693250,9.095982,391.848475,9.068833,392.221675,8.996420,392.450625,8.870040,392.602950,8.796824,392.741000,8.754376,392.767575,8.747042,392.864025,8.731413,393.021450,8.699229,393.041275,8.676967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,17:30:00,395.097787,9.456385,393.515450,9.066604,392.795950,8.888205,392.586075,8.819393,392.834925,8.782855,392.975900,8.752657,393.100425,8.676312,393.188625,8.605615,393.301400,8.539693,393.394425,8.474156,393.386725,8.485235,393.404275,8.496465,393.410700,8.478398,393.421600,8.472801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:00:00,395.697850,9.056527,394.158100,8.731092,393.450750,8.575722,393.043950,8.500495,393.337825,8.407246,393.412875,8.384125,393.468950,8.362296,393.608075,8.283114,393.674250,8.210788,393.705325,8.190615,393.774300,8.140138,393.786825,8.143730,393.786075,8.154715,393.882375,8.093085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:30:00,396.329425,8.807500,394.418750,8.454567,393.916750,8.301843,393.649475,8.233521,393.789400,8.165546,393.900175,8.152354,393.904625,8.113745,394.017975,8.076508,394.111600,8.016024,394.169500,7.972662,394.222475,7.951855,394.257125,7.950416,394.274900,7.928344,394.339075,7.885606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,19:00:00,397.985675,8.775090,395.296050,8.303575,394.529775,8.202071,394.025125,8.145917,394.126000,8.046363,394.157975,8.008511,394.180050,7.980467,394.231925,7.936635,394.294125,7.902454,394.360500,7.863593,394.393700,7.824543,394.399675,7.829298,394.407400,7.829062,394.433875,7.768918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,19:30:00,397.808812,8.497541,395.502050,8.171904,394.828325,8.062798,394.279650,8.017655,394.268275,7.954495,394.316725,7.927598,394.385675,7.906568,394.439775,7.856379,394.457125,7.786232,394.500175,7.738060,394.507825,7.707112,394.525675,7.699523,394.522525,7.685385,394.535200,7.683008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,20:00:00,399.624663,8.321010,396.789325,7.955264,395.438450,7.809589,395.001800,7.707470,394.956500,7.632990,394.915975,7.593519,394.850400,7.557167,394.809875,7.523147,394.799100,7.498907,394.790200,7.471817,394.789475,7.443462,394.791500,7.450921,394.766900,7.431104,394.780625,7.405662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,20:30:00,399.626413,8.199613,397.054450,7.866913,396.258950,7.783900,396.012400,7.725656,395.821025,7.704685,395.762975,7.682167,395.724850,7.662212,395.647625,7.665986,395.614325,7.670348,395.513525,7.651858,395.453450,7.644455,395.449800,7.638438,395.402425,7.637662,395.389950,7.632028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,21:00:00,401.030212,8.421779,398.431425,8.205471,397.627575,8.144188,396.896350,8.080934,396.635750,8.033438,396.595575,8.015409,396.527125,7.997539,396.443350,8.015477,396.344850,7.999560,396.345025,7.991483,396.318500,7.993447,396.225175,7.954281,396.111325,7.920271,396.096925,7.910782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,21:30:00,403.515413,8.502090,399.763575,8.218121,398.559500,8.140622,398.008450,8.087569,397.745400,8.046993,397.572225,8.015724,397.473250,7.996035,397.352925,7.995650,397.267525,7.974202,397.210375,7.959626,397.080975,7.942681,396.969200,7.908359,396.850175,7.878144,396.766325,7.851644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,22:00:00,403.777037,8.539193,399.837300,8.249252,398.776175,8.155137,398.291150,8.114909,398.002150,8.084211,397.938500,8.059627,397.915200,8.059388,397.786400,8.065651,397.653475,8.065573,397.514300,8.058559,397.376625,8.050694,397.340000,8.044593,397.255375,8.028742,397.104075,8.047920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,22:30:00,404.038887,8.651869,400.511850,8.439837,399.455050,8.362538,398.671900,8.296090,398.327300,8.244896,398.245675,8.221794,398.134525,8.205574,398.049400,8.189664,397.962375,8.181569,397.842100,8.156776,397.772975,8.137751,397.640650,8.101991,397.457450,8.071200,397.281675,7.986824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,23:00:00,403.975950,8.394097,401.022825,8.192378,399.467875,8.109131,398.882350,8.072062,398.489725,8.026758,398.394325,8.011200,398.347575,8.000149,398.235700,7.999786,398.084200,7.986698,397.938525,7.972183,397.828700,7.960160,397.813850,7.945968,397.595125,7.919067,397.446975,7.885375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,23:30:00,403.545213,8.235850,400.707250,8.068184,399.329575,7.965877,398.851550,7.921877,398.293475,7.864261,398.091700,7.837185,397.954925,7.818878,397.795550,7.790673,397.720450,7.772848,397.618175,7.757024,397.569950,7.746600,397.438475,7.724223,397.199875,7.708498,397.106900,7.671683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,00:00:00,404.405075,8.291831,400.941650,8.074472,399.121650,7.980340,398.684300,7.950454,398.601525,7.925227,398.453550,7.912358,398.328100,7.904666,398.153550,7.908270,398.009900,7.902736,397.947600,7.901854,397.878825,7.903658,397.781400,7.900425,397.673275,7.899137,397.594975,7.903873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,00:30:00,403.592800,8.411941,400.663900,8.228513,399.202075,8.136308,398.889350,8.108995,398.744000,8.071367,398.680150,8.059613,398.557400,8.055137,398.393850,8.038295,398.278900,8.004096,398.198333,7.987322,398.003800,7.967877,397.966125,7.956211,397.830200,7.941980,397.812200,7.922935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,01:00:00,403.102425,8.195696,400.941425,8.063719,399.570775,7.970656,399.136600,7.931953,398.833300,7.900414,398.794525,7.875456,398.726350,7.869462,398.607825,7.866117,398.468200,7.853432,398.386525,7.835765,398.281750,7.817846,398.221075,7.808508,398.132750,7.791850,398.054075,7.777944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,01:30:00,404.402900,8.204036,401.955225,8.054927,400.415225,7.973637,399.642125,7.941785,399.320725,7.922427,399.148025,7.902755,399.074825,7.894565,398.909250,7.900132,398.796325,7.892810,398.731650,7.885614,398.630075,7.880458,398.599250,7.872007,398.490300,7.856997,398.445375,7.857706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,02:00:00,405.221525,8.286310,402.213950,8.126807,401.091025,8.093992,400.308150,8.079747,400.077775,8.065118,399.926075,8.048940,399.828900,8.048402,399.715725,8.063403,399.623225,8.069575,399.487975,8.065264,399.408725,8.071324,399.183825,8.065262,398.985350,8.059680,398.970400,8.052377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,02:30:00,404.572113,8.425210,401.901250,8.273017,400.457300,8.229875,400.270000,8.230545,400.122025,8.205189,400.094775,8.193669,399.981750,8.194427,399.821600,8.194715,399.663250,8.189568,399.638100,8.185951,399.492675,8.189208,399.299325,8.176701,399.134500,8.166310,399.018625,8.167591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,03:00:00,407.446763,8.605834,402.906975,8.445969,401.554475,8.381695,400.733850,8.375435,400.548250,8.346400,400.215300,8.332732,399.989200,8.330293,399.908750,8.327104,399.754250,8.327643,399.648600,8.320568,399.475250,8.318224,399.485275,8.311955,399.354125,8.310556,399.255450,8.309098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,03:30:00,406.110538,8.682140,403.197750,8.559653,402.020025,8.502565,401.386850,8.484104,400.866125,8.463075,400.745175,8.446439,400.635350,8.439481,400.418150,8.444450,400.195925,8.446717,400.097925,8.441141,399.967125,8.442130,399.835625,8.435343,399.772875,8.435721,399.614275,8.428765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,04:00:00,405.267912,8.783803,402.800750,8.646542,401.923500,8.615865,401.383200,8.604411,401.192325,8.583164,400.913250,8.573772,400.810500,8.567031,400.585575,8.567194,400.386325,8.562152,400.300900,8.557183,400.180275,8.549671,400.033350,8.547895,399.928850,8.539287,399.771475,8.527216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,04:30:00,405.873313,8.882877,402.991050,8.774556,401.263425,8.716884,400.905225,8.697215,400.631425,8.670597,400.528150,8.659475,400.361775,8.655736,400.245425,8.639489,400.189475,8.624461,400.067075,8.618471,399.905175,8.605263,399.822100,8.600282,399.669550,8.587834,399.583200,8.553140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,05:00:00,406.530300,8.980921,403.233950,8.849509,401.146200,8.790768,400.597400,8.771108,400.389900,8.731520,400.341175,8.719482,400.256250,8.709588,400.160475,8.691981,400.140075,8.686940,400.097325,8.679538,399.979775,8.677317,399.921325,8.666431,399.840325,8.654588,399.778000,8.639594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,05:30:00,403.569675,9.012827,401.293600,8.874464,400.459175,8.827255,400.094075,8.819764,400.017550,8.792344,399.880325,8.778075,399.843575,8.767448,399.753025,8.742024,399.663375,8.726302,399.645275,8.718648,399.551325,8.707224,399.481250,8.700279,399.410700,8.691985,399.319500,8.653735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,06:00:00,404.413275,9.178943,400.897925,8.989895,399.174775,8.889014,398.708150,8.873148,398.856700,8.834808,398.909250,8.832446,398.933775,8.818779,398.969575,8.757359,398.970625,8.710418,398.964325,8.697942,398.910625,8.672269,398.892200,8.671845,398.836650,8.661240,398.814225,8.623354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,06:30:00,402.897600,9.261529,399.399275,9.040548,397.735425,8.911190,397.132550,8.859135,397.411150,8.809694,397.491275,8.785648,397.578275,8.767630,397.634475,8.731382,397.705750,8.687285,397.749800,8.655729,397.755625,8.621773,397.731750,8.631213,397.708425,8.601820,397.699675,8.517853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,07:00:00,400.571200,9.091786,398.528250,8.970609,397.134150,8.879689,396.962725,8.816014,397.091000,8.737190,397.172200,8.720075,397.235050,8.685902,397.322275,8.626008,397.353850,8.606251,397.349350,8.578401,397.361375,8.559652,397.383300,8.554858,397.399850,8.520944,397.420400,8.437604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,07:30:00,400.518025,8.995851,398.288850,8.797637,397.267075,8.699839,397.067150,8.646256,397.090900,8.609541,397.179575,8.596937,397.234550,8.582279,397.226375,8.561255,397.217525,8.530174,397.253450,8.510123,397.253625,8.484378,397.284700,8.479836,397.280075,8.458267,397.308775,8.436853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,08:00:00,398.342038,9.013703,396.805425,8.819961,395.556600,8.733114,395.087975,8.740784,395.450625,8.672558,395.663600,8.659545,396.012225,8.625903,396.258450,8.488215,396.342900,8.422856,396.384375,8.410310,396.373125,8.393112,396.470650,8.393212,396.425475,8.382449,396.431650,8.338061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,08:30:00,396.505362,9.017667,395.462800,8.817491,394.178175,8.670764,393.821700,8.576690,394.362125,8.497866,394.813300,8.471083,394.986525,8.394991,395.194475,8.311912,395.394625,8.284121,395.597450,8.250877,395.726950,8.204804,395.581800,8.233933,395.754250,8.222490,395.966750,8.143759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,09:00:00,396.266287,8.976036,394.874275,8.639802,393.958525,8.493472,393.702175,8.441920,394.221175,8.365118,394.564875,8.359031,394.647025,8.318686,394.805275,8.299461,395.103375,8.227378,395.209275,8.223008,395.503775,8.170821,395.452925,8.175544,395.477725,8.172829,395.499700,8.140728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,09:30:00,395.977962,8.951784,394.882050,8.737384,393.745075,8.605749,393.056200,8.564283,393.876850,8.458518,394.212475,8.398658,394.466800,8.339916,394.692000,8.282400,394.877500,8.250381,394.948175,8.241559,395.003125,8.225155,395.144400,8.199251,395.155750,8.174856,395.245625,8.131727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,10:00:00,395.512500,8.807858,394.282075,8.508071,393.373075,8.415893,393.266500,8.258811,393.708125,8.132261,393.930600,8.153097,394.359050,8.081781,394.673000,7.951880,394.828925,7.923808,395.142550,7.899236,395.252300,7.850367,395.346300,7.825252,395.395925,7.839503,395.579575,7.678271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,10:30:00,395.106375,8.807967,393.950300,8.397702,393.183050,8.220533,392.990075,8.092344,393.542575,8.091270,393.791725,8.093780,394.137275,8.061706,394.504575,7.992550,394.682000,7.991940,394.622100,8.014911,394.633775,8.018198,394.668500,8.035152,394.856075,7.951654,395.083500,7.724932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,11:00:00,394.956550,8.976750,393.913425,8.588242,393.098825,8.472649,392.488300,8.344853,393.222250,8.203372,393.357350,8.171008,393.444200,8.162045,393.726300,8.115970,393.861075,8.073768,394.186550,8.002536,394.458325,7.902509,394.537425,7.877371,394.487025,7.866549,394.461000,7.909396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,11:30:00,394.407600,8.715663,393.345600,8.461310,392.423325,8.287828,392.597450,8.096377,393.108725,7.994577,393.296725,7.960326,393.499150,7.881213,393.772625,7.809037,393.898675,7.772246,393.968775,7.753458,394.154500,7.694183,394.205200,7.666706,394.222775,7.640542,394.253550,7.637557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,12:00:00,394.217775,8.455659,393.382275,8.118688,392.471575,7.986026,392.218925,7.899477,392.701800,7.801228,392.879925,7.753638,393.038450,7.727389,393.316600,7.671629,393.560325,7.623939,393.660225,7.585017,393.668450,7.581814,393.866750,7.528799,393.970450,7.441435,393.927175,7.437235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,12:30:00,393.458613,8.462878,392.352825,8.157473,391.686575,7.992419,391.486500,7.910356,392.076850,7.754271,392.222200,7.711478,392.419825,7.643064,392.667150,7.550302,392.756075,7.499111,392.907625,7.456512,392.949500,7.405126,392.974650,7.407511,393.106725,7.367800,393.177775,7.329336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,13:00:00,392.929350,8.102942,392.473800,7.896988,391.560375,7.757681,391.283800,7.707850,391.750675,7.572773,392.045175,7.500163,392.086750,7.483599,392.243650,7.476568,392.394625,7.459390,392.625575,7.399510,392.660175,7.388072,392.738225,7.371249,392.835050,7.351007,392.751300,7.403009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,13:30:00,392.791612,8.658201,391.891600,8.411805,391.173075,8.191127,390.750525,8.131372,391.407050,8.029999,391.588300,8.003129,391.788275,7.938959,391.968225,7.874859,392.102300,7.841771,392.014650,7.881186,391.993600,7.903394,392.102800,7.864953,392.245425,7.833483,392.401925,7.707043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,14:00:00,392.710600,8.648599,391.628450,8.360944,390.635850,8.237984,390.222625,8.135013,390.605050,8.027711,390.805425,7.993042,390.948250,7.984407,391.155150,7.929273,391.381350,7.867575,391.402625,7.883805,391.397900,7.931164,391.541375,7.878315,391.618850,7.798233,391.507725,7.799886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,14:30:00,391.680613,9.171477,390.245550,8.808599,389.236825,8.696179,391.006200,8.771184,389.542325,8.459245,389.693675,8.423078,389.924625,8.361771,390.107475,8.304852,390.181800,8.305974,390.292450,8.285608,390.409175,8.216318,390.351450,8.240268,390.446025,8.194842,390.544200,8.165979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,15:00:00,390.675613,8.960928,389.387475,8.758999,388.815025,8.621090,389.572450,8.947606,389.103400,8.428819,389.250150,8.375229,389.351025,8.331140,389.541075,8.273270,389.800275,8.194442,389.985400,8.137152,390.021775,8.117240,389.989850,8.137153,390.096950,8.103232,390.078000,8.098703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,15:30:00,391.534713,8.999452,389.681050,8.678035,388.824675,8.692793,388.074725,8.694565,388.557175,8.566753,388.848550,8.459406,389.155575,8.313716,389.414525,8.198573,389.496725,8.178565,389.632150,8.140266,389.668775,8.094480,389.711725,8.073204,389.841525,8.040134,389.891850,8.037579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,16:00:00,391.500950,9.057329,389.815375,8.648568,388.835275,8.592377,388.301150,8.590473,388.696400,8.518257,388.933600,8.452416,389.093050,8.399863,389.239400,8.370307,389.448175,8.316193,389.663400,8.242566,389.739050,8.187604,389.796725,8.192490,389.947275,8.117357,389.981025,8.058380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,16:30:00,391.325712,9.065856,389.893775,8.946903,388.674025,8.810439,388.355275,8.672410,388.719300,8.603352,388.817050,8.573338,388.906875,8.544268,389.078050,8.480026,389.213725,8.432308,389.365650,8.347273,389.429525,8.305135,389.621375,8.204502,389.593125,8.215743,389.622100,8.225150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,17:00:00,391.214625,8.879644,390.128550,8.760639,388.899950,8.642666,388.452025,8.581485,388.925900,8.441380,389.038625,8.421192,389.155975,8.411009,389.307825,8.359278,389.454600,8.305064,389.614625,8.247812,389.743475,8.176858,389.759250,8.168463,389.651400,8.211090,389.682100,8.205420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,17:30:00,392.730925,9.014936,389.766900,8.729000,388.865225,8.669382,388.405250,8.617752,388.859000,8.517501,389.104175,8.459638,389.277475,8.411774,389.484375,8.326144,389.631300,8.237590,389.672675,8.226336,389.654750,8.231373,389.665275,8.232385,389.657025,8.240064,389.707350,8.221049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,18:00:00,393.447750,8.902854,390.963625,8.624796,389.444100,8.552537,389.059625,8.465183,389.377975,8.378504,389.421550,8.341120,389.458825,8.313754,389.547700,8.272794,389.645900,8.244145,389.711100,8.220081,389.749900,8.194720,389.754125,8.184404,389.847900,8.143675,389.889250,8.092866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,18:30:00,394.774075,8.957607,391.302300,8.651240,389.410300,8.575046,389.186525,8.464356,389.607875,8.345607,389.750975,8.295241,389.759875,8.253977,389.802800,8.225280,389.853475,8.195621,389.923175,8.162859,390.038175,8.097596,390.043200,8.101295,390.084550,8.076476,390.142750,8.035477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,19:00:00,396.662463,8.844055,391.754550,8.431286,390.329400,8.343753,389.793350,8.331688,390.031225,8.227620,390.162725,8.188202,390.186350,8.187050,390.272300,8.155934,390.356925,8.108784,390.426375,8.071985,390.420175,8.046798,390.493700,8.000948,390.530125,7.961523,390.553975,7.941989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,19:30:00,398.685988,8.971387,392.516900,8.630108,390.416225,8.495323,389.998825,8.469667,390.198175,8.421550,390.264450,8.362797,390.344450,8.308124,390.422800,8.239977,390.445175,8.225554,390.447050,8.230310,390.424925,8.211064,390.478525,8.187796,390.475950,8.155607,390.552075,8.082369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,20:00:00,401.502375,9.046862,393.937625,8.785943,391.139825,8.717305,390.550650,8.652653,390.673600,8.552680,390.718525,8.512847,390.701325,8.447893,390.694275,8.375704,390.658400,8.334850,390.653825,8.315503,390.686075,8.260973,390.749350,8.205934,390.752050,8.171440,390.789550,8.127875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,20:30:00,399.655838,8.974522,398.461450,8.917893,392.876425,8.707715,392.435300,8.662848,392.335825,8.591492,392.031075,8.512280,391.846600,8.459379,391.588950,8.401015,391.426200,8.342476,391.345275,8.299333,391.302650,8.267222,391.302450,8.248577,391.282150,8.208773,391.301100,8.117497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,21:00:00,407.861525,9.044991,398.050125,8.914477,394.709775,8.811452,393.606100,8.722727,393.222125,8.653140,392.629650,8.594791,392.085075,8.561293,391.533475,8.596370,391.233225,8.614562,391.109750,8.620444,391.077250,8.593185,391.067625,8.533067,391.053600,8.446381,391.036225,8.360088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,21:30:00,404.510950,8.955763,398.675200,8.921356,401.034225,8.934090,394.864075,8.861062,393.612400,8.780634,392.615800,8.737754,392.020400,8.717846,391.630500,8.716897,391.549925,8.618937,391.554300,8.515666,391.535375,8.431862,391.530975,8.332209,391.510075,8.046584,391.734100,7.308349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,22:00:00,410.352450,8.885497,406.375175,8.845637,407.214200,8.890629,407.199275,8.855939,395.669575,8.968769,393.880675,8.908448,393.248500,8.938153,392.304300,8.986192,391.987625,8.941715,391.979600,8.835213,392.057000,8.718854,392.036975,8.507787,392.282725,7.971481,392.665150,7.148521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,22:30:00,413.539988,8.928613,409.755375,8.915230,409.436250,8.972868,405.222525,9.032257,399.145225,9.027823,396.249200,8.941840,393.991925,8.863812,393.059250,8.815674,392.731850,8.646524,392.760475,8.531947,392.835875,8.400336,392.938125,8.265630,392.860200,7.610486,392.457900,7.073129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,23:00:00,416.562075,8.877954,413.523100,8.892596,413.348425,8.928894,408.729275,8.855088,401.239375,8.832321,397.437125,8.695235,394.620150,8.561176,393.822575,8.498827,393.897225,8.416053,393.819425,8.184700,393.590825,7.884134,393.174425,7.468752,392.172000,6.976685,392.126175,6.917945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,23:30:00,418.360788,8.756943,417.533900,8.757904,418.093275,8.797570,411.611625,8.721225,403.725825,8.655965,399.289350,8.542796,395.942400,8.360267,395.109475,8.281364,394.793700,8.264761,394.000975,8.061737,393.230275,7.601706,392.188425,7.002220,392.159225,6.948865,392.189025,6.908986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,00:00:00,423.138550,8.698539,416.080525,8.727533,413.151700,8.734522,407.466525,8.705000,402.190050,8.541086,400.104500,8.409900,396.503650,8.094620,395.366175,7.892500,394.577575,7.855484,393.863550,7.757724,392.462200,7.115192,392.207575,6.983757,392.263700,6.945065,392.264800,6.908515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,00:30:00,425.973125,8.559448,421.775900,8.575691,417.400400,8.583693,411.138225,8.508694,402.843250,8.305056,399.381875,8.139805,396.358975,7.667721,394.609650,7.537973,394.155567,7.657561,393.242733,7.462680,392.318375,7.035471,393.802100,6.984893,392.236975,6.949071,392.255875,6.928321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,01:00:00,423.066700,8.391483,421.360325,8.410097,422.161525,8.418669,419.406125,8.336842,408.051825,8.293890,405.803200,8.221376,401.045800,7.990324,395.759625,7.481642,394.392575,7.494129,393.810750,7.503872,392.517125,7.243026,392.207900,7.027346,392.441975,6.960304,392.640050,6.968063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,01:30:00,423.273762,8.294257,420.363625,8.281972,415.937300,8.272337,412.319075,8.205629,409.594175,8.232078,407.660175,8.174256,405.137275,8.107384,400.923050,7.918963,398.170425,7.722914,396.705300,7.611189,394.704825,7.442798,393.951850,7.394365,393.133875,7.286290,392.429875,7.006777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,02:00:00,420.432575,8.245372,418.377425,8.246264,421.599350,8.218762,414.894250,8.201346,407.716250,8.294695,405.122100,8.330770,402.954650,8.356251,399.510775,8.374116,394.933750,8.163820,394.063125,7.687406,393.932950,7.533584,393.886975,7.403120,393.731550,7.292642,393.429325,7.197152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,02:30:00,416.818775,8.310710,416.769000,8.278278,415.530350,8.219945,406.927500,8.209024,403.426300,8.515427,401.951025,8.524384,400.582950,8.548100,396.628200,8.377950,393.537250,7.764703,393.599250,7.597212,393.613000,7.514840,393.621100,7.442113,393.410350,7.287612,392.801550,7.074510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:00:00,426.192462,8.362872,422.144900,8.397140,417.590900,8.295676,409.353075,8.217171,403.616050,8.520112,402.674275,8.551071,401.225175,8.586171,397.815225,8.564696,393.178325,8.269343,393.308000,7.920229,393.264750,7.645788,393.212625,7.500436,393.107825,7.320277,392.892475,7.140417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:30:00,439.015000,8.242814,423.123550,8.334078,410.418450,8.275671,406.576400,8.324195,403.834125,8.574603,403.023525,8.569990,401.978575,8.593795,400.063675,8.633945,393.845400,8.793834,392.955375,8.389252,392.964350,7.832810,392.992625,7.572088,392.956525,7.393574,393.113125,7.218291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,04:00:00,459.006225,8.242571,424.011650,8.385461,406.989875,8.497057,404.391925,8.711658,403.681825,8.713921,402.920175,8.728645,401.899075,8.757408,397.232050,8.818248,393.059200,8.861669,392.920775,8.088292,392.685825,7.742936,392.704750,7.466104,392.416825,7.099990,392.315300,6.869548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,04:30:00,454.336462,8.425718,428.838900,8.522506,406.625375,8.833094,403.883100,9.139435,403.035925,8.788848,402.615375,8.775096,401.321450,8.759001,397.447250,8.724909,393.305825,8.682912,392.467950,8.695046,392.497050,8.216119,392.518675,7.527052,392.321475,7.023479,392.200500,6.835522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,05:00:00,449.968850,8.738666,427.318525,8.749786,405.878575,9.272724,403.374025,9.558300,403.664975,8.940918,403.517750,8.905563,403.282975,8.876042,400.748000,8.854521,394.738475,8.788208,391.993675,8.413745,392.290000,8.602453,392.396000,8.342910,392.294525,7.142794,392.178550,6.762256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,05:30:00,437.590388,9.392039,419.363225,9.323486,402.678075,9.600231,401.489550,9.386063,401.499150,9.245269,401.667025,9.213451,401.487850,9.187544,400.606250,9.148145,397.618500,9.187843,392.306675,8.489014,392.209200,8.568023,392.409400,8.740614,392.317650,7.745172,392.056850,7.237543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,06:00:00,424.235125,9.983691,402.896025,9.817564,397.622275,9.821070,397.805225,9.778750,398.568775,9.649995,399.066425,9.588858,399.234700,9.539857,398.674925,9.463617,397.128525,9.282105,394.917450,8.901981,393.014500,8.747662,392.716225,8.690803,392.126575,8.306451,391.895375,7.935251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,06:30:00,422.470825,10.539023,405.495950,10.290455,396.540375,10.187255,396.590300,10.141260,396.688000,10.026300,397.195175,9.989465,397.444925,9.923572,397.304900,9.775662,397.313075,9.539139,397.503675,9.337289,396.387550,9.108487,394.222475,8.904818,392.278450,8.661512,391.865350,8.304136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,07:00:00,411.896388,10.784201,401.638025,10.463088,395.668225,10.394673,394.990025,10.281193,395.237350,10.178960,395.561975,10.155150,395.844125,10.090863,396.099025,9.993431,396.385450,9.788502,396.391350,9.566913,396.234750,9.308908,402.339375,9.060179,393.038200,8.586754,391.752250,8.393101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,07:30:00,399.707250,10.577718,392.610975,10.296368,392.067200,10.256010,391.203675,10.196493,391.704700,10.095628,391.716850,10.119126,392.005375,10.057553,392.640950,9.896431,392.921650,9.764145,393.113425,9.683125,393.315750,9.589065,393.288925,9.485800,392.980850,9.381568,392.631900,9.104273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,08:00:00,395.373337,10.349195,392.328875,10.092907,390.832025,10.100119,390.588525,10.041337,391.287650,9.936064,391.445900,9.947605,391.908025,9.914901,391.950025,9.847643,392.406725,9.734256,392.623175,9.655602,392.822450,9.592107,392.886075,9.568267,392.758350,9.597727,392.555125,9.635606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,08:30:00,395.494163,9.957693,393.343250,9.868004,392.064825,9.906945,391.665650,9.862448,392.895475,9.642914,393.191550,9.626255,393.398825,9.568557,393.614000,9.460527,393.903500,9.399578,394.094900,9.279954,394.238525,9.159472,394.285250,9.237967,394.378700,9.261286,394.485175,9.355794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,09:00:00,395.672250,9.834385,394.568150,9.623495,394.160325,9.606216,393.680100,9.557847,394.024800,9.396935,394.213175,9.288568,394.358375,9.221932,394.290600,9.220098,394.159900,9.221943,394.190750,9.159552,393.975200,9.037942,393.989800,9.030207,393.971275,8.944870,394.050900,8.863216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,09:30:00,390.890913,9.285042,389.477100,9.109054,389.244600,9.040383,388.477150,9.013091,388.451350,8.913515,388.710925,8.792358,388.847750,8.704769,389.077500,8.553475,389.188650,8.441832,389.250150,8.392927,389.192325,8.382704,389.077425,8.413329,389.117775,8.380438,389.140425,8.293696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,10:00:00,389.165337,8.947590,388.069150,8.674575,387.427800,8.621734,387.183475,8.616633,387.521875,8.547611,387.720000,8.507430,387.810800,8.463289,387.934750,8.416754,387.934750,8.416506,388.080975,8.358778,387.986300,8.367612,388.217075,8.294997,388.411200,8.204385,388.499150,8.132876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,10:30:00,388.415887,8.958937,386.992900,8.635084,386.696575,8.716823,386.328200,8.681972,387.034475,8.575024,387.137600,8.516414,387.226450,8.440590,387.389725,8.387163,387.484675,8.347246,387.612825,8.294977,387.746975,8.219126,387.794700,8.187034,387.906200,8.136135,387.838100,8.150151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,11:00:00,388.385163,9.146414,387.444725,8.886950,387.405925,8.916863,386.918850,8.956531,387.279425,8.780066,387.463775,8.703377,387.522300,8.683270,387.816425,8.559940,387.763875,8.580307,387.862725,8.531069,388.067950,8.479908,388.188700,8.462392,388.283975,8.417445,388.363425,8.361041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,11:30:00,388.747125,8.937313,388.030575,8.787899,387.644925,8.781726,387.732375,8.644972,387.711975,8.578726,387.759500,8.534146,388.001375,8.452596,388.117350,8.378954,388.272450,8.309255,388.237100,8.305857,388.178225,8.304554,388.191675,8.300121,388.181175,8.294858,388.112300,8.273756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,12:00:00,388.249300,8.765634,386.954550,8.586713,386.179275,8.556021,386.547625,8.479328,386.796850,8.374125,386.886400,8.344546,387.189575,8.207107,387.408425,8.115806,387.610625,8.024726,387.671700,7.990568,387.627300,7.989776,387.615075,8.009274,387.710325,7.960428,387.655125,7.972693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,12:30:00,388.180075,8.982138,386.788600,8.709397,386.167125,8.755951,386.028775,8.625365,386.300375,8.511350,386.265650,8.532208,386.244775,8.572870,386.660750,8.420123,386.835850,8.322385,387.025075,8.253356,387.037300,8.235571,387.095450,8.211271,387.128950,8.194948,387.195775,8.136911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,13:00:00,387.666850,8.538364,386.634750,8.429795,386.193725,8.422430,386.329650,8.312985,386.591600,8.282970,386.867475,8.167085,387.149925,8.022790,387.248025,7.954918,387.318450,7.912249,387.496050,7.802704,387.458900,7.825196,387.365850,7.904240,387.350400,7.878062,387.327675,7.897092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,13:30:00,388.653663,8.079154,387.453650,7.874726,386.940175,7.838977,386.967600,7.738987,387.132675,7.734326,387.158250,7.764765,387.196250,7.776383,387.511700,7.652358,387.660100,7.571192,387.696450,7.526635,387.750550,7.491413,387.790675,7.465992,387.823125,7.442953,387.931850,7.351800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,14:00:00,389.077550,7.743105,387.856900,7.573113,387.653475,7.529692,387.626625,7.395561,387.803950,7.316441,387.952475,7.245721,388.111125,7.150129,388.313150,7.057402,388.323075,7.082739,388.373825,7.033982,388.495650,6.953974,388.566975,6.892169,388.495425,6.924385,388.653250,6.807353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,14:30:00,389.447987,7.887624,388.073400,7.622004,387.652625,7.605307,387.308325,7.551747,387.666400,7.347436,387.769425,7.316598,387.837250,7.294083,387.899150,7.257417,388.013050,7.220456,388.084625,7.178606,388.098050,7.186279,388.154350,7.157984,388.182100,7.124982,388.084450,7.182284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,15:00:00,389.228775,7.745917,387.962325,7.549072,387.532550,7.561938,387.288325,7.536962,387.531675,7.428095,387.579025,7.442821,387.703675,7.395919,387.924550,7.294798,388.060125,7.212131,388.168175,7.134964,388.140525,7.155479,388.038975,7.224362,388.006450,7.237689,388.055750,7.184127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,15:30:00,388.652600,7.867317,387.554825,7.656669,387.761850,7.579082,387.595750,7.501441,387.570450,7.476778,387.768375,7.438296,387.742075,7.450288,387.795050,7.414842,387.816700,7.361893,387.927000,7.306912,387.945150,7.303631,388.017175,7.265211,388.021300,7.236664,388.116125,7.157740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,16:00:00,389.808387,7.748677,388.376550,7.514687,387.937300,7.543081,387.681900,7.502569,388.065850,7.438770,388.406250,7.265317,388.397075,7.219602,388.398875,7.157960,388.527900,7.070208,388.634975,7.006128,388.641300,6.987019,388.646250,6.990535,388.712600,6.947846,388.849300,6.874925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,16:30:00,391.467875,7.849728,389.293925,7.526160,388.860075,7.452934,388.733475,7.356308,388.687200,7.318090,388.667100,7.315412,388.644250,7.365968,388.779600,7.312358,388.881875,7.234821,388.934725,7.210931,388.992025,7.183035,389.056175,7.159565,389.089275,7.132720,389.163725,7.103381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,17:00:00,391.336125,8.141418,389.313100,7.828868,390.099775,7.896375,389.288250,7.844203,389.106125,7.705122,389.131950,7.665983,389.026275,7.667953,389.105075,7.666060,389.183675,7.578405,389.273275,7.519540,389.339750,7.475260,389.268750,7.505867,389.337325,7.479888,389.261900,7.502606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,17:30:00,392.170387,8.229691,390.893050,8.152257,389.430650,7.998752,389.102975,7.966457,389.241875,7.818555,389.418400,7.741260,389.522450,7.668401,389.564300,7.619868,389.623325,7.574683,389.680150,7.532243,389.578050,7.568906,389.560925,7.593892,389.572100,7.583196,389.471425,7.595289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,18:00:00,394.101425,8.621316,390.147275,8.261669,389.421600,8.238466,388.666900,8.196720,388.567675,8.114549,388.626675,8.096021,388.655525,8.110853,388.686925,8.094157,388.717375,8.048804,388.701750,8.037186,388.679200,8.012641,388.666975,8.010753,388.653075,7.980304,388.668900,7.950409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,18:30:00,394.467288,9.505793,389.908650,9.200390,388.798175,9.195967,388.461825,9.190868,387.988675,9.136112,387.898025,9.119839,387.614650,9.086908,387.481250,9.038151,387.347650,9.037950,387.313125,9.048944,387.291475,9.052814,387.258950,9.076327,387.254400,9.063504,387.240700,9.080714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,19:00:00,392.061613,9.505782,390.081475,9.433578,390.078000,9.406351,388.824700,9.314221,388.426525,9.267104,388.185250,9.223202,388.052350,9.182672,387.936550,9.120074,387.908725,9.060065,387.929050,9.026810,387.929625,8.998830,387.925300,9.005406,387.920500,9.000929,387.938000,8.981778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,19:30:00,392.781563,9.358580,389.807650,9.235157,390.375050,9.249239,389.623375,9.202454,389.871375,9.195544,389.673100,9.153539,389.388450,9.100012,388.951975,9.027826,388.839950,8.967337,388.813850,8.942446,388.833275,8.905036,388.845325,8.856042,388.836300,8.806821,388.833650,8.740529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,20:00:00,393.262837,8.710345,391.140900,8.651071,391.310975,8.605212,390.999050,8.557639,390.956200,8.491952,391.127175,8.498464,390.955725,8.462971,390.653125,8.413372,390.435900,8.303963,390.417425,8.239699,390.429000,8.155472,390.440775,8.098003,390.458175,7.966454,390.511450,7.884785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,20:30:00,398.032650,8.729551,394.231300,8.561834,393.548550,8.551429,393.204100,8.529867,393.167025,8.510892,392.739475,8.473265,392.473825,8.449025,392.057275,8.422176,391.798525,8.397143,391.556750,8.364816,391.462100,8.357903,391.241550,8.309815,391.013400,8.249402,390.783375,8.130025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,21:00:00,400.188650,8.844113,396.163475,8.669122,395.245350,8.660656,394.632975,8.635405,394.239375,8.621229,393.799625,8.597519,393.519075,8.578864,393.010475,8.574203,392.605375,8.557229,392.429725,8.538841,392.199550,8.519637,392.036550,8.490360,391.794700,8.443015,391.235975,8.302647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,21:30:00,399.771337,8.874860,396.122025,8.744032,395.736225,8.724396,395.695325,8.708371,395.392650,8.689825,395.125800,8.666830,395.037475,8.644838,394.064700,8.608645,393.787375,8.583358,393.567275,8.547396,393.307650,8.492253,392.972000,8.391578,392.432225,8.221902,391.566475,7.885604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,22:00:00,404.094563,8.848368,399.215975,8.700587,399.501725,8.710284,398.101125,8.664107,397.269750,8.604790,396.427725,8.564715,395.918875,8.531830,395.421225,8.493383,394.847350,8.357286,394.639975,8.268376,394.349875,8.101904,393.951800,7.870874,393.390775,7.267923,392.393600,6.337185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,22:30:00,400.598688,8.823376,398.945900,8.719995,398.249650,8.728624,397.823950,8.731788,397.237175,8.719452,396.933150,8.699084,396.606400,8.687691,396.225425,8.696605,395.891075,8.642220,395.512000,8.543714,395.197775,8.385182,394.861275,8.144085,393.960575,7.300611,392.130550,6.359735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,23:00:00,399.851862,8.889725,397.992425,8.835702,398.006925,8.842458,397.747400,8.834180,397.681775,8.798709,397.595825,8.791235,397.428175,8.765536,396.862775,8.665817,396.501100,8.568067,396.300950,8.469396,395.893075,8.314864,395.349700,8.012925,394.070375,7.430366,391.826925,6.719905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,23:30:00,401.337288,8.722877,398.775525,8.620536,398.635475,8.616692,398.620525,8.605380,398.604475,8.596082,398.389400,8.596149,398.334200,8.567729,397.740550,8.486109,397.311575,8.390059,397.165525,8.324760,396.817725,8.199593,396.417950,8.009958,395.037575,7.459148,392.991800,6.832608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,00:00:00,404.784037,8.790859,400.071850,8.633176,399.818825,8.633002,399.486975,8.625756,399.382850,8.612645,399.353675,8.610720,399.259575,8.607004,398.703075,8.589754,398.339375,8.560674,398.064800,8.512360,397.721750,8.438779,397.347375,8.323138,396.866675,8.159495,396.019950,7.834375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,00:30:00,412.464612,8.980909,402.965325,8.765825,404.110875,8.777575,402.087300,8.749086,401.317025,8.712910,400.076825,8.685474,399.702125,8.662348,398.995525,8.630049,398.433000,8.581553,397.993467,8.489188,397.680025,8.403795,397.222750,8.273307,396.324200,7.998595,395.127675,7.583312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,01:00:00,415.699975,9.085502,405.081725,8.859295,405.151400,8.889736,403.713850,8.858791,401.838250,8.825327,400.393975,8.774285,399.591325,8.747271,398.990425,8.708202,398.524325,8.646004,398.251700,8.587293,397.659750,8.473589,396.922000,8.295046,395.963625,8.014816,394.578325,7.630193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,01:30:00,422.329412,9.205551,408.482400,8.930508,408.396625,8.968802,404.182075,8.895273,402.246500,8.826857,400.778625,8.785528,400.215950,8.742570,399.531875,8.692876,399.039375,8.633283,398.379375,8.517950,397.520825,8.313664,396.903600,8.165335,395.705250,7.880564,393.492875,7.348978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,02:00:00,411.955625,9.047473,403.648600,8.817587,403.019925,8.776710,401.229900,8.710940,401.002400,8.670883,400.109625,8.641156,399.851350,8.594444,399.332725,8.542855,398.487375,8.432641,397.787825,8.325892,396.995125,8.169906,396.370500,8.079414,394.420350,7.792215,391.634525,7.412518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,02:30:00,408.684188,8.996762,400.802675,8.716203,400.340400,8.690599,400.212800,8.690944,400.020600,8.690075,399.582550,8.691884,399.092675,8.666074,398.315200,8.633208,397.166125,8.560699,396.901100,8.539784,396.186275,8.522982,394.704850,8.427024,392.156925,8.290008,391.050625,8.232901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,03:00:00,410.404063,9.405649,401.980250,9.209097,401.664200,9.236978,400.842725,9.259977,399.885650,9.271951,399.661700,9.256410,399.113125,9.271949,398.312525,9.279585,397.690475,9.279726,396.832875,9.258212,395.807650,9.206951,394.136525,9.106321,392.913275,9.008667,391.024675,8.855163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,03:30:00,427.998275,9.876328,409.461700,9.689136,404.792125,9.745490,402.784400,9.757223,400.884950,9.763533,400.168350,9.744857,399.734800,9.752851,399.077625,9.777107,398.534400,9.775415,398.010850,9.737428,397.502525,9.664897,396.695150,9.566335,395.254275,9.348817,393.960125,9.102804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,04:00:00,424.186900,10.135201,408.183900,10.030907,404.029750,10.056442,402.064700,10.067993,400.879400,10.072598,400.733125,10.060210,400.206050,10.063273,399.793425,10.073328,399.317850,10.046621,398.935625,9.984490,398.409975,9.901291,397.417300,9.717568,395.594150,9.394481,393.905175,9.067114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,04:30:00,420.104150,10.387029,407.396150,10.251265,403.187850,10.250338,401.445900,10.256770,400.272250,10.248935,399.944825,10.236893,399.759300,10.242497,399.544350,10.197565,399.211775,10.135218,398.841375,10.064942,398.340450,9.937872,397.711425,9.800383,396.333050,9.479180,394.996375,9.182396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,05:00:00,429.642400,10.649983,411.828050,10.472200,403.770050,10.430435,401.053275,10.417185,399.702950,10.383713,399.206050,10.361688,399.087125,10.344783,398.911450,10.280063,398.838900,10.178645,398.639425,10.103053,398.472475,10.015904,398.140600,9.895139,397.116325,9.612711,395.861850,9.340316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,05:30:00,423.512825,10.885145,407.313725,10.656053,401.197175,10.577807,398.660975,10.567950,398.134225,10.503198,398.026675,10.482678,398.037100,10.458500,398.119450,10.381798,398.305425,10.287537,398.227300,10.199640,398.088150,10.077985,397.925925,9.977763,397.263050,9.722402,396.671375,9.549661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,06:00:00,411.824963,11.272109,400.727550,10.914005,397.385200,10.830940,395.770225,10.778340,395.839875,10.716330,395.936675,10.689908,396.167400,10.649283,396.428925,10.557485,396.702925,10.457397,396.915300,10.375355,397.038200,10.269557,397.068800,10.218268,396.967975,10.025478,396.776400,9.863944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,06:30:00,410.766437,11.767915,396.690100,11.242850,394.163925,11.168658,393.282000,11.112105,393.331825,11.065010,393.429000,11.051460,393.531975,11.026660,393.886175,10.909952,394.309975,10.793828,394.633650,10.681437,394.742375,10.575940,394.847150,10.527013,395.039050,10.393410,395.063450,10.268010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,07:00:00,402.546612,11.964301,392.923100,11.579278,391.959325,11.567858,391.567675,11.490410,391.855500,11.394300,392.074675,11.345893,392.335350,11.265040,392.843700,11.118508,393.213675,11.018638,393.558150,10.946670,393.675250,10.869678,393.833375,10.810840,394.140600,10.693600,394.396075,10.570960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,07:30:00,397.310837,11.783316,394.352000,11.533255,394.065100,11.561295,393.921800,11.508003,394.092300,11.443723,394.349875,11.409855,394.402450,11.328963,394.540850,11.244848,394.687725,11.157327,394.954350,11.030492,395.045900,10.982338,395.139325,10.963440,395.293525,10.888140,395.469200,10.822965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,08:00:00,397.474775,11.892053,395.408050,11.728618,395.444050,11.745090,395.364850,11.671625,395.468450,11.637995,395.529125,11.598062,395.542000,11.568357,395.574025,11.520503,395.564225,11.482710,395.696025,11.391010,395.835825,11.317130,395.899150,11.298268,396.072225,11.200747,396.286950,11.110575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,08:30:00,402.481000,13.092993,399.195750,12.726815,398.407250,12.784180,398.366925,12.735903,398.284925,12.617665,398.256450,12.515955,398.282850,12.422497,398.259825,12.475070,398.231100,12.459232,398.293800,12.306330,398.413550,12.342458,398.546800,12.438447,398.829175,12.192387,398.565800,12.691655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:00:00,399.822225,14.558086,398.179650,14.471092,398.440625,14.451567,397.916275,14.211493,397.831725,14.145293,397.933500,14.063173,398.163000,13.902543,398.433500,13.786663,398.864050,13.516820,399.011075,13.415295,399.221625,13.133357,399.485275,12.936345,400.211500,12.457442,402.027225,12.610710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:30:00,397.009075,14.498413,395.917950,14.246023,395.583150,14.177458,395.732225,14.088795,395.903550,14.072888,396.036725,14.097993,396.221300,14.013503,396.531775,13.956605,396.876700,13.822960,397.019325,13.817638,397.290200,13.733573,397.614875,13.672685,398.148600,13.585380,398.711425,13.430950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,10:00:00,398.299488,14.535626,397.142600,14.289140,396.549525,14.316638,396.604375,14.288187,397.357025,14.193450,397.608525,14.177775,397.632075,14.159890,398.044675,14.077847,398.287450,14.037838,398.473325,14.015818,398.738125,13.974180,398.904850,13.970173,399.270700,13.930163,399.411450,13.883933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,10:30:00,398.276062,14.730846,397.297625,14.419510,396.471575,14.505812,396.020525,14.554173,396.598650,14.492977,397.012325,14.451500,397.585900,14.380715,397.863300,14.278575,397.932725,14.259862,398.100625,14.228925,398.334025,14.175295,398.455500,14.166707,398.482325,14.161625,398.313475,14.181990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:00:00,397.908412,16.733978,395.747825,16.543500,395.080225,16.878880,395.079675,16.610933,395.752125,16.197373,395.853925,16.088413,396.075000,15.938827,396.404275,15.928078,396.752700,15.723828,397.172675,15.403100,397.345300,15.753730,397.440500,15.360195,397.519750,14.974130,397.853400,15.127962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:30:00,397.617250,17.441935,395.961125,17.358170,395.110950,17.421285,394.554400,17.350495,395.883000,17.083503,396.612725,16.869552,396.967325,16.673682,397.351675,16.472395,397.641775,16.418200,397.737175,16.250105,397.880825,16.365097,398.105525,16.120503,398.388575,15.876265,398.629400,15.855030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:00:00,398.157112,17.447814,397.054900,17.167950,396.387175,17.203007,396.069250,17.162722,396.988825,17.032780,397.253450,16.996012,397.455000,16.962953,397.784925,16.887328,398.251075,16.771293,398.475525,16.701417,398.506975,16.694763,398.812975,16.616420,399.119300,16.521040,399.309925,16.429852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:30:00,396.810263,17.926316,395.778325,17.645863,395.045875,17.737443,394.564525,17.727935,395.381675,17.598733,395.661075,17.576233,396.068100,17.522233,396.344800,17.457285,396.860850,17.339872,397.227825,17.232118,397.254050,17.199045,397.336050,17.169435,397.377575,17.162420,397.660150,17.039450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,13:00:00,397.989125,18.187814,395.554925,17.878462,394.826625,17.921945,394.454250,17.874595,395.176150,17.738555,395.431325,17.691648,395.678725,17.637462,395.891975,17.532987,396.089075,17.482582,396.267725,17.437515,396.335225,17.400300,396.299725,17.421960,396.363525,17.405155,396.448800,17.275090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,13:30:00,395.650700,17.580386,394.479325,17.549128,393.383525,17.512580,392.599175,17.433828,393.297825,17.235865,393.530125,17.160770,393.623775,17.108975,393.796400,16.977255,393.921700,16.858583,393.995375,16.733570,393.986625,16.612460,393.977225,16.574453,394.056825,16.512870,394.006825,16.485163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,14:00:00,394.634575,16.901543,393.236250,16.768613,391.855050,16.677690,391.396200,16.641670,391.579150,16.566500,391.659900,16.557710,391.700500,16.509748,391.730100,16.390445,391.775725,16.353460,391.948550,16.249920,391.944750,16.175758,391.998275,16.112115,391.898975,16.002547,391.864700,15.861220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,14:30:00,391.827025,16.131041,390.148750,15.993750,388.362175,15.767763,387.987225,15.620243,388.227675,15.467928,388.247725,15.397758,388.345950,15.328685,388.400650,15.259362,388.412575,15.198905,388.300975,15.183648,388.213800,15.124740,388.225075,15.086435,388.118175,15.033695,387.965800,14.905305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,15:00:00,391.437563,14.643513,389.068700,14.439697,388.496375,14.298523,388.306625,14.187325,388.714500,14.044378,388.785575,14.023118,388.853575,14.000660,388.981825,13.934505,388.955475,13.909463,389.042225,13.848708,389.083850,13.773005,389.269100,13.630485,389.258200,13.616865,389.278925,13.548393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,15:30:00,391.277462,14.547724,389.188425,14.264900,387.603200,14.133740,387.218675,14.110153,387.388400,13.998005,387.548825,13.962370,387.731925,13.928525,387.958175,13.825285,388.145125,13.767955,388.299600,13.727898,388.337250,13.697823,388.404450,13.688573,388.396250,13.667422,388.361425,13.681680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,16:00:00,390.565900,14.525034,388.975150,14.441680,387.819325,14.316178,387.347300,14.177927,387.617150,14.061628,387.731975,14.016638,387.880900,13.981915,388.003275,13.948332,388.172325,13.895228,388.419525,13.776095,388.491275,13.726128,388.554075,13.687117,388.743025,13.617698,388.772800,13.538040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,16:30:00,393.280338,12.218880,391.351050,12.135593,390.354475,11.913165,389.885525,11.791313,389.958650,11.703933,390.132275,11.650875,390.237775,11.593358,390.445775,11.431988,390.630175,11.299010,390.673075,11.232242,390.889550,11.058100,390.965375,10.995005,391.098275,10.936900,391.131875,10.833885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,17:00:00,393.819438,11.450129,391.890800,11.297265,390.704075,11.159088,390.192475,11.101655,390.559200,10.943238,390.681225,10.896655,390.791300,10.834333,390.896875,10.774193,391.023000,10.704670,391.081925,10.698438,391.191475,10.631123,391.225725,10.625233,391.216175,10.633260,391.308400,10.562203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,17:30:00,393.913937,10.609918,392.371725,10.470510,391.686725,10.404087,391.311050,10.377188,391.669625,10.223857,391.746800,10.156862,391.834000,10.108923,391.941950,10.024843,391.982950,9.960558,392.012775,9.968792,391.963100,10.010091,392.011850,9.992856,392.125125,9.888101,392.195850,9.810879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,18:00:00,394.795513,10.605080,393.299950,10.410887,391.745475,10.338038,391.353975,10.358030,391.325250,10.255538,391.384650,10.231418,391.364825,10.246575,391.457700,10.211888,391.519800,10.182528,391.540025,10.211974,391.534025,10.169458,391.555050,10.177022,391.594225,10.168092,391.529725,10.294633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,18:30:00,395.653525,10.645686,392.176250,10.519236,390.787275,10.406801,390.511325,10.306781,390.653975,10.174135,390.711975,10.117301,390.725800,10.046275,390.772500,9.961522,390.850600,9.830608,390.941950,9.645906,390.962650,9.566312,390.991775,9.582129,391.014800,9.535949,391.022075,9.436924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,19:00:00,396.595125,9.072416,393.232500,8.827072,391.466675,8.601882,390.917050,8.518702,391.147050,8.428106,391.129525,8.381145,391.126250,8.356374,391.131925,8.316466,391.140775,8.291420,391.145275,8.254708,391.140700,8.230333,391.139300,8.196945,391.132875,8.161248,391.149500,8.131050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,19:30:00,398.149925,8.927323,393.724425,8.608330,391.746650,8.483393,391.282125,8.462593,391.399025,8.417276,391.356250,8.374837,391.298775,8.303660,391.275475,8.256061,391.249600,8.221101,391.236900,8.206566,391.245850,8.193070,391.227850,8.188586,391.192875,8.182124,391.190375,8.177013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,20:00:00,405.921475,9.309074,395.543500,8.886152,392.832250,8.768198,391.874400,8.724899,391.736025,8.653165,391.726750,8.617880,391.623600,8.570007,391.532900,8.522930,391.414800,8.459767,391.412475,8.446673,391.406825,8.454274,391.361600,8.421336,391.298000,8.371314,391.244925,8.276689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,20:30:00,407.710587,9.262049,396.504950,8.929596,393.630650,8.839872,393.073875,8.816515,392.673825,8.716801,392.578875,8.689452,392.434100,8.661127,392.250100,8.592383,392.133700,8.540959,392.040700,8.460827,392.019875,8.403754,392.031975,8.341067,391.985475,8.286643,392.001475,8.228154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,21:00:00,414.368975,9.283431,400.161100,8.964946,396.932825,8.743641,396.286350,8.657844,395.767125,8.564096,395.615550,8.514880,395.523450,8.478626,395.111950,8.413811,394.775475,8.331850,394.627475,8.291757,394.448625,8.237322,394.363900,8.212453,394.080650,8.149199,393.935850,8.102813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,21:30:00,415.818800,8.936459,404.319500,8.735596,399.390500,8.551886,398.644175,8.493069,398.106600,8.430819,397.741350,8.404273,397.591975,8.366288,397.049100,8.354903,396.616950,8.322972,396.418900,8.300712,396.243525,8.289277,395.974225,8.267748,395.779925,8.256616,395.571775,8.237026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,22:00:00,415.521413,8.834914,405.494925,8.650846,401.221450,8.580649,400.601575,8.559933,399.987100,8.516737,399.636775,8.480091,399.188875,8.447801,398.706825,8.478053,398.230700,8.476927,397.875950,8.475315,397.684400,8.470085,397.507750,8.462959,396.952725,8.462587,396.608400,8.459276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,22:30:00,411.756088,8.957850,404.520950,8.784873,402.193775,8.747599,401.089225,8.739748,400.581225,8.709334,400.205350,8.688392,399.931150,8.686421,399.535025,8.688596,399.042675,8.687922,398.577325,8.682935,398.428875,8.679492,398.112050,8.668163,397.950475,8.660557,397.463475,8.674234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,23:00:00,411.436312,9.006152,403.037575,8.899065,402.249300,8.893480,401.751950,8.904468,401.431850,8.879875,401.347625,8.860672,401.206475,8.863750,400.822825,8.880029,400.330375,8.890776,399.821100,8.895637,399.594350,8.892212,399.456775,8.884392,399.020000,8.869054,398.679275,8.875709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,23:30:00,411.550025,9.114190,404.062100,9.034931,403.511700,9.032366,403.061650,9.047687,402.593425,9.029915,402.327825,9.012599,401.978950,9.011903,401.669600,9.036550,401.080175,9.047809,400.820550,9.047078,400.625475,9.046900,400.212025,9.031339,399.817300,9.012803,399.487625,9.007442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,00:00:00,413.181762,9.226387,406.009400,9.151294,404.200125,9.147820,403.762075,9.164913,403.401850,9.153872,403.307950,9.139746,403.069225,9.144339,402.699575,9.165724,402.211325,9.177106,401.873075,9.172144,401.562075,9.168063,401.095050,9.148969,400.481850,9.114822,399.986575,9.086353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,00:30:00,412.223500,9.237252,405.457575,9.208262,404.543100,9.208256,404.148150,9.221277,403.782775,9.218199,403.595150,9.201059,403.374800,9.200267,402.946175,9.227797,402.619867,9.234516,402.323800,9.224457,401.873150,9.209075,401.593650,9.183677,400.955450,9.154276,400.402450,9.110384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,01:00:00,410.915300,9.266245,405.529475,9.237663,405.132000,9.225528,404.699600,9.236305,404.273925,9.230878,404.018950,9.214085,403.657725,9.220722,403.238250,9.250915,402.790650,9.259505,402.411900,9.256643,402.153800,9.252050,401.932500,9.234172,401.499375,9.214677,401.005850,9.189220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,01:30:00,415.508214,9.273228,408.510350,9.258263,406.369900,9.246291,405.157100,9.257889,404.580875,9.265525,404.343475,9.251007,404.184025,9.259574,403.871300,9.301512,403.545225,9.313368,403.269850,9.305205,402.945325,9.310323,402.684725,9.291269,402.136550,9.268342,401.765475,9.220428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,02:00:00,414.621725,9.169454,407.812550,9.189674,407.081750,9.140282,406.359775,9.126354,405.961125,9.220446,405.812150,9.217997,405.454425,9.220778,404.981900,9.255808,404.627475,9.263123,404.226300,9.252135,403.920775,9.234432,403.659025,9.208357,402.975775,9.165955,402.007600,9.056522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,02:30:00,414.612738,9.078814,408.425125,9.108681,408.791600,9.027943,407.964850,8.986681,407.304725,9.102936,406.944725,9.114394,406.800100,9.130732,406.142800,9.173021,405.520225,9.197545,405.094400,9.202780,404.750925,9.201945,404.404325,9.187173,403.867800,9.174767,403.060550,9.155817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,03:00:00,414.772275,8.947446,410.194350,9.026760,409.986700,8.881718,409.126625,8.795727,408.423250,9.010413,408.005325,9.057450,407.479525,9.084571,406.643575,9.144864,406.105325,9.175639,405.689675,9.181691,405.163775,9.188125,404.868075,9.180633,404.134825,9.192163,403.392000,9.187247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,03:30:00,415.738238,8.940505,410.481900,9.005714,409.954875,8.828837,409.108025,8.756035,408.780825,9.001929,408.421225,9.061635,407.819800,9.077048,407.285475,9.123473,406.579200,9.150439,405.944050,9.169585,405.500625,9.180892,405.210650,9.179550,404.399600,9.194676,403.838825,9.197497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,04:00:00,415.414975,9.026466,410.139775,9.060448,409.102750,8.937270,408.683775,8.911928,408.452100,9.132358,408.141600,9.170333,407.867175,9.190503,407.405650,9.181819,406.706625,9.213655,406.343925,9.235830,405.862825,9.261545,405.543225,9.274057,404.768875,9.311661,404.232525,9.326592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,04:30:00,412.110750,9.196468,409.608225,9.197138,409.058300,9.112707,408.326625,9.191480,408.190550,9.425466,408.101200,9.351335,407.858650,9.362497,407.605425,9.332042,407.131150,9.326715,406.719075,9.343527,406.170000,9.376565,405.871375,9.401140,405.215350,9.442646,404.409250,9.438397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,05:00:00,412.129012,9.438276,408.336000,9.434831,407.469350,9.416949,406.276300,9.779747,406.251950,9.569427,406.309925,9.550134,406.106450,9.561497,405.895600,9.526504,405.563650,9.508479,405.340175,9.519501,405.038275,9.518502,404.685700,9.542876,404.340125,9.559168,403.834400,9.528396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,05:30:00,409.322387,9.806049,405.254825,9.797465,403.929275,10.016148,403.327175,10.617258,403.602300,9.824629,403.563950,9.815102,403.516125,9.823551,403.444175,9.765034,403.368800,9.724869,403.315700,9.707671,403.215475,9.690312,403.120325,9.712431,403.026550,9.696921,402.904050,9.643620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,06:00:00,407.603063,10.080547,403.030850,10.032505,402.388575,10.554750,401.082475,10.145040,401.385400,10.038427,401.437950,10.014048,401.458525,9.999236,401.449075,9.934848,401.424275,9.871129,401.390075,9.851358,401.374500,9.820563,401.405400,9.847516,401.361625,9.814452,401.349450,9.760494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,06:30:00,402.242950,10.155863,400.491175,10.112408,399.639425,10.167008,399.102450,10.173118,399.483025,10.079645,399.635725,10.071177,399.637975,10.043693,399.678800,9.982692,399.696400,9.945648,399.856325,9.907535,399.890775,9.829528,399.918250,9.856106,399.876575,9.842704,399.837050,9.779867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,07:00:00,401.101438,10.183845,399.210200,10.125707,398.315825,10.160115,397.472600,10.146785,398.053575,10.023712,398.224050,10.013196,398.319550,9.960562,398.347675,9.866238,398.429525,9.781242,398.509725,9.739173,398.436725,9.732244,398.424050,9.741182,398.384100,9.704791,398.348975,9.642587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,07:30:00,400.174600,10.081759,398.326750,9.943154,396.647700,9.922156,396.004100,9.799850,396.696350,9.638952,396.843175,9.633491,396.923500,9.597909,397.044050,9.573700,397.132250,9.572841,397.150950,9.566475,397.128825,9.540537,397.134500,9.510084,397.066250,9.506538,396.994100,9.427728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,08:00:00,396.634488,9.725492,395.240300,9.531333,394.671775,9.564645,394.241975,9.501206,394.807575,9.428496,394.979875,9.403291,394.961775,9.345126,395.161400,9.221998,395.247675,9.122510,395.355850,9.060110,395.388100,9.057204,395.418575,9.090039,395.394900,9.119216,395.339025,9.070022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,08:30:00,395.215575,9.342631,394.419800,9.215424,393.591325,9.142553,393.153250,9.100642,393.756750,9.036353,394.002225,9.000348,394.208525,8.903318,394.273600,8.830271,394.323250,8.840774,394.393675,8.835978,394.461525,8.805747,394.436500,8.845049,394.405250,8.860402,394.584675,8.745487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,09:00:00,395.502838,9.444162,394.234625,9.290874,393.430450,9.241521,393.064225,9.244535,393.723425,9.119049,393.873100,9.084848,394.061850,9.045456,394.210675,9.011230,394.265100,8.992105,394.355800,8.907931,394.401725,8.850057,394.416050,8.864580,394.474925,8.852107,394.491175,8.844588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,09:30:00,395.257613,9.376399,393.940575,9.233404,392.719800,9.118157,392.280425,9.146362,392.920525,8.970668,393.087700,8.922300,393.134400,8.882065,393.367650,8.775356,393.516625,8.678933,393.554275,8.650393,393.634850,8.589673,393.809950,8.502003,393.859800,8.482681,393.815125,8.467809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,10:00:00,393.574200,9.253836,392.624575,9.095227,391.751050,8.913730,391.571875,8.818184,392.019725,8.697800,392.086750,8.662373,392.152650,8.649727,392.335000,8.583642,392.447950,8.540404,392.462000,8.554437,392.657375,8.491291,392.689025,8.477664,392.715625,8.454244,392.796425,8.378023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,10:30:00,393.086738,8.648957,392.009900,8.530605,391.206800,8.455227,391.010325,8.369892,391.632225,8.198962,391.756475,8.160758,391.898075,8.127578,392.263400,8.053985,392.386925,8.038685,392.555300,8.004950,392.724600,7.938617,392.803025,7.947164,392.754500,7.942729,392.843350,7.881251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,11:00:00,392.987300,8.518300,392.098150,8.306875,391.225000,8.252874,390.947150,8.160760,391.519225,8.034248,391.764925,7.981788,391.865900,7.953628,391.918575,7.944458,391.973650,7.940207,392.055725,7.941212,392.157050,7.909829,392.113400,7.919327,392.092650,7.909554,392.179500,7.879092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,11:30:00,392.956362,8.536865,391.688375,8.345765,390.949325,8.325992,390.550875,8.239451,391.197950,8.108136,391.395400,8.054550,391.574800,8.007949,391.900375,7.909370,391.980225,7.878673,391.956275,7.905686,392.060725,7.876410,392.076700,7.865303,392.233750,7.824979,392.499350,7.746006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,12:00:00,392.570050,8.529292,391.560900,8.423227,390.968500,8.345168,390.501800,8.279366,391.115550,8.189369,391.218925,8.148304,391.229250,8.113726,391.307925,8.053549,391.558200,7.989059,391.653425,7.970908,391.677525,7.952858,391.792800,7.923081,391.914525,7.887634,391.996525,7.846895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,12:30:00,393.162287,8.523654,391.863050,8.317753,390.754200,8.231769,390.219250,8.153878,390.688700,8.089301,390.904950,8.050000,391.068250,7.999592,391.186975,7.984307,391.342675,7.963299,391.541600,7.922113,391.728925,7.850293,391.866375,7.808293,391.838225,7.816822,391.739450,7.835811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,13:00:00,392.423475,8.628000,390.782675,8.475075,389.762725,8.358815,389.616150,8.300733,390.168850,8.214121,390.545975,8.131800,390.775675,8.085691,391.069000,7.993481,391.176175,7.968242,391.208150,7.959273,391.248850,7.952609,391.133725,7.977779,391.186300,7.972623,391.454750,7.901027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,13:30:00,393.040188,8.655654,391.507850,8.420948,390.215675,8.362449,389.858275,8.355514,390.265575,8.266866,390.411525,8.232545,390.626700,8.192963,390.816800,8.140000,390.868925,8.121624,390.928900,8.101395,390.995325,8.086148,391.226750,8.048080,391.216075,8.045383,391.248875,8.041000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,14:00:00,393.543538,8.743800,391.734950,8.613498,390.477200,8.527351,390.019100,8.521024,390.352525,8.327954,390.545675,8.241326,390.633375,8.180841,390.771800,8.151897,390.958100,8.088646,391.103200,8.059281,391.161250,8.035235,391.266750,8.009589,391.323000,7.987133,391.412875,7.950616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,14:30:00,393.157175,8.764262,391.922200,8.606659,390.638700,8.477709,390.329000,8.450111,390.689500,8.374446,390.830900,8.339296,390.890375,8.310341,390.981350,8.286931,391.006250,8.280360,391.022025,8.277616,391.105975,8.256432,391.143800,8.249438,391.247700,8.229644,391.361725,8.190627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,15:00:00,394.739863,8.902707,392.710100,8.737460,391.778025,8.671785,390.989500,8.623613,391.219675,8.530285,391.292475,8.489575,391.316225,8.470654,391.365975,8.454736,391.502650,8.403277,391.559400,8.367549,391.570675,8.349254,391.582500,8.350639,391.673100,8.294664,391.668300,8.281244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,15:30:00,393.435525,9.068699,391.900750,8.908340,390.805475,8.841366,390.227025,8.774531,390.631650,8.686607,390.777350,8.648969,390.920050,8.615875,391.068475,8.574302,391.256450,8.525920,391.273325,8.515961,391.475825,8.453214,391.549550,8.437326,391.637925,8.434873,391.738625,8.420865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,16:00:00,393.504638,9.136806,391.986625,9.013481,390.837700,8.883173,390.533425,8.899877,390.685550,8.808318,390.931225,8.741931,391.031825,8.710169,391.321475,8.650254,391.379100,8.631190,391.436025,8.614742,391.450625,8.596496,391.479250,8.587156,391.703375,8.514030,391.811600,8.473164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,16:30:00,393.424275,9.192786,391.946250,9.048430,390.874425,8.951360,390.077575,8.943195,390.353250,8.809874,390.537000,8.769109,390.639025,8.741876,390.777575,8.699205,390.842850,8.678141,391.017550,8.647803,391.289375,8.551893,391.433125,8.505120,391.322475,8.526224,391.393900,8.480039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,17:00:00,393.863600,8.844010,392.052775,8.736352,391.447775,8.682485,391.165925,8.679713,391.561675,8.554545,391.487775,8.487293,391.557975,8.440337,391.811750,8.349208,391.928625,8.309242,391.866100,8.336346,391.872875,8.320580,391.915850,8.321645,392.058175,8.271286,392.187025,8.202119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,17:30:00,394.934338,8.680893,392.929550,8.515572,391.978200,8.424061,391.447250,8.327732,391.823375,8.236547,391.875850,8.224495,391.967225,8.221728,392.107700,8.196532,392.250000,8.159055,392.383975,8.118116,392.412350,8.089655,392.574175,8.055915,392.827250,7.985277,392.982400,7.902887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,18:00:00,395.045537,8.824168,392.597625,8.545290,391.899125,8.511965,391.441750,8.526762,391.898450,8.450887,392.022400,8.410729,392.189250,8.365018,392.274650,8.342353,392.205350,8.368867,392.191275,8.393229,392.257650,8.397773,392.308875,8.392423,392.340400,8.379433,392.460125,8.325913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,18:30:00,396.288388,8.954802,393.836150,8.800192,392.150725,8.740802,391.490425,8.720402,391.792425,8.656666,391.894175,8.630147,391.893550,8.666105,392.042625,8.632065,392.260675,8.554642,392.467225,8.482674,392.468375,8.483057,392.535700,8.469810,392.581200,8.452352,392.726300,8.377513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,19:00:00,396.929538,9.108394,393.708550,8.950375,392.923300,8.906639,392.219500,8.805260,392.362550,8.759781,392.406300,8.736384,392.427000,8.726721,392.495075,8.706330,392.605050,8.673802,392.664150,8.663638,392.691900,8.648088,392.722100,8.649200,392.742675,8.644693,392.808725,8.624020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,19:30:00,397.851738,9.138807,395.260825,9.017357,393.619525,8.981249,393.121050,8.980987,393.145625,8.970780,393.125775,8.943675,393.130125,8.915760,393.126750,8.924006,393.114925,8.925491,393.101225,8.920708,393.073550,8.908121,393.043825,8.908861,393.059625,8.863459,393.124375,8.818621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,20:00:00,400.405825,9.300352,395.935600,9.199853,394.526675,9.153045,394.046000,9.116460,393.997275,9.078481,393.887500,9.045447,393.882275,9.004573,393.796800,9.002875,393.752250,8.980232,393.702625,8.964754,393.672225,8.939047,393.682575,8.913213,393.634900,8.891080,393.651625,8.894489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,20:30:00,401.979763,9.295449,397.233800,9.184442,395.845250,9.153009,395.219100,9.152680,394.880000,9.100784,394.786975,9.074310,394.613750,9.067853,394.494275,9.067831,394.466275,9.065885,394.453375,9.071143,394.358175,9.062965,394.278675,9.043928,394.196475,9.030622,394.181275,9.044234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,21:00:00,406.065612,9.479307,399.430825,9.365240,396.977175,9.349108,396.342725,9.352840,395.932150,9.316704,395.861000,9.293861,395.651050,9.297468,395.408125,9.303646,395.298350,9.308672,395.230975,9.312754,395.130400,9.316261,395.037500,9.306736,394.865700,9.298763,394.715725,9.326133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,21:30:00,406.028312,9.734251,400.225525,9.640461,397.755300,9.638560,397.299000,9.654784,397.034850,9.615994,396.928000,9.599408,396.825350,9.602621,396.504200,9.613296,396.258325,9.621199,396.087325,9.624949,395.965625,9.631953,395.857375,9.627688,395.640025,9.639316,395.550725,9.659667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,22:00:00,406.954300,9.905175,400.638225,9.849705,399.268950,9.872605,398.508300,9.894835,398.159125,9.878299,398.020000,9.864422,397.897950,9.869381,397.701550,9.897374,397.415550,9.920632,397.016050,9.932799,396.841025,9.943968,396.698575,9.942935,396.545325,9.948691,396.316825,9.968026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,22:30:00,413.658787,9.978821,404.790575,9.983391,401.648375,10.040088,400.040650,10.084378,399.555500,10.086078,399.340275,10.073778,399.133025,10.078105,398.831825,10.105140,398.516700,10.110010,398.188900,10.109543,398.056800,10.105368,397.794475,10.086316,397.549775,10.069318,397.324375,10.038522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,23:00:00,414.813500,9.908371,406.827800,9.931775,403.109350,9.959731,401.783925,9.972430,401.230525,9.959911,400.811275,9.934770,400.374425,9.928191,400.020725,9.935937,399.517925,9.913158,399.097575,9.890179,398.930025,9.858540,398.664050,9.836168,398.267075,9.803225,397.807350,9.752962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,23:30:00,412.769362,9.790554,407.555825,9.802027,402.344350,9.800445,401.417725,9.793537,400.931800,9.751240,400.577325,9.728051,400.232825,9.716261,399.788550,9.702783,399.630825,9.676628,399.220600,9.655398,398.830550,9.633566,398.621600,9.619516,398.036550,9.589084,397.742275,9.549080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,00:00:00,412.145925,9.747925,402.798925,9.712114,400.970775,9.701718,400.688300,9.703092,400.465900,9.671850,400.359475,9.653986,400.078725,9.651039,399.725675,9.656559,399.401100,9.653383,399.104975,9.652238,398.954600,9.656149,398.848225,9.659267,398.160650,9.677138,397.846700,9.704985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,00:30:00,409.364150,9.864712,403.172825,9.843493,402.784975,9.838712,402.202800,9.855305,401.953875,9.843741,401.803300,9.833701,401.614425,9.830654,401.321325,9.849448,401.296667,9.893202,400.992467,9.896517,400.456250,9.891318,400.344300,9.888852,399.947425,9.898039,399.703800,9.910129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,01:00:00,413.183063,9.826953,406.267775,9.856205,403.790400,9.874506,403.209725,9.888557,402.556200,9.891096,402.336175,9.878902,402.097625,9.877572,401.660200,9.908862,401.331525,9.916005,400.929125,9.912841,400.694850,9.908556,400.226725,9.891546,399.723225,9.875914,399.333450,9.844912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,01:30:00,413.070525,9.977912,407.205300,9.948900,403.859275,9.957152,402.569925,9.961540,402.283675,9.923031,402.120725,9.911365,401.693175,9.902559,401.319250,9.857410,400.979575,9.808020,400.826700,9.783288,400.591100,9.741556,400.413000,9.706841,399.898375,9.639352,399.551575,9.495259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,02:00:00,414.122537,9.893029,407.232925,9.886163,405.018725,9.841883,404.042425,9.814683,402.973025,9.781380,402.724200,9.760204,402.607650,9.739539,402.177500,9.720350,401.863625,9.689309,401.474650,9.655980,401.209200,9.627527,401.024650,9.608645,400.718075,9.576530,400.616350,9.562955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,02:30:00,410.610525,9.705622,405.525500,9.707465,403.665725,9.687086,403.011500,9.661952,402.463550,9.645539,402.317600,9.629434,402.109425,9.615728,401.745575,9.606597,401.466850,9.580535,401.186725,9.555089,400.968800,9.515282,400.922225,9.496537,400.489400,9.464605,400.257025,9.394591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,03:00:00,409.444575,9.424882,405.704775,9.418416,403.151075,9.400178,402.656025,9.378445,402.136925,9.361153,402.016950,9.344560,401.879300,9.328907,401.654075,9.334301,401.461925,9.331775,401.274850,9.314415,400.981275,9.302712,400.773725,9.282694,400.422800,9.260560,399.985775,9.219937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,03:30:00,412.360600,9.292162,405.718075,9.281704,404.702175,9.272033,403.221900,9.265470,402.542750,9.272199,402.414550,9.261551,402.244375,9.255010,402.014175,9.280581,401.807300,9.281533,401.611800,9.273841,401.317850,9.274369,401.180825,9.259289,400.873475,9.248784,400.494725,9.222279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,04:00:00,412.224188,9.287908,407.156375,9.276089,404.708250,9.281163,403.605975,9.294353,403.115700,9.276342,402.916125,9.267667,402.779525,9.265201,402.485750,9.249999,402.180475,9.230811,401.921600,9.215586,401.612200,9.183779,401.513050,9.154953,401.025050,9.123889,400.632725,9.058716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,04:30:00,410.951938,9.199650,405.285250,9.192374,403.700625,9.188699,402.747950,9.194616,402.615400,9.184145,402.540950,9.186828,402.390350,9.186384,402.222575,9.135663,401.876875,9.101476,401.594675,9.083675,401.214025,9.048974,400.960050,9.036074,400.346300,9.001118,399.566575,8.937904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,05:00:00,407.621313,9.234177,403.515625,9.193131,402.005800,9.186508,401.302675,9.174248,401.357675,9.136472,401.307200,9.130702,401.263025,9.125525,401.210250,9.089469,401.068625,9.053779,400.929675,9.035702,400.755775,9.016097,400.647075,9.009002,400.303625,8.989116,399.787825,8.955352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,05:30:00,409.503100,9.385937,404.973000,9.319354,402.887050,9.287325,400.921025,9.266156,400.659775,9.205977,400.580900,9.181913,400.556400,9.161571,400.484500,9.136685,400.438975,9.105568,400.320725,9.087436,400.187650,9.068191,400.000325,9.052704,399.671600,9.014299,399.343600,8.972590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,06:00:00,405.667800,9.410104,402.227300,9.350000,400.929575,9.321466,399.249825,9.299249,399.249875,9.245864,399.161000,9.229206,399.119225,9.208315,399.101875,9.172933,399.071400,9.141178,399.014150,9.129230,398.971500,9.097828,398.920425,9.095927,398.880675,9.091622,398.804625,9.036498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,06:30:00,400.482738,9.426330,398.899425,9.390629,397.634250,9.393427,396.974075,9.351794,397.326050,9.271926,397.385075,9.259925,397.447625,9.254343,397.572275,9.162410,397.595375,9.108765,397.637600,9.093272,397.692275,9.036404,397.760950,9.049413,397.797075,9.003550,397.732950,8.939550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,07:00:00,399.105737,9.215527,397.690125,9.098533,396.445625,9.027770,395.983725,8.999632,396.255200,8.990146,396.366650,8.993892,396.380300,8.965241,396.475800,8.925145,396.712450,8.878375,396.816450,8.836849,396.788575,8.811317,396.856250,8.810583,396.938925,8.802155,397.103350,8.709793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,07:30:00,398.700250,9.269092,396.525500,9.194249,394.890100,9.127580,394.467375,9.068980,395.248725,8.936974,395.679900,8.904676,395.844600,8.822575,395.898550,8.750675,396.069050,8.704779,396.101550,8.696977,396.008025,8.715820,396.031850,8.742391,396.151475,8.718731,396.167275,8.667063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,08:00:00,397.736937,8.841182,396.536300,8.810634,395.159450,8.753761,394.267450,8.761310,394.862900,8.629506,395.100175,8.604029,395.381100,8.491061,395.587525,8.398814,395.700900,8.360445,395.836925,8.315500,395.945450,8.238060,396.029025,8.235301,396.055125,8.221987,396.233275,8.105900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,08:30:00,398.195638,8.614480,396.948225,8.512308,395.583450,8.444391,395.094375,8.373184,395.187025,8.255774,395.281050,8.235257,395.420475,8.204165,395.585625,8.143748,395.731775,8.084100,395.893475,8.061311,395.974275,8.047013,395.968800,8.051653,396.036225,8.047102,396.081700,8.030229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,09:00:00,397.783113,8.613023,396.560950,8.534609,395.686050,8.496925,395.035325,8.460632,395.138000,8.384585,395.418000,8.347343,395.633225,8.297239,395.780675,8.228206,395.838125,8.226113,396.182725,8.164409,396.412625,8.106448,396.493575,8.095942,396.634075,8.061191,396.710975,8.035940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,09:30:00,397.102300,8.579348,396.011700,8.436527,394.995725,8.377579,394.969650,8.339625,395.505350,8.280931,395.619800,8.257731,395.669900,8.256007,395.995050,8.204745,396.304200,8.142146,396.437225,8.118061,396.593675,8.046878,396.698975,8.018862,396.900275,7.977365,396.965275,7.957510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,10:00:00,396.468175,8.524408,395.521600,8.449754,394.192325,8.356268,393.869075,8.337107,394.444850,8.236232,394.747700,8.187263,394.824425,8.170705,395.132575,8.119192,395.283550,8.127410,395.509650,8.068627,395.561750,7.964484,395.750250,7.900133,395.849675,7.885604,395.946150,7.859180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,10:30:00,395.319138,8.134184,394.231000,7.973856,393.599275,7.958081,393.325775,7.880732,393.772350,7.779804,394.000350,7.758743,394.071600,7.712636,394.513975,7.646060,394.978625,7.553481,395.113750,7.530607,395.241400,7.465936,395.297775,7.426548,395.491925,7.386768,395.515350,7.332191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,11:00:00,395.862450,7.653608,395.144075,7.581229,394.163275,7.497252,393.751425,7.405565,394.178850,7.274489,394.338900,7.232288,394.583000,7.094907,394.747100,6.966936,395.101850,6.810009,395.384350,6.754708,395.470900,6.722176,395.595600,6.688223,395.619125,6.618947,395.726675,6.495935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,11:30:00,395.683038,7.340786,394.504850,7.109001,393.800175,7.053846,393.240575,7.060729,393.661675,7.018250,394.098250,6.959186,394.552300,6.871125,394.682000,6.857697,394.739925,6.859482,395.000200,6.822455,395.249100,6.738047,395.275400,6.752134,395.361050,6.741960,395.477425,6.759270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,12:00:00,395.670788,7.682847,394.535375,7.578301,393.488175,7.583769,393.135550,7.547102,393.787475,7.414412,393.921725,7.382727,394.094100,7.367527,394.436075,7.275268,394.696900,7.187386,394.971350,7.099222,395.098150,7.026925,395.148900,7.010397,395.253275,6.957268,395.168900,6.989019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,12:30:00,396.289337,7.691963,394.854325,7.532091,393.859225,7.491226,393.451650,7.436512,393.642100,7.371748,393.743375,7.365989,394.030325,7.346856,394.295350,7.315198,394.589250,7.258171,394.665425,7.223579,394.765450,7.171628,394.904400,7.096142,394.915800,7.086189,394.846700,7.091100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,13:00:00,394.853963,7.526142,393.617550,7.460165,392.819350,7.423402,392.438100,7.398146,393.121725,7.316918,393.391075,7.285899,393.785600,7.221789,394.301550,7.080160,394.559600,6.984484,394.839950,6.879163,394.941175,6.793891,394.895800,6.805644,395.020675,6.720415,395.114525,6.601170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,13:30:00,395.832725,7.796804,394.238150,7.576333,392.898550,7.535699,392.467175,7.528063,392.667200,7.452929,393.148000,7.381953,393.290950,7.339950,393.568200,7.304128,393.696800,7.288893,393.757950,7.287923,393.801650,7.310194,393.812825,7.319440,394.235775,7.264960,394.334350,7.232042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,14:00:00,393.797175,8.119400,392.226775,7.985778,391.101025,7.913043,391.569000,7.788997,392.270025,7.698379,392.552025,7.677561,392.796550,7.649562,393.177350,7.590159,393.292600,7.568201,393.220375,7.581342,393.139075,7.587144,393.113825,7.586876,393.394625,7.539348,393.560550,7.474319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,14:30:00,394.058663,7.818038,392.446875,7.742654,392.033700,7.730820,391.431975,7.757364,391.727450,7.701397,392.098850,7.627219,392.660875,7.480704,392.907125,7.401751,393.149625,7.333837,393.292725,7.290509,393.415500,7.234032,393.464450,7.230493,393.488050,7.215700,393.502175,7.209542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,15:00:00,394.026088,7.958088,393.143275,7.775111,391.939875,7.721437,391.561225,7.661052,392.447350,7.522528,392.498100,7.507766,392.541150,7.495284,392.813225,7.450921,392.985475,7.426500,393.209450,7.389640,393.203875,7.396275,393.196025,7.433953,393.277225,7.402172,393.333325,7.387062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,15:30:00,393.640187,8.056688,392.368750,8.055389,391.550875,7.978167,391.536250,7.877851,391.977175,7.800832,392.275075,7.765979,392.456750,7.757246,392.798450,7.707658,392.931825,7.688176,393.185050,7.607549,393.287725,7.547780,393.356800,7.511389,393.310750,7.509877,393.202525,7.534426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,16:00:00,393.924463,7.751537,392.244950,7.600596,391.601675,7.560423,391.551400,7.484283,392.255775,7.382460,392.378600,7.349966,392.605900,7.312643,392.853075,7.262580,392.930300,7.243674,392.831750,7.284906,392.984825,7.249428,393.166825,7.218244,393.278900,7.186849,393.284800,7.187824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,16:30:00,393.978200,8.110720,392.975025,7.983982,391.787250,7.976788,390.969925,8.033244,391.327050,7.933802,391.708325,7.870736,392.072275,7.777741,392.236950,7.698512,392.391475,7.676037,392.376125,7.677020,392.419175,7.679999,392.449425,7.686450,392.446650,7.691041,392.415925,7.721101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,17:00:00,394.135550,8.205630,392.509575,8.119706,391.563200,8.038169,391.117775,8.023563,391.761675,7.942919,392.078225,7.875496,392.129925,7.860333,392.449675,7.812993,392.601150,7.759457,392.964900,7.677116,393.116725,7.611649,393.181250,7.607422,393.284050,7.582498,393.341450,7.559443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,17:30:00,394.882513,8.279684,393.527450,8.121716,392.818675,8.044998,391.902725,8.039377,392.297600,7.964859,392.469175,7.913659,392.533225,7.892202,392.715300,7.861528,392.880325,7.826217,392.969675,7.821141,393.198800,7.762703,393.255625,7.749052,393.336650,7.738075,393.351950,7.730033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,18:00:00,396.315513,8.271472,394.321750,8.147743,392.761875,8.101415,392.256000,8.090407,392.668125,8.037969,392.828425,7.987447,392.841950,7.955744,393.010250,7.911605,393.380250,7.803430,393.551450,7.752683,393.710850,7.701204,393.714575,7.713869,393.661175,7.723348,393.692050,7.707010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,18:30:00,397.132838,8.427355,395.121175,8.310657,393.340500,8.300135,392.616400,8.323947,392.759250,8.221430,392.915300,8.168185,393.043275,8.149281,393.226050,8.110466,393.371250,8.072226,393.474300,8.028337,393.535625,8.002041,393.501425,8.021962,393.468775,8.030748,393.490075,8.019329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,19:00:00,398.975763,8.703853,394.623725,8.538540,393.359875,8.522552,392.635150,8.520873,392.579525,8.463327,392.736200,8.425146,392.865600,8.412104,392.987200,8.379959,393.113800,8.337119,393.154875,8.333340,393.138400,8.327752,393.213850,8.309612,393.209675,8.311626,393.216550,8.310305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,19:30:00,399.792800,8.847390,396.176300,8.737741,393.623950,8.706134,392.998800,8.679700,393.085550,8.639120,393.209575,8.600170,393.230775,8.583909,393.242875,8.568815,393.317600,8.527829,393.337850,8.502378,393.321375,8.500802,393.358025,8.499344,393.337550,8.487070,393.348875,8.486066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,20:00:00,401.684562,9.010649,396.708550,8.917122,394.997975,8.918472,393.538875,8.915177,393.493900,8.878472,393.449050,8.855823,393.457300,8.840512,393.420875,8.822415,393.388225,8.811281,393.398425,8.796766,393.351050,8.782275,393.349800,8.767205,393.306625,8.749565,393.307000,8.758427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,20:30:00,405.730075,9.104672,399.928725,9.048720,396.758250,9.042345,395.499550,9.024007,394.801025,8.957582,394.448950,8.906018,394.298025,8.859242,394.169325,8.885073,393.951425,8.880168,393.866200,8.867259,393.807975,8.851316,393.751150,8.814789,393.658775,8.791006,393.622825,8.799052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,21:00:00,403.269738,9.054296,400.561100,9.034502,399.552375,9.047534,397.501475,9.041692,396.334500,8.992739,395.721375,8.954348,395.323075,8.946319,394.806750,8.959737,394.356600,8.957173,394.124975,8.945963,393.933750,8.929593,393.827075,8.899232,393.723225,8.886592,393.707050,8.906360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,21:30:00,403.878387,8.946047,403.377450,8.929426,404.695175,8.951845,402.451325,8.979905,397.438125,9.019646,396.719200,9.008611,396.357875,9.015259,395.982950,9.058207,396.895050,9.121906,398.875925,9.143140,399.720800,9.138817,399.126850,9.103955,400.772400,9.075848,400.059050,9.069359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,22:00:00,409.390725,8.845113,408.008275,8.837452,407.898400,8.890640,405.759775,8.859013,399.991975,9.092327,399.353750,9.116554,398.827025,9.153485,398.451600,9.237429,397.065850,9.243548,395.985000,9.243693,395.201825,9.265102,394.771150,9.264877,394.302675,9.301027,394.126475,9.331434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,22:30:00,413.965050,8.776737,411.910300,8.779932,410.630100,8.805458,407.694125,8.688420,400.583400,9.248819,399.787750,9.267115,399.198850,9.298549,398.187000,9.380470,396.861775,9.436459,395.546175,9.474450,394.417475,9.489143,393.855475,9.496025,393.506875,9.539290,393.475900,9.524968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,23:00:00,417.786775,8.612198,415.834025,8.655589,413.993525,8.626550,411.001425,8.380801,401.863900,9.200858,400.011125,9.275132,399.778675,9.344845,400.827000,9.456618,399.152375,9.564148,400.280050,9.603528,412.208575,9.625658,401.401850,9.615996,393.535200,9.577805,393.444250,9.579001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,23:30:00,423.342150,8.399875,418.187025,8.453357,415.780650,8.386506,407.966425,8.334186,400.598200,9.241060,397.430225,9.275179,396.659075,9.342468,395.714850,9.416497,394.527050,9.522078,394.049000,9.611018,393.936050,9.617384,398.342750,9.614814,394.912375,9.672403,393.646650,9.779747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,00:00:00,429.784675,8.528884,416.551150,8.654742,411.384950,8.519731,405.296000,8.755945,398.713325,9.308802,397.849300,9.304097,397.359675,9.337710,396.953150,9.470208,398.132500,9.674703,404.933025,9.777950,403.119750,9.764314,411.477375,9.821462,394.591900,9.934617,393.850575,9.919366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,00:30:00,424.169825,8.466342,412.890450,8.588385,411.937125,8.407136,405.136975,8.473693,401.318700,9.231560,401.312975,9.334893,401.053825,9.403574,399.544300,9.553075,397.524867,9.724240,413.632833,9.895238,402.315475,9.894305,395.625125,9.942020,394.602950,10.009355,394.367525,10.063080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,01:00:00,423.581975,8.366631,416.719050,8.424771,413.750175,8.197907,406.108450,8.261264,399.769200,9.237832,398.725575,9.352824,398.301575,9.419567,397.412200,9.557024,396.799425,9.773444,404.559600,9.936205,406.904600,9.980985,398.874250,9.985097,395.771425,10.059483,395.014950,10.038283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,01:30:00,425.161300,8.262692,413.966000,8.401862,413.758800,8.104691,410.047675,8.263056,400.899825,9.240350,400.013300,9.375808,399.328650,9.487711,398.167800,9.701678,399.240075,9.903558,406.769075,10.003825,401.158775,10.029535,397.963300,10.047768,397.333625,10.084443,395.241625,9.990312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,02:00:00,430.359650,8.446446,426.517300,8.472100,428.279450,8.212774,422.787650,8.083820,403.385275,9.308871,402.293350,9.555922,402.583650,9.671052,401.391775,9.885856,400.406475,9.995184,399.079650,10.041953,398.960525,10.084010,397.993100,10.098740,395.562225,9.981470,393.994025,9.642143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,02:30:00,440.002325,8.213974,437.437425,8.285985,439.081050,8.108219,440.562800,7.854886,413.729800,9.145279,411.702700,9.463676,408.842750,9.593450,405.196875,9.840897,400.203075,10.006470,400.013525,10.048938,399.081725,10.055627,397.875100,9.976487,395.514350,9.765126,395.341850,9.644359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,03:00:00,450.097800,7.881810,442.772650,7.952174,438.884825,7.855091,431.879525,7.777755,417.777150,9.019089,415.421450,9.308577,412.353325,9.458248,408.798175,9.817368,401.845200,9.978136,401.464200,9.967773,400.707300,9.917495,399.354250,9.867413,397.976025,9.802013,397.951175,9.781692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,03:30:00,451.327263,7.936251,440.179775,8.111697,436.569100,7.960904,428.872925,8.104027,419.072050,8.971300,417.315525,9.198327,414.388750,9.393671,406.756350,9.755297,404.707425,9.810149,404.244700,9.808734,402.391925,9.822482,401.161325,9.844139,400.681300,9.826089,400.032125,9.701118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,04:00:00,455.709863,7.932145,437.025675,8.151620,422.825225,8.014845,421.372300,8.340557,417.739875,9.035792,416.472425,9.261306,414.208000,9.428775,408.023025,9.690329,405.660900,9.745040,404.116525,9.819057,403.241425,9.797412,402.720975,9.741256,400.236650,9.534430,395.271425,8.852078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,04:30:00,465.212838,8.064961,459.571925,8.136970,452.422025,8.381568,425.749925,8.719018,418.028550,9.355355,416.221200,9.497299,413.791150,9.561432,410.264425,9.590471,407.298875,9.688326,406.124175,9.657627,404.553325,9.603609,402.352225,9.496814,398.071600,9.178860,396.037725,8.784486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,05:00:00,459.370350,8.250933,455.855075,8.270188,429.398350,8.912664,418.289550,9.731870,416.382050,10.251471,415.272800,9.899532,414.416250,9.769539,412.415600,9.649196,407.548850,9.542001,403.118000,9.346021,399.007000,9.041633,396.644300,8.857285,396.097350,8.666996,395.963450,8.498417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,05:30:00,452.120637,9.118582,426.187975,9.468915,418.436875,9.811939,416.082575,10.752455,415.867775,10.169175,415.891375,9.758281,415.982900,9.740137,415.337700,9.652466,413.317400,9.530733,408.014875,9.423135,404.527350,9.338206,402.112925,9.212698,399.383500,8.971544,397.649725,8.751511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,06:00:00,443.625687,9.637028,419.689825,9.965513,415.751975,11.181003,414.904875,12.922995,413.987650,10.128658,413.722625,10.072483,413.415250,10.067934,413.125375,9.937076,411.730625,9.774689,410.039550,9.676562,407.450500,9.534205,404.334400,9.367709,399.267625,8.917993,397.291250,8.564430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,06:30:00,434.233525,10.096330,415.137225,10.249250,409.663800,11.977033,408.110050,12.537063,407.096525,10.238495,406.834175,10.155380,406.609825,10.145355,406.323450,9.950660,405.846175,9.724353,404.999325,9.543735,404.416450,9.449793,402.968050,9.266662,398.849550,8.639218,396.991075,8.144116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,07:00:00,420.942962,10.424982,405.028575,10.421645,401.153125,10.402822,400.807325,10.380665,400.347525,10.185098,400.302575,10.192265,400.230675,10.025448,400.096625,9.808708,400.046250,9.748857,399.870100,9.636010,399.642900,9.495427,399.343125,9.324350,399.001475,9.177274,398.953200,9.151829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,07:30:00,403.899463,9.938560,397.699375,9.714465,396.722950,9.756510,396.507100,9.570360,396.494975,9.419337,396.603250,9.441282,396.718075,9.329463,397.019725,9.159231,397.335650,9.078530,397.362750,9.075803,397.209850,9.104676,397.314875,9.115758,397.236000,9.119581,397.071950,9.044266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,08:00:00,399.685587,9.668906,397.625625,9.531255,397.053650,9.653007,396.394175,9.422247,396.618775,9.302919,396.738875,9.311162,397.005225,9.249294,397.463550,9.092757,397.715475,9.005987,397.676075,8.980204,397.620975,8.969326,397.567475,8.985779,397.548475,8.946444,397.514425,8.910850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,08:30:00,397.994625,9.307440,395.957375,9.187859,395.942250,9.138314,395.705425,9.102263,395.768250,9.073127,395.875425,9.053087,395.948925,9.014069,396.207450,8.941100,396.318275,8.794963,396.402800,8.694254,396.382750,8.619463,396.460500,8.608404,396.647625,8.662465,396.644800,8.658645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,09:00:00,396.661825,9.158614,395.554325,9.023449,395.266550,8.946800,395.084150,8.851230,394.990425,8.839962,395.047375,8.841779,395.185550,8.781664,395.259650,8.749188,395.412250,8.745155,395.729975,8.706800,395.937025,8.615453,395.998275,8.615113,396.023550,8.656891,395.954650,8.728085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,09:30:00,394.746925,9.008683,394.265225,9.009788,394.010250,8.857737,393.663725,8.796057,393.730650,8.830334,393.827300,8.816861,393.994075,8.755931,394.194600,8.665694,394.297175,8.479271,394.287275,8.395255,394.428325,8.272650,394.552750,8.260204,394.545300,8.311660,394.697475,8.316439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,10:00:00,393.651275,8.709467,392.668875,8.676222,392.778250,8.608330,392.834400,8.535912,392.937350,8.473767,393.033175,8.453251,393.119200,8.441242,393.217800,8.423096,393.570775,8.257036,393.664250,8.172886,393.617900,8.155335,393.606425,8.096491,393.481625,8.104800,393.475800,8.159543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,10:30:00,392.982588,8.836402,391.944275,8.751971,391.824100,8.741234,391.789600,8.650555,391.875250,8.572450,392.110150,8.537457,392.087200,8.560087,392.130350,8.546221,392.450775,8.455906,392.654975,8.347303,392.665600,8.345210,392.732925,8.347281,392.756550,8.345047,392.792775,8.335593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,11:00:00,392.619450,8.950692,391.812550,8.820865,391.550175,8.787090,391.155575,8.783765,391.262650,8.736714,391.618400,8.714387,391.985775,8.574122,392.145325,8.507127,392.037950,8.545869,392.157450,8.515208,392.166550,8.511858,392.239800,8.509034,392.060200,8.542877,392.044775,8.554793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,11:30:00,392.016925,8.753251,391.064900,8.697317,390.731475,8.598350,390.746400,8.513471,390.926525,8.454881,391.067800,8.425193,391.250525,8.369511,391.502300,8.305044,391.616675,8.266417,391.873025,8.209197,391.927725,8.176153,391.915725,8.182629,392.001975,8.166142,392.221475,8.091552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,12:00:00,392.001850,8.889372,390.706725,8.782324,390.552150,8.695930,390.443050,8.655044,390.740050,8.593925,390.818400,8.568006,390.948225,8.550844,391.052075,8.526044,391.360225,8.436943,391.413475,8.404753,391.648200,8.331722,391.791925,8.294679,391.715850,8.297108,391.771325,8.287440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,12:30:00,392.302625,8.830319,391.036575,8.743976,390.802025,8.670382,390.607475,8.665451,390.643100,8.633956,390.706275,8.610874,391.031175,8.533158,391.255200,8.470697,391.661375,8.297195,391.853800,8.231250,391.829975,8.209853,391.635725,8.253493,391.728800,8.232933,391.671400,8.241547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,13:00:00,392.024400,8.817856,390.479425,8.692488,390.233250,8.607292,390.455125,8.534432,390.822775,8.474341,390.819225,8.472540,390.837750,8.484911,391.045750,8.413410,391.255550,8.320618,391.299300,8.262357,391.208575,8.276813,391.463750,8.205464,391.707950,8.133572,391.774775,8.088414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,13:30:00,393.083425,8.784249,390.733975,8.684668,390.576950,8.628455,390.483650,8.492732,390.532125,8.391552,390.604175,8.329886,390.666750,8.330315,390.972800,8.275458,391.190150,8.161285,391.257400,8.137411,391.095925,8.193036,391.239000,8.177798,391.299175,8.166623,391.505950,8.059373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,14:00:00,392.046012,8.551048,390.371125,8.495752,390.708975,8.490403,390.784450,8.471293,390.707275,8.420099,390.918675,8.308521,390.942750,8.280582,391.147475,8.122752,391.397150,7.985564,391.495950,7.934680,391.559350,7.903649,391.754125,7.844620,391.827475,7.810423,391.851375,7.788429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,14:30:00,391.586388,8.428052,390.614775,8.281172,390.403475,8.314578,390.384000,8.229373,390.341650,8.218063,390.333200,8.225558,390.425375,8.210824,390.760675,8.145321,391.106675,8.052891,391.237775,8.035668,391.394000,7.999590,391.429225,8.004987,391.544600,7.981467,391.717925,7.932929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,15:00:00,391.947413,8.422936,390.269875,8.390212,390.443600,8.239722,390.486800,8.160951,390.561300,8.158964,390.711450,8.089985,390.972825,8.001414,391.123950,7.958955,391.374250,7.882328,391.452600,7.869995,391.591550,7.823855,391.733925,7.741438,391.754650,7.732122,391.850125,7.681108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,15:30:00,395.711238,8.911774,393.643500,8.648832,392.430100,8.627569,391.840150,8.540383,391.667300,8.443084,391.644800,8.366723,391.624825,8.408485,391.600450,8.369891,391.637375,8.160865,391.642375,8.111277,391.628525,8.104193,391.720250,8.080750,391.773875,8.023840,391.831300,7.972516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,16:00:00,393.152325,9.296312,391.267500,9.275668,390.639025,9.160035,390.064500,9.076756,389.935775,9.006193,390.062225,8.964915,390.226050,8.891507,390.641900,8.713244,390.794875,8.478729,391.111375,8.264775,391.254550,8.170265,391.241375,8.159145,391.284075,8.121762,391.465975,8.004371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,16:30:00,394.117562,8.499580,392.112025,8.408681,391.140850,8.331342,390.628250,8.255676,390.367650,8.159975,390.629375,8.107203,390.941050,8.025947,391.187175,7.941023,391.255150,7.907565,391.158625,7.946055,391.188400,7.918185,391.270600,7.907278,391.193775,7.899052,391.254275,7.877152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,17:00:00,392.392200,8.192666,391.648450,8.138022,391.152675,8.110660,390.719600,8.115362,390.696700,8.056610,391.091875,7.917282,391.239700,7.840922,391.287575,7.817200,391.177150,7.859185,391.233600,7.861332,391.296300,7.823723,391.386825,7.772485,391.483000,7.736471,391.587250,7.692736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,17:30:00,392.536887,8.252010,390.652275,8.053834,390.242775,8.120243,390.110650,8.069826,390.346150,7.974623,390.592175,7.908043,390.726100,7.876337,390.800625,7.862859,390.921375,7.842807,390.976850,7.829159,390.909125,7.844151,390.952700,7.853494,391.245025,7.759668,391.333650,7.703762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,18:00:00,392.482537,8.341160,391.032075,8.209200,391.063025,8.269274,390.589525,8.250207,390.369375,8.242726,390.553950,8.228383,390.771300,8.132509,390.751775,8.068539,390.737275,8.043812,390.910050,7.971709,391.108775,7.895230,391.291150,7.823931,391.436450,7.762630,391.553125,7.715068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,18:30:00,393.784863,8.797133,394.014975,8.733583,393.854600,8.714507,392.574450,8.655731,391.672450,8.589154,391.261600,8.498453,391.147900,8.477129,390.833250,8.323681,390.929000,8.147340,391.051475,8.068786,391.103725,8.013509,391.152075,7.972397,391.185225,7.931450,391.200600,7.914823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,19:00:00,406.989650,9.462650,397.800975,9.226308,393.029300,8.998843,391.337150,8.916381,390.708975,8.784176,390.498950,8.642360,390.389525,8.577006,390.455925,8.450781,390.706425,8.268417,390.753825,8.177713,390.767100,8.104723,390.855500,8.053299,390.939300,8.014552,391.077825,7.944390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,19:30:00,411.599013,9.709370,402.261850,9.401762,394.722925,9.183364,392.413250,9.118973,391.388650,8.983335,391.100325,8.887831,390.931525,8.805677,390.619925,8.661502,390.638750,8.538702,390.666600,8.503636,390.706375,8.491237,390.724500,8.505751,390.752975,8.536874,390.818975,8.584402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,20:00:00,411.275275,9.994693,404.532425,9.847644,402.050650,9.742731,399.206025,9.646792,395.898425,9.479205,394.561150,9.405957,392.852100,9.342132,392.030550,9.332819,391.602950,9.336581,391.561850,9.360927,391.288425,9.349144,391.172425,9.352944,391.044275,9.361311,391.045500,9.362137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,20:30:00,410.019962,10.334506,403.982850,10.236940,399.986425,10.235250,398.210875,10.209200,395.478325,10.133114,394.694225,10.096028,394.175275,10.062379,393.487850,10.010879,392.784250,9.987182,392.376000,9.937070,392.102500,9.912365,391.745550,9.843699,391.534450,9.765533,391.443125,9.652493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,21:00:00,407.897025,10.526502,398.726650,10.404615,397.402350,10.436208,396.014625,10.428027,395.397850,10.406610,394.850025,10.382725,394.613725,10.367552,393.527725,10.449087,392.588850,10.536718,391.807750,10.569678,391.556000,10.595173,391.371050,10.534010,391.111950,10.480465,391.126450,10.543493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,21:30:00,402.046575,10.609958,398.300375,10.621033,398.676075,10.639405,396.922250,10.633498,396.065725,10.611508,395.446000,10.594510,394.743400,10.580707,393.278775,10.609198,392.190475,10.568418,391.608825,10.508772,391.308750,10.447850,391.244850,10.445945,391.047550,10.297228,390.970150,10.058569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,22:00:00,410.957675,10.347165,403.868025,10.392287,400.037350,10.511737,398.451150,10.576090,396.617175,10.621855,395.441100,10.640577,394.485275,10.664188,393.413775,10.662492,392.601850,10.557605,392.275350,10.434160,391.815625,10.283660,391.491725,10.103686,391.257525,9.838138,391.112875,9.398612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,22:30:00,416.224525,10.337769,408.623125,10.402568,402.900225,10.582895,401.253300,10.631385,399.803875,10.690428,398.880075,10.708910,397.873850,10.725745,395.397600,10.752500,393.637225,10.652165,392.935675,10.345958,392.364075,10.102566,391.818425,9.996317,391.248475,9.973282,390.799925,9.884079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,23:00:00,410.978488,10.337860,408.072325,10.356925,403.729675,10.512018,402.931700,10.540815,402.837350,10.633505,401.435575,10.670942,399.207875,10.721908,396.821700,10.793625,394.776125,10.505405,393.907025,9.968965,393.180425,9.730606,393.143450,9.604809,393.589675,9.385433,393.493150,8.902121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,23:30:00,414.678300,10.072615,410.986850,10.202977,409.362900,10.259430,405.933525,10.242438,403.588875,10.572980,401.359900,10.672355,399.377375,10.727885,397.308925,10.757335,396.706625,10.631277,396.610250,10.307216,396.864250,10.109583,396.423575,9.796387,394.852775,8.710731,393.944850,7.983114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,00:00:00,419.452675,9.819452,415.050675,9.861384,412.793250,9.772054,408.586625,9.783425,405.051550,10.323850,402.943325,10.574597,400.723875,10.758195,399.507075,10.864788,398.999050,10.218873,398.076975,9.512332,396.228125,8.766219,395.551925,8.525971,395.601275,8.358302,397.646400,8.524048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,00:30:00,428.734162,9.566026,416.740500,9.735503,414.221225,9.550346,407.684025,9.666047,404.704075,10.279895,403.571725,10.502288,402.803650,10.467903,401.979250,10.072512,400.602267,9.688069,398.289400,9.186314,397.065375,8.740006,398.610250,9.038206,395.508600,9.112061,394.455450,9.046023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,01:00:00,435.879063,9.575924,428.131075,9.699369,419.122325,9.593091,413.540325,9.686143,410.747525,10.181505,409.701050,10.350365,406.598100,10.197560,403.508225,9.832558,399.562075,9.417080,398.051750,9.199056,397.476000,9.254670,396.750500,9.318527,394.393050,8.770110,393.375425,8.179108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,01:30:00,436.886900,9.507057,423.559125,9.667673,418.293175,9.576251,417.657600,9.651442,416.626250,9.946832,414.861375,9.962807,411.790800,9.915657,404.725450,9.908119,399.826000,9.757509,398.340250,9.750521,397.529350,9.838526,396.352850,9.658652,394.410700,9.516379,393.595625,9.295006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,02:00:00,441.080525,9.107445,428.208775,9.396755,423.427325,9.356804,422.157150,9.390049,421.624975,9.679897,418.096650,9.724925,412.911950,9.834897,405.401225,9.970432,398.508475,10.089763,396.613450,10.000557,395.328900,9.968652,394.527475,10.033194,394.815800,10.210515,393.777900,9.913002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,02:30:00,450.431050,8.797028,434.940225,9.081267,423.054475,9.103333,420.005550,9.165335,417.739925,9.534143,414.728350,9.711696,411.193750,9.863797,404.616300,9.948482,397.135700,9.947953,396.501125,10.016625,395.893575,10.093873,395.215325,10.265183,394.667225,10.441915,394.983100,10.015026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,03:00:00,443.054825,8.983904,433.726500,9.170141,421.677400,9.076123,420.539625,9.174430,419.129125,9.541271,416.679450,9.715773,412.405375,9.843643,403.636650,9.938771,399.478375,10.019132,398.467450,10.100335,397.581950,10.205120,395.824000,10.480638,397.643400,10.088400,394.952025,8.866601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,03:30:00,445.381213,9.016342,427.063850,9.255016,419.671000,9.120384,418.056350,9.257334,417.640250,9.549878,416.874350,9.647714,414.571875,9.708014,410.278200,9.799812,400.803625,8.758727,398.637450,10.003147,396.251400,9.371098,396.364775,8.846713,396.192725,8.799182,401.283850,8.788340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,04:00:00,433.768100,8.983403,430.314425,9.087770,422.576025,9.007442,420.200725,9.077304,418.435225,9.396657,417.542700,9.417570,413.865025,9.437436,408.136500,9.288960,400.409100,8.839779,397.082250,7.542732,397.956225,8.876183,397.654250,9.923301,395.584175,9.141296,393.902425,8.320147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,04:30:00,425.785813,8.967254,423.968675,9.012355,421.372575,8.924285,417.707275,9.038811,417.027325,9.486802,415.762175,8.835367,413.248675,8.640642,407.080400,8.153562,401.058425,7.613756,400.135975,7.335487,399.327725,9.656827,397.058175,9.083132,395.254475,7.912403,393.894650,7.847931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,05:00:00,423.010425,8.899895,420.114950,8.944248,415.966600,8.948596,414.971125,9.359917,414.487750,8.858248,414.328025,8.358096,412.639825,8.152615,409.320850,7.712219,405.239250,7.351780,399.854125,6.453068,399.206375,8.943326,396.359475,8.762203,394.490525,7.502377,393.869200,7.187176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,05:30:00,431.495937,8.941198,420.784225,8.936869,417.914875,9.057808,417.395525,10.045500,418.078950,8.531739,418.053900,8.427050,417.387050,8.272345,413.939450,7.746464,407.027275,7.157920,402.029975,7.426179,398.466075,8.822386,396.793425,9.707031,394.352100,8.496958,394.494875,7.031733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,06:00:00,432.948613,9.113747,416.645650,8.996039,414.640450,10.364496,413.156575,10.379306,412.724750,8.460838,412.669300,8.372099,412.540275,8.271515,411.827050,8.015357,408.533575,7.668317,405.827225,7.545181,403.702925,8.225143,399.717125,9.504531,394.498225,8.167888,394.550500,6.744476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,06:30:00,432.914725,9.394276,414.855650,9.163894,411.559225,10.077959,409.106500,9.286343,409.430975,9.051413,409.821250,9.006491,410.085900,8.953764,410.168675,8.855793,409.927600,8.870238,408.998050,8.974846,407.313925,9.192668,405.786650,9.289787,402.260625,9.244606,397.811225,8.628773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,07:00:00,430.013137,9.986863,414.618300,9.875137,408.890875,9.910940,407.586600,10.019746,407.181025,9.872735,407.268400,9.882491,407.286200,9.871464,406.662650,9.756701,406.410600,9.685898,406.314600,9.692337,406.448300,9.726306,406.479275,9.744842,406.375050,9.736760,405.116550,9.714582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,07:30:00,408.976438,10.588041,404.894225,10.391170,404.501725,10.500720,402.463275,10.344443,402.285450,10.241880,402.361975,10.248878,402.312700,10.187945,402.466075,10.154510,402.381250,10.149345,402.466375,10.153062,401.971925,10.093854,401.605875,10.032867,401.419025,9.983762,401.074250,9.897655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,08:00:00,402.016488,10.739613,398.321525,10.506323,397.417575,10.524528,396.407975,10.460188,396.721175,10.376140,396.866850,10.345012,396.909975,10.259178,396.949475,10.196775,396.895250,10.153395,396.572025,10.073031,396.257200,10.002130,396.169900,10.003425,396.204450,9.985060,396.138300,9.927324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,08:30:00,397.750963,10.045970,395.373650,9.893991,393.826975,9.688532,392.676100,9.626195,393.230625,9.466145,393.481975,9.431706,393.822700,9.354019,393.954400,9.335342,394.007200,9.340855,394.013525,9.335721,394.110400,9.242452,394.248425,9.086990,394.329650,9.015913,394.429900,9.028147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,09:00:00,395.719450,9.335598,395.224925,9.372125,394.125750,9.224215,393.624150,9.156361,393.698575,8.979470,393.850825,8.833142,394.075300,8.725757,394.360825,8.669199,394.573250,8.639309,394.721375,8.607086,394.863100,8.593774,394.912075,8.630396,394.856825,8.652449,394.800525,8.572609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,09:30:00,395.850837,9.197055,393.870950,9.020751,393.066625,8.878513,392.426450,8.904190,393.288150,8.665990,393.418150,8.655528,393.461325,8.624517,393.577775,8.552786,393.862850,8.355265,393.922800,8.260675,393.897200,8.279811,393.807775,8.279580,393.794725,8.167383,393.754125,8.085132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,10:00:00,393.665638,7.936567,392.359975,7.783886,391.352425,7.649953,390.927850,7.683924,391.781050,7.462318,391.820800,7.438930,391.755850,7.427723,391.837650,7.337040,392.001400,7.216755,392.217425,7.104196,392.299175,7.032232,392.257075,7.040966,392.188525,7.040694,392.189925,7.022659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,10:30:00,392.677362,7.649233,392.182150,7.586595,390.981700,7.449714,390.448050,7.329538,390.852650,7.163861,391.019150,7.100850,391.108300,7.049887,391.387425,6.937696,391.439150,6.917953,391.439825,6.919927,391.438050,6.896142,391.485850,6.876767,391.631200,6.814240,391.665475,6.773970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,11:00:00,391.699088,7.660892,390.781800,7.434464,390.104000,7.489631,389.731975,7.454096,390.353700,7.266818,390.577050,7.206830,390.831225,7.127122,390.970800,7.086358,390.974625,7.095222,390.957650,7.100046,391.032025,7.044006,391.157500,6.988100,391.129625,6.984119,391.044600,7.017165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,11:30:00,392.283963,7.943668,390.402925,7.524502,389.781175,7.434543,389.528675,7.357609,389.909150,7.213439,390.128075,7.171823,390.087525,7.196524,390.327625,7.098574,390.429025,7.045321,390.508525,6.991220,390.506950,6.986936,390.559475,6.979005,390.503950,7.001195,390.593150,6.970412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,12:00:00,390.699800,8.284487,389.799725,8.080716,388.892850,7.992235,388.733900,7.912164,389.327300,7.712109,389.536500,7.675440,389.765100,7.618201,390.103925,7.533922,390.079550,7.546124,390.088675,7.559517,390.084575,7.559814,390.231350,7.503594,390.300800,7.473976,390.250175,7.465257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,12:30:00,391.703775,8.485379,390.390350,8.344805,389.917325,8.221359,389.404350,8.105937,389.877425,7.919507,390.051850,7.867239,390.364600,7.777234,390.576475,7.700389,390.570525,7.705767,390.815675,7.651329,390.898050,7.626697,390.859025,7.648942,390.757725,7.679167,390.647225,7.729288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,13:00:00,391.580750,8.116184,390.580250,7.992738,389.782600,7.853865,389.633150,7.791550,389.937575,7.668541,390.104225,7.602782,390.236175,7.552432,390.390275,7.515466,390.535950,7.513868,390.631600,7.513123,390.688100,7.513408,390.689925,7.530241,390.777500,7.497778,390.876625,7.452466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,13:30:00,392.082738,8.303404,390.883200,8.228893,390.117075,8.206827,389.321250,8.170295,389.874600,7.996093,390.064700,7.924535,390.337800,7.794835,390.477475,7.724441,390.628400,7.625909,390.718150,7.541975,390.725700,7.479051,390.858150,7.401949,390.891850,7.368020,390.954050,7.309771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,14:00:00,391.660375,7.607399,390.420200,7.460402,389.735925,7.319902,389.702725,7.177438,390.031400,7.072459,390.199550,7.048078,390.405700,6.985109,390.601950,6.927514,390.786900,6.855703,390.781050,6.851800,390.784850,6.848208,390.891675,6.826750,391.125050,6.803930,391.451525,6.719337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,14:30:00,393.108025,6.513923,392.034025,6.445488,390.860150,6.277443,390.662450,6.141809,391.153150,5.941875,391.337175,5.864177,391.319750,5.864398,391.575975,5.761590,391.954600,5.558522,392.116875,5.462591,392.128750,5.462851,392.209250,5.449414,392.209525,5.450508,392.322225,5.486292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,15:00:00,393.213538,6.190313,392.403175,6.050747,391.547275,5.903684,391.305600,5.863361,391.722650,5.753427,391.960025,5.705273,392.103225,5.667218,392.245325,5.632141,392.383825,5.600264,392.337075,5.633591,392.328350,5.631994,392.350575,5.644212,392.417725,5.646875,392.452975,5.688152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,15:30:00,392.758087,7.209072,391.797150,7.031152,390.693250,6.954889,390.323950,6.952814,390.926675,6.829541,391.003500,6.798957,391.090900,6.793941,391.205775,6.775112,391.196425,6.789611,391.378775,6.722373,391.405150,6.709984,391.378450,6.728473,391.334325,6.765883,391.442450,6.750777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,16:00:00,390.909763,8.226627,390.047225,8.129837,389.130750,8.095614,388.761075,8.055318,388.920000,7.996253,389.105250,7.961197,389.132050,7.961336,389.364525,7.910935,389.437725,7.913977,389.474450,7.902370,389.572500,7.852606,389.622750,7.846623,389.662150,7.847302,389.760950,7.813447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,16:30:00,391.164775,8.528867,390.007025,8.410763,388.901850,8.287565,388.385775,8.250582,388.554900,8.143378,388.665325,8.126712,388.740525,8.108599,388.913975,8.071256,389.155250,7.992957,389.178275,7.987149,389.187650,7.962678,389.303375,7.912160,389.422300,7.849816,389.439025,7.832422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,17:00:00,390.224975,8.641441,388.640025,8.513716,388.114300,8.521294,387.459175,8.485546,387.764625,8.400425,387.869250,8.354513,388.156100,8.273517,388.328850,8.214796,388.410850,8.193097,388.401400,8.192924,388.516275,8.158758,388.513725,8.154521,388.441775,8.157782,388.588475,8.081207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,17:30:00,390.132113,8.431843,388.664450,8.304674,387.561225,8.289155,386.894175,8.281387,387.375000,8.183279,387.400925,8.164869,387.473025,8.142350,387.641025,8.087912,387.828500,8.038781,387.942975,8.013320,387.954800,8.006560,388.015050,8.002359,387.933150,8.052598,387.865225,8.098676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,18:00:00,389.210687,9.110624,387.306925,8.996696,386.274725,8.991380,385.734475,8.973825,386.024825,8.913568,386.112600,8.900291,386.226250,8.880223,386.368925,8.850179,386.467300,8.812324,386.496300,8.788844,386.495900,8.785340,386.593825,8.773433,386.595950,8.776490,386.624100,8.754774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,18:30:00,390.786813,9.191115,387.840750,9.052312,386.208375,9.017417,385.702450,9.024957,385.957275,8.978376,386.058875,8.958018,386.162375,8.938846,386.310100,8.902079,386.404725,8.872758,386.412150,8.884795,386.427050,8.894481,386.476300,8.890270,386.495650,8.886812,386.596975,8.863697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,19:00:00,391.192688,9.685131,388.261450,9.534727,387.322100,9.564055,386.678225,9.613513,386.875400,9.583298,386.964600,9.574593,386.980825,9.579237,387.002800,9.565594,387.090975,9.559450,387.152475,9.558321,387.202775,9.590285,387.178275,9.633108,387.185375,9.658049,387.209650,9.716364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,19:30:00,393.621400,10.322229,390.445950,10.243283,387.858850,10.240838,387.390075,10.259585,387.547275,10.244808,387.571650,10.236770,387.572925,10.232810,387.532025,10.223548,387.544025,10.196718,387.588650,10.177747,387.597625,10.179783,387.618400,10.168200,387.654450,10.105740,387.702925,10.018936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,20:00:00,396.074275,10.251100,392.105350,10.225198,389.640400,10.187383,388.647850,10.183084,388.366925,10.123506,388.224025,10.084962,388.239400,10.069086,388.097600,10.043314,388.020900,9.993555,388.025725,9.950743,388.019725,9.908948,388.019175,9.885016,388.004850,9.832302,388.038175,9.734892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,20:30:00,397.028075,9.693262,392.273500,9.692221,390.890325,9.619910,390.102500,9.536447,389.922925,9.476414,389.787250,9.421968,389.772400,9.372144,389.771475,9.352287,389.691275,9.311894,389.713775,9.259281,389.715850,9.185999,389.751450,9.128312,389.829675,9.068754,389.910150,8.997286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,21:00:00,399.915750,9.322825,395.161275,9.253195,393.879700,9.238826,392.898275,9.216441,392.684525,9.172411,392.550675,9.154879,392.429100,9.133869,392.176650,9.170713,392.008525,9.191080,391.917950,9.204035,391.797900,9.217500,391.702425,9.232107,391.591250,9.278064,391.522700,9.366421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,21:30:00,405.965587,9.541942,398.609200,9.488222,397.234225,9.525616,395.565300,9.586844,395.106525,9.586730,394.844725,9.585990,394.630775,9.605169,394.327150,9.657075,394.054775,9.716607,393.757375,9.784717,393.588275,9.852772,393.441200,9.889652,393.134475,9.984747,392.982650,10.121060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,22:00:00,409.269900,9.857642,402.425475,9.831539,399.451975,9.931830,398.161025,10.031976,397.399800,10.051396,396.963700,10.054576,396.893325,10.082959,396.468875,10.142882,395.985425,10.217858,395.588300,10.288875,395.243025,10.344858,394.993475,10.383845,394.509125,10.472122,393.914500,10.557420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,22:30:00,409.882288,9.941558,404.111750,9.972848,401.557225,10.042277,400.646825,10.100303,399.856025,10.112743,399.265050,10.112575,398.774800,10.133883,398.170950,10.199365,397.818125,10.258850,397.586100,10.287017,397.186750,10.329620,396.813550,10.340790,395.974700,10.390843,395.203050,10.417370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,23:00:00,415.507012,9.918892,408.967425,9.949685,404.650150,10.091413,403.240450,10.183143,402.566925,10.201787,402.023650,10.204415,401.556975,10.234155,400.810375,10.305770,399.869025,10.344787,399.023725,10.360490,398.227600,10.367310,397.392825,10.371427,395.702075,10.413320,394.348600,10.447058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,23:30:00,414.034337,10.011679,407.865150,10.078145,404.195250,10.210133,403.581425,10.262415,403.036700,10.284063,402.558275,10.286715,402.185725,10.307893,401.721400,10.346650,401.099375,10.374590,400.783350,10.375113,400.051625,10.378633,399.360925,10.365237,398.383175,10.346835,396.787300,10.296880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,00:00:00,414.981263,9.952675,411.138350,9.982117,405.507775,10.139265,404.713650,10.156915,404.038700,10.247123,403.483525,10.268145,402.813500,10.289842,402.057075,10.335395,401.426500,10.353507,400.790900,10.346435,400.179725,10.342410,399.402525,10.313975,398.015550,10.243290,396.751050,10.110915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,00:30:00,413.832600,9.942696,409.866200,9.997109,405.933500,10.085803,405.264100,10.120240,404.809200,10.239398,404.371575,10.242590,403.761175,10.267125,402.894650,10.316545,401.610367,10.330390,400.862367,10.307540,400.032875,10.293200,399.269225,10.238998,398.671950,10.168388,397.419325,10.043774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,01:00:00,419.108412,9.909874,412.866200,9.975654,406.257375,10.093860,405.617350,10.128955,405.296900,10.210948,404.872950,10.210715,404.244175,10.217458,403.272200,10.231175,402.263825,10.202272,401.625275,10.157375,400.961450,10.094873,400.292100,10.032753,398.604475,9.893764,397.060400,9.690398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,01:30:00,416.553100,9.895758,409.918925,9.956575,407.005950,9.972034,406.547975,10.001867,406.155650,10.055932,405.890925,10.049978,405.626575,10.046687,405.090950,10.051445,404.245675,10.054712,403.696275,10.026505,402.855025,10.000185,401.897150,9.941699,400.198975,9.841504,398.749525,9.762499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,02:00:00,418.629900,9.783536,414.136875,9.832368,409.074275,9.877074,407.732200,9.883755,407.297850,9.935219,406.923700,9.923414,406.378500,9.921497,405.461750,9.925969,404.739600,9.916594,403.813125,9.901170,402.684525,9.889384,402.085850,9.871718,401.070575,9.854398,399.429550,9.834813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,02:30:00,416.948437,9.769904,410.241650,9.840296,406.977450,9.844864,406.256700,9.861806,405.835450,9.876316,405.654775,9.866616,405.349175,9.863253,404.621500,9.880101,403.978325,9.896515,403.023950,9.916144,402.185675,9.935519,401.090875,9.952802,399.419425,10.015124,397.375200,10.136817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,03:00:00,421.150350,9.788672,411.476150,9.871318,406.880775,9.960010,405.621175,10.002390,405.265400,9.979685,404.856425,9.974637,404.505475,9.978967,403.773675,10.012938,403.040275,10.059584,402.353425,10.090312,401.673800,10.139178,401.033125,10.171035,399.568975,10.258367,398.262975,10.375438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,03:30:00,416.127788,10.097952,408.156100,10.162943,405.207425,10.348342,404.861350,10.468442,404.452550,10.300708,404.134325,10.294798,403.765200,10.312838,403.200475,10.334400,402.702000,10.359058,402.085300,10.395245,401.737175,10.432097,401.182400,10.450393,399.955300,10.519345,399.069825,10.600182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,04:00:00,422.932550,10.450200,413.112350,10.503640,406.158925,10.769208,404.656175,10.861853,404.255775,10.658290,403.738700,10.652585,403.604775,10.660125,403.176775,10.662368,402.552225,10.678862,402.297300,10.692445,402.085600,10.704140,401.562975,10.711805,401.116900,10.741955,400.571250,10.774880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,04:30:00,415.520850,10.877309,407.682275,10.888608,405.980425,10.988908,404.169350,10.978870,403.396875,10.944938,403.266950,10.938675,403.035875,10.944843,402.639875,10.952098,402.428325,10.950730,402.130725,10.954083,401.881325,10.961592,401.633000,10.961705,401.291475,10.978830,401.070800,10.973428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,05:00:00,412.849088,11.119394,408.386025,11.122860,406.492025,11.161905,404.632750,11.185510,403.158875,11.169395,403.055325,11.158615,402.805425,11.158273,402.584950,11.151837,402.213725,11.147567,401.878000,11.144517,401.748700,11.133307,401.683400,11.124888,401.401650,11.118873,401.357175,11.101055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,05:30:00,409.492512,11.264624,404.155875,11.267530,402.901875,11.274385,402.435625,11.272493,402.260975,11.248420,402.164625,11.236743,402.170400,11.227940,402.129000,11.208125,401.879675,11.186187,401.668175,11.173707,401.527975,11.154538,401.572100,11.151570,401.402725,11.138790,401.355525,11.109793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,06:00:00,407.420750,11.321215,404.778825,11.303300,402.633625,11.310275,401.487925,11.302095,401.085500,11.254777,400.966175,11.233872,400.993200,11.216428,400.864075,11.172025,400.669175,11.143470,400.424600,11.130743,400.279150,11.092328,400.185750,11.096268,400.064375,11.079923,399.585150,11.020777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,06:30:00,405.704125,11.381386,401.160400,11.334047,399.734825,11.316755,399.083650,11.272525,398.821975,11.243935,398.791550,11.226750,398.806525,11.212200,398.770125,11.180958,398.647575,11.154763,398.612150,11.145317,398.586150,11.100187,398.523475,11.111375,398.444300,11.090980,398.439250,11.043003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,07:00:00,400.828563,11.311035,399.352650,11.308725,397.979550,11.310992,397.510775,11.271128,397.557075,11.212052,397.574500,11.197965,397.625025,11.185223,397.782500,11.130410,397.778350,11.060360,397.766575,11.026285,397.769475,11.001320,397.813525,11.012875,397.785925,11.006685,397.808625,10.961527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,07:30:00,399.631113,11.235571,397.834500,11.186023,396.673650,11.188580,396.229600,11.176872,396.527000,11.114103,396.644375,11.094575,396.647450,11.067730,396.802450,11.014388,396.844675,10.980020,396.930150,10.966548,396.998675,10.941725,397.076075,10.948343,397.119675,10.934405,397.234275,10.885565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,08:00:00,399.160475,11.271042,397.328900,11.237305,396.079225,11.247493,395.765525,11.214030,396.110175,11.166368,396.255200,11.152207,396.236500,11.120228,396.439150,11.075563,396.573600,11.020172,396.771375,10.997902,396.827500,10.964233,396.794675,10.980707,396.880650,10.983112,396.959700,10.908888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,08:30:00,398.101412,11.294600,396.177225,11.191100,394.933725,11.147075,394.555700,11.136060,395.038275,11.079732,395.197550,11.076838,395.494550,11.055970,395.751650,10.962010,395.905475,10.925600,396.099675,10.902283,396.017275,10.921820,396.202700,10.911813,396.255325,10.891358,396.358775,10.823943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,09:00:00,396.137887,11.298438,394.981825,11.222195,393.681300,11.207290,393.445525,11.129072,394.220450,11.075093,394.420200,11.105263,394.814750,11.068485,395.170175,10.985473,395.231275,10.979440,395.346675,10.989408,395.469650,10.975663,395.636375,10.986915,395.654250,10.963193,395.647650,10.951765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,09:30:00,394.896700,11.379741,393.565525,11.287530,392.813275,11.289648,392.325500,11.278280,393.473750,11.196838,393.774975,11.173885,394.337875,11.133375,394.778600,11.032445,394.665050,11.042980,394.634625,11.067263,394.747725,11.049578,394.809500,11.043480,394.813700,11.040313,395.032750,10.993400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,10:00:00,394.948425,11.416043,393.714025,11.333538,392.424925,11.310350,391.946100,11.329115,392.751725,11.251623,393.261150,11.221925,393.863275,11.150263,394.095175,11.066258,394.334950,11.048118,394.366525,11.037548,394.401300,11.039415,394.557125,11.013488,394.653325,11.013292,394.670125,10.977625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,10:30:00,394.536188,11.311269,393.259300,11.267473,391.630150,11.246015,391.416400,11.215090,392.121350,11.133755,392.361175,11.111735,392.966675,11.075800,393.253425,10.999155,393.594325,10.954140,393.969000,10.890100,394.054200,10.868480,394.097275,10.872305,394.140200,10.869393,393.945050,10.868807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,11:00:00,393.468563,11.317193,392.298875,11.220660,391.110150,11.172235,390.689225,11.164998,391.537200,11.103268,391.737600,11.093398,392.028175,11.082288,392.844375,10.992283,393.291550,10.910495,393.440300,10.883180,393.383900,10.892330,393.363425,10.899785,393.264925,10.912855,393.267825,10.894380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,11:30:00,393.224713,11.354400,392.178650,11.241045,390.965675,11.209983,390.254325,11.186903,391.782125,11.041983,392.263125,10.999245,392.618750,10.947688,392.910425,10.891200,393.187275,10.846470,393.139975,10.853823,392.923225,10.874508,393.028625,10.879268,393.283550,10.859440,393.594750,10.767598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,12:00:00,393.281175,11.289483,392.275925,11.211620,391.146325,11.156730,390.970425,11.152148,392.025450,11.034182,392.262900,11.015398,392.144450,11.025693,392.815325,10.971830,393.226150,10.905782,393.405475,10.885897,393.425925,10.887902,393.523950,10.897865,393.764125,10.873038,393.832225,10.851178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,12:30:00,393.992487,11.401182,392.911400,11.381548,391.662650,11.298795,391.078775,11.295418,391.973150,11.175920,392.111475,11.147197,392.814050,11.070070,393.306325,10.973057,393.366725,10.963665,393.678650,10.932080,393.869000,10.882525,393.744675,10.897723,393.741725,10.905468,393.800050,10.871733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,13:00:00,393.118738,11.288221,392.272925,11.211073,390.993125,11.192003,390.244850,11.154650,391.255775,11.034063,391.664575,10.992993,392.166350,10.910623,392.592175,10.840978,392.795575,10.824317,392.990750,10.811828,392.961250,10.809673,392.902300,10.828167,393.062850,10.817825,393.215650,10.769543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,13:30:00,392.531850,11.409976,391.419350,11.281238,390.542575,11.239498,390.282125,11.235455,390.950425,11.148730,391.217900,11.145643,391.636450,11.051168,392.085375,10.975983,392.168400,10.949918,392.034275,10.983238,391.956600,10.993060,392.056100,10.990313,392.169225,10.966115,392.435550,10.895820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,14:00:00,391.782150,11.429209,390.795125,11.385100,390.190700,11.374183,389.470125,11.419875,390.400200,11.331402,390.517550,11.285878,390.858450,11.244550,391.469300,11.124883,391.811500,11.061230,392.061650,11.018055,392.138325,11.001563,392.010450,11.030580,391.882800,11.057615,391.915950,11.042237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,14:30:00,391.764425,11.599371,390.603650,11.535662,390.105950,11.507823,389.767575,11.461888,390.122400,11.399765,390.549175,11.351185,390.612675,11.330360,390.696075,11.351933,390.768200,11.334908,391.030825,11.332135,391.369550,11.248817,391.436250,11.246247,391.650175,11.215335,391.794725,11.153022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,15:00:00,392.622713,11.629134,391.383200,11.583748,390.210125,11.552575,389.810675,11.507460,390.270225,11.471970,390.683600,11.416387,391.247975,11.334852,391.496750,11.270560,391.645725,11.260990,391.777625,11.235903,391.832875,11.256013,391.956975,11.233195,391.956975,11.230525,392.070475,11.194740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,15:30:00,392.113575,11.508416,390.924425,11.447150,389.776000,11.478395,389.275825,11.499210,390.088725,11.397390,390.793500,11.317825,391.163875,11.242750,391.432525,11.200748,391.596875,11.158980,391.718725,11.152133,391.791475,11.138858,391.793050,11.145925,391.825325,11.135553,391.713900,11.154427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,16:00:00,392.948188,11.523574,391.578600,11.497660,390.963475,11.501555,390.386925,11.518900,391.131100,11.394565,391.499150,11.347298,391.564025,11.321265,391.754550,11.305293,391.890650,11.284875,391.989125,11.262678,392.082200,11.242860,392.178325,11.229965,392.324575,11.201725,392.420675,11.176443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,16:30:00,392.954025,11.440665,391.927625,11.382515,391.146200,11.389885,390.642200,11.425848,391.016525,11.356705,391.357800,11.322768,391.557900,11.284665,391.760700,11.259310,391.930475,11.253590,391.921125,11.245585,391.864800,11.261142,391.797650,11.277708,391.961350,11.256848,392.118950,11.185515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,17:00:00,393.263300,11.490790,391.974075,11.494658,391.097875,11.451938,390.859125,11.422888,391.642175,11.351153,391.866700,11.318933,391.919950,11.322268,392.198825,11.289240,392.261550,11.288818,392.404675,11.276548,392.586975,11.245523,392.762475,11.219780,392.779000,11.195675,392.792675,11.133450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,17:30:00,392.700675,11.469744,391.362250,11.448750,390.233575,11.473573,389.888575,11.421210,390.544675,11.287560,390.710325,11.265790,390.851025,11.216308,390.960100,11.160555,390.963450,11.164225,390.978050,11.164825,390.876350,11.167335,390.850825,11.174325,390.877925,11.170643,391.150575,10.974865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,18:00:00,393.482950,11.130439,391.095400,11.115962,390.164950,11.086895,389.402450,11.083778,389.903500,10.958500,390.003725,10.942088,390.105725,10.925238,390.292725,10.850948,390.380000,10.792858,390.390750,10.784767,390.458750,10.749750,390.477550,10.743878,390.501050,10.734928,390.549000,10.682710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,18:30:00,393.240963,11.120431,390.983700,11.084145,389.579525,11.069563,388.809950,11.125245,389.170175,11.017813,389.357575,10.977133,389.582125,10.901285,389.619275,10.882758,389.718750,10.852480,389.780500,10.837655,389.809850,10.817277,389.816825,10.820910,389.777425,10.814655,389.701300,10.837715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,19:00:00,396.725438,11.197569,391.709900,11.119123,389.653225,11.111565,388.915125,11.109110,389.242550,11.036370,389.368325,11.010213,389.399625,10.990560,389.483300,10.967088,389.608275,10.922932,389.603975,10.907583,389.620000,10.899877,389.626350,10.891042,389.556700,10.914378,389.627775,10.889020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,19:30:00,403.696238,11.433365,393.699600,11.391330,390.416200,11.389370,389.348000,11.402225,389.219400,11.283243,389.333025,11.234588,389.365125,11.202535,389.417100,11.191158,389.399700,11.153203,389.492825,11.129060,389.553525,11.088350,389.613525,11.063833,389.693475,10.997755,389.855750,10.917913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,20:00:00,402.755112,11.452544,394.292600,11.428185,390.819750,11.425615,390.090700,11.414058,390.196825,11.387678,390.337575,11.346008,390.368625,11.298578,390.397475,11.237488,390.390900,11.191330,390.353950,11.197295,390.307625,11.207103,390.291775,11.194925,390.262450,11.193073,390.376325,11.160795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,20:30:00,402.104012,11.513336,397.078975,11.526132,392.090800,11.539240,391.776300,11.512568,391.739725,11.434358,391.508150,11.407762,391.239400,11.363827,391.050250,11.357150,390.829475,11.351300,390.736725,11.345820,390.626600,11.348610,390.542775,11.331950,390.399750,11.336170,390.280775,11.350475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,21:00:00,402.809363,11.390662,399.188150,11.435335,394.899300,11.487550,393.686725,11.522290,392.811300,11.475508,392.180650,11.457040,391.682000,11.462607,391.343450,11.509525,391.031600,11.543035,390.848800,11.565818,390.679950,11.595062,390.530600,11.595655,390.209525,11.648647,390.190125,11.664275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,21:30:00,411.442138,11.178276,400.899175,11.285003,397.362025,11.437193,395.787075,11.518520,394.902175,11.532225,393.871850,11.544400,392.916075,11.587010,392.129500,11.671987,391.945350,11.723098,391.928550,11.744362,391.317175,11.693948,390.697275,11.650852,390.153175,11.600353,389.864975,11.496300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,22:00:00,410.361363,11.015141,408.439000,11.086390,409.880550,11.079780,405.060375,10.924895,394.817450,11.577555,393.803975,11.606095,393.351225,11.614073,392.819350,11.606398,391.654425,11.481753,390.214600,11.406212,389.343525,11.231160,389.289375,11.157665,388.946325,10.976323,388.555525,10.969415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,22:30:00,418.893237,10.748825,412.762800,10.828103,410.012875,10.838838,404.818200,10.793390,403.609775,11.395610,401.104700,11.458978,397.615025,11.483818,394.233175,11.519228,392.836625,11.423720,391.755500,11.265407,390.707925,11.170588,390.234325,11.102190,388.928350,10.928185,388.287450,10.915520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,23:00:00,425.772250,10.770958,419.944000,10.889390,415.473325,10.837747,413.494325,10.794865,410.483000,11.197312,408.418800,11.321630,404.367800,11.407943,396.531150,11.670133,393.690675,11.672715,391.827325,11.408435,390.408350,11.194997,389.085750,11.050855,388.451750,11.092900,387.916250,10.981918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,23:30:00,422.051325,10.560826,420.731725,10.602207,416.668800,10.448895,412.397800,10.496135,409.503000,10.970787,407.450200,11.202910,402.033450,11.371575,395.461725,11.650093,392.358100,11.657153,391.481725,11.561715,390.821875,11.574665,389.962925,11.467912,388.740225,11.329938,388.384025,11.267270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,00:00:00,428.221713,10.460920,422.100625,10.609775,416.057500,10.493803,413.681450,10.562520,410.916675,10.980918,407.742475,11.171200,405.071375,11.349035,397.099950,11.650043,393.328925,11.686453,392.365175,11.614880,391.975100,11.586698,392.104925,11.582663,390.450275,11.660008,389.551125,11.644893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,00:30:00,439.289925,10.339722,432.173200,10.473727,425.896950,10.340565,421.889825,10.289240,414.086150,10.810273,409.116675,11.102608,401.959600,11.344338,397.510575,11.551277,395.248700,11.632347,394.329533,11.638827,392.768550,11.567508,390.610675,11.578370,388.670600,11.786367,388.399100,11.845328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,01:00:00,445.555563,9.996126,438.023900,10.108752,434.395725,10.031869,425.362150,9.834650,402.242100,10.996368,399.471825,11.427267,397.513275,11.687217,395.596150,11.714825,394.068450,11.604698,391.803200,11.653783,389.334375,11.778572,388.092700,11.889837,387.705250,11.930475,387.584150,11.921925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,01:30:00,438.323925,9.990139,436.887800,10.026106,435.343850,9.839063,429.155475,9.578514,411.215650,10.692113,407.439250,10.984640,402.672450,11.326710,398.052800,11.560228,394.973425,11.625187,392.714350,11.683465,391.069975,11.721880,389.758900,11.774760,387.568725,11.891045,387.113325,11.937618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,02:00:00,441.571987,10.068235,430.918975,10.160795,424.961400,9.916673,418.989675,10.008881,414.006675,10.667877,412.242200,10.943213,406.938850,11.280488,402.943550,11.720093,397.784750,11.784928,394.247650,11.679427,392.404850,11.722670,390.432600,11.794258,387.630625,11.888563,387.790875,11.933735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,02:30:00,443.626363,10.071831,431.873125,10.241573,422.773450,10.085150,420.419825,10.241003,419.658175,10.650572,418.702975,10.858495,415.016575,11.096908,408.893750,11.529025,403.213125,11.712590,398.495725,11.942627,394.336550,11.907225,391.870300,11.860743,389.348700,11.921570,388.589800,11.987253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,03:00:00,439.568150,10.310279,434.263000,10.369603,428.768825,10.387325,424.490825,10.556370,423.709100,10.679410,422.088000,10.679955,420.831125,10.712135,416.078200,10.785910,409.351325,10.886498,399.757450,11.790050,393.104175,12.042480,390.860850,11.930985,389.638475,11.934395,389.592950,12.026670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,03:30:00,433.797138,10.526152,428.052625,10.534213,424.562075,10.490665,419.223575,10.625658,417.931950,10.856445,417.003325,10.704825,414.980325,10.781770,411.212725,10.856803,402.882650,11.525778,396.813500,12.257112,394.722800,12.126090,391.615525,12.144593,388.819100,12.152230,389.036550,12.281947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,04:00:00,425.168712,10.760229,420.856150,10.726797,416.250225,10.684302,414.935675,10.889333,414.854375,11.112630,414.482525,10.878605,413.250175,10.922550,412.120550,11.030507,410.084475,11.182050,403.513275,11.824353,397.876075,12.288788,393.885125,12.372470,389.207850,12.269140,388.731600,12.243040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,04:30:00,419.445013,10.936958,417.009550,10.847542,415.326625,10.902953,413.473675,11.260987,412.939600,11.359685,412.549175,11.323845,411.948325,11.151283,411.265950,11.238020,404.654250,11.763742,398.357150,12.425538,394.167775,12.376870,389.993800,12.324963,389.429125,12.315398,388.925900,12.227840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,05:00:00,415.931450,10.953320,413.868125,10.853315,412.200225,11.041905,412.062550,11.624023,411.643425,11.665318,411.659775,11.638548,411.455075,11.554258,410.793725,11.891315,399.895800,12.567060,394.683875,12.421080,390.639200,12.314777,389.790500,12.350967,389.164150,12.274210,388.737825,12.010728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,05:30:00,416.121150,11.160736,413.514625,11.067500,412.016675,11.410428,411.153050,12.258450,411.359475,12.259047,411.435750,12.159503,411.525100,11.942845,411.524050,12.119588,406.536150,11.638053,399.639000,12.022238,392.843400,12.213832,390.248425,12.229233,389.408575,12.141498,388.839775,11.925770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,06:00:00,415.009788,11.554562,412.472750,11.464535,409.644850,12.201673,409.650375,13.458960,409.491675,13.054783,409.712100,14.329190,409.781900,13.144790,409.551150,13.095918,404.806825,12.146658,393.522900,12.150868,389.815800,11.795457,389.357350,11.743833,388.888050,11.747688,388.840325,11.658452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,06:30:00,408.213513,12.106456,406.717975,12.039253,406.139800,13.187225,405.925050,14.888130,405.774075,13.639285,406.297075,16.454835,405.979875,14.832570,405.760500,14.400540,404.618500,12.512290,400.442175,11.979727,393.671375,11.867890,389.856175,11.575377,389.128400,11.553877,388.961250,11.513605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,07:00:00,417.546188,12.486571,406.955350,12.581880,401.070100,13.487970,399.698650,15.019578,399.940750,15.978905,400.993450,20.289977,400.991825,17.169562,401.081300,16.336942,400.024775,13.327763,397.995600,12.443065,394.884925,12.028235,392.347925,11.850317,388.871450,11.624875,388.695125,11.508823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,07:30:00,408.538000,13.199042,402.502475,13.370495,400.773825,13.729685,399.241975,14.638317,398.530000,15.763455,398.543800,18.963160,398.499350,17.148618,398.088725,16.766572,397.266825,13.509097,396.520825,12.766003,395.517325,12.538830,392.917100,12.215457,389.848175,11.829873,388.796175,11.410152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,08:00:00,400.592913,13.541698,395.450625,13.551578,394.839800,13.883625,393.619450,14.174220,394.202625,14.741103,394.632900,14.398128,394.888450,16.071990,394.661900,15.241825,394.402700,13.147270,394.457500,12.992887,394.352600,12.991560,394.257050,13.016060,394.018600,12.900658,393.447825,12.640290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,08:30:00,396.614963,13.447070,394.722650,13.475573,393.919475,13.472015,393.138375,13.731165,393.965375,14.235822,394.190600,13.617553,394.402100,14.912883,394.611325,14.637500,394.501825,13.089843,394.446375,13.003903,394.065075,12.904175,393.762375,12.817455,393.348200,12.685380,391.851225,12.250875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,09:00:00,392.870412,13.542694,390.949925,13.422658,389.847000,13.400100,389.205400,13.523800,389.580650,13.405397,389.895150,13.468785,389.995750,14.029725,390.103150,14.353097,389.990000,13.044505,390.024575,12.937030,390.006375,12.909958,389.988250,12.885015,389.898225,12.853990,389.829900,12.868530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,09:30:00,388.642175,13.166278,387.558525,12.997470,386.455025,12.931005,386.048000,12.942057,386.422600,12.875372,386.561950,12.980472,386.801400,12.940680,387.066500,13.968365,386.875600,12.717560,387.020525,12.674090,387.162475,12.566638,387.110075,12.590155,387.026375,12.640802,387.084400,12.611767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,10:00:00,387.627313,13.231556,386.081500,13.162948,385.995150,13.358055,385.365800,13.292362,385.951175,13.103615,386.170225,13.009890,386.144775,13.009323,386.221850,13.444347,386.359500,12.866435,386.406925,12.830823,386.557100,12.740683,386.601650,12.707505,386.649875,12.683015,386.716275,12.616750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,10:30:00,388.832475,12.988870,386.875400,12.893803,385.283250,12.893018,384.742825,12.860787,385.484550,12.746550,385.686100,12.753042,385.865550,12.702507,386.160975,12.572005,386.450225,12.456495,386.564375,12.432710,386.599975,12.421912,386.641875,12.399965,386.366950,12.476950,386.456650,12.438432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,11:00:00,387.985588,13.230315,385.977125,13.016613,384.602200,12.988075,384.514900,12.899097,385.233550,12.746498,385.304200,12.756755,385.429025,12.757823,385.879925,12.651350,385.995825,12.606240,386.042575,12.604138,386.237100,12.527340,386.332650,12.512612,386.392950,12.511478,386.336225,12.517530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,11:30:00,388.317788,13.065080,386.410975,12.943088,385.678925,12.844055,385.857550,12.758995,385.997150,12.734105,386.260125,12.695248,386.301625,12.699638,386.495575,12.652130,386.844025,12.548268,386.967225,12.523158,387.046525,12.484897,386.993650,12.500225,387.123025,12.469205,387.137200,12.438103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,12:00:00,388.289938,12.692656,387.206100,12.642305,386.626500,12.643458,386.349400,12.641100,386.657450,12.549813,386.939500,12.480918,387.073725,12.422200,387.258400,12.334718,387.513950,12.244652,387.527900,12.256375,387.621600,12.205090,387.680000,12.188938,387.750850,12.172183,387.724025,12.141303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,12:30:00,387.896050,12.708085,387.255925,12.619172,386.566225,12.596942,386.188500,12.589065,386.404125,12.481678,386.682950,12.426170,386.893950,12.353813,387.105800,12.253780,387.191250,12.200365,387.215025,12.155575,387.144100,12.174972,386.991375,12.238645,386.955775,12.252098,387.089100,12.146873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,13:00:00,386.568825,12.715653,385.364825,12.671718,385.286600,12.752120,384.503550,12.790835,385.234150,12.542225,385.425000,12.475650,385.573425,12.411752,385.754175,12.318270,385.909075,12.224657,386.025850,12.147928,386.057000,12.115283,386.049000,12.131740,385.991075,12.145870,385.961800,12.121375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,13:30:00,387.344875,12.307850,385.973300,12.168893,385.346350,12.114785,385.293800,11.955068,385.471750,11.937772,385.800550,11.853060,386.153575,11.684495,386.363025,11.632370,386.422050,11.606043,386.317175,11.642193,386.354975,11.634123,386.291575,11.647862,386.160900,11.682097,386.181325,11.648908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,14:00:00,387.468337,12.174400,386.325575,12.041330,385.463625,11.977885,384.835275,11.978770,385.403550,11.702417,385.559300,11.655650,385.546950,11.660522,385.684025,11.595947,385.714175,11.570043,385.598925,11.627012,385.617725,11.600608,385.526200,11.647023,385.575225,11.613068,385.833600,11.484170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,14:30:00,386.034112,11.990594,385.149500,12.057503,384.941300,12.044450,384.558425,12.084895,384.213250,12.032598,384.382225,11.917208,384.637775,11.800303,384.744250,11.751370,384.817075,11.714440,384.948175,11.654365,385.064125,11.568198,385.189300,11.506470,385.205900,11.485093,385.250825,11.443615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,15:00:00,386.439638,11.641458,385.411925,11.653820,384.931350,11.606790,384.635050,11.519363,385.064975,11.359860,385.286225,11.289842,385.465275,11.205760,385.625325,11.159408,385.630000,11.168207,385.537750,11.192130,385.497075,11.195490,385.412700,11.227400,385.411500,11.226267,385.410150,11.220938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,15:30:00,386.208737,11.851350,384.669175,11.737823,383.953725,11.763798,383.643450,11.738720,384.315275,11.544530,384.427400,11.513875,384.526325,11.493513,384.543625,11.480290,384.495000,11.491505,384.556375,11.445488,384.609125,11.410503,384.644825,11.396790,384.497150,11.472153,384.552525,11.437272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,16:00:00,386.443387,12.070250,385.169500,11.983470,384.582775,12.040190,384.077800,12.040558,384.166975,11.878170,384.316200,11.839530,384.373775,11.794715,384.523125,11.743773,384.616525,11.675900,384.667000,11.620240,384.681550,11.586198,384.658725,11.621838,384.648950,11.628565,384.640975,11.621583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,16:30:00,388.078238,11.930220,385.550725,11.832473,384.893450,11.833948,384.254175,11.798470,384.772250,11.675003,384.860425,11.637965,385.043650,11.563950,385.213025,11.455358,385.242400,11.445695,385.278175,11.399558,385.350625,11.273670,385.401475,11.261655,385.354925,11.323265,385.456325,11.239392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,17:00:00,388.973400,11.548906,386.610275,11.485882,385.823700,11.498955,385.548875,11.478245,385.707025,11.430640,385.886800,11.425967,385.973225,11.406850,386.031350,11.366840,386.200075,11.228925,386.312925,11.094525,386.320325,11.014620,386.315325,11.047483,386.316075,11.017628,386.269550,11.003575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,17:30:00,388.281375,11.647209,386.940375,11.489688,386.667125,11.527722,386.426375,11.589313,386.496925,11.582598,386.577250,11.607390,386.688400,11.630605,386.631000,11.569833,386.638525,11.556867,386.687325,11.574748,386.595550,11.554882,386.610150,11.505453,386.656100,11.500633,386.719150,11.496012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,18:00:00,393.217000,12.138671,389.525300,12.033253,388.012125,12.020720,386.977000,11.994785,386.735200,11.812243,386.546825,11.760993,386.482100,11.779937,386.620900,11.767827,386.509925,11.731713,386.456475,11.704585,386.454925,11.665140,386.522225,11.639548,386.528400,11.730095,386.637200,11.729910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,18:30:00,391.905313,12.954471,388.181075,12.685795,386.475825,12.714078,385.954500,12.800195,386.040200,12.775513,386.049850,12.769562,386.059775,12.770925,386.078875,12.771018,386.089600,12.784863,386.093075,12.869645,386.080600,12.863728,386.077975,12.871150,386.071950,12.898418,386.084625,12.901638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,19:00:00,393.657950,13.362114,388.415975,13.280205,386.671650,13.276385,385.785875,13.282453,385.642200,13.180513,385.687925,13.155650,385.700675,13.155750,385.666975,13.093370,385.694800,13.023600,385.692625,12.996233,385.685950,12.947653,385.698850,12.869642,385.695150,12.862073,385.692050,12.848613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,19:30:00,399.054738,13.316245,392.085100,13.233662,387.117950,13.225827,386.121675,13.224980,386.026375,13.130843,385.891275,13.064540,385.803625,13.039405,385.664000,12.975428,385.640125,12.944347,385.581075,12.923160,385.576150,12.913137,385.559875,12.918828,385.465600,12.884280,385.442475,12.816383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,20:00:00,403.869575,13.423766,392.213725,13.381018,387.355525,13.364765,386.680075,13.380933,386.617625,13.339030,386.638900,13.315762,386.420725,13.296565,386.188450,13.267027,386.018300,13.252508,385.707200,13.281423,385.554475,13.292995,385.500025,13.286800,385.329875,13.269607,385.264950,13.265632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,20:30:00,400.867963,13.779836,393.022250,13.752730,388.854000,13.910327,388.330375,13.948755,388.012425,13.921183,387.594525,13.881700,387.323100,13.876143,386.684750,13.901937,386.159625,13.941055,385.938050,13.945310,385.741125,13.931893,385.558725,13.904072,385.203500,13.864545,385.074650,13.853560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,21:00:00,402.263938,13.892881,399.849100,13.900565,394.628150,13.992005,393.055200,14.037323,391.164650,14.033025,390.054000,13.987315,388.912675,14.016010,387.891600,14.043542,387.251000,14.060885,386.792825,14.008362,386.625175,13.932638,386.470250,13.799713,386.334250,13.662015,386.403075,13.587210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,21:30:00,405.836287,13.712305,404.365450,13.731683,404.682000,13.737112,401.453600,13.800925,394.798850,13.980458,393.115700,13.980978,391.916900,13.976338,390.422925,13.992658,389.173750,13.957010,388.592350,13.891180,387.964475,13.700798,387.271650,13.405540,387.466400,13.086773,387.714375,12.891083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,22:00:00,413.385725,13.447117,409.440375,13.485785,409.068525,13.504925,402.550300,13.626665,397.221200,13.933325,395.603600,13.905355,394.553525,13.874893,392.659975,13.804012,390.546900,13.603045,388.489900,13.277868,387.927775,12.846932,388.476200,12.425900,387.349375,12.170192,387.268800,11.564622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,22:30:00,417.388575,13.263664,412.705575,13.323880,411.924000,13.387883,404.743600,13.348298,401.543650,13.758328,397.642425,13.742320,395.197250,13.673180,391.772125,13.366455,388.422125,12.795905,387.303225,12.551378,386.837075,12.523845,386.838800,12.472947,386.567075,12.424260,386.304150,12.422418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,23:00:00,423.580363,12.947806,414.690400,13.121690,413.557375,13.157752,409.060275,13.053975,401.170725,13.531728,398.045700,13.599648,394.428100,13.324310,390.483400,12.745705,388.920100,12.478035,388.388300,12.403800,388.145725,12.363628,388.319425,12.347775,388.241575,12.308290,387.995925,12.254592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,23:30:00,424.308988,12.745035,421.011225,12.828208,419.156525,12.818970,408.515475,12.709778,398.858250,13.202778,395.909625,13.005970,394.227850,12.749643,391.614725,12.521760,389.966050,12.374190,389.533450,12.278033,389.303600,12.213638,388.983100,12.197733,388.319950,12.192460,387.239475,12.267738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,00:00:00,423.570275,12.542804,421.195875,12.596387,422.553025,12.557817,420.331900,12.283415,409.079975,12.656905,401.428500,12.492090,395.146675,12.357460,391.845575,12.242162,390.456925,12.151775,389.747475,12.081917,389.300125,12.030963,388.898725,12.034563,388.315250,12.131088,389.183275,12.381183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,00:30:00,443.254012,12.219264,436.789075,12.317153,423.582150,12.335788,419.012300,12.321680,410.105075,12.422128,404.440825,12.320285,396.679725,12.202870,394.227950,12.125310,391.842533,11.992640,390.280667,11.787623,389.961700,11.658203,389.571400,11.535030,389.000350,11.412893,388.909000,11.637455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,01:00:00,438.936213,12.137537,428.365900,12.282515,421.122150,12.312213,419.493125,12.381845,413.223425,12.178973,409.246325,12.122467,404.018275,12.056115,397.703825,11.860108,394.896650,11.540165,393.563000,11.240735,392.680575,11.120305,391.869450,11.055523,391.111025,11.388165,393.162850,12.084068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,01:30:00,434.316612,11.927129,426.212500,12.031737,419.602000,12.046998,415.731450,12.160093,415.003575,12.072570,414.017975,12.050642,411.034775,12.041640,405.559400,11.985295,400.954900,11.736315,398.341800,11.592243,396.651450,11.527117,395.008125,11.493020,391.960875,11.640570,390.084600,12.351715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,02:00:00,435.719925,11.806740,427.437325,11.910353,430.063875,11.883420,419.360600,11.984155,415.008175,11.992310,413.860500,11.982775,411.515425,11.997268,406.716875,12.026200,404.346475,12.030968,402.178475,12.066070,399.694225,12.169013,397.754075,12.231297,394.324175,12.454490,390.021025,12.742170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,02:30:00,440.919863,11.676954,423.816925,11.852233,419.897425,11.796155,414.767350,11.927653,412.399500,12.008473,411.034500,11.987353,409.730125,12.044093,408.054575,12.131060,407.217525,12.226090,402.584000,12.442953,399.548025,12.599100,397.298475,12.676055,392.138575,12.850618,388.172375,12.943967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,03:00:00,439.064263,11.529361,425.298675,11.733033,418.135600,11.653235,415.503125,11.733045,414.733450,11.965213,413.890725,11.995343,412.902100,12.084695,409.811175,12.236910,407.781325,12.500343,400.078950,12.833763,398.686575,12.856733,396.628050,12.938395,390.884150,13.090173,388.994625,12.761083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,03:30:00,435.392950,11.535644,429.337525,11.672930,424.088025,11.596133,422.936150,11.709180,422.197750,11.941968,420.065200,11.993325,416.982500,12.156815,411.541525,12.423925,403.447725,12.909390,399.692200,13.068607,397.271400,13.102937,394.575775,13.184330,389.275025,13.151163,388.878500,12.747325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:00:00,439.642050,11.411524,429.564575,11.572930,424.106000,11.480113,422.419700,11.643450,421.378600,11.983202,420.475625,12.157255,416.631150,12.375323,412.933825,12.572643,404.474850,13.020065,400.873050,13.219272,399.226125,13.246405,396.292775,13.295588,390.216775,13.111073,388.129625,12.769285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:30:00,444.055775,11.496765,428.633100,11.734272,422.282500,11.655948,420.002375,11.906505,419.207475,12.427480,418.623125,12.575435,417.719550,12.549878,414.888775,12.684505,405.025900,13.012765,401.846625,13.238608,398.624350,13.275862,393.009025,13.288477,388.079950,12.897355,385.914450,12.846928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,05:00:00,439.980687,11.792330,421.979000,12.108955,419.359150,12.028420,419.346450,12.681360,419.568725,12.729573,419.390600,12.726682,418.661450,12.627028,415.640700,12.700198,407.742850,12.937438,400.748275,13.206340,395.857025,13.235415,391.410600,13.180577,387.293125,13.053015,386.406550,13.156362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,05:30:00,440.527762,12.087938,422.726600,12.340692,415.761225,12.534068,414.954125,13.807260,414.966700,12.880733,414.985650,12.881160,414.830250,12.863275,412.169525,12.859298,402.045400,13.099710,394.585275,13.278770,392.032450,13.188638,390.885075,13.024980,389.484300,12.252617,389.283375,11.335550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,06:00:00,444.707525,12.554596,416.827150,12.875193,412.812600,14.286250,411.890350,14.879708,411.646300,13.339140,411.665225,13.285765,411.597150,13.275963,410.887800,13.189200,403.559125,13.068150,394.710025,12.871273,393.515400,12.436175,392.589925,11.853310,390.522825,11.006495,388.889750,10.738999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,06:30:00,446.029875,13.123180,415.580200,13.534700,407.890000,14.769747,405.928000,13.998790,405.747675,13.698950,405.870425,13.603145,405.610975,13.567182,405.177600,13.295500,401.959825,12.906838,396.190300,12.157340,393.302425,11.442900,391.445625,10.807528,388.524975,9.833516,387.330050,10.703815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,07:00:00,435.968100,13.765781,408.780000,13.906108,402.537025,13.540138,400.767975,13.526607,400.568100,13.278733,400.868350,13.182538,401.154375,13.171345,401.071325,13.039273,400.685675,12.813325,399.944525,12.533510,397.608200,11.936445,396.086425,11.537365,392.378450,10.635880,389.948525,9.790335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,07:30:00,425.528938,14.019054,408.887725,13.758030,398.824275,13.702958,396.940325,13.433555,396.920275,13.134065,397.125850,13.004023,397.007325,12.853572,396.632500,12.612758,396.620625,12.438383,396.637075,12.393990,396.281775,12.327448,396.204700,12.277600,395.591075,12.100935,394.262200,11.606430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,08:00:00,404.560550,13.003608,398.548025,12.833410,393.447650,12.568288,392.291975,12.485428,392.847550,12.259485,392.812050,12.151493,392.841250,11.902258,392.832400,11.805217,392.888775,11.728720,392.894975,11.760375,392.774575,11.684663,392.886700,11.684112,392.604400,11.590128,392.802700,11.685455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,08:30:00,399.989700,13.134078,395.576975,12.767905,392.341775,12.558923,390.788875,12.612688,390.103200,12.322613,390.098300,12.052815,389.985150,11.939908,390.028525,11.793153,389.879400,11.794423,390.002125,11.771203,389.916250,11.761080,389.928175,11.789175,390.015500,11.781298,390.012975,11.742930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,09:00:00,389.183725,12.174559,387.952525,12.101083,386.413550,12.006865,385.462500,12.141872,386.256925,11.873827,386.455775,11.767187,386.778175,11.671053,386.891400,11.648615,387.111925,11.551910,387.339425,11.415923,387.405100,11.288383,387.502725,11.254575,387.488375,11.189553,387.504175,11.045950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,09:30:00,389.075963,12.008311,386.608175,11.717743,384.836325,11.642933,383.955275,11.630053,384.753000,11.306713,384.995875,11.205875,385.200150,11.121843,385.417125,11.012793,385.514150,10.972235,385.291675,11.073800,385.272700,11.086083,385.072900,11.159445,384.934650,11.199028,384.877500,11.188365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,10:00:00,384.281175,11.859994,382.670925,11.781267,382.351075,11.895710,381.712950,11.770350,382.652475,11.525558,382.967300,11.454533,383.238050,11.358313,383.495975,11.276215,383.746250,11.178812,383.722050,11.186803,383.843875,11.146875,383.806925,11.165305,384.048125,11.101107,384.165150,11.028538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,10:30:00,384.655287,11.566478,383.106225,11.328063,382.053975,11.473313,381.845300,11.417593,382.890925,11.166665,383.195925,11.102445,383.442850,11.032690,383.416050,11.024495,383.512250,10.988598,383.731325,10.910590,383.768425,10.895723,383.588825,10.930788,383.463700,10.951348,383.506600,10.929662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,11:00:00,385.398050,11.375554,383.207500,11.192020,382.313350,11.244550,382.145550,11.197725,382.700100,11.087110,382.927150,11.026830,383.038450,10.994970,383.085850,10.951700,383.319500,10.805222,383.188850,10.854660,383.316100,10.795300,383.444275,10.722835,383.430275,10.724480,383.512650,10.706725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,11:30:00,384.971237,11.001004,383.369725,10.988633,382.780075,11.034555,382.411250,11.042625,382.615750,10.973195,382.904375,10.894218,383.295300,10.768105,383.482450,10.694090,383.642050,10.638303,383.850000,10.584683,384.027925,10.495938,384.482825,10.357915,384.656925,10.302657,384.640275,10.297624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:00:00,385.310387,10.788261,384.440650,10.648898,383.603750,10.727653,383.689150,10.668883,384.306125,10.477870,384.611575,10.356475,384.692275,10.325263,384.720150,10.324182,384.862675,10.274690,384.802400,10.280530,384.759650,10.271675,384.566925,10.336020,384.535125,10.349487,384.367700,10.388030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:30:00,383.019075,11.377718,382.292350,11.217083,381.301325,11.282750,381.392175,11.209580,381.806175,11.146390,381.829350,11.156005,382.131650,11.083390,382.253100,11.043485,382.219150,11.047180,382.226325,11.038610,382.201700,11.041480,382.269650,11.019145,382.128125,11.061618,382.039425,11.067185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,13:00:00,381.253200,12.116798,379.552000,11.931583,379.405925,11.988453,378.603275,12.008862,379.202250,11.814853,379.682475,11.657493,379.861500,11.585490,379.802450,11.595655,380.000600,11.527093,380.173525,11.468882,380.151225,11.475060,380.073675,11.524403,379.988025,11.545195,379.969675,11.521730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,13:30:00,379.708863,12.652169,378.409800,12.525538,377.773850,12.492135,377.518375,12.436750,377.896750,12.341725,378.143650,12.286123,378.272275,12.232753,378.386875,12.178565,378.555450,12.104700,378.630875,12.055730,378.708650,12.006645,378.725675,11.996128,378.783875,11.974923,378.987025,11.861268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,14:00:00,378.392525,12.947578,377.041350,12.727910,376.566925,12.759270,376.393925,12.759585,376.795875,12.656007,376.813900,12.673890,376.900000,12.615242,377.130975,12.520088,377.245350,12.486065,377.265350,12.498610,377.319525,12.486848,377.390900,12.476392,377.331025,12.497315,377.304600,12.501538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,14:30:00,378.374700,13.382608,376.917025,13.207107,376.668450,13.294555,376.664475,13.283075,377.052825,13.231987,376.932250,13.224752,376.954850,13.220513,377.182800,13.136588,377.403950,13.037448,377.430850,13.015353,377.390850,13.010472,377.534125,12.967070,377.558900,12.964470,377.694625,12.919040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,15:00:00,380.253550,13.653084,378.090300,13.626267,377.955625,13.587045,377.975950,13.496788,378.260775,13.432397,378.519025,13.364440,378.929275,13.261425,379.194475,13.171275,379.268825,13.109355,379.231625,13.136525,379.496675,13.035063,379.707325,12.951908,379.671800,12.965920,379.768300,12.937813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,15:30:00,382.189325,13.299499,380.365300,13.176400,380.311350,13.206635,379.824400,13.122358,380.120175,13.052595,380.204975,13.012712,380.302075,12.923015,380.516925,12.824080,380.527975,12.775012,380.387975,12.817372,380.528150,12.744768,380.603400,12.721215,380.733225,12.674060,381.284000,12.527290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,16:00:00,382.561512,13.296330,380.776100,13.091038,380.566050,13.167720,380.176900,13.162738,380.416875,13.029293,380.384900,13.015893,380.381175,13.045565,380.370850,13.017690,380.340500,12.996025,380.371050,12.935940,380.378425,12.904332,380.253250,12.952855,380.444825,12.873257,380.694650,12.770393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,16:30:00,381.086500,13.763308,379.269250,13.623055,379.201225,13.686798,378.902025,13.666900,378.956725,13.604788,379.052325,13.567005,379.132850,13.554575,379.236725,13.504452,379.322175,13.348560,379.402950,13.256275,379.413275,13.210803,379.420425,13.207442,379.416050,13.185812,379.522300,13.112193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,17:00:00,381.456200,13.592948,379.509625,13.534037,379.248375,13.549390,378.871500,13.452535,378.859600,13.405628,378.950725,13.387645,379.041625,13.361225,378.989775,13.295283,378.981025,13.239605,379.098675,13.125583,379.130125,13.083842,379.106225,13.102655,379.053650,13.101518,379.043850,13.058460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,17:30:00,385.193700,13.862292,381.797375,13.757450,381.603550,13.713722,381.224925,13.640390,381.195600,13.615933,381.058550,13.566610,380.921425,13.537253,380.470800,13.426678,380.021150,13.251727,379.922925,13.208365,379.838975,13.189718,379.793800,13.132595,379.713400,13.099705,379.761375,13.023112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,18:00:00,390.903725,14.446918,388.429625,14.254200,387.280800,14.184710,385.356425,14.066293,384.385325,13.915975,384.115300,13.868735,383.566950,13.776980,382.867900,13.668015,382.016525,13.524090,381.379500,13.363870,381.031625,13.284855,380.646025,13.208942,380.244800,13.148225,380.066075,13.096997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,18:30:00,392.585163,16.493161,390.620300,16.193435,389.879325,16.119183,388.446825,15.737263,387.192450,15.430778,386.453875,15.196393,386.038225,15.051095,385.037675,14.810540,383.468025,14.374948,382.757800,14.109083,382.519525,13.959695,382.141150,13.870165,381.596150,13.616843,381.278850,13.504943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:00:00,394.867938,16.786875,392.425075,16.817998,389.748525,16.610032,388.877675,16.283082,388.266925,15.974480,388.127950,15.818153,387.452325,15.632603,386.648625,15.556402,385.848500,15.166305,385.123700,14.769820,384.424375,14.092505,384.112525,13.947117,383.683975,13.198573,383.733625,13.045980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:30:00,399.065000,16.468786,396.654750,16.454328,398.082725,16.326615,394.540525,16.037132,390.876150,15.609865,389.613350,15.378813,388.332375,14.953453,387.195100,14.693887,386.091650,14.054178,385.067600,13.626343,384.228400,13.049360,383.940575,13.163015,383.475975,12.542078,383.457300,12.752645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:00:00,407.937850,16.632224,404.817050,16.634255,401.805975,16.501807,397.735300,16.252165,395.135075,15.787913,392.686225,15.531638,391.232375,15.200008,389.853550,15.089400,388.863500,14.627545,388.062300,14.416058,387.536450,14.168767,387.029450,13.984540,386.234925,13.288188,385.979050,13.576965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:30:00,410.514087,16.603284,405.337400,16.582255,402.436650,16.461517,399.254150,16.225300,395.949500,15.810192,394.519225,15.695995,393.403725,15.491502,392.032175,15.818188,390.937050,15.910135,390.000250,15.030463,389.595125,15.800500,388.980150,14.675450,388.646275,14.202358,388.385825,14.606020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:00:00,407.308088,16.625686,402.288600,16.589830,402.082150,16.492787,401.019025,16.410975,399.555475,16.282787,398.733400,16.361272,398.612450,16.828713,397.024800,16.455958,395.510800,17.143853,394.374700,15.887530,393.390875,15.994060,392.877675,15.782300,391.143000,15.563925,389.528850,15.701295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:30:00,406.067138,16.755813,400.474325,16.730835,401.048100,16.832912,400.235625,16.610390,398.786000,16.801115,398.279825,17.125415,397.437125,18.081990,396.483300,16.546172,395.866825,17.250143,394.911850,16.358153,393.952425,16.483900,393.350950,16.290040,392.041075,17.412177,389.823375,16.306500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:00:00,409.537825,16.941161,401.031850,16.869218,401.578000,17.485135,400.743725,16.754765,398.498050,18.476093,397.067250,17.519065,397.461000,24.276735,395.416500,17.478950,393.583625,17.526900,392.265050,16.823757,391.523450,17.067210,390.087200,16.965435,388.434050,24.466085,386.732750,19.830655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:30:00,433.928100,17.248820,411.583275,17.157565,407.706700,17.809858,404.628125,17.058910,399.388750,21.016215,397.387850,17.876215,396.075450,25.053830,392.871425,21.921087,391.145400,18.032045,390.043025,17.141020,389.131050,17.439042,388.586350,17.398130,388.200050,24.987783,386.780050,23.912620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:00:00,421.150175,17.291599,410.068050,17.258535,410.160875,17.984070,407.992375,17.169808,407.075375,20.769445,405.571800,17.868255,404.816025,25.056632,401.283525,20.369500,398.033325,17.889218,396.191500,16.987893,394.865025,17.100773,393.287825,17.008228,392.446275,25.065870,390.607475,19.172223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:30:00,418.714338,18.510136,411.747775,17.196393,411.196800,17.938273,409.535375,17.093035,408.882750,21.155290,407.760325,17.432080,408.257175,24.644807,406.723125,17.245262,404.644475,17.437770,402.829975,16.757842,401.242100,16.735860,399.849525,16.542958,398.986425,24.974857,397.175950,16.864542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:00:00,421.693937,19.168711,416.198975,17.010183,414.572100,17.780448,413.134550,16.891643,412.460075,21.518670,411.724100,17.923318,411.804700,21.648248,410.408200,16.845823,409.108075,17.131460,408.129675,16.556602,407.191850,16.610222,406.567750,16.387090,403.619150,21.794943,399.773850,16.282770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:30:00,424.357250,19.249015,419.772550,16.954140,418.492425,17.696908,417.890350,16.860150,417.048675,21.295068,416.495700,18.510573,416.716725,20.827768,414.978850,17.281865,413.873333,17.319967,412.223433,16.820417,410.208975,16.898635,408.514300,16.713203,405.908175,20.697130,402.917350,16.764660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:00:00,422.435300,19.423010,417.172000,17.155050,416.184225,17.850568,415.314550,17.098153,414.538125,21.392872,413.248400,19.197253,413.099075,23.938930,411.065950,17.887358,409.797300,17.496302,409.122750,17.116287,408.259150,17.173440,407.575700,17.037397,407.945325,23.983513,406.786900,16.964115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:30:00,414.587943,19.505851,411.863500,17.087297,411.846675,17.996108,411.465925,17.023198,411.584550,21.279590,411.411875,20.439570,411.913925,24.377380,410.744350,17.783750,409.586775,17.104695,409.090650,16.614128,408.780275,16.602213,408.722500,16.493662,409.191325,23.072148,408.095350,16.246750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,02:00:00,411.914537,17.941931,409.856400,16.179185,409.340850,17.344605,408.802300,16.093708,408.777525,20.655097,408.663900,20.034010,408.799525,23.494933,407.558825,16.755870,407.331475,16.126295,407.083075,15.832842,407.005075,15.864110,406.787600,15.742677,407.024425,20.245835,406.103825,15.706200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,02:30:00,414.022175,17.083366,410.869400,16.027430,410.047350,18.094870,409.292875,15.956892,409.293100,20.442830,408.852350,19.747613,408.805550,20.701622,407.931225,16.583028,407.487875,16.014577,407.351325,15.800000,407.232800,15.822440,407.050275,15.727795,407.591250,23.140805,406.754825,15.716935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,03:00:00,416.051425,16.921209,411.875850,15.957283,411.334800,17.406930,410.295900,15.900058,409.800100,20.021510,409.404450,19.078710,409.206300,18.498552,408.705350,16.462728,408.246875,15.909100,407.924450,15.695537,407.419450,15.720840,407.161050,15.753335,407.324550,20.845627,406.554125,15.666995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,03:30:00,418.183137,16.786324,412.127025,15.876572,411.967850,18.133600,411.271500,15.826433,411.130950,19.100767,410.882000,18.428485,410.573225,18.021910,410.067950,16.301835,408.984650,15.815855,408.090975,15.614580,407.746000,15.706843,407.609550,16.003605,407.361300,19.155940,406.732275,15.638897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,04:00:00,417.839437,16.812476,415.597000,15.821200,412.276800,19.011492,410.975500,15.770052,409.723300,18.306600,409.306775,18.062220,409.047125,17.868455,408.153450,16.315647,407.247250,15.699175,406.373575,15.521640,405.801700,15.942980,405.283100,15.965187,404.872800,18.071578,403.849550,15.409107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,04:30:00,411.192513,17.420942,407.368825,15.458415,404.363625,18.205930,402.379075,15.312303,401.823000,17.456532,401.359650,17.514490,401.193675,18.869800,400.569025,15.905438,399.743025,15.123555,399.269650,14.881880,398.866025,15.386318,398.318775,15.361333,398.139575,17.271970,397.248075,14.796668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:00:00,406.858363,16.763520,402.785925,14.784977,401.555825,17.040663,398.914475,14.602498,398.220400,17.239228,398.023375,18.983980,397.911450,21.823838,396.951675,15.220065,396.174250,14.438740,395.812025,14.239055,395.793425,14.825360,395.587675,14.655458,395.471550,16.431818,395.094250,14.181250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:30:00,407.051237,16.306246,402.332775,14.355940,401.008800,16.590020,399.068025,14.187695,398.512075,18.099840,398.263025,19.618128,398.312950,21.635145,397.284300,14.833640,396.937500,14.039760,396.737975,13.813015,396.562275,14.448865,396.461750,14.299023,396.724650,17.280557,396.334325,13.772607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:00:00,409.083950,15.932400,404.449875,13.991750,401.879825,16.052707,400.489400,13.820450,400.465600,18.179980,400.589025,21.107600,400.573575,21.275745,399.831175,14.466890,399.599375,13.647575,399.532300,13.448398,399.664350,14.118622,399.673325,13.954957,400.505050,23.109580,399.576750,13.568673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:30:00,406.828013,15.397560,404.378450,13.728140,402.916500,15.756203,401.391200,13.566397,401.728425,18.154120,401.633150,20.811538,401.336250,19.119550,400.525625,14.208755,400.123150,13.395700,399.716075,13.183918,399.535700,13.883315,399.283925,13.730235,399.629475,23.188920,398.187400,13.278930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,07:00:00,404.432563,14.816781,400.929500,13.745275,399.210675,15.713890,398.539825,13.566900,399.014475,18.013515,399.085350,19.336005,398.921175,17.341768,398.545125,14.218600,398.266325,13.324808,398.123150,13.138507,398.076250,13.928428,397.863675,13.844138,398.501775,22.394930,397.444775,13.262453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,07:30:00,399.804500,14.745029,398.376875,13.871882,396.994475,16.071915,396.338175,13.679350,396.775950,18.205690,396.832825,18.468718,396.666500,16.677547,396.465250,13.935565,396.434925,13.235790,396.355925,12.986667,396.313900,13.500693,396.353350,13.603415,396.954450,19.886950,396.153950,13.042103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,08:00:00,397.113525,14.674269,395.254850,13.857553,394.343300,16.322713,393.565125,13.723038,394.772025,18.369578,394.836475,18.003768,395.012550,16.390953,394.884675,13.787277,395.021725,13.136168,395.139600,12.784075,395.214775,13.058958,395.253200,13.526065,395.964400,21.535395,395.100275,12.982485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,08:30:00,397.228987,14.635585,394.799925,13.990002,393.858350,16.395287,392.974950,13.639128,393.803850,18.407050,393.875375,17.238737,393.851550,16.152878,393.810100,13.696330,393.761975,12.941620,393.832875,12.657025,393.996975,12.889715,394.212725,13.438328,394.894600,20.441800,394.057375,12.660495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,09:00:00,395.458250,14.722616,393.575975,14.011360,392.423875,17.821828,391.107900,13.701868,392.405625,20.679860,392.623900,18.268342,392.809225,17.487462,392.695800,13.872985,392.702200,12.526795,392.831200,12.191045,393.115525,12.465845,393.424800,13.635120,393.904825,16.790525,393.465275,12.425953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,09:30:00,394.089263,14.656287,392.440525,13.782440,391.199500,16.725113,390.837125,12.864883,392.308375,18.942598,392.390150,17.683930,392.520300,16.758952,392.680250,13.301913,392.741100,11.753053,392.868700,11.606228,393.120825,11.718840,393.290650,13.060305,393.577125,15.313558,393.408225,11.841645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,10:00:00,395.556175,13.692446,393.747575,12.641568,392.450800,13.195635,391.943575,11.775323,393.484800,17.656548,393.927975,16.857400,393.999575,15.954420,393.990100,12.355863,394.045375,10.917870,394.046950,10.894963,394.280250,11.067485,394.689775,12.037243,394.920325,12.103940,394.790650,11.195258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,10:30:00,395.514138,13.632570,393.400600,12.265432,391.911700,12.111998,391.585450,11.512490,392.567725,14.712720,392.758900,15.323520,393.112975,16.234965,392.860475,12.055953,392.805675,10.608777,392.876600,10.516802,393.005475,10.613858,393.311425,11.801005,393.246125,10.825830,393.281175,10.710350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,11:00:00,392.344687,13.642925,390.701375,12.208060,389.587625,11.881638,389.210450,11.658785,389.912525,11.769377,390.068275,11.850413,390.397050,12.746862,390.834325,12.259355,390.746050,11.209920,390.896050,11.181725,391.364975,11.162435,391.805800,11.827590,391.795500,11.010108,391.883375,11.146967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,11:30:00,393.521962,13.305220,391.301775,11.623940,390.590225,11.180165,390.061200,10.934258,390.876375,10.813100,391.251325,10.940402,391.372950,10.861745,391.674600,11.300618,391.748575,10.478670,391.855800,10.405547,391.996050,10.343800,392.336950,10.805353,392.290175,10.167684,392.435975,10.190046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,12:00:00,392.122400,12.009730,390.967975,11.022918,389.868650,10.650955,389.118025,10.592630,390.040950,10.426445,390.300600,10.416463,390.211875,10.410195,390.640875,10.682105,391.013575,10.121179,391.448375,9.960376,391.516300,9.888089,391.658300,9.884762,391.676250,9.811857,391.716575,9.782286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,12:30:00,390.996512,11.793653,389.343550,10.980595,388.104025,10.822692,387.699225,10.644210,388.692475,10.461121,389.105250,10.389687,389.364300,10.333004,389.725775,10.533020,389.775950,10.198588,390.029450,10.119963,390.159375,10.070353,390.119775,10.082845,390.069000,10.083343,390.096275,10.037273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,13:00:00,390.664100,11.477963,389.142725,10.894775,388.106775,10.733958,387.620525,10.542865,388.216200,10.395243,388.423825,10.333470,388.508550,10.328770,388.912475,10.366323,389.282025,10.118820,389.325325,10.064893,389.125750,10.115066,389.200200,10.090717,389.218225,10.071831,389.268900,10.080467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,13:30:00,389.304125,11.283980,388.283425,10.963903,387.055000,10.638158,386.725225,10.478317,387.230275,10.352190,387.569675,10.302403,387.767600,10.249473,388.114175,10.166662,388.402325,10.072571,388.406200,10.048988,388.592425,9.971852,388.727250,9.932216,388.756400,9.883995,388.891575,9.782693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,14:00:00,389.067125,10.834519,387.674400,10.530533,386.486200,10.388660,386.052925,10.312700,386.608475,10.189087,386.808550,10.150182,386.968625,10.137755,387.354400,10.052605,387.651100,9.975800,387.767125,9.924124,387.890350,9.885818,388.090650,9.832019,388.085325,9.817914,387.967950,9.840818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,14:30:00,388.897100,10.882564,387.107350,10.470708,385.496725,10.306527,384.810875,10.204266,385.656275,9.979743,386.057300,9.922037,386.468050,9.820004,386.807825,9.759373,387.121175,9.677919,387.123450,9.671584,387.106125,9.661518,387.255375,9.630433,387.288025,9.628658,387.423950,9.567766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,15:00:00,388.239900,10.095615,386.824750,9.936727,385.698050,9.816717,385.096775,9.814556,386.290275,9.584193,386.660300,9.509577,387.103400,9.420234,387.495675,9.344410,387.965700,9.231866,388.227825,9.157460,388.213775,9.130075,388.281925,9.161461,388.279750,9.151779,388.053800,9.196346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,15:30:00,388.722375,10.313136,387.083675,9.884247,386.276700,9.659140,385.983725,9.579217,386.515200,9.491181,386.575625,9.488655,386.726650,9.458217,386.997500,9.443567,387.534325,9.306320,387.848675,9.227896,388.014075,9.177935,387.934700,9.189666,387.940025,9.160073,387.927450,9.134888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,16:00:00,388.897588,10.074321,387.368650,9.726948,386.046750,9.564249,385.870200,9.473951,386.455625,9.380752,386.659825,9.341338,386.821275,9.319783,387.089500,9.281346,387.442550,9.216998,387.681450,9.166657,387.715400,9.170841,387.833950,9.147598,387.792375,9.128399,387.834850,9.132507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,16:30:00,389.185837,10.123527,387.596275,9.888552,385.978500,9.687392,385.907375,9.582431,386.543675,9.484813,386.892775,9.437627,387.413225,9.303630,387.496350,9.248703,387.615350,9.224240,387.663825,9.221932,387.713150,9.216210,387.990200,9.152382,388.007225,9.125578,388.116075,9.074838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,17:00:00,390.385763,9.843072,388.300525,9.483527,387.410575,9.328159,386.931875,9.298767,387.332900,9.206502,387.387825,9.172533,387.637825,9.124717,387.836200,9.086288,387.978525,9.073958,388.033900,9.064820,388.163675,9.030999,388.148525,9.033364,388.274200,9.000603,388.314900,9.002195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,17:30:00,392.436737,9.790547,389.791750,9.536692,388.511225,9.376539,388.137075,9.344871,388.359775,9.229178,388.480300,9.186367,388.680975,9.123703,388.842625,9.052544,389.180125,8.930637,389.288675,8.874406,389.453700,8.805254,389.561250,8.776465,389.636150,8.740223,389.663525,8.715150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,18:00:00,393.487500,9.456580,390.718575,9.121851,389.432800,8.980905,388.815775,8.991607,389.035925,8.895384,389.204125,8.846947,389.456525,8.803044,389.674000,8.752158,389.757075,8.731935,389.845275,8.728272,389.950500,8.693422,389.901075,8.711760,389.993750,8.704559,390.046450,8.687797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,18:30:00,394.759738,9.446618,392.988900,9.281755,391.578575,9.158171,391.178700,9.129767,391.139600,9.023089,391.114550,8.971675,391.118475,8.932009,391.131575,8.856620,391.149075,8.783616,391.150975,8.775726,391.136925,8.738133,391.145075,8.704598,391.135275,8.675321,391.167475,8.623636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,19:00:00,394.966313,8.918505,392.356050,8.651637,391.007700,8.461277,390.881325,8.407920,391.082500,8.359342,391.145850,8.337803,391.202750,8.307504,391.251500,8.238703,391.301775,8.181559,391.321325,8.143017,391.308725,8.149464,391.345175,8.126026,391.414325,8.096327,391.526700,8.016783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,19:30:00,396.966788,8.753236,393.419825,8.399045,392.433425,8.317588,392.085275,8.284233,392.202475,8.232548,392.245275,8.219218,392.305675,8.163003,392.317250,8.091089,392.328825,8.038671,392.366700,8.029082,392.403200,8.021686,392.420750,8.014866,392.403150,7.990632,392.427375,7.955622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,20:00:00,400.757300,8.837680,396.492000,8.565544,394.432625,8.445032,393.765350,8.356214,393.765825,8.271405,393.808200,8.243672,393.808025,8.215202,393.758850,8.193545,393.735050,8.178649,393.691100,8.129652,393.685025,8.098838,393.657800,8.075204,393.593075,8.029956,393.634500,8.011595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,20:30:00,406.210025,8.965671,401.545725,8.700891,398.006650,8.513950,396.611075,8.424188,396.030275,8.339337,395.771150,8.284211,395.674750,8.237771,395.530750,8.219751,395.294125,8.178075,395.226400,8.151182,395.086450,8.126171,394.977750,8.082546,394.873000,8.059338,394.653975,7.983127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,21:00:00,407.178050,8.885225,400.901400,8.539633,398.693350,8.358072,397.144375,8.237319,396.814950,8.175952,396.302275,8.126722,396.135550,8.075103,395.890000,8.019316,395.615225,7.967944,395.381650,7.922239,395.266000,7.884522,395.195075,7.866967,395.015875,7.827424,394.805925,7.762200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,21:30:00,402.585725,8.430961,398.321600,8.131850,397.193050,7.986744,396.410550,7.918727,396.009125,7.846833,395.828550,7.820409,395.662300,7.785754,395.435725,7.709800,395.254550,7.668429,395.091500,7.626847,394.899650,7.586754,394.719325,7.542917,394.573550,7.505529,394.505525,7.449636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,22:00:00,404.466850,8.075257,398.902550,7.745317,397.762900,7.619730,396.966750,7.518053,396.434850,7.432873,396.347375,7.408608,396.292075,7.378411,396.087650,7.343163,395.934250,7.305950,395.929025,7.289285,395.763175,7.264369,395.566025,7.195828,395.443975,7.165810,395.462075,7.149060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,22:30:00,405.133537,7.766780,400.415600,7.445156,398.890800,7.349683,397.915350,7.282255,397.599375,7.225350,397.384075,7.196942,397.161450,7.164895,396.990475,7.145075,396.732625,7.116657,396.513200,7.079834,396.437725,7.056871,396.391525,7.052763,396.269375,7.026142,396.076650,6.972455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,23:00:00,404.153900,7.585997,401.125225,7.396866,399.236725,7.278798,398.572450,7.218768,398.322025,7.171832,398.263500,7.151419,398.127250,7.129573,397.966275,7.105142,397.860875,7.085509,397.723975,7.066995,397.575125,7.046188,397.411925,7.021193,397.153175,6.980423,397.060275,6.948538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,23:30:00,405.143838,7.530307,402.160800,7.364939,400.675775,7.288127,399.794225,7.232724,399.195300,7.167023,399.171150,7.130395,399.006675,7.108061,398.689800,7.104151,398.543500,7.088844,398.418200,7.079631,398.271400,7.061974,398.124775,7.040513,397.837225,7.010860,397.605075,6.978973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,00:00:00,408.393600,7.602033,402.743875,7.363030,400.481225,7.285464,399.996475,7.259473,399.660225,7.225196,399.567125,7.190568,399.429775,7.176455,399.198800,7.175261,398.950875,7.167218,398.774325,7.157909,398.636200,7.152324,398.403150,7.135587,398.175400,7.125402,398.025450,7.116544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,00:30:00,410.699475,7.724993,404.270350,7.497544,402.198000,7.426834,401.188775,7.399102,400.571325,7.362526,400.365650,7.334280,400.168900,7.317885,399.852950,7.313818,399.701133,7.328798,399.451500,7.322834,399.266425,7.298272,399.091025,7.277231,398.789925,7.258971,398.456150,7.250183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,01:00:00,411.412350,7.870087,405.501375,7.660099,402.748825,7.588423,401.762425,7.573288,401.155675,7.552951,400.964725,7.531217,400.762075,7.524036,400.489525,7.535733,400.237225,7.548165,399.937525,7.551023,399.746825,7.559520,399.510225,7.557507,399.259125,7.555487,398.909225,7.582672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,01:30:00,411.638988,8.004514,405.301300,7.843149,403.202175,7.826524,402.587975,7.842554,402.111800,7.831249,401.933000,7.812416,401.701025,7.811618,401.412850,7.834032,401.131325,7.858596,400.876150,7.865891,400.644750,7.875126,400.427125,7.866535,400.006875,7.861003,399.782875,7.859574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,02:00:00,411.164462,8.272620,405.985975,8.124269,403.301275,8.092752,402.552975,8.085171,402.184350,8.072889,402.007125,8.057526,401.795600,8.052139,401.526500,8.049808,401.148200,8.044842,400.903650,8.038652,400.591575,8.023077,400.513650,8.003857,400.232050,7.989684,399.956775,7.975727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,02:30:00,411.401800,8.363878,405.661150,8.221608,403.807925,8.197061,403.282525,8.193550,402.875475,8.173610,402.581425,8.155666,402.440275,8.143135,402.064225,8.145134,401.799925,8.143947,401.621525,8.131732,401.409225,8.133499,401.047475,8.113466,400.613400,8.095160,400.144500,8.064479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,03:00:00,413.274137,8.398580,407.437425,8.287832,404.203200,8.260056,403.730725,8.252633,403.131400,8.233723,402.812400,8.218827,402.549725,8.208486,402.186300,8.194814,401.545700,8.176984,401.264700,8.164270,401.004675,8.148685,400.748400,8.139550,400.287300,8.122813,399.818875,8.093288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,03:30:00,415.210613,8.427350,407.879325,8.330870,403.588175,8.302936,403.042750,8.294579,402.771200,8.271772,402.549600,8.258893,402.298050,8.246092,401.889125,8.233344,401.470625,8.215212,401.172650,8.203296,400.805200,8.184707,400.530400,8.174499,399.989950,8.155984,399.662475,8.115958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,04:00:00,413.910988,8.415815,406.136725,8.325483,403.365800,8.305449,402.661450,8.300545,402.407475,8.287070,402.268925,8.278719,402.165500,8.276096,401.891025,8.251493,401.468300,8.240899,401.074575,8.228122,400.764525,8.207310,400.361000,8.192085,399.902200,8.174857,399.496150,8.129652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,04:30:00,415.271500,8.562298,407.572575,8.447997,401.721425,8.451187,401.448700,8.434321,401.655350,8.428178,401.617300,8.441718,401.556300,8.417060,401.363175,8.357762,401.182600,8.308428,400.968000,8.284292,400.596350,8.250642,400.284600,8.245060,399.656875,8.234639,399.297575,8.200801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,05:00:00,412.848462,8.809870,404.689875,8.675445,399.889075,8.616707,399.194700,8.617826,399.785275,8.558654,399.926325,8.559284,399.936275,8.526692,400.007300,8.469320,399.930200,8.409072,399.824975,8.380675,399.653775,8.335387,399.516225,8.317122,399.227725,8.280672,398.872750,8.190376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,05:30:00,410.645075,9.109860,401.530275,8.883179,398.256975,8.785187,397.134100,8.758113,397.830600,8.601246,398.036900,8.585542,398.122675,8.565734,398.201500,8.485167,398.313700,8.430098,398.311925,8.407780,398.296675,8.404477,398.350375,8.405945,398.335375,8.374849,398.304800,8.322479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:00:00,402.132938,8.855352,398.700525,8.637726,396.949450,8.577682,396.420500,8.519979,396.834175,8.390706,396.910150,8.361923,397.039675,8.342280,397.154250,8.316608,397.265200,8.275815,397.296775,8.254755,397.336575,8.238688,397.351250,8.224061,397.329275,8.184784,397.254850,8.153343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:30:00,401.426337,9.015586,397.804750,8.773683,395.598925,8.664131,394.743700,8.664074,395.410950,8.547868,395.526950,8.521999,395.598450,8.507527,395.866850,8.465130,396.152225,8.387626,396.184050,8.356638,396.171600,8.343799,396.167550,8.329567,396.172450,8.259232,396.154250,8.148146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,07:00:00,398.901500,8.661247,396.530300,8.471075,395.340775,8.417302,394.381575,8.291831,394.627675,8.189169,394.830350,8.148800,394.956125,8.081064,395.062725,8.009503,395.314500,7.892863,395.349125,7.852717,395.339975,7.832649,395.386600,7.823913,395.415100,7.778281,395.549625,7.668085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,07:30:00,397.239737,8.472314,394.820200,8.181395,393.754700,8.067510,393.391975,8.038115,393.972300,7.895446,394.219100,7.856913,394.363700,7.809227,394.513050,7.739423,394.679900,7.723103,394.842400,7.691765,394.814375,7.698691,394.922650,7.676366,395.017475,7.605615,395.028200,7.561921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,08:00:00,397.337150,8.549031,394.880400,8.197448,393.754750,8.092058,393.153575,8.049632,393.411475,7.952398,393.600250,7.932530,393.734500,7.892113,393.977525,7.848670,394.451875,7.734037,394.610700,7.677691,394.720700,7.625836,394.876050,7.579208,394.948925,7.532966,394.966275,7.549795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,08:30:00,397.141575,8.686013,395.447250,8.406203,394.120725,8.274067,393.573000,8.280841,394.181925,8.178558,394.436625,8.155108,394.493350,8.111221,394.715425,8.103964,395.041600,8.064015,395.309575,8.020582,395.470650,7.976355,395.536175,7.983826,395.568075,7.986976,395.551525,8.029371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,09:00:00,396.553338,8.691068,394.579525,8.462145,393.449225,8.393259,393.272725,8.301407,393.938675,8.183398,394.183375,8.171332,394.259500,8.118125,394.567875,8.028292,394.796075,7.942775,394.699575,7.949574,394.706325,7.909648,394.755425,7.892772,394.893200,7.842630,395.051875,7.672010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,09:30:00,396.379238,8.456307,393.548350,8.033530,392.558900,7.889102,392.561200,7.738146,393.385400,7.561337,393.712825,7.503717,393.690375,7.552183,393.926125,7.474679,394.010500,7.473876,394.205500,7.429776,394.341025,7.383382,394.351550,7.384140,394.261350,7.379784,394.424325,7.265246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,10:00:00,394.865550,8.229377,393.562100,7.903656,392.594925,7.721059,392.464100,7.664462,392.860150,7.620353,393.109325,7.550254,393.458125,7.480094,393.627525,7.422507,393.848650,7.381751,393.825450,7.370210,393.975200,7.281216,393.953900,7.286820,393.978425,7.259080,394.073875,7.260224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,10:30:00,394.666263,8.278621,393.771200,7.965087,392.441150,7.777980,392.135950,7.792262,392.638125,7.737744,392.809925,7.731418,393.223975,7.683542,393.558200,7.624771,393.778875,7.571057,393.926025,7.569330,394.009200,7.547053,394.035025,7.558684,394.024850,7.536417,393.833725,7.586098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,11:00:00,394.072150,8.556665,392.819000,8.271543,391.803150,8.200801,391.374000,8.065961,391.978725,7.961677,392.341775,7.932939,392.586825,7.884034,392.820550,7.774039,392.979550,7.724851,393.395275,7.641605,393.529675,7.574624,393.545625,7.566294,393.628550,7.534860,393.638525,7.464104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,11:30:00,395.147375,8.412522,393.017175,8.159640,392.286900,8.122768,391.798275,8.065724,392.504850,7.914284,392.879350,7.861721,393.184325,7.833492,393.332200,7.824923,393.387600,7.843533,393.518475,7.840660,393.805875,7.779180,394.143900,7.696047,394.225450,7.675145,394.219775,7.634990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,12:00:00,394.420338,8.260227,393.042425,8.017998,392.206575,7.866945,392.080375,7.767365,392.654900,7.705653,392.994650,7.676431,393.116825,7.656302,393.433675,7.618247,393.782775,7.586622,393.693025,7.611026,393.754650,7.585459,393.921900,7.549711,394.065075,7.548355,394.254300,7.469951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,12:30:00,394.683438,8.502922,392.983800,8.163345,392.102800,8.028853,391.641025,8.006513,392.590425,7.837883,392.691375,7.798936,393.198200,7.774650,393.555525,7.696031,393.752100,7.640357,393.842100,7.596953,393.807075,7.574528,393.753825,7.604858,394.123000,7.572042,394.424525,7.546821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,13:00:00,394.269750,8.454113,393.214600,8.315157,392.407600,8.195423,392.236350,8.108248,392.936850,7.980492,393.252050,7.929676,393.314250,7.927752,393.820100,7.807653,393.983150,7.762551,394.134975,7.738022,394.051400,7.769221,394.081800,7.773303,394.211375,7.750507,394.466225,7.666547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,13:30:00,394.081188,8.311242,392.451950,8.073137,391.761650,7.942979,391.536650,7.870528,391.945525,7.854197,392.359450,7.800434,392.647075,7.766756,393.156025,7.653184,393.327250,7.610209,393.568000,7.540621,393.782600,7.426360,393.674400,7.435234,393.808225,7.394430,393.742150,7.394757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,14:00:00,395.160900,8.030159,393.225550,7.710350,392.453450,7.650610,392.431375,7.627986,392.964725,7.540411,393.112775,7.516857,393.216225,7.480717,393.446475,7.426095,393.768750,7.326714,393.926000,7.245042,394.078675,7.120900,394.174275,7.058910,394.114575,7.062629,394.129475,7.074338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,14:30:00,395.998975,7.807947,393.764825,7.546524,393.016950,7.447974,392.207900,7.292632,392.704425,7.081883,392.706925,7.036539,392.834100,7.011837,393.060000,6.939419,393.268900,6.852924,393.461225,6.762723,393.614425,6.685583,393.666075,6.684919,393.837150,6.597684,393.791950,6.584271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,15:00:00,394.276450,7.679928,392.775500,7.409109,391.612800,7.281202,391.494225,7.250278,391.991800,7.166726,392.277100,7.129927,392.418375,7.102610,392.859000,6.998163,393.146775,6.943204,393.313950,6.887921,393.311250,6.874319,393.248625,6.912518,393.175300,6.936321,393.266250,6.927207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,15:30:00,393.776538,7.769482,392.525100,7.574711,391.355925,7.530100,391.117525,7.462612,391.664025,7.346177,392.013100,7.259808,392.173400,7.187740,392.375075,7.124032,392.644625,7.053894,392.633775,7.045904,392.621825,7.036659,392.694275,6.999635,392.835775,6.944052,393.011300,6.841213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,16:00:00,393.638225,7.683573,392.707900,7.654586,391.277850,7.477408,391.046625,7.354232,391.655925,7.217752,391.882575,7.169483,392.070925,7.130363,392.422500,7.061100,392.619525,7.034212,392.768650,7.028154,392.813150,7.025840,392.842550,7.007032,392.822925,7.004488,392.921975,6.964535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,16:30:00,394.285200,7.798318,392.966125,7.630361,391.998450,7.506936,391.607225,7.461232,391.897350,7.347506,391.989425,7.320886,392.130000,7.282905,392.478400,7.194897,392.561500,7.176034,392.597525,7.169460,392.660200,7.117354,392.668400,7.102057,392.748900,7.048229,392.826925,6.994707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,17:00:00,394.854500,7.992712,392.656900,7.736744,392.066650,7.710712,391.460425,7.695458,392.010725,7.574732,392.170250,7.550714,392.193150,7.533328,392.355550,7.504134,392.381250,7.495260,392.577275,7.447138,392.643650,7.434134,392.693275,7.435549,392.632400,7.454143,392.694075,7.441332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,17:30:00,395.504937,8.033361,393.072925,7.860082,391.639850,7.773889,391.440975,7.673441,391.744550,7.622382,391.912500,7.591484,392.073850,7.539112,392.229775,7.506352,392.519250,7.435476,392.722325,7.393555,392.830925,7.344586,392.880825,7.339670,392.900075,7.322447,392.892575,7.324883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,18:00:00,395.629575,8.033196,393.055025,7.788804,392.032225,7.686987,391.747075,7.656773,392.011250,7.592778,392.165800,7.568715,392.315750,7.539595,392.463750,7.511568,392.561475,7.485373,392.592250,7.471029,392.628325,7.443974,392.726950,7.424059,392.798100,7.405746,392.887350,7.371778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,18:30:00,396.831588,8.268310,393.558525,8.036450,392.215250,7.954173,391.619500,7.876129,391.836875,7.782184,392.112525,7.727432,392.250575,7.698416,392.419450,7.654244,392.469775,7.662207,392.565850,7.657902,392.506800,7.665314,392.534500,7.650251,392.631675,7.639401,392.716800,7.628561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,19:00:00,395.330350,8.239609,393.203475,8.063761,392.139075,8.008039,391.885750,7.996019,392.131900,7.948190,392.273725,7.927704,392.366350,7.915198,392.461175,7.891866,392.583025,7.843346,392.597350,7.819780,392.627475,7.794048,392.703700,7.754349,392.704500,7.739995,392.710150,7.753607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,19:30:00,397.145013,8.459940,394.818850,8.295638,393.477925,8.247992,393.232375,8.248290,393.089825,8.198435,393.092900,8.169640,393.124025,8.147141,393.090225,8.122949,393.060650,8.108249,393.054750,8.092540,393.020650,8.088725,393.007650,8.061272,392.981525,8.040928,393.006800,8.017765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,20:00:00,398.462837,8.442315,395.576950,8.320379,394.223650,8.206371,393.963550,8.154582,393.885625,8.122610,393.866450,8.097497,393.687950,8.058863,393.603050,8.002926,393.575900,7.965086,393.546275,7.911464,393.517075,7.844403,393.538025,7.845793,393.512425,7.790012,393.516775,7.730193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,20:30:00,402.454750,8.402896,398.125275,8.220391,396.191750,8.138434,395.102550,8.098401,394.737900,8.031970,394.646700,7.998351,394.471125,7.955787,394.375725,7.919236,394.224525,7.882865,394.119300,7.851439,394.084450,7.834433,394.022375,7.817817,393.957875,7.792614,393.941775,7.770756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,21:00:00,403.652625,8.395733,399.593925,8.294734,398.271100,8.215062,396.944300,8.157676,396.243150,8.051154,396.030775,7.980789,395.854950,7.925941,395.524275,7.922309,395.242800,7.897058,395.123975,7.872952,394.932825,7.828122,394.764100,7.775829,394.637050,7.748425,394.513950,7.721932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,21:30:00,408.970913,8.517625,403.912525,8.401608,399.797400,8.204491,398.826675,8.133118,398.078325,8.027500,397.773700,7.957385,397.516600,7.916522,396.750050,7.866382,396.207375,7.811070,395.944250,7.792214,395.763775,7.780711,395.592600,7.780553,395.420575,7.792355,395.279625,7.812505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,22:00:00,411.504300,8.590693,407.826325,8.517238,403.142925,8.350977,401.076575,8.277892,400.060375,8.186445,399.741750,8.131704,399.071875,8.103966,398.466975,8.083533,397.698550,8.076775,397.352900,8.078975,396.953900,8.078478,396.713050,8.070141,396.317725,8.064453,396.017725,8.069036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,22:30:00,412.959000,8.824421,405.671425,8.657813,401.018325,8.561577,400.202700,8.523169,399.784475,8.475262,399.316675,8.435235,398.824125,8.405744,398.223025,8.378435,397.850175,8.368457,397.369925,8.340702,396.955850,8.311823,396.676200,8.277632,396.225400,8.246941,395.937950,8.230272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,23:00:00,411.122237,8.873086,403.143400,8.684575,400.653700,8.563414,399.337350,8.497125,398.351850,8.405429,398.230775,8.368510,397.871925,8.339234,397.391150,8.272683,396.985525,8.214652,396.842750,8.195075,396.584025,8.156694,396.397125,8.130482,396.026975,8.078819,395.794125,8.019544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,23:30:00,411.095563,8.677152,404.215675,8.490746,399.915475,8.361373,398.912525,8.278449,398.536075,8.201638,398.343400,8.171910,398.019450,8.138875,397.805650,8.096731,397.483750,8.063103,397.142600,8.017951,396.934625,7.982350,396.827575,7.962315,396.492850,7.924579,396.278925,7.890506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,00:00:00,411.949500,8.680901,404.462950,8.464346,400.475175,8.335482,399.310625,8.254298,399.110375,8.211054,399.180750,8.190184,398.820950,8.175795,398.502475,8.147799,398.232800,8.125825,397.898025,8.094846,397.610875,8.063419,397.519650,8.047422,397.157375,8.009350,396.907800,7.975824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,00:30:00,409.437775,8.547228,403.362450,8.383616,400.674400,8.257614,399.883300,8.194303,399.525325,8.161753,399.389425,8.127642,399.014400,8.094609,398.511550,8.022137,398.090267,7.919099,397.698600,7.879341,397.239800,7.817477,397.217450,7.799300,397.104125,7.775974,396.637600,7.693390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,01:00:00,410.889225,8.399621,404.056975,8.196658,400.953850,8.081379,399.798725,7.993303,399.480050,7.929424,399.027350,7.898013,398.895925,7.865958,398.612300,7.833307,398.205750,7.792681,398.024250,7.763046,397.624175,7.738122,397.221100,7.704719,396.861850,7.679881,396.656950,7.660097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,01:30:00,409.549538,8.332366,403.136100,8.122122,401.628575,8.039437,399.984775,7.980562,399.413325,7.932386,399.223575,7.907681,398.844775,7.883586,398.512850,7.858507,398.239925,7.831730,398.194900,7.824851,397.960625,7.814321,397.739775,7.797642,397.441975,7.777420,397.182175,7.760019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,02:00:00,409.541738,8.325696,403.993950,8.155277,401.533975,8.072100,400.759950,8.019545,400.423450,7.971160,399.930000,7.930833,399.542900,7.882665,399.342825,7.833934,398.858100,7.784165,398.632550,7.748172,398.447075,7.722126,398.390925,7.704535,397.938450,7.654305,397.744425,7.611632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,02:30:00,408.244050,8.230662,404.876475,8.091445,401.973125,7.983472,400.963250,7.939005,400.395900,7.895890,400.265525,7.876220,400.105400,7.856126,399.735550,7.838793,399.289325,7.814453,398.763375,7.783193,398.601175,7.762270,398.397700,7.745789,398.023675,7.718281,397.635225,7.681201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,03:00:00,408.437738,8.192422,403.048300,8.015764,401.515550,7.955984,400.875425,7.913429,400.386075,7.855588,400.069325,7.821230,399.846050,7.793342,399.414800,7.746123,399.080950,7.700830,398.885450,7.672273,398.597025,7.632209,398.439725,7.607932,398.080250,7.563602,397.745225,7.510117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,03:30:00,411.208713,8.099803,404.843875,7.923144,402.501450,7.816680,401.123425,7.748919,399.946100,7.644944,399.732025,7.610976,399.642175,7.583965,399.352175,7.545782,398.993550,7.499212,398.733800,7.471689,398.336250,7.433815,397.992100,7.396879,397.614625,7.357015,397.452475,7.330536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,04:00:00,409.582387,8.035507,405.253625,7.901316,403.912650,7.847274,401.539900,7.782128,400.589100,7.709201,400.224675,7.678849,400.094500,7.652337,399.702000,7.629437,399.373775,7.610216,399.040575,7.589389,398.821600,7.577947,398.608000,7.566319,398.176300,7.548610,397.926650,7.547402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,04:30:00,405.625475,8.121141,403.866800,7.991579,401.180350,7.959511,400.348550,7.944482,400.092350,7.903892,400.048425,7.891405,399.980225,7.881962,399.816350,7.862262,399.577425,7.843635,399.422950,7.830527,399.245525,7.822931,399.098525,7.813785,398.911875,7.802061,398.690400,7.793185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,05:00:00,405.302300,8.244925,401.936200,8.144455,400.582425,8.128766,399.944600,8.140878,400.030475,8.107937,400.115500,8.094705,400.147450,8.068473,400.149725,8.045607,400.097600,8.021081,400.020000,7.994914,399.939250,7.980009,399.835400,7.974992,399.626075,7.959400,399.256675,7.913219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,05:30:00,403.810063,8.313106,399.890750,8.171221,398.785375,8.175163,397.782200,8.184442,398.215825,8.109437,398.345975,8.098288,398.346325,8.086710,398.392400,8.049607,398.384850,8.002154,398.334650,7.976460,398.255650,7.946956,398.209200,7.937079,398.138350,7.907046,398.057000,7.871530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,06:00:00,400.561900,8.227093,398.003550,8.133655,397.295500,8.133956,395.922625,8.130664,396.545075,7.994116,396.818025,7.970405,396.893550,7.929918,396.942625,7.893370,397.034625,7.861978,397.032650,7.857248,397.029975,7.855350,397.148975,7.840603,397.132100,7.833552,397.157350,7.819785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,06:30:00,399.922225,8.337569,396.923425,8.181165,395.128400,8.147065,394.237525,8.206866,394.938675,8.123909,395.199500,8.123974,395.407750,8.096918,395.751975,8.027280,396.016075,7.967974,396.116625,7.942641,396.145675,7.927192,396.015875,7.958654,396.068650,7.950769,396.212850,7.918795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,07:00:00,397.322025,8.444646,395.342550,8.243824,394.180300,8.191489,393.837550,8.203934,394.469175,8.109614,394.653725,8.091241,394.861525,8.051339,395.082850,8.038695,395.262275,8.029156,395.382100,8.007217,395.267875,8.017326,395.283050,8.026305,395.370900,8.010148,395.507475,8.007085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,07:30:00,396.787312,8.560220,395.030075,8.447287,393.519925,8.411313,393.260000,8.377622,393.955925,8.254013,394.137825,8.235371,394.112075,8.223615,394.429175,8.177805,394.669975,8.109060,394.832325,8.083052,394.923650,8.065178,394.916775,8.060907,394.923900,8.033085,394.922475,8.026125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,08:00:00,395.468950,8.527845,394.278825,8.406516,392.841600,8.374889,392.605000,8.336684,393.228625,8.212732,393.365350,8.202766,393.478250,8.183496,393.797975,8.146893,394.064700,8.086180,394.158400,8.060517,394.100600,8.059055,394.151775,8.064181,394.178350,8.052570,394.282650,8.006950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,08:30:00,394.374763,8.474611,392.844475,8.358843,391.593750,8.301558,390.645425,8.351879,392.027975,8.154649,392.357200,8.121979,392.391850,8.081912,392.932100,7.997306,393.143200,7.942695,393.456900,7.901848,393.447025,7.912142,393.504725,7.914832,393.537225,7.898390,393.566275,7.901513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,09:00:00,393.729838,8.518314,392.831600,8.449756,391.661000,8.388293,390.831150,8.385420,391.574950,8.258265,392.021850,8.184070,392.171125,8.154705,392.586625,8.068306,392.822625,8.020117,392.909400,7.983177,393.010375,7.967058,393.111800,7.957836,393.204000,7.940341,393.286975,7.926880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,09:30:00,393.443675,8.508756,392.305150,8.400982,391.200225,8.360224,390.277225,8.312911,391.350575,8.149461,391.578900,8.093434,391.940125,8.044569,392.273975,7.962254,392.543400,7.917297,392.894950,7.866846,392.988575,7.851991,393.111575,7.855164,393.100750,7.836648,393.101700,7.830483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,10:00:00,392.458800,8.296665,391.660450,8.175584,390.856175,8.105156,390.067500,8.146883,391.037950,7.993111,391.552575,7.913180,392.000625,7.850426,392.321225,7.773164,392.469925,7.741116,392.232075,7.773670,392.536175,7.720708,392.825000,7.678887,392.894550,7.662401,393.087950,7.604581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,10:30:00,391.645050,8.243762,390.313225,8.006543,389.313000,7.998399,388.860475,8.003765,390.160275,7.869972,390.611925,7.830405,390.922775,7.801584,391.434700,7.724510,391.777775,7.668962,392.065475,7.617696,392.113125,7.586019,392.091650,7.602206,392.168700,7.582602,392.318625,7.551475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,11:00:00,391.180275,8.474951,389.893150,8.292990,388.910700,8.278576,388.370375,8.229247,389.482075,8.071177,389.863150,8.021132,389.872200,8.022575,390.229675,7.972924,390.553200,7.902121,391.109350,7.806179,391.098975,7.803865,391.257600,7.785967,391.516400,7.729111,391.602825,7.698771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,11:30:00,391.259838,8.408625,390.078700,8.187073,388.950900,8.097406,388.667800,8.093189,389.564775,7.985812,390.150875,7.929940,390.345000,7.937764,390.795050,7.870778,391.001825,7.839079,391.194800,7.810595,391.459150,7.770187,391.493575,7.777969,391.523200,7.765838,391.673475,7.754452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,12:00:00,392.183475,8.504277,390.815825,8.412398,389.825675,8.368230,389.428200,8.270166,390.298650,8.106531,390.582450,8.091221,390.982850,8.037415,391.626075,7.945269,391.838475,7.911232,392.000650,7.886762,392.085125,7.876229,392.080275,7.889218,392.148250,7.877969,392.164050,7.862760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,12:30:00,392.483713,8.453696,391.106675,8.348170,390.103750,8.273414,390.055075,8.201859,390.621600,8.140826,391.087625,8.095468,391.378975,8.032403,391.877175,7.975282,392.205725,7.921486,392.285625,7.917079,392.266375,7.915690,392.289525,7.914369,392.277900,7.910091,392.335600,7.898880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,13:00:00,392.542450,8.463586,391.346700,8.369684,389.961575,8.348919,389.488850,8.298529,390.315775,8.179678,390.531125,8.147251,390.521975,8.141045,391.115700,8.097164,391.497975,8.034714,391.769500,7.999339,392.008125,7.953547,391.977325,7.959051,391.921525,7.959831,391.860750,7.971089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,13:30:00,392.621512,8.575087,391.217925,8.438568,389.873600,8.393327,389.628300,8.384529,390.540275,8.290523,390.822650,8.249347,391.022975,8.219087,391.400525,8.175646,391.869000,8.098993,391.952050,8.082220,391.961825,8.080267,392.139000,8.036874,392.311450,8.003336,392.401100,7.983125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,14:00:00,390.832238,8.701339,389.840975,8.582457,388.778450,8.523696,388.136975,8.524176,389.370100,8.406831,389.764575,8.381968,389.671125,8.369218,389.985425,8.364553,390.100075,8.343982,390.192100,8.343404,390.539175,8.301381,390.911550,8.242028,391.051575,8.208894,390.972200,8.189948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,14:30:00,390.496637,8.880645,389.563400,8.782662,388.618900,8.713709,388.375425,8.678944,388.847150,8.641001,389.235625,8.602830,389.648275,8.554876,390.108025,8.467042,390.269775,8.444285,390.233675,8.462985,390.373450,8.440107,390.519075,8.432384,390.455775,8.436345,390.596125,8.423226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,15:00:00,389.126050,8.955996,387.830925,8.865077,386.763000,8.863114,386.076250,8.885615,387.247375,8.741894,387.719175,8.716715,388.287000,8.663512,388.695875,8.585640,388.974975,8.536948,389.285800,8.493648,389.398850,8.463877,389.256450,8.501251,389.085875,8.520454,389.008175,8.536106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,15:30:00,389.848800,9.186929,388.532700,9.114553,387.361650,8.966917,387.066875,8.881754,387.894150,8.782847,388.196575,8.758169,388.483675,8.700096,388.998950,8.623894,389.126175,8.606297,389.166825,8.610369,389.358275,8.570701,389.360300,8.579629,389.314975,8.611448,389.455775,8.588410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,16:00:00,391.045100,9.116319,388.912600,8.946106,387.949800,8.898184,387.427350,8.908589,388.289800,8.750446,388.486725,8.723892,388.531000,8.724466,388.891100,8.658736,389.144675,8.595312,389.213575,8.571939,389.198600,8.570487,389.329600,8.542348,389.481000,8.504066,389.413625,8.522288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,16:30:00,391.431113,9.269366,389.434500,9.150191,388.648575,9.111117,388.363750,9.045757,389.069650,8.944280,389.202075,8.929774,389.325475,8.918290,389.537700,8.880982,389.671000,8.875196,389.875750,8.853462,389.998725,8.823953,389.967000,8.834446,390.072225,8.807691,390.130125,8.806337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,17:00:00,393.104700,9.217108,391.324800,9.164397,390.236300,9.123782,389.789525,9.087242,390.320275,8.912666,390.659775,8.825989,390.911325,8.767130,391.027400,8.729855,391.086575,8.731538,391.047500,8.751665,391.264350,8.681652,391.371675,8.672815,391.449275,8.643809,391.510200,8.616845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,17:30:00,394.853912,9.182981,392.483200,9.010977,391.088225,8.960735,390.641100,8.900397,390.999700,8.854754,391.116125,8.838127,391.230750,8.828675,391.626175,8.742924,391.753225,8.694270,391.751550,8.710669,391.722975,8.721116,391.751525,8.722555,391.816800,8.705023,391.878900,8.694951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,18:00:00,394.665537,9.159914,392.228375,9.055282,391.492075,9.052260,390.791575,9.076923,391.116300,8.974393,391.291100,8.907343,391.549750,8.825158,391.694025,8.771552,391.800325,8.727493,391.916675,8.656232,391.902325,8.648654,391.953400,8.666742,391.974875,8.681776,392.039375,8.665678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,18:30:00,396.538438,9.559638,393.519025,9.408586,391.311550,9.379819,390.648100,9.426205,391.125750,9.330342,391.301900,9.303522,391.340025,9.304207,391.553550,9.274253,391.598300,9.283091,391.686475,9.253925,391.738150,9.236742,391.804500,9.233980,391.834675,9.234106,391.835700,9.243966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,19:00:00,396.892275,10.058770,392.911450,9.930243,391.231475,9.922713,391.029525,9.955458,391.149900,9.893028,391.214175,9.875127,391.319775,9.859429,391.488300,9.825927,391.540675,9.823458,391.593350,9.807017,391.601825,9.816057,391.600200,9.823713,391.575150,9.804031,391.619725,9.801599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,19:30:00,400.984950,10.251694,395.167050,10.148220,392.680725,10.110508,391.611900,10.114207,391.505375,10.042909,391.554600,9.994890,391.606000,9.968432,391.669325,9.932851,391.694500,9.917094,391.748700,9.904070,391.794200,9.874923,391.801325,9.862472,391.813850,9.837441,391.878050,9.826541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,20:00:00,402.045988,10.180150,395.328500,10.098067,392.899025,10.086308,392.396025,10.044675,392.501425,10.005491,392.557225,9.965258,392.630950,9.932172,392.675275,9.902486,392.715200,9.881961,392.753875,9.855691,392.768325,9.825480,392.791575,9.803598,392.779550,9.783955,392.795475,9.793551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,20:30:00,405.603488,10.204341,400.432400,10.166063,394.503575,10.148113,394.118200,10.135040,393.992750,10.039665,393.877975,9.994718,393.813550,9.941775,393.753250,9.962636,393.645125,9.960625,393.613300,9.937563,393.566425,9.891279,393.543375,9.833325,393.524175,9.766198,393.564350,9.719221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,21:00:00,401.003075,10.111746,401.072100,10.125735,396.902600,10.105288,396.449950,10.058179,396.087825,9.997730,395.820175,9.931497,395.573550,9.898623,395.035550,9.851667,394.691825,9.760940,394.530600,9.673241,394.381175,9.561584,394.283475,9.436789,394.083125,9.295629,394.004800,9.157072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,21:30:00,403.891763,9.801106,401.977600,9.822497,399.551225,9.811441,398.705150,9.758411,398.318375,9.700733,397.728975,9.640577,397.059325,9.581530,396.366325,9.500325,395.698200,9.389368,395.126775,9.288072,394.630000,9.215445,394.120725,9.151198,393.782675,8.989225,393.690575,8.808602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,22:00:00,408.033612,9.448493,403.543450,9.491757,402.863000,9.479462,400.965950,9.481988,400.096175,9.469576,399.337700,9.436798,398.539600,9.413059,397.647800,9.384906,396.544750,9.323575,395.665550,9.308600,394.859025,9.342993,394.475300,9.225131,394.011475,8.993787,393.794725,9.038636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,22:30:00,413.311900,9.222461,406.808475,9.284545,406.449600,9.256262,403.353400,9.322075,402.020125,9.436243,400.669200,9.442488,399.832675,9.461139,398.639800,9.506161,397.663100,9.579981,396.439375,9.638680,395.398775,9.585311,394.383025,9.445507,393.633750,9.297069,393.503000,9.377281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,23:00:00,416.484200,9.008146,408.810300,9.163761,409.057225,9.020929,404.436850,9.155190,403.625150,9.444845,402.295825,9.486682,401.500200,9.535792,400.567050,9.624739,398.913025,9.724635,397.299475,9.721556,395.430400,9.604895,394.614375,9.418463,394.005600,9.379217,394.008900,9.276267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,23:30:00,424.283713,8.897697,411.012975,9.087256,407.705300,8.967338,406.382725,9.084468,405.723875,9.510832,404.667725,9.590340,403.429725,9.690731,401.622150,9.847160,399.067800,9.996540,396.928575,9.994843,395.586800,9.841458,394.600250,9.584829,394.420600,9.675528,394.642175,9.413499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,00:00:00,419.137775,8.758956,409.657200,9.136579,408.606525,8.924637,407.152775,9.056618,406.329150,9.570705,404.811150,9.679997,403.587750,9.789753,401.966650,9.892072,399.879075,9.909694,397.013125,9.834889,395.378950,9.700837,395.042550,9.600663,394.913825,9.530560,394.849550,9.435071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,00:30:00,423.594825,8.709733,411.970125,9.018935,410.371150,8.721522,408.638700,8.889080,407.582625,9.445159,405.400125,9.616704,403.682800,9.690473,402.222000,9.713082,400.497700,9.640269,398.330433,9.574361,396.652775,9.623662,396.047675,9.591633,395.732125,9.599136,395.642075,9.611061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,01:00:00,426.882388,8.729322,417.317050,8.918436,414.888975,8.613796,412.689650,8.772333,410.215050,9.203770,408.160775,9.472013,404.639775,9.564996,402.875450,9.595028,401.459800,9.579373,399.406725,9.578644,397.878775,9.660302,396.795350,9.708368,396.372850,9.757161,395.965500,9.804920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,01:30:00,432.695913,8.603361,430.118525,8.678659,434.407225,8.394165,427.112625,8.250252,412.285250,8.926270,409.031600,9.325827,405.540725,9.463129,403.486775,9.535747,401.986425,9.567994,399.709675,9.613645,398.620025,9.713761,397.755075,9.826164,396.797725,10.020872,396.019725,10.207442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,02:00:00,437.501738,8.273088,427.215725,8.448191,425.693575,8.175185,418.608000,8.246578,415.581600,8.872682,411.324825,9.321404,407.181700,9.420495,405.114975,9.479114,403.702450,9.542442,402.096775,9.575103,400.454800,9.712463,399.621400,9.864912,397.612400,10.185380,396.197500,10.252518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,02:30:00,439.547487,8.266029,434.320600,8.362982,431.864325,8.073958,426.107475,8.042463,418.489825,8.691486,415.016250,9.133852,411.785900,9.252218,408.595000,9.368543,407.575400,9.450132,406.658600,9.492804,400.962475,9.911911,399.489050,10.084460,398.340225,10.144723,397.012525,10.101681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:00:00,446.656325,8.013690,425.889300,8.326343,422.993725,8.067796,422.029950,8.235010,420.906225,8.706406,418.218150,9.046758,415.216400,9.174544,413.153200,9.283685,410.865650,9.416348,406.585925,9.672697,402.343450,9.825639,399.741550,9.871034,397.436975,9.779998,395.305675,9.661498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:30:00,443.365450,7.988916,424.773925,8.354954,422.052550,8.123526,421.192525,8.177732,420.787150,8.673170,419.421500,8.949647,417.126425,9.098635,415.474525,9.275352,412.644675,9.490491,407.506750,9.696589,404.050500,9.803027,402.220175,9.838301,399.124750,9.943908,396.680500,10.059103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,04:00:00,443.728825,8.135992,423.015125,8.465750,419.271400,8.330032,418.484650,8.454105,418.446025,8.932265,417.766850,9.122496,416.623300,9.243338,413.053950,9.485556,407.732425,9.738726,402.647400,9.931435,399.238125,10.058352,399.036375,10.049849,398.740850,10.032923,398.146200,10.016278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,04:30:00,433.166687,8.331758,418.468275,8.689397,415.125975,8.607454,414.987125,8.915082,415.344600,9.394266,414.926425,9.561566,413.808400,9.608297,411.590925,9.621352,407.878250,9.740382,403.184175,9.868090,398.605900,10.044679,397.512075,10.069953,396.488375,10.065701,396.239800,10.044502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,05:00:00,432.879500,8.749938,411.047875,9.179481,409.705275,9.344794,410.211675,9.940119,411.541800,10.328178,411.906600,9.844504,411.980275,9.667325,411.336550,9.666179,409.236400,9.743165,406.402750,9.822266,403.344175,9.907770,401.598775,9.944069,400.295050,9.949234,398.805725,9.950007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,05:30:00,431.484212,9.534921,411.635350,9.816912,407.788375,10.125784,408.432650,10.764948,409.654025,10.850837,409.933475,9.923931,410.423850,9.872228,410.331325,9.854517,407.447075,9.880709,404.238150,9.991669,402.876125,10.056504,401.742075,10.085096,399.090750,10.073953,398.133200,10.029535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,06:00:00,413.225937,10.166842,409.338450,10.237638,406.738825,10.882573,406.679825,11.417838,407.997100,10.647273,408.034675,10.133032,408.206550,10.081343,407.817350,10.034453,406.581250,9.985413,405.316100,9.960931,403.852925,9.933290,402.034175,9.907903,398.948375,9.820555,397.750000,9.762537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,06:30:00,412.664950,10.312114,407.364150,10.372193,405.910125,11.852852,404.477550,13.015760,404.998000,10.326080,405.307200,10.260628,405.328275,10.227160,405.180450,10.097405,404.882700,9.953524,403.917925,9.876062,403.420600,9.770423,402.613575,9.739761,400.575750,9.638604,399.555475,9.518320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,07:00:00,406.302612,10.230474,402.820825,10.248820,400.907000,12.450875,399.721200,11.960215,400.254600,10.001705,400.337100,9.944923,400.413700,9.910874,400.329400,9.746816,400.329000,9.698194,400.533275,9.698238,400.372750,9.606808,400.322325,9.603279,400.041475,9.508719,399.864850,9.429690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,07:30:00,397.562513,9.574809,396.540325,9.574638,395.274375,10.278189,394.260200,9.528310,395.240475,9.215880,395.551650,9.184310,395.605975,9.108844,395.776125,8.943482,395.940700,8.890446,396.114525,8.847395,395.984600,8.828165,395.851700,8.861270,395.831450,8.839369,395.798850,8.735152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,08:00:00,396.012087,9.164027,393.978500,8.966589,392.492725,9.077885,391.824650,8.900593,392.846250,8.664365,392.989850,8.639259,393.385200,8.587946,393.724500,8.500560,394.003825,8.420264,394.187250,8.387852,394.352750,8.362170,394.482425,8.340333,394.630800,8.306015,394.752175,8.254260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,08:30:00,395.751275,8.738309,394.688475,8.670143,393.397100,8.686790,392.280775,8.503143,393.043650,8.309950,393.468200,8.241453,393.960525,8.168817,394.180175,8.103452,394.497525,8.044600,394.774500,7.990879,394.828600,7.971045,394.930850,7.953308,395.012025,7.935149,395.034300,7.904911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,09:00:00,393.710463,8.657716,392.916675,8.508308,392.147900,8.495155,391.570025,8.503384,392.344475,8.398753,392.828525,8.355631,393.205550,8.289763,393.458650,8.237309,393.636475,8.210818,393.902325,8.180257,393.984375,8.140282,393.865775,8.169601,394.022750,8.160888,394.205000,8.119095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,09:30:00,394.632250,8.560327,393.449450,8.401832,392.479475,8.389207,392.102400,8.299311,392.864175,8.169876,393.033800,8.191341,393.411225,8.193419,393.683050,8.076041,393.837925,8.030020,394.115500,7.981624,394.141050,7.974608,394.154350,8.002795,394.037525,8.022295,394.013075,7.989696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,10:00:00,393.508400,8.576751,392.572875,8.455613,391.929175,8.465948,390.802225,8.475588,391.777900,8.316431,392.248075,8.249712,392.265850,8.237734,392.419725,8.177121,392.612125,8.112466,392.816050,8.068868,393.058475,7.903965,393.176325,7.853967,393.218900,7.829097,393.320050,7.798729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,10:30:00,392.326650,8.197470,391.400750,8.079677,390.617475,8.019293,390.269575,7.986142,390.638875,7.946762,391.030450,7.854680,391.447925,7.741535,391.916775,7.625381,392.175325,7.538506,392.180425,7.555057,392.078275,7.607388,392.207575,7.603973,392.270450,7.573887,392.329150,7.534839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,11:00:00,390.630975,8.031244,389.664725,7.856278,389.071250,7.823008,388.509900,7.809889,388.909625,7.756329,389.501975,7.676552,389.670675,7.638399,390.025475,7.578301,390.464475,7.465556,390.720950,7.400550,390.887025,7.352340,390.971125,7.313004,391.015600,7.280603,390.908675,7.316928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,11:30:00,389.799400,8.056723,388.360200,7.989649,387.706375,8.014501,387.105375,8.030568,388.221475,7.822623,388.428500,7.796370,388.791600,7.746142,389.261475,7.677015,389.688900,7.608433,389.940250,7.571729,389.938200,7.566738,390.153325,7.535197,390.207250,7.524671,390.200425,7.532642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,12:00:00,388.689875,8.593595,387.853450,8.390924,386.798275,8.343723,387.177400,8.159903,388.116625,8.029790,388.360400,8.009903,388.378500,8.020805,388.798125,7.975754,388.882000,7.977360,388.970125,7.985213,388.997225,7.990136,389.155075,7.972537,389.043925,8.004538,389.062325,8.003787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,12:30:00,388.092963,8.704428,387.301000,8.582944,386.297225,8.578824,386.319000,8.532705,386.988275,8.481079,387.493625,8.426950,387.757400,8.404113,388.359875,8.327773,388.651475,8.296122,388.650475,8.304745,388.925350,8.256218,388.942275,8.260033,388.783675,8.288461,388.706525,8.305827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,13:00:00,387.866475,9.204652,386.365275,9.088246,385.791775,9.114038,385.294800,9.095200,386.178150,8.989924,386.554900,8.951546,386.891725,8.928215,387.154500,8.886855,387.282550,8.877415,387.364475,8.865145,387.683025,8.823526,388.014575,8.781677,388.107525,8.770824,388.335175,8.748528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,13:30:00,388.076100,9.577860,386.757975,9.453938,386.186575,9.492631,385.941175,9.493071,386.482025,9.431554,386.770350,9.387255,386.798725,9.383246,387.045550,9.349220,387.346300,9.310749,387.657200,9.270070,387.918650,9.216394,388.064725,9.179837,388.190000,9.159743,388.307500,9.144878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,14:00:00,387.816625,10.552250,386.372600,10.405054,385.724950,10.509322,385.439125,10.464522,386.402500,10.275184,386.654025,10.143784,386.942250,10.042877,387.128825,9.983935,387.185725,9.989869,387.444500,9.948081,387.654750,9.902729,387.818700,9.820233,387.996225,9.758236,388.108125,9.758527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,14:30:00,386.723325,11.345111,385.435975,11.180915,384.869300,11.248637,384.377150,11.264618,385.090700,11.103922,385.367950,11.031490,386.047725,10.969737,386.415400,10.828003,386.468025,10.804762,386.764675,10.771577,386.874950,10.769952,386.886450,10.735220,386.866000,10.689505,387.058375,10.775998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:00:00,387.358950,12.159029,385.881850,12.031010,385.299925,12.151993,385.433950,12.068322,385.891000,11.941935,386.064175,11.886715,386.278250,11.815948,386.498525,11.775333,386.928025,11.868973,386.953025,11.648948,386.975600,11.796533,387.198375,11.659247,387.325175,11.379053,387.451000,11.543075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:30:00,388.496150,12.454903,386.683100,12.433160,386.327800,12.522060,386.281950,12.493350,386.648600,12.561460,386.956575,12.862990,387.001425,12.300903,387.191000,12.192118,387.402925,12.607198,387.486750,11.962010,387.692500,12.116450,387.713350,11.927568,388.090700,13.069990,387.914950,11.725180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:00:00,392.032550,12.419004,390.080725,12.401358,389.793625,12.420510,389.728750,12.375880,389.865850,12.885500,389.940400,12.995295,389.845175,12.408480,389.762950,12.143677,389.691400,12.506017,389.616450,12.009868,389.605175,12.122605,389.603525,12.047890,389.844225,13.751410,389.604350,11.836040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:30:00,392.847550,12.465982,391.356750,12.438263,391.424725,12.436752,391.067500,12.399205,391.136725,13.007018,391.147475,13.042478,390.991150,12.371275,390.889000,12.215498,390.774725,12.447750,390.670550,12.139575,390.544000,12.215488,390.499125,12.277643,390.901775,16.036710,390.327975,11.987483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:00:00,393.010850,12.573651,391.379275,12.546878,391.270825,12.785888,390.971850,12.509905,391.073450,13.099465,391.023675,13.181955,390.845975,12.457705,390.649475,12.348082,390.488025,12.566443,390.369725,12.323985,390.426500,12.454748,390.360475,12.604813,391.019750,20.667100,390.057725,12.188645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:30:00,392.642225,12.773786,391.655525,12.658407,391.244625,13.208175,391.072600,12.606295,391.162150,13.195080,391.175100,13.336470,391.010900,12.526252,390.850550,12.442743,390.854200,12.844537,390.567650,12.390773,390.523000,12.819260,390.475775,12.747352,391.589475,24.527450,390.144300,12.398175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:00:00,393.107900,13.637789,391.690600,12.611068,391.714775,13.352793,391.501700,12.535137,391.510750,13.106245,391.454375,13.270120,391.188325,12.463838,390.994125,12.371190,390.923975,12.778332,390.709575,12.329543,390.639875,12.809278,390.608250,12.700823,391.878325,25.039020,390.414825,12.698315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:30:00,393.808938,13.992974,392.010675,13.083475,392.073200,15.981488,391.608450,13.094443,391.469450,13.126535,391.463300,13.209272,391.336475,12.428603,391.172925,12.357518,391.060400,12.821288,390.871975,12.349003,390.922850,12.858267,390.869350,12.742753,391.960350,25.009148,390.374425,13.463315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:00:00,393.642650,14.330624,392.092975,14.073868,392.998400,24.241925,391.482225,13.462747,391.358350,13.182225,391.357825,13.352885,391.298775,12.799100,391.033600,12.501620,390.853225,12.977235,390.692350,12.480888,390.651400,12.998608,390.566675,12.884223,391.702500,25.002405,390.195025,14.446915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:30:00,392.883438,14.638819,391.801175,14.989738,392.564500,24.847597,391.339675,15.574208,391.107375,13.383090,391.133450,13.517003,391.054325,13.044913,390.819750,12.691943,390.731775,13.164388,390.439300,12.656088,390.405550,13.181413,390.322950,13.059122,391.461775,25.095895,390.011500,15.212138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:00:00,393.262300,14.900769,392.084150,16.077035,392.749550,24.154405,392.212850,20.102895,391.519375,13.517243,391.556475,14.498145,391.381700,13.113127,391.251800,12.829743,391.203375,13.346415,390.781025,12.813470,390.672800,13.340300,390.603825,13.226117,391.744700,25.020325,390.305225,15.583028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:30:00,393.396375,15.250796,392.340125,16.564098,392.785425,23.935735,392.341375,22.186555,391.478325,13.820930,391.542575,16.332358,391.122125,13.575935,390.986525,13.092862,390.820400,13.632748,390.730750,13.134383,390.642625,13.668120,390.471975,13.548635,391.457475,25.031385,390.106650,17.981390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:00:00,393.718563,15.584894,392.482675,17.947097,393.164900,24.098965,392.544375,21.001290,391.830725,13.973040,392.028350,17.517618,391.666925,13.894240,391.441550,13.273530,391.308150,13.837293,391.084250,13.260700,390.962625,13.891610,390.879050,13.735965,392.029850,25.036772,390.815350,20.166358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:30:00,396.664475,16.900670,394.675150,17.357145,395.439250,24.816900,394.776925,23.079000,393.941500,14.162685,394.319650,20.032965,393.983300,14.578468,393.745425,13.429100,393.788075,14.002803,393.735075,13.376475,393.835425,14.081283,393.793525,13.877015,395.104925,25.049258,394.366275,21.939157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:00:00,400.895312,17.005436,398.391975,17.130860,398.647350,23.547197,398.149175,20.034643,397.477425,13.919073,397.942800,19.582885,397.541100,15.000755,397.265400,13.468638,397.287200,14.043025,397.148825,13.421600,397.199700,14.157838,397.151175,13.915970,398.495350,25.120325,397.517425,21.635068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:30:00,404.827175,17.022860,402.349725,16.996602,401.438525,21.488770,400.804600,18.829923,400.114600,13.838005,400.507925,19.078008,400.133950,15.641703,399.762775,13.477018,399.649100,14.008547,399.379425,13.429070,399.335750,14.187932,399.086225,13.883645,400.263800,25.048795,399.130225,21.761430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:00:00,407.890413,18.113293,403.598175,16.648972,402.855150,22.694860,402.133175,19.929320,401.127525,13.893235,401.384000,20.584238,400.922375,16.496745,400.281450,13.480980,399.965625,14.054785,399.787350,13.398200,399.470200,14.162388,399.292525,13.803470,400.349450,24.991430,399.153275,22.585153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:30:00,404.386263,18.428489,402.009000,15.334955,401.805350,24.515767,400.791275,20.844662,399.843775,13.791530,400.712800,23.625800,400.031450,18.546478,399.233225,13.426947,399.083300,14.023877,398.885425,13.246975,398.635750,14.073435,398.474325,13.555163,399.682750,24.948330,398.916850,23.520402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:00:00,405.391100,18.488686,402.073300,15.098672,401.842550,24.882267,400.439350,20.107230,399.641500,13.619843,400.780650,24.893448,399.792075,20.471212,399.049800,13.307468,398.896825,13.899943,398.742200,13.085668,398.768725,13.981238,398.522500,13.648083,399.595000,24.954373,398.785900,23.737893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:30:00,406.651800,17.919400,402.076850,14.488933,402.019775,24.151745,401.169525,17.712130,400.513475,13.375425,401.876625,25.134345,400.677775,20.821693,399.912775,13.142563,399.823600,13.498550,399.567467,12.884320,399.323700,13.779528,399.257425,13.469625,400.559750,24.995290,399.605900,23.161190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,01:00:00,406.931113,17.335315,403.879000,13.989593,402.900175,18.318665,402.352150,16.550355,401.223100,13.111678,402.298975,23.965850,401.346050,17.010260,400.709000,12.903625,400.440275,15.286082,400.023425,12.780430,400.015875,13.542395,399.686975,13.321228,401.114625,25.119298,400.095325,23.200792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,01:30:00,406.459662,16.524853,402.893750,13.763015,402.796825,15.276610,402.768425,15.989640,402.055450,13.012400,402.483450,18.786983,401.868175,15.697198,401.235125,12.840135,401.254525,14.314383,400.993075,12.772695,400.957550,13.579973,400.688850,13.244453,401.941575,25.147793,400.966600,23.299753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,02:00:00,412.074475,15.380115,407.500300,13.694265,405.003975,14.644240,404.061550,15.289300,403.302900,13.030912,403.326525,18.110968,402.684450,15.379105,402.051450,13.200138,401.812750,14.503860,401.412350,12.856513,401.339600,13.643058,401.153450,13.303345,402.418650,25.055102,401.359000,22.898457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,02:30:00,408.610037,15.322471,404.932975,13.715145,403.548700,14.566608,403.300300,15.215750,402.728300,13.105078,403.152700,21.444110,402.337850,14.954995,402.207875,13.403240,401.786900,14.128093,401.451825,12.931940,401.458275,13.738198,401.413100,13.378743,402.570200,25.089093,401.266300,22.323432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:00:00,410.942513,18.043025,406.990200,13.766703,404.131850,14.254457,403.499675,14.842828,402.831625,13.139742,403.922225,24.023803,402.685125,15.466495,402.252375,13.508548,402.059325,15.041968,401.309500,12.923355,401.190750,13.718427,400.962125,13.394898,401.957650,25.135715,401.347850,24.029795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:30:00,411.099050,15.281992,406.552700,13.645312,405.731675,14.243973,405.279425,14.673400,404.602675,13.077275,405.606950,23.826350,404.084300,15.663520,403.380400,13.516913,403.303225,15.475905,402.609350,12.892903,402.300275,13.656897,401.647675,13.365035,402.682600,25.189920,401.587900,21.967180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:00:00,409.700587,15.184424,406.250975,13.538563,404.618825,13.879635,404.427175,14.308350,404.092625,12.979430,404.376275,22.993273,403.056350,15.777005,402.491725,13.405323,402.463300,15.519287,401.646050,12.744478,401.534275,13.506633,401.330900,13.246285,402.166125,25.163070,400.590700,19.719887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:30:00,412.334875,15.083579,406.331350,13.423053,404.680900,13.504503,403.701400,14.130565,403.233700,12.862983,403.506250,17.552773,402.936625,15.413078,402.389600,13.316893,401.996400,15.105260,401.307725,12.607620,401.274325,13.392955,400.899150,13.153075,401.795050,25.200928,400.146575,19.278208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:00:00,410.342988,14.975049,404.783375,13.304968,403.327850,13.431530,402.801225,14.030425,402.506425,12.764308,402.562275,15.190490,402.405425,15.456755,401.752775,13.064325,401.693275,14.236748,401.202250,12.518630,401.159825,13.339450,400.800250,13.105845,401.944350,25.155165,400.284550,17.046838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:30:00,410.133913,14.947576,405.691225,13.264883,404.044050,13.376303,402.627625,13.980283,401.880125,12.703688,401.974950,14.828388,401.775300,14.895118,401.328350,12.778435,401.305675,13.884838,400.836900,12.383610,400.776900,13.261305,400.654350,13.044418,401.746875,25.165740,399.702200,14.275795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:00:00,406.484925,14.909186,403.183275,13.203480,402.028650,13.410590,400.966200,13.996798,400.293900,12.617615,400.041700,14.516925,399.966950,14.823700,399.505700,12.590828,399.391225,13.507798,399.071950,12.170087,398.964100,12.816603,398.769750,12.880692,399.924300,25.190002,397.896300,13.320223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:30:00,400.455038,14.723275,399.061475,13.056168,397.249775,13.456035,396.835650,13.874985,396.816550,12.415875,396.939675,14.108260,396.932725,14.475172,396.629650,12.267100,396.686575,13.231832,396.449725,11.888823,396.448125,12.418632,396.376725,12.435748,397.879525,25.176562,396.160275,12.858065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,07:00:00,402.239750,13.844399,399.638875,12.892485,397.349225,13.279935,396.241875,13.395242,396.057100,12.209710,396.185725,13.745763,396.107700,13.766602,395.821575,12.000450,395.871700,12.823443,395.700775,11.628252,395.705650,12.158710,395.671150,12.216045,397.196150,25.135615,395.467075,12.503225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,07:30:00,399.341712,13.278832,396.531600,12.720737,396.386075,13.105057,395.371175,13.112643,395.329975,12.044513,395.463975,13.235533,395.410550,13.020133,395.179250,11.758093,395.223200,12.234108,395.072625,11.412848,395.113500,11.822058,395.108950,12.058723,396.551550,24.905730,394.905100,12.390603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,08:00:00,398.854587,13.010410,396.832750,12.545233,396.332650,12.937670,395.558775,12.934260,395.629075,11.989227,395.772475,13.027392,395.771550,12.759377,395.482600,11.671343,395.447625,12.011627,395.321275,11.384723,395.354975,11.797233,395.370325,11.973475,396.617075,24.203225,395.285075,12.317945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,08:30:00,399.099300,13.032631,396.602775,12.675487,395.666200,13.120793,395.354125,13.183142,395.742000,12.226428,395.940825,13.047233,395.943675,12.908218,395.886375,11.980620,395.984875,12.253788,395.966325,11.840393,396.100550,12.152460,396.127550,12.224325,396.977325,21.521268,396.129250,12.385782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:00:00,400.344700,13.064720,397.256275,12.770283,396.753925,13.119065,396.455325,13.341940,396.464050,12.334015,396.590975,13.119932,396.564175,12.935928,396.382125,12.158183,396.425025,12.600567,396.271950,12.030800,396.340725,12.587882,396.311300,12.559550,396.802350,18.675160,396.071875,12.305378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:30:00,400.262362,13.134418,398.485325,12.825003,396.553975,13.070598,395.721125,13.551703,395.892225,12.465310,396.182350,13.640458,396.129800,12.953418,395.983525,12.309955,395.959500,13.097380,395.712400,12.138565,395.764350,12.850263,395.797775,13.417518,396.208050,17.406040,395.580250,12.482212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:00:00,398.734212,13.503182,395.568475,12.789418,394.839725,13.505278,394.349200,13.280763,394.562550,12.287640,394.876475,13.601483,394.730625,12.873415,394.654250,11.878653,394.774925,12.899662,394.609525,11.642842,394.695575,12.207635,394.839650,13.380898,395.355700,17.034735,394.748800,12.122300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:30:00,396.928388,14.257895,395.337525,12.752822,394.199575,13.750345,393.142050,14.017955,393.358125,12.417560,393.634075,13.858857,393.665925,13.262425,393.725325,11.996585,394.008075,13.041590,393.953300,11.632732,394.113075,12.109380,394.327225,13.342460,394.763250,17.450052,394.183675,12.364620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:00:00,397.176800,14.490266,394.493475,12.917403,392.950975,14.029228,392.403425,14.112873,392.480950,12.372018,392.758000,13.967028,392.709075,13.350320,392.576250,11.920440,392.955850,13.067533,392.963150,11.669850,393.048075,12.060140,393.330475,13.405318,394.050525,18.088420,393.413200,12.524135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:30:00,393.226375,15.009242,392.316675,13.213478,391.599600,14.766915,390.234175,14.387442,390.722400,12.663065,391.082250,14.231478,391.163975,13.977878,391.221350,12.194545,391.762750,13.458558,391.593375,11.738628,391.791650,12.339120,391.996050,13.711400,392.556700,20.282095,391.954250,13.358025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,12:00:00,393.252662,14.985645,391.542475,13.267847,389.804725,14.832408,388.292200,14.021740,388.997950,12.590400,389.610025,14.303343,389.592500,13.723385,389.518800,12.054083,389.781575,12.981523,389.695825,11.790008,389.973625,12.323008,390.241200,13.655675,390.776625,19.788428,390.102125,13.404860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,12:30:00,390.411588,15.078950,388.610700,13.391013,387.609400,15.220165,386.648775,14.170723,386.920250,12.387730,387.653100,14.873330,387.740850,13.981550,387.855325,11.824747,388.381275,12.718770,388.705500,11.335275,389.056500,12.038245,389.459925,13.932748,389.873525,17.990137,389.540525,13.988990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,13:00:00,392.342375,13.911161,388.919075,12.966998,388.019600,15.070860,387.609350,13.437245,388.612350,11.831225,389.394325,14.587553,389.757675,13.468770,389.834750,11.135823,390.367275,11.855365,390.234775,10.890620,390.638175,11.832582,391.122200,13.028062,391.740975,16.275928,391.594025,13.227788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,13:30:00,394.509900,12.860163,393.686550,11.906355,392.639400,13.582783,391.488250,12.107608,391.922900,12.081157,392.158425,13.224458,392.124975,11.960480,392.227850,11.216000,392.304225,11.390643,392.229675,11.026605,392.404650,11.785467,392.395475,11.910850,392.853425,15.791152,392.345425,11.612570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:00:00,391.547350,14.053146,390.171975,12.696057,389.139400,14.400495,388.034925,12.988452,389.022150,12.991283,389.409850,13.977068,389.345075,12.558573,389.544250,11.847495,389.798700,12.286045,389.899650,11.588890,390.113375,12.220482,390.108700,12.921823,390.502875,16.792793,390.315375,12.676640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:30:00,390.899775,14.234101,389.354500,12.804188,388.483875,15.227303,387.579075,13.110948,388.470750,13.086690,389.021100,14.222875,388.934050,12.326710,389.221675,11.660600,389.680975,12.319860,389.887600,11.291590,390.170400,11.887677,390.374700,12.785550,390.971850,16.691925,390.792300,12.816205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,15:00:00,391.136075,14.133856,388.991150,13.155075,387.770975,16.116538,387.184050,13.269868,388.300600,12.876725,388.920825,14.524840,388.783425,12.001655,388.997975,11.344507,389.346250,11.668095,389.321400,10.896225,389.566675,11.851175,389.877950,12.667045,390.371075,15.611967,390.144800,13.595553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,15:30:00,391.997662,12.975038,389.736475,12.551828,388.970475,14.636483,388.495225,12.302205,388.962850,11.393743,389.544000,13.945842,389.404650,11.058118,389.527275,10.610600,389.857300,11.027058,389.948825,10.326368,390.096075,11.117523,390.223875,11.326480,390.765300,14.114010,390.660175,12.548455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,16:00:00,390.846363,12.855495,388.215825,12.467700,387.481450,14.212770,386.746475,12.319978,387.653825,11.339585,388.263575,14.133678,388.137100,11.146948,388.619275,10.688000,389.050950,11.038295,388.947150,10.357880,389.166550,10.909583,389.425225,11.222710,389.851450,13.941868,389.843950,12.852693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,16:30:00,391.459250,12.795548,388.834825,12.423908,387.674725,13.827423,386.929425,12.081222,387.674650,11.293740,388.334400,14.223235,388.220600,11.107335,388.354875,10.789288,388.713425,11.095520,388.712100,10.633128,389.130025,10.877093,389.400425,11.258220,389.754625,13.891803,389.742625,12.850265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,17:00:00,393.069325,12.551356,389.671750,12.169343,388.961575,13.569098,388.024475,11.702990,388.498075,11.103453,389.350525,13.876008,389.226075,10.815770,389.501350,10.592727,389.679300,10.746475,389.696150,10.434478,389.803325,10.565865,389.821425,10.948843,390.314850,13.783355,390.205675,12.307925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,17:30:00,394.420325,12.409751,392.155950,12.076265,390.117725,13.155788,389.212575,11.704558,389.823775,11.343147,390.180025,13.587625,390.173975,11.241132,390.538850,11.165533,390.748200,11.105930,390.838325,10.998557,390.839725,11.026200,390.979900,11.156453,391.561350,14.078368,391.384775,12.037410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,18:00:00,395.304575,12.341956,391.570050,12.129373,390.782125,12.993780,390.488100,11.647098,390.603150,11.428253,391.006425,14.217920,390.680925,11.329127,390.822550,11.273635,390.908725,11.252953,390.952425,11.178923,391.040625,11.125240,391.115825,11.113498,391.525725,14.059355,391.332925,11.678488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,18:30:00,395.554812,11.904732,394.157575,11.781247,392.866625,12.301583,392.239950,11.402322,392.414025,11.220257,392.570050,12.498475,392.348950,11.078170,392.330975,11.005500,392.348000,11.077675,392.356050,10.958062,392.378775,10.954432,392.373925,10.870707,392.765900,13.693815,392.389900,11.095370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:00:00,396.956700,11.897306,394.280900,11.813022,393.301700,12.117397,392.416275,11.535875,392.529200,11.403728,392.579600,11.999185,392.513200,11.279065,392.375900,11.224250,392.352475,11.617338,392.225250,11.161233,392.193325,11.185720,392.150075,11.164263,392.567125,14.574820,392.036200,11.247805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:30:00,396.457400,12.688500,393.453925,11.819715,393.103425,12.061565,392.267675,11.652590,392.416725,11.952973,392.484850,12.322513,392.408575,11.387943,392.366775,11.359680,392.299525,12.111698,392.070825,11.308815,391.935100,11.405743,391.800500,11.404593,392.193725,15.866988,391.437375,11.490410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:00:00,399.329750,13.545586,395.334900,12.062515,393.528175,12.161372,392.879800,11.873230,392.837675,12.145598,392.854300,12.532383,392.620125,11.678215,392.448075,11.624930,392.361900,12.219700,392.202200,11.491068,392.155850,11.496002,392.171225,11.494570,392.749300,16.000460,392.207975,11.535818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:30:00,399.486862,13.442636,396.189100,11.980570,395.428350,12.078158,395.160050,11.788595,395.062950,12.138165,395.012425,12.199773,394.829075,11.607468,394.587650,11.523688,394.438300,11.882258,394.174575,11.380100,394.052475,11.386298,393.890500,11.344682,394.155975,15.114860,393.428675,11.442135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:00:00,400.094350,13.268061,397.018350,11.780245,396.445450,11.952115,395.933575,11.629020,395.805875,11.952483,395.686450,11.897748,395.495050,11.532110,395.259500,11.452163,395.009925,11.859968,394.799475,11.331825,394.565050,11.330325,394.231250,11.271278,394.438975,15.217045,393.781150,11.365153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:30:00,405.138913,13.326395,400.378600,11.701443,399.120950,11.764098,398.502075,11.501885,398.028775,11.923355,397.886125,12.118373,397.256375,11.424473,396.747950,11.841675,396.458875,12.087260,396.100850,11.366015,395.693800,11.343488,395.329125,11.323780,395.508975,15.817025,394.641250,11.377558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:00:00,406.385912,13.329631,402.376100,11.654588,401.193100,11.860645,400.315700,11.520058,399.908650,11.878080,399.607650,12.099695,398.839350,11.440215,398.389050,11.944493,397.744775,12.133330,396.945200,11.235700,396.448375,11.185940,396.246325,11.204705,396.319975,15.980933,395.050600,11.274275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:30:00,409.769425,13.369430,403.937075,11.610660,403.667925,12.112385,402.527975,11.503730,401.497375,11.756205,400.915350,12.047510,400.384900,11.379605,399.863725,11.797938,399.026825,11.736985,398.216075,11.102998,397.760400,11.046208,397.110700,11.040075,396.781500,15.346585,395.729725,11.129998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,23:00:00,408.694000,13.291843,404.648225,11.526413,402.966600,12.124470,401.928675,11.423935,401.322675,11.610480,401.219875,11.748797,400.784575,11.283620,400.109175,11.401050,399.468600,11.521767,398.676650,10.912613,397.929850,10.794363,397.483975,10.812358,397.497675,14.443588,396.472175,10.977975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,23:30:00,411.497388,13.106585,405.932050,11.451458,404.662575,12.081883,403.534100,11.328870,402.727725,11.522292,402.187475,11.517120,401.617725,11.191220,400.764625,11.176518,400.073100,11.395155,399.415300,10.826040,398.664800,10.716100,397.953275,10.705175,397.702000,13.717653,396.690725,10.928048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,00:00:00,408.835525,12.336694,405.147800,11.383153,404.813100,12.035895,403.627250,11.277943,402.814575,11.444525,402.518825,11.408163,401.895875,11.117090,401.468900,11.069048,400.640100,11.261518,399.814375,10.744932,399.058050,10.665327,398.431050,10.635642,397.952650,12.584222,397.323350,10.846335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,00:30:00,410.896538,12.053539,405.672725,11.327525,404.535600,12.024465,403.308800,11.232512,402.363625,11.362780,402.077675,11.341903,401.670750,11.047208,401.182425,11.000153,400.485600,11.072757,399.856200,10.741437,399.365800,10.683365,398.879875,10.628063,398.354550,12.185773,397.425450,10.865522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,01:00:00,408.674000,11.991420,405.208525,11.299790,402.850650,12.005208,402.019750,11.200352,401.456775,11.271315,401.302475,11.288612,400.898725,11.010965,400.386700,10.954035,399.606975,11.011515,398.938300,10.718733,398.682400,10.637930,398.394650,10.594687,398.027225,11.990970,397.286500,10.846128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,01:30:00,408.762600,11.947978,403.343725,11.287363,403.043375,12.006918,401.990850,11.196955,401.564025,11.130780,401.286275,11.255898,400.916700,10.970813,400.388550,10.927195,399.708000,10.995082,399.344950,10.743915,398.764000,10.724113,398.348475,10.661808,398.053725,11.843315,397.403075,10.856295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:00:00,408.485475,11.927438,404.607525,11.293438,402.967375,12.071533,402.178550,11.225027,401.883475,11.117593,401.495700,11.186715,401.282675,11.217230,400.474550,10.990208,400.210525,11.062820,399.501500,10.881548,399.050075,10.911922,398.646100,10.988698,398.290850,11.771145,397.791000,10.910970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:30:00,407.775388,11.948715,404.705550,11.327828,403.663875,12.011915,402.523475,11.259295,402.060175,11.176035,401.827225,11.246360,401.648400,11.012853,401.031675,11.069300,400.368825,11.126683,399.794425,10.978020,399.388200,11.005275,398.968100,11.222715,398.265850,11.652750,397.816025,10.979380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:00:00,407.901788,12.120010,405.333725,11.370088,404.504225,12.174355,403.523525,11.316883,402.705275,11.235698,402.492625,11.275263,401.935250,11.096000,401.418425,11.145967,400.836150,11.297255,400.375350,11.071430,399.997975,11.265460,399.531500,11.427725,398.898625,11.412850,398.238700,11.025765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:30:00,408.050937,13.026197,404.339125,11.414468,404.041650,12.355185,403.145200,11.355748,402.605325,11.299515,402.472900,11.714088,402.251975,11.259405,401.493075,11.240560,400.851525,11.761843,400.362175,11.160583,400.172400,11.727677,399.610900,11.563545,398.948400,11.578035,398.395150,11.070970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:00:00,407.113175,13.095724,404.708750,11.442578,404.204475,12.206315,403.427400,11.393357,403.149750,11.367067,403.039875,11.895592,402.346750,11.489295,401.744900,11.424678,401.185425,11.894263,400.803950,11.217130,400.558150,11.803390,400.122850,11.643143,399.703475,12.448605,398.751125,11.138985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:30:00,406.408700,13.171975,403.914100,11.497392,403.910450,12.242133,402.958850,11.472135,402.426375,11.425930,402.245350,12.008122,401.655550,11.702670,401.228575,11.717992,400.996975,11.997403,400.458875,11.273053,400.153775,11.897210,399.641225,11.731218,399.422850,12.668315,398.775675,11.209467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:00:00,406.616800,13.246684,403.579850,11.577093,402.709100,12.715940,402.051175,11.560375,401.472700,11.505637,401.377325,12.116525,401.278450,11.892983,400.994900,11.787738,400.586550,12.109203,400.116000,11.358147,400.003950,11.970482,399.637225,11.827282,399.301125,12.871545,398.602875,11.286428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:30:00,404.549038,13.153846,402.808000,11.668240,402.526550,13.379065,401.876225,11.664573,401.731650,11.605383,401.595350,12.253640,401.171700,11.967888,400.816875,11.964183,400.547850,12.209545,399.943250,11.440977,399.953000,12.072830,399.657800,11.955913,399.361400,13.080305,398.945050,11.380988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:00:00,403.387788,13.218705,401.408275,11.809837,401.466100,14.380663,400.545950,11.823235,400.476125,11.736423,400.442350,12.442540,400.275325,12.179670,399.978425,12.134763,399.758675,13.782265,399.127475,11.563708,399.105450,12.208000,398.974050,12.161842,398.942500,13.358857,398.329525,11.506038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:30:00,401.167638,13.535277,399.864025,11.947022,399.506625,13.468985,399.108025,11.931302,399.173825,11.862675,399.278700,12.577103,399.089800,12.378033,398.879100,12.228210,399.047650,14.712965,398.479300,11.692035,398.464625,12.336330,398.374975,12.326750,398.480400,14.899262,397.723325,11.644753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:00:00,401.848287,13.116602,399.473100,12.126693,398.948450,13.488713,398.273450,12.122375,398.244000,12.024025,398.291825,12.817890,398.196775,12.492793,398.005650,12.276813,397.974000,14.202393,397.526025,11.861713,397.530450,12.515765,397.454400,13.384330,397.691125,16.027658,397.040525,11.819450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:30:00,400.914663,13.014245,398.761300,12.327150,397.761700,13.622787,397.132025,12.335622,397.167500,12.248955,397.254775,13.216705,397.101725,12.804235,396.949375,12.258075,397.086525,14.050383,396.725250,12.009788,396.558425,12.700492,396.934050,17.424422,397.149525,21.257452,396.107125,12.034965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:00:00,398.325000,13.181655,396.694725,12.564593,396.287525,14.048720,395.751575,12.562060,395.873125,12.401277,396.122100,13.636390,396.017400,12.964995,395.892700,12.466788,396.038550,14.204033,395.724075,12.178025,395.780600,12.863530,396.285700,19.400095,396.670750,24.058518,395.371575,12.221908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:30:00,398.395350,13.299873,396.112125,12.691912,395.825300,14.623207,395.261950,12.663345,395.635175,12.596530,396.217675,18.932578,395.793675,13.233838,395.721325,12.853900,395.753075,14.027425,395.508500,12.253380,395.568800,12.945928,396.700625,24.265900,396.923875,25.498420,395.501775,16.001795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:00:00,398.488225,13.356665,396.248825,12.792068,396.302175,17.166128,395.284200,12.749920,395.262225,12.568272,395.735425,19.835715,395.475375,18.254665,394.953125,13.032515,394.928200,13.591680,394.674125,12.382660,395.225850,18.558690,395.907500,25.127063,395.955800,25.573217,394.803450,20.219340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:30:00,400.047463,13.592487,396.337450,12.850793,396.281350,20.070017,395.274350,12.812837,395.219025,12.655920,395.855725,21.096740,395.986400,23.645445,394.845925,13.215623,394.636800,13.555255,394.348575,12.459210,395.399475,24.635673,395.502350,25.384908,395.357450,25.589648,394.546300,20.826217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:00:00,404.949250,14.552234,398.879950,13.109703,397.556075,22.383930,394.656875,13.188243,394.486425,12.975138,395.915900,24.581195,396.019325,25.368992,394.542325,15.441017,394.333025,13.924550,393.998700,12.574578,395.182025,25.055735,395.288575,25.620795,394.605725,25.645000,394.591725,25.623595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:30:00,398.359887,17.430098,396.328075,13.980953,397.285775,24.542178,394.905925,13.526567,394.312225,13.209523,395.262550,24.916460,395.335700,25.509290,395.026300,25.271685,393.839925,14.398272,393.577100,12.911658,394.742750,25.048895,394.784475,25.627203,394.370550,25.690255,394.014250,25.666742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:00:00,393.832112,15.506486,392.490125,14.923388,392.782325,24.766190,391.419625,14.051375,391.956350,14.291105,393.158300,24.953000,393.502575,25.558425,393.514325,25.544168,392.572100,15.062760,392.451600,13.141300,393.724675,25.053323,393.971775,25.579250,394.234075,25.680788,394.082250,25.553965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:30:00,394.186225,15.164519,392.263350,14.795685,392.595225,24.867140,390.996150,14.921608,391.888550,18.010708,392.829375,24.969523,393.233325,25.564025,393.056800,25.610915,392.217150,15.966905,392.082225,13.433375,393.276775,25.056487,393.380775,25.571043,393.354100,25.673830,393.302400,25.541915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:00:00,393.291437,15.237781,391.750575,14.708630,391.574600,24.982865,389.686625,14.946130,390.832275,19.969015,391.881800,25.102430,392.287675,25.618315,392.517225,25.607923,391.571425,15.690675,391.514750,13.275533,392.707550,24.999672,392.840100,25.369483,392.977475,25.493862,392.651150,24.877988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:30:00,393.363287,14.944933,391.543850,14.420335,391.502900,25.103433,389.446950,14.451975,390.831625,22.584062,391.771550,25.333690,392.288950,25.756603,392.420750,25.643183,391.586175,14.750377,391.520450,12.959933,392.844825,25.142780,392.628275,25.024675,392.901450,25.250627,392.528850,23.639193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:00:00,394.733200,14.908605,392.780725,14.277503,393.104225,25.069268,390.925175,14.454563,391.820475,19.935735,393.002675,25.204673,393.066750,25.720527,393.032950,25.593325,391.917325,14.552718,391.889700,13.182202,393.598850,25.179793,393.854025,25.479760,394.304450,25.592253,393.833775,24.504295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:30:00,397.454063,14.779079,394.365225,14.168412,394.653375,24.953457,392.483325,13.992570,393.072100,18.652347,394.246400,25.212008,394.198375,25.745570,393.798025,25.374740,392.424900,14.032365,392.426325,13.167663,393.810900,25.218837,393.906125,25.567990,393.912325,25.668878,393.330825,24.532095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:00:00,395.357475,14.377024,393.422800,13.754292,392.550075,21.898420,391.197550,13.649252,391.202275,18.071232,392.313625,25.192677,392.446650,25.731890,392.262900,25.197228,391.430850,13.822558,391.300425,12.737910,392.827800,25.195452,392.365750,23.685095,392.978100,25.278350,391.690675,16.154152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:30:00,390.038000,15.131106,388.757750,14.517077,388.859550,21.059760,387.369625,13.896083,388.333250,20.341108,389.346950,25.390095,389.425450,25.814973,389.678550,24.783205,388.861075,14.836615,389.084125,12.492748,390.822125,25.248092,390.170625,22.567242,391.102850,25.270848,389.563550,14.272503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:00:00,388.658987,15.039259,386.995975,14.702268,385.926050,20.151007,385.082350,13.992347,386.708975,20.206108,388.211400,25.394467,388.269550,25.798818,387.843300,20.169335,387.858875,14.451580,387.851125,12.377805,389.774525,25.253540,388.566825,18.640030,389.528450,25.271135,388.011200,13.971802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:30:00,388.710675,15.028551,385.610700,14.642492,384.961300,17.896397,384.235900,14.091890,386.282875,18.023978,387.805625,25.134335,388.024900,25.535725,387.688825,14.263115,388.274200,14.091265,388.312925,12.455792,389.814375,25.031375,388.410750,15.499080,390.014750,25.245830,388.523300,12.595363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:00:00,389.455438,14.594223,386.827775,14.318497,385.547450,17.539465,384.950550,13.559938,386.552675,17.574070,388.173650,24.913967,387.765450,20.451282,387.352300,12.903823,387.823025,13.257133,388.100225,11.966680,389.823950,24.460610,388.634275,14.664015,390.140025,25.018138,388.361525,11.784370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:30:00,392.007213,13.737933,389.912075,13.163318,390.529275,14.820140,388.824225,12.786428,389.139200,14.616937,389.463150,18.462433,389.088225,15.750757,388.881675,12.156315,389.123225,12.124480,389.438425,11.544623,390.171875,17.235507,389.658450,12.416938,391.265650,24.087225,389.868525,10.781065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:00:00,388.684112,15.422708,385.822350,13.928000,385.517775,15.514698,384.774150,13.560225,386.089400,16.207953,386.701000,16.810167,387.389450,17.094660,387.241825,12.884720,387.360450,12.880688,387.280650,12.497863,387.607250,15.417845,387.447100,13.082878,388.125575,20.072175,387.425975,12.196510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:30:00,391.538675,16.020280,387.789375,14.410575,384.878225,15.413243,383.382400,14.032715,384.197375,15.480868,384.401375,17.997597,384.715850,18.724133,384.795275,13.502988,384.968550,13.285045,385.022900,12.790953,385.338525,15.556618,385.376725,13.282838,385.970575,16.279365,385.742125,12.294250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,18:00:00,390.691925,14.551939,386.945800,13.877943,386.165725,14.897935,385.300200,12.807615,386.351125,13.199293,387.055475,16.815497,387.741750,17.584698,387.769150,11.876143,387.863175,11.733798,388.213150,11.105793,388.937600,14.011145,388.262300,11.372145,389.097700,14.310640,388.456900,10.594680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,18:30:00,391.282713,13.848496,387.288675,13.472975,385.597175,14.152063,385.246550,12.564545,386.013550,12.660595,386.674350,16.145637,386.897350,15.132810,386.653975,11.822160,386.984600,11.776835,387.248825,11.287088,387.854075,13.954065,387.687025,11.292450,388.532625,14.371250,388.341825,10.770810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,19:00:00,398.812962,13.384586,392.492675,13.193303,388.475600,13.619910,387.953350,12.437010,388.413375,12.381860,389.040100,15.341780,389.062250,13.816395,388.923350,11.974715,389.071975,11.922413,389.294775,11.551993,389.844675,14.023888,389.668525,11.188385,390.265900,14.342145,389.876700,10.955420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,19:30:00,399.704750,13.289306,391.929650,13.061580,389.490775,13.512715,389.235700,12.493683,389.689400,12.409307,390.350425,15.639848,390.340400,13.868762,390.225925,12.071742,390.341625,12.024713,390.343275,11.757355,390.712225,14.162660,390.412575,11.570562,390.818075,14.662408,390.361325,11.243648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,20:00:00,397.246613,13.262442,391.588075,13.055283,391.293775,13.527340,390.832600,12.409057,391.102525,12.244690,391.415025,14.244655,391.401850,13.649765,391.011300,11.949393,390.882150,11.876660,390.769775,11.675898,391.024675,14.026113,390.655150,11.517605,390.939275,14.598990,390.460025,11.267138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,20:30:00,400.288862,12.912458,399.628075,12.821533,394.431100,13.055705,393.793825,12.323395,393.573350,12.189183,393.326625,13.005520,393.050000,13.507638,392.329375,11.905838,391.971500,11.811383,391.843200,11.620340,391.939675,13.811068,391.446600,11.396647,391.647600,14.480255,390.956775,11.273755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,21:00:00,405.521088,12.468380,402.073625,12.400788,401.558525,12.577613,398.063050,11.982400,396.957625,11.956115,396.386475,12.273475,395.759250,13.281598,394.463075,11.771285,393.580350,11.720833,392.908275,11.587258,392.560925,13.443713,391.702025,11.425325,391.320175,14.480425,390.466525,11.265460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,21:30:00,414.812112,12.138161,403.454325,12.035293,401.396100,12.100315,399.565325,11.772635,398.621675,11.775450,398.045250,11.862715,397.395175,12.933753,396.212925,11.633680,394.740225,11.437860,393.470500,11.227560,392.680225,12.025845,392.225000,10.835397,392.061800,13.830192,391.238450,10.578223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,22:00:00,418.745925,12.225696,405.161925,12.128858,402.206025,12.161765,401.270450,12.023818,400.057725,11.846290,399.316225,11.871805,398.484400,12.827853,396.851625,11.756075,395.697675,11.748965,394.390325,11.620600,393.687200,12.383872,392.919275,11.408988,392.613275,14.267022,391.854450,11.196615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,22:30:00,419.310988,12.056621,412.846050,12.032313,407.804200,12.005145,405.645300,11.762522,404.332450,11.753240,402.848625,11.764900,401.693850,12.483448,399.204850,11.659692,397.196950,11.636110,395.619150,11.570130,394.762625,12.407220,393.937600,11.484980,393.754600,14.393123,393.176675,11.418565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,23:00:00,425.751300,11.630246,415.959175,11.615132,407.802100,11.450565,405.329050,11.271018,404.294275,11.613613,403.098600,11.623573,401.666025,12.284408,399.950350,11.607373,397.306775,11.607600,395.382475,11.579310,394.761825,12.470790,394.755375,11.555502,397.206700,14.433200,395.705825,11.455518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,23:30:00,424.034475,11.564545,414.003850,11.565730,411.740925,11.423115,408.972200,11.336035,405.694150,11.556713,404.406650,11.553043,403.448325,12.217808,401.354600,11.536650,399.057050,11.545968,397.543950,11.522793,395.583575,12.256650,396.692725,11.572808,398.454650,14.403295,396.930950,11.621115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,00:00:00,437.474075,11.356459,420.424325,11.330828,414.852825,11.117810,408.808550,11.113653,406.349750,11.509638,405.276600,11.523927,404.065925,12.205432,402.300900,11.603710,403.284400,11.683320,404.364175,11.729077,405.189800,12.155015,403.659625,11.707848,397.141325,14.341082,393.851175,11.631313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,00:30:00,437.755400,11.284539,416.437100,11.314223,411.777950,11.172055,410.853175,11.296333,410.175350,11.490102,409.087675,11.484608,407.678750,12.170630,406.097925,11.589230,406.966933,11.654187,406.996133,11.684283,404.602325,11.842688,402.762600,11.675195,399.913000,14.331375,396.242300,11.593640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,01:00:00,452.805713,11.414403,422.683900,11.401367,416.886400,11.372460,415.345050,11.507125,414.320650,11.530703,413.019875,11.523462,411.647000,12.218303,410.429375,11.652233,409.268975,11.710598,406.707450,11.718900,405.042425,11.749900,403.369750,11.698605,401.051625,14.299615,398.066425,11.628498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,01:30:00,469.974025,11.550748,438.266150,11.554483,420.435550,11.535595,419.115225,11.668378,417.428100,11.649405,416.218375,11.649875,414.849575,12.132730,412.727400,11.737010,409.608000,11.779470,407.814475,11.758415,405.178575,11.726455,403.616525,11.684925,400.347925,14.136550,397.506475,11.444820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,02:00:00,451.206763,11.560608,437.611825,11.565835,427.965950,11.557350,424.855000,11.603038,422.476300,11.610470,419.947050,11.610123,417.716875,11.964860,415.008275,11.720620,411.043225,11.774227,407.975100,11.737003,405.434075,11.678198,402.677850,11.610352,399.663225,13.917855,394.152300,11.199430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,02:30:00,446.621263,11.587609,437.022175,11.576745,434.018525,11.592560,429.106500,11.624857,423.282700,11.635265,420.748925,11.628363,418.816975,11.841890,414.835125,11.750455,408.883075,11.741538,405.933600,11.688425,403.948175,11.596033,401.724525,11.496017,399.799300,13.433335,396.596450,11.004288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:00:00,472.329612,11.595716,452.396625,11.585763,430.315225,11.642958,426.648800,11.720940,424.590875,11.688173,422.507625,11.667700,420.127250,11.752800,415.459500,11.691698,411.910400,11.664630,409.437850,11.603285,406.516475,11.528040,404.885600,11.458335,401.509825,12.965750,399.414400,11.119318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:30:00,452.414937,11.694586,430.918975,11.688337,429.166100,11.704805,424.769050,11.755498,422.513575,11.663463,420.974875,11.646840,418.916650,11.658270,415.413525,11.598458,412.218350,11.504133,409.685100,11.460175,408.426325,11.393665,406.224650,11.322320,401.634950,12.233105,397.361525,10.970825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,04:00:00,450.097287,11.714955,428.971025,11.703450,427.109850,11.732742,422.086050,11.775955,420.461075,11.627848,418.669100,11.622880,417.886500,11.602993,416.217800,11.524218,417.421525,11.462328,411.818375,11.459637,407.701825,11.433865,404.147750,11.422630,399.010975,12.279393,393.860075,10.911000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,04:30:00,451.606900,11.769336,427.194875,11.747323,423.787925,11.849535,419.504850,11.909675,418.520675,11.653830,417.136325,11.660308,415.579925,11.634295,413.634525,11.602200,411.862450,11.590213,407.408300,11.614687,403.855075,11.601553,401.393400,11.566525,393.924125,12.282083,390.596475,11.119590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,05:00:00,458.430262,11.957551,426.584150,11.938703,418.929300,12.197775,416.724750,12.257255,416.333950,11.843560,415.607150,11.840435,414.679350,11.806027,413.242650,11.775123,411.897500,11.748645,406.768800,11.714545,402.170575,11.682848,398.869950,11.617420,395.744925,12.480245,393.339050,11.305040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,05:30:00,439.858475,12.191943,417.502475,12.171800,414.788925,12.499395,413.109575,12.330963,412.858950,12.016783,412.668375,12.006472,412.060975,11.956310,410.289800,11.872453,408.789225,11.806067,408.624725,11.771095,409.121575,11.765178,404.763400,11.713680,398.392050,12.431207,394.285275,11.306328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,06:00:00,428.435775,12.457401,415.968400,12.432825,412.418275,12.826175,410.724300,12.392190,411.467900,12.272680,411.647125,12.304860,411.448325,12.233050,411.174300,12.097818,410.043575,11.933150,407.623475,11.839493,404.895450,11.723338,403.815925,11.621662,402.956325,12.074055,395.528950,11.314795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,06:30:00,418.330150,12.859833,409.325375,12.819948,407.494750,13.282800,406.394000,12.617930,406.566175,12.414993,406.712375,12.587055,406.809025,12.472208,406.918400,12.254170,405.502675,12.009410,403.694175,11.844515,402.729825,11.669155,402.637375,11.585207,400.463725,11.721775,396.251500,11.211535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,07:00:00,409.309250,13.031572,404.594775,13.007490,403.409275,13.400572,400.888475,12.841598,401.180375,12.513390,401.725900,12.581435,402.079700,12.480040,402.202325,12.301625,401.960300,12.105900,400.630925,11.988028,399.632900,11.770225,398.893425,11.649265,397.721200,11.464033,398.110600,11.366575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,07:30:00,406.318113,13.199178,396.843050,13.080562,396.468600,13.171980,395.162900,12.652110,395.023525,12.450665,395.389525,12.511215,395.523625,12.443338,396.191900,12.219523,396.307800,12.069185,396.588075,12.006802,396.580200,11.950423,396.101275,11.824525,395.437475,11.662275,395.232550,11.484145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,08:00:00,401.595675,13.763780,394.151650,13.499530,390.767575,13.385937,388.957375,12.700028,390.662700,12.248275,390.572950,12.322378,390.842675,12.269255,391.587825,12.062902,391.747875,11.987568,391.809500,11.958328,391.997000,11.889552,391.853275,11.908563,391.902950,11.855730,391.918575,11.680875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,08:30:00,397.020050,13.993754,392.292700,13.774945,388.100275,13.573423,385.058550,12.822295,386.050375,12.294728,386.552700,12.236603,386.497375,12.065395,386.634950,11.884070,386.786350,11.743883,387.121175,11.699345,387.333125,11.577142,387.225125,11.458640,387.263025,11.320878,387.382700,11.201208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,09:00:00,388.102700,13.504307,383.094425,12.945060,382.280350,12.482027,381.596800,11.615492,381.906125,11.155355,382.054300,11.096365,382.156750,11.080908,382.352450,10.997958,382.957675,10.776745,383.159200,10.707035,383.725100,10.549520,384.060075,10.422735,384.169675,10.496847,384.378600,10.365412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,09:30:00,387.625000,12.824744,384.505825,12.449895,384.588475,12.438465,383.726050,11.621373,383.613375,10.907380,383.859725,10.729931,383.930450,10.681961,384.366400,10.408524,384.745325,10.204468,385.217150,10.028620,385.369175,9.872652,385.667000,9.714607,385.919400,9.516043,385.972800,9.421390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,10:00:00,389.747038,12.383285,385.054900,11.262715,384.009575,10.773310,383.579575,10.308137,384.707075,9.937421,384.954300,9.862277,385.162875,9.766479,385.373850,9.681512,385.648175,9.592274,385.890300,9.495188,386.175325,9.342330,386.177800,9.299551,386.211725,9.278397,386.402275,9.179138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,10:30:00,389.133400,11.751562,385.406600,10.713663,384.489300,10.302365,384.039450,9.831742,385.353400,9.371484,385.516175,9.339306,385.788550,9.315306,386.230325,9.199201,386.698150,9.021119,387.002700,8.778547,386.982750,8.718450,387.020125,8.768731,387.140700,8.699297,387.183225,8.658663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,11:00:00,388.467087,11.361304,385.186100,10.121621,385.121775,9.930118,384.588000,9.558316,384.721250,9.475865,385.417425,9.332078,386.068575,9.086426,386.598950,8.866583,386.662850,8.846734,386.749900,8.766848,386.645850,8.818212,386.689575,8.768397,386.535150,8.792424,386.632875,8.780137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,11:30:00,388.360825,11.000045,384.110200,9.941772,383.745375,9.752372,382.866425,9.632256,384.145200,9.360446,384.745750,9.208924,385.472800,8.998548,385.904850,8.888251,386.122375,8.806906,386.382350,8.742859,386.548550,8.680900,386.570025,8.688315,386.428100,8.739099,386.576050,8.744059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,12:00:00,390.206250,11.216523,385.687875,10.109635,385.276350,10.030382,384.652000,9.587734,384.948800,9.289211,385.202500,9.202758,385.441050,9.176379,385.640075,9.132032,386.133500,9.045401,386.441475,8.987155,386.393175,8.997327,386.555750,8.921626,386.661175,8.830424,386.821925,8.738205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,12:30:00,389.907825,10.747979,386.526000,9.820362,385.791800,9.591100,385.114025,9.467792,385.462525,9.277061,385.983125,9.123867,386.418100,8.968383,386.682225,8.847183,386.961425,8.757554,387.192525,8.663113,387.129825,8.703830,387.070900,8.720999,387.236825,8.632567,387.303775,8.625116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,13:00:00,391.834625,11.048149,387.399050,10.183954,387.307250,10.335880,386.588700,10.091749,386.800725,9.889920,386.930750,9.802434,387.132600,9.781972,387.314925,9.665166,387.387575,9.629413,387.494050,9.537773,387.506100,9.456667,387.559400,9.417704,387.671325,9.304857,387.773975,9.340977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,13:30:00,389.406963,12.581435,385.956950,12.068133,384.864100,11.993700,384.113825,11.623312,385.549150,11.156248,385.762000,11.017988,385.982100,10.858155,386.353700,10.694668,386.424725,10.643620,387.093675,10.561567,387.355400,10.384683,387.362800,10.280522,387.645375,9.998233,387.686000,9.925487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:00:00,389.909713,11.455266,385.656300,10.659383,385.590725,10.456963,384.703750,10.011825,385.136375,9.804818,385.280275,9.731165,385.485725,9.651078,385.879825,9.413320,386.173725,9.260626,386.376975,9.189433,386.410025,9.221555,386.464625,9.235503,386.628700,9.140117,386.712450,9.097434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:30:00,393.433812,10.266082,388.326750,9.420819,387.489925,9.198409,387.114375,9.016935,387.355275,8.812274,387.626150,8.683791,387.932950,8.490603,388.172825,8.309712,388.403025,8.199693,388.535250,8.010593,388.441225,7.962928,388.456200,7.924300,388.763475,7.843198,389.086550,7.785216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,15:00:00,392.152738,9.764390,389.224675,9.051093,387.447825,8.750509,386.566100,8.493322,386.886300,8.312156,387.177100,8.208699,387.429750,8.119734,387.636550,8.029343,388.042850,7.905156,388.046300,7.922700,388.336875,7.819593,388.380100,7.724597,388.519125,7.610480,388.574575,7.547931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,15:30:00,390.400975,9.907892,387.294100,8.945630,385.797900,8.736074,385.513075,8.690711,386.591750,8.552503,386.809625,8.521348,387.116000,8.483155,387.571350,8.432879,387.909400,8.389172,387.872850,8.404089,387.959800,8.382570,387.940525,8.404651,387.849400,8.404283,387.862900,8.410009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,16:00:00,390.239188,10.888845,387.076925,10.182933,385.821325,9.928320,385.034650,9.885869,385.694475,9.756904,386.081225,9.664582,386.201175,9.610452,386.365500,9.563878,386.621925,9.455744,386.870225,9.371220,386.988650,9.332820,387.148475,9.267363,387.227275,9.244799,387.359475,9.171449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,16:30:00,388.243425,11.042453,386.074525,10.405645,385.037425,10.333641,384.454600,10.304876,385.053875,10.238636,385.112750,10.240166,385.249950,10.269851,385.665325,10.207759,385.938700,10.169185,386.006500,10.161455,385.939425,10.188972,385.949475,10.225306,385.998550,10.226620,385.897825,10.278603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,17:00:00,386.651775,12.340469,384.688300,11.877898,383.323475,11.819625,383.057550,11.756043,383.795000,11.628838,384.161775,11.568508,384.464750,11.499905,384.662275,11.447017,385.058600,11.347558,385.118675,11.325630,384.901600,11.407665,384.831900,11.479512,384.892250,11.478005,384.904750,11.483658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,17:30:00,387.293625,12.850996,384.321475,12.470198,383.256700,12.421990,382.352650,12.454168,382.656300,12.383637,382.813125,12.326563,382.929325,12.309167,383.064350,12.302678,383.336925,12.301370,383.472225,12.267390,383.639875,12.187895,383.699425,12.178507,383.682425,12.151453,383.655225,12.211453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,18:00:00,389.117413,13.356666,385.438950,13.077475,383.463375,12.977833,382.813300,12.967900,383.157125,12.897533,383.353250,12.777855,383.465975,12.757285,383.509875,12.769517,383.613700,12.771647,383.754325,12.733275,383.809175,12.678410,383.910200,12.667253,383.964850,12.635555,384.021300,12.615150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,18:30:00,393.747050,13.498975,386.841175,13.130103,384.842775,13.020325,384.417350,12.964915,384.908125,12.852720,385.134350,12.778205,385.257100,12.758162,385.446400,12.735637,385.573325,12.700208,385.591325,12.690265,385.678675,12.655323,385.866800,12.647210,385.963375,12.620338,386.115850,12.602923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,19:00:00,395.696175,13.433985,390.044700,13.189440,388.793400,13.155318,388.502600,13.121380,388.670000,13.029125,388.720550,12.941335,388.753150,12.886733,388.792175,12.859118,388.859750,12.841865,388.966025,12.753688,389.136100,12.629168,389.266700,12.568365,389.430475,12.404645,389.621650,12.266880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,19:30:00,397.122200,13.525290,395.226500,13.471718,393.837675,13.360435,392.939925,13.224158,392.607425,13.098890,392.493775,12.901222,392.265950,12.837718,391.806750,12.721258,391.455500,12.596730,391.135425,12.361675,390.965650,12.140765,391.070325,11.957898,391.333575,11.648692,391.693075,11.387785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:00:00,399.195650,13.298401,394.088275,13.250620,392.888300,13.241243,392.548475,13.250513,392.573700,13.147567,392.535250,13.044573,392.235825,12.981778,391.887100,12.851283,391.797300,12.799435,391.605050,12.699000,391.483200,12.531703,391.260000,12.350718,391.343375,11.974623,391.713225,11.862748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:30:00,407.459200,13.253006,402.552675,13.202437,400.941600,13.124538,397.368300,13.059717,394.761300,12.901377,393.523275,12.777448,392.836350,12.723608,392.618450,12.693783,392.384500,12.690510,392.274950,12.670500,392.442625,12.621743,392.610275,12.642508,392.422075,12.632940,392.219975,12.654853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,21:00:00,410.612950,13.054395,404.887100,13.018718,402.962625,12.994078,400.977275,12.969915,397.458625,12.950215,396.566875,12.868888,395.642825,12.875850,395.613650,12.924963,396.273000,13.138645,396.656150,13.131970,397.087150,12.959932,397.257275,12.802235,397.453950,12.736535,397.422575,12.671418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,21:30:00,417.323962,12.849585,409.844600,12.852353,408.737475,12.811045,407.387300,12.706978,403.203350,12.871410,401.017675,12.837458,399.751150,12.845790,399.136350,12.965448,398.387350,13.198448,398.366450,13.186177,398.579725,13.137025,398.980000,13.094935,399.328875,13.082085,399.005375,12.991520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,22:00:00,432.942825,12.257324,425.686500,12.276915,417.972975,12.258342,415.844700,12.049105,405.925300,12.623618,404.424100,12.814305,403.975375,12.975700,403.066525,13.201360,403.040500,13.319260,403.244450,13.338225,402.767100,13.311865,401.079350,13.233985,398.302850,12.816943,396.527100,12.643210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,22:30:00,441.750675,12.443940,423.377450,12.456505,418.617925,12.392095,417.882175,12.560463,416.487800,12.926102,415.662575,12.948005,414.561275,13.058808,411.949200,13.176655,408.312075,13.255390,402.575400,13.134140,397.006225,12.892757,395.423425,12.641510,391.877150,11.883338,391.018250,11.672480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:00:00,454.396987,12.709562,436.062300,12.742115,423.937100,12.805627,420.580275,12.973550,418.283350,13.166718,416.841550,13.097935,415.511125,13.133433,413.706375,13.118660,411.498075,13.028278,407.879300,12.756823,404.242725,12.310355,399.553625,11.673008,391.036800,10.568441,388.990700,10.021241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:30:00,443.903225,12.611016,428.376200,12.662620,428.066200,12.517217,424.003325,12.582568,422.272750,12.858788,421.679475,12.838760,420.701550,12.817618,419.936775,12.767123,417.884300,12.820192,415.644350,12.855510,413.182250,12.850755,409.600750,12.821163,398.659775,12.331338,392.443275,11.511320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,00:00:00,443.864575,12.428814,432.281875,12.500263,431.040525,12.163975,427.261775,12.113507,423.719525,12.563370,422.708450,12.642978,421.343975,12.710228,418.510100,12.793175,416.660525,12.910810,415.594725,12.906390,414.465500,12.787838,406.504775,12.497910,395.954900,11.146375,391.226650,10.214676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,00:30:00,449.078013,11.674743,442.518525,11.749570,440.908550,11.482845,438.617300,11.143040,427.932150,12.088830,424.387325,12.403402,422.898025,12.555875,420.418100,12.631865,415.920067,12.657500,414.547667,12.613427,411.517600,12.479953,425.367375,12.222648,406.285600,11.545003,395.698275,10.511640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,01:00:00,469.937325,11.345850,450.569200,11.362703,439.210325,11.067068,432.327850,11.170270,425.845725,11.938823,422.500875,12.326975,419.887375,12.453943,415.418025,12.559935,410.421025,12.431558,406.255625,12.051033,405.193350,11.606025,407.259325,11.358440,399.046100,10.826468,395.981175,10.322353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,01:30:00,465.236014,11.230174,454.912525,11.270845,448.939650,10.869155,436.638925,10.821145,424.386400,11.989078,421.353575,12.289988,420.078225,12.372735,415.525400,12.226955,415.260475,11.438370,403.111600,10.828138,396.247050,10.462818,394.313975,10.432628,391.379975,10.154304,390.949925,10.071875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:00:00,459.217825,11.005985,451.703375,11.053163,452.614375,10.652965,447.360825,10.629248,432.282400,11.615693,425.068150,11.881500,421.096825,11.878813,416.938525,11.611585,408.561400,11.124782,400.491450,10.907375,396.863975,11.021525,396.048075,11.247695,394.503125,10.922147,393.759075,10.853633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:30:00,468.412763,10.523044,461.333550,10.563315,460.959600,10.271360,441.565925,10.138890,430.363750,11.162158,428.404075,11.471500,426.894550,11.575618,423.224250,11.764257,414.597400,12.015817,408.567250,11.888885,407.077125,11.759845,405.726525,11.668763,403.552950,11.488657,403.609600,11.579603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,03:00:00,484.557438,10.347651,447.541275,10.521442,433.524050,10.279060,430.124975,10.679123,428.469525,11.518572,425.405000,11.758793,422.465050,11.935215,418.015925,12.315513,411.663500,12.433507,407.353225,12.394658,405.946150,12.396438,404.854800,12.397030,404.188100,12.411235,402.597575,12.319692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,03:30:00,481.565013,10.454916,437.481100,10.779723,433.414900,10.744168,433.507025,11.146033,433.216800,11.636677,432.179900,11.729375,430.819800,11.848785,425.808925,12.256930,417.969400,12.518945,414.512825,12.607402,410.019600,12.613440,406.920075,12.621828,404.435525,12.643943,402.220625,12.603317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,04:00:00,460.032513,11.416550,433.568575,11.641080,430.144850,11.541105,428.521600,11.953300,427.588150,12.178555,426.551125,12.117955,424.580600,12.163958,421.412100,12.882398,415.776075,12.633660,411.279975,12.802955,407.999325,12.926168,405.953575,12.973230,403.427875,13.007013,400.576725,12.971793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,04:30:00,446.341288,12.414791,426.444300,12.680358,419.153825,12.600758,417.417825,13.069320,416.864350,13.162698,416.410750,13.045685,415.767100,13.009360,414.409675,13.690620,412.372400,13.084700,411.065150,13.064913,409.031150,13.048900,407.092350,13.050490,404.267300,13.006693,400.255600,12.971330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,05:00:00,426.560288,13.127011,417.340450,13.232670,411.082675,13.344025,408.907150,13.723510,408.316825,13.681357,407.862000,13.470615,407.238825,13.301440,406.355625,14.001708,405.331750,13.265537,404.228175,13.156418,403.713200,13.082555,402.547475,13.050318,401.332175,12.940938,400.065500,12.855633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,05:30:00,404.540875,13.378241,401.971150,13.403432,400.328325,13.867513,399.027475,14.161857,399.154725,13.948098,399.114800,13.509000,399.042675,13.332190,399.144250,14.092420,398.686400,13.168068,398.547650,13.024175,398.257825,12.979570,398.038675,12.922180,397.861475,12.800345,397.788700,12.704347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,06:00:00,401.153713,13.371234,398.187650,13.371298,397.603975,14.159775,396.911650,14.419855,397.191050,13.859055,397.182500,13.423298,397.229175,13.284295,397.417700,13.893420,397.408000,13.026755,397.440200,12.907690,397.422975,12.831533,397.466875,12.773918,397.487900,12.686927,397.521525,12.579450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,06:30:00,402.613275,13.152894,399.068125,13.148882,397.969300,13.997308,397.157475,14.146345,396.953525,13.166845,397.093450,13.150425,397.145000,13.010382,397.252250,13.295192,397.221050,12.831248,397.221550,12.721183,397.220925,12.661777,397.266125,12.624110,397.261225,12.536003,397.300625,12.444845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,07:00:00,400.432238,12.976594,397.614525,12.968363,396.968650,13.957930,396.389850,14.263690,396.509675,12.860408,396.787825,12.963795,396.883600,12.851445,396.965850,13.118022,396.931900,12.672413,396.980400,12.567765,397.003700,12.492107,397.011925,12.466003,396.992550,12.403852,396.998550,12.315120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,07:30:00,401.358100,12.830605,399.089900,12.808327,397.889250,13.593175,396.823650,13.912495,396.546850,12.710068,396.733850,12.753798,396.671475,12.665217,396.683375,12.890812,396.636325,12.531453,396.635225,12.434883,396.620225,12.364117,396.612875,12.346063,396.539225,12.303730,396.558450,12.235750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,08:00:00,399.809600,12.856632,396.825925,12.781575,395.369275,13.297572,394.742475,13.591300,395.202250,12.680420,395.324300,12.747430,395.519475,12.694813,395.647725,12.972518,395.718025,12.489148,395.696975,12.440695,395.699650,12.385638,395.742275,12.375490,395.771750,12.322580,395.872875,12.261115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,08:30:00,398.589488,12.801498,395.260475,12.748315,394.406475,12.970178,393.889150,12.759825,394.205150,12.639380,394.475700,12.634560,394.646250,12.589073,394.843775,12.874095,394.886125,12.396255,395.069550,12.384125,395.130700,12.322260,395.147550,12.326265,395.190450,12.283520,395.262925,12.251140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,09:00:00,395.082150,12.869351,393.689200,12.755955,392.789250,12.986885,391.683925,12.746198,392.526450,12.649740,393.122475,12.675425,393.202425,12.608973,393.488750,13.082205,393.629675,12.355605,393.714100,12.375507,393.881075,12.350143,393.863850,12.359573,393.766525,12.295430,394.009850,12.228097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,09:30:00,395.363300,12.877645,392.855575,12.781993,391.047725,12.840915,390.410900,12.644527,391.136775,12.538293,391.478325,12.508540,391.943975,12.436865,392.498750,12.948575,392.980075,12.054072,393.241650,12.020660,393.345300,12.029018,393.356675,12.068145,393.368050,11.973470,393.402650,11.952332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,10:00:00,395.207925,12.750885,393.873100,12.604745,391.466000,12.687853,390.329000,12.571973,391.223550,12.396030,391.687825,12.347703,392.002600,12.272690,392.504850,12.804380,392.834925,12.009580,392.842400,11.994023,392.882750,12.013778,392.929050,12.058095,393.086375,11.986172,393.195275,11.939420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,10:30:00,393.399350,12.734233,392.036825,12.552992,389.538575,12.625385,388.823675,12.477095,390.401425,12.270443,390.812575,12.305652,391.211825,12.246735,391.778250,12.760955,391.898350,12.006503,391.904975,11.999585,392.022200,11.991275,392.048700,12.013987,391.879800,12.002443,391.929025,12.002410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,11:00:00,392.945762,12.676885,391.300525,12.559628,389.879725,12.559440,389.296650,12.400168,389.783500,12.293235,390.154025,12.229845,390.248350,12.186870,390.693425,12.591795,390.919050,12.069180,390.938825,12.049868,391.056400,12.034057,391.061500,12.041540,391.144775,12.040558,391.278775,11.985558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,11:30:00,393.373488,12.642999,390.604700,12.451348,388.859225,12.395573,388.563025,12.263832,389.470950,12.146633,389.898375,12.107172,390.114075,12.050695,390.364050,12.460003,390.524675,11.961263,390.530750,11.973703,390.738650,11.911108,390.945825,11.880952,391.060200,11.845190,391.135600,11.802165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,12:00:00,392.250137,12.605012,390.253350,12.432365,388.272100,12.341795,387.835900,12.181388,388.561400,12.088155,388.757125,12.030663,389.104725,11.984815,389.325975,12.360995,389.491700,11.864740,389.607000,11.850243,389.660325,11.809540,389.803850,11.786718,389.859700,11.779143,389.959700,11.701442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,12:30:00,391.019687,12.456153,389.153350,12.223633,387.793150,12.113608,386.820000,12.033660,387.509000,11.859310,387.785375,11.811415,387.815450,11.776640,388.359525,12.166448,388.272675,11.686775,388.321575,11.684207,388.487550,11.636827,388.855225,11.551653,389.104300,11.521775,389.105550,11.440317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,13:00:00,388.756962,12.337882,387.018875,12.021020,385.529625,11.899025,385.226650,11.800677,386.228525,11.674962,386.774575,11.656368,387.690400,11.536815,388.099600,11.960210,388.305725,11.339425,388.660450,11.274403,388.665675,11.278698,388.587725,11.288183,388.653700,11.292770,388.885025,11.185555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,13:30:00,388.889637,12.035421,387.449725,11.743723,386.741825,11.793738,385.671325,11.692553,387.302200,11.378808,387.576225,11.350635,387.460175,11.301958,388.075425,11.751895,388.470250,11.178618,388.662800,11.130215,388.727500,11.128728,388.853325,11.131152,389.027725,11.114773,389.105475,11.081280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,14:00:00,388.301988,12.121226,387.470575,11.879475,386.190700,11.789120,385.310600,11.722103,386.305275,11.611532,386.873875,11.568180,387.157425,11.493408,387.599750,11.725438,387.724700,11.402190,387.821700,11.375940,387.907500,11.366240,388.514350,11.246390,388.628025,11.239118,388.695775,11.189308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,14:30:00,388.665275,12.263330,387.184950,12.077283,386.048275,11.851815,385.511975,11.726645,386.481075,11.617285,387.133600,11.531688,387.702400,11.425652,387.851975,11.376983,388.077150,11.317140,388.051725,11.338273,388.189250,11.293410,388.375325,11.273528,388.276475,11.283005,388.308075,11.268362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,15:00:00,388.905300,12.089034,387.214250,11.802265,386.506575,11.797645,385.150050,11.829947,386.021850,11.659947,386.753725,11.581610,387.292075,11.492793,387.702225,11.363390,387.778300,11.349598,387.931025,11.305827,388.147575,11.266078,388.301700,11.232172,388.358600,11.243675,388.477150,11.199600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,15:30:00,388.599413,12.042451,387.113050,11.879000,386.070250,11.749760,385.606475,11.707988,386.606400,11.490323,387.022375,11.407992,387.286275,11.374275,387.667300,11.294223,387.801700,11.258675,387.919575,11.224795,387.977050,11.206108,387.970100,11.218798,388.020800,11.209908,388.146400,11.163533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,16:00:00,388.931263,11.787567,387.339125,11.577573,386.274850,11.506998,385.886600,11.459855,387.096900,11.286130,387.355400,11.232405,387.498850,11.203420,387.719800,11.149790,387.770975,11.138925,387.754750,11.155365,387.687000,11.163820,387.744600,11.156708,387.664500,11.166892,387.771725,11.154037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,16:30:00,390.325675,11.883830,387.545425,11.622493,386.299475,11.534712,385.369950,11.455293,386.449675,11.323433,386.734300,11.268103,387.390325,11.169165,387.817875,11.059122,388.088500,11.004503,387.970025,11.033735,388.212525,10.977585,388.417175,10.933127,388.499650,10.916940,388.628250,10.889945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,17:00:00,391.277587,11.589355,389.266600,11.339323,387.969450,11.290205,387.267250,11.207378,387.771225,11.071500,387.967775,10.987517,388.036050,10.941435,388.177425,10.913448,388.401375,10.898038,388.472725,10.877470,388.548650,10.838433,388.770500,10.788185,388.800675,10.767128,388.780125,10.767620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,17:30:00,391.860050,11.239319,390.267350,11.152405,388.181375,10.975170,387.824250,10.873428,388.273100,10.743990,388.610850,10.689178,388.696575,10.671575,388.848100,10.614895,389.102100,10.555137,389.383125,10.504542,389.498625,10.452840,389.456525,10.474323,389.435325,10.453682,389.535900,10.417465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,18:00:00,393.533500,10.906880,390.901175,10.732032,389.503475,10.670878,389.122875,10.665590,389.546150,10.534245,389.793775,10.438410,389.801150,10.408675,389.934875,10.388903,390.067250,10.363367,390.106575,10.336643,390.139850,10.281575,390.169550,10.273453,390.160925,10.260645,390.238725,10.221372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,18:30:00,395.871312,11.083579,392.873350,10.933855,389.828875,10.842292,388.632450,10.779005,389.125025,10.656805,389.482675,10.608130,389.541525,10.558903,389.516450,10.540425,389.613225,10.408870,389.656125,10.384655,389.667950,10.349470,389.643625,10.376300,389.616700,10.368728,389.605725,10.307347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,19:00:00,393.717762,10.988270,391.100925,10.855950,388.992000,10.822058,387.384050,10.803568,388.337800,10.617465,388.710175,10.556430,388.750675,10.512088,389.043400,10.446450,389.232650,10.408850,389.391825,10.373318,389.465400,10.342388,389.515925,10.337688,389.423650,10.345143,389.482300,10.330815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,19:30:00,393.205413,10.897754,390.580300,10.812013,388.219375,10.787195,387.890125,10.768667,388.582225,10.652908,388.856225,10.531698,389.014875,10.479373,389.092925,10.441363,389.133625,10.454608,389.112275,10.437200,389.089000,10.433345,389.192450,10.413593,389.216625,10.352083,389.381475,10.338785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,20:00:00,396.383213,11.063700,392.147000,10.934200,391.490750,10.892385,390.104000,10.866992,389.868700,10.736442,389.810125,10.612628,389.832250,10.576223,389.780650,10.565830,389.733825,10.532063,389.691025,10.500000,389.688750,10.452503,389.702800,10.418642,389.690550,10.324887,389.614600,10.306448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,20:30:00,396.786300,11.070684,394.300600,11.014858,393.688050,10.982680,392.816750,10.943710,391.909775,10.826928,391.101275,10.706920,390.487125,10.661515,390.098500,10.635495,389.831975,10.616170,389.678025,10.567228,389.572875,10.519955,389.520025,10.492255,389.325150,10.428810,389.235375,10.395562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,21:00:00,402.245412,10.945860,401.026900,10.941693,400.726725,10.955693,398.770250,10.926058,393.679325,10.795275,392.006150,10.682488,391.025175,10.650135,390.148350,10.619005,389.774550,10.581378,389.681175,10.538058,389.586550,10.437903,389.588375,10.323851,389.534200,10.167704,389.476250,10.016664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,21:30:00,409.310625,10.706471,406.698550,10.693388,406.683000,10.706507,404.162425,10.599793,396.247725,10.714918,392.754500,10.654800,391.434400,10.642528,390.579750,10.614035,390.306600,10.529180,390.290350,10.345398,390.369125,10.195563,390.523200,10.080765,390.408150,9.989840,389.998275,9.896210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,22:00:00,417.991550,10.499264,415.988750,10.504310,412.976050,10.511385,412.966275,10.217870,395.483950,10.720337,392.859950,10.658670,392.197975,10.625205,391.458700,10.547963,391.136775,10.356678,391.179800,10.271207,391.214850,10.217595,391.256900,10.200600,391.674400,10.163047,392.102025,10.179868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,22:30:00,419.243988,10.403320,416.732550,10.391713,413.967050,10.427000,412.487200,10.239168,408.197275,10.822700,404.068750,10.799020,395.883050,10.683063,392.510225,10.456958,391.737175,10.336987,391.506900,10.318138,391.511550,10.281710,391.791925,10.265230,392.274000,10.252622,392.480350,10.287197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,23:00:00,425.914225,10.489300,422.591200,10.477720,418.793375,10.404975,413.718300,10.394265,407.134000,10.837823,401.518225,10.827603,394.305225,10.767653,391.071800,10.685917,390.843425,10.577963,391.052350,10.411130,391.144200,10.307088,391.190450,10.290980,391.625750,10.244218,391.435000,10.246135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,23:30:00,436.297425,10.449825,432.645275,10.443592,429.432200,10.385703,422.653200,10.250765,411.633525,10.711225,404.539700,10.778263,394.815925,10.779560,390.460000,10.459460,390.661500,10.195142,390.707525,10.211025,390.778800,10.238398,390.910475,10.277078,390.765575,10.310895,390.357875,10.169373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,00:00:00,428.198863,10.367132,427.299325,10.368183,426.293950,10.361700,427.222025,10.208870,406.827875,10.672320,394.296800,10.762665,390.126275,10.502625,389.656850,10.217390,389.883800,10.205230,390.365225,10.215885,390.457775,10.252933,390.414025,10.199728,389.406325,10.020054,388.219275,9.965832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,00:30:00,421.237887,10.380224,417.851575,10.351685,413.891925,10.314385,410.863275,10.213805,405.806300,10.594995,400.006175,10.576080,391.722125,10.347793,389.702625,10.190630,390.070367,10.205793,390.427567,10.236030,390.505300,10.185048,390.001950,10.021558,388.773550,9.913618,387.143250,9.972540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,01:00:00,429.615963,10.360531,427.392900,10.347135,424.358325,10.339653,417.935200,10.313900,407.389250,10.427108,400.758550,10.361790,391.650225,10.221205,389.734300,10.167288,389.959575,10.175385,390.300075,10.216203,390.388025,10.236355,390.288875,10.110330,389.029700,9.895860,387.339375,9.987147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,01:30:00,426.471750,10.256078,423.025800,10.224220,412.651750,10.249760,401.889950,10.330343,397.829700,10.290530,395.575625,10.255693,392.432750,10.181037,390.419350,10.222455,390.358925,10.214790,390.344300,10.207780,390.318150,10.184415,390.073750,10.087550,389.283525,9.958443,387.274600,10.021118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,02:00:00,420.584300,10.157763,417.339425,10.146790,414.057150,10.178523,408.631750,10.257758,405.678950,10.191660,403.653125,10.159800,400.402525,10.152883,393.374475,10.187340,390.282125,10.213098,389.792750,10.030917,389.369275,9.945413,389.074400,9.899909,388.573650,9.853716,387.882000,9.905506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,02:30:00,428.684375,10.185905,424.145500,10.167918,420.680575,10.140957,417.411650,10.233442,415.545625,10.179975,411.913225,10.147135,406.165200,10.162540,392.848825,10.160335,390.206125,10.099863,390.129200,10.058128,389.774250,9.898580,389.452225,9.836173,389.279225,9.745700,389.122175,9.622572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,03:00:00,428.804375,10.154761,426.982450,10.117643,417.219575,10.141835,410.236525,10.254887,407.124925,10.146532,405.176450,10.150545,401.801525,10.125305,396.432675,10.123347,391.665325,10.246534,391.077850,10.306544,392.274175,10.361330,393.033600,10.430178,392.050775,10.586083,390.671700,10.768920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,03:30:00,430.864875,10.174325,425.078400,10.142678,418.661900,10.121375,412.292225,10.243380,409.258825,10.217213,408.306200,10.199923,406.370925,10.223498,402.511700,10.382020,401.158775,10.615797,399.346450,10.702082,394.916200,10.578892,391.277850,10.368580,389.279225,9.889221,389.085675,10.161714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,04:00:00,430.632538,10.172979,425.039525,10.143735,419.498025,10.181235,417.325425,10.310798,414.108700,10.329510,413.188850,10.302060,411.581875,10.335493,406.693225,10.511688,403.358500,10.678865,399.509675,10.639130,393.400025,10.229872,390.187850,9.830142,388.411525,9.560690,388.114125,9.368437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,04:30:00,438.559413,10.354649,423.754625,10.340973,415.876125,10.409368,413.657775,10.659463,412.193925,10.516120,411.447925,10.535230,410.343675,10.544048,408.014825,10.563773,405.477300,10.547947,401.482475,10.505440,398.221875,10.327125,390.513075,10.072405,387.436850,9.729937,387.241075,9.727621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,05:00:00,434.916575,10.533430,422.772600,10.506073,411.156300,10.734950,409.613200,11.210772,409.408725,10.591675,409.670450,10.634665,409.810525,10.567607,408.105475,10.443903,400.537250,10.189195,393.906300,9.970040,388.963875,9.745548,387.178050,9.628070,387.070325,9.511970,387.151375,9.292581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,05:30:00,439.134950,10.790668,429.263725,10.743588,415.397250,10.890525,410.496350,11.570720,410.035025,10.751958,410.015875,10.789932,409.973675,10.725510,409.616300,10.547770,406.280925,10.286718,399.427650,10.056199,390.759300,9.645648,388.738850,9.521711,388.218400,9.696153,387.716300,9.874752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,06:00:00,438.263937,11.241850,417.293650,11.118703,410.396850,11.186293,404.861925,11.142308,402.601150,11.022137,402.677700,11.005978,402.698725,10.944765,402.806825,10.818768,402.256825,10.661465,400.846900,10.554500,399.976150,10.519603,394.920550,10.537310,389.711850,10.626212,386.625250,10.677573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,06:30:00,421.214113,11.867450,408.207375,11.671897,402.005375,11.633135,400.125500,11.618335,399.765875,11.538023,399.407025,11.511130,399.430525,11.423920,399.686800,11.314553,399.846025,11.268527,399.709600,11.222495,399.392025,11.184090,398.616175,11.152040,397.035000,11.079818,395.015100,11.041472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,07:00:00,405.444525,12.012112,400.024425,11.825863,399.296175,11.853123,398.658175,11.762910,398.327000,11.620738,398.215025,11.627490,398.155000,11.574383,398.440200,11.496695,398.627625,11.369168,398.915325,11.317610,398.515550,11.273983,397.748550,11.207745,395.880025,11.088470,394.215175,10.939720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,07:30:00,398.617113,12.301895,397.210825,12.085330,395.559775,12.113523,394.302250,11.943473,394.038025,11.904585,393.764225,11.918402,393.962525,11.846905,394.118175,11.719490,394.328050,11.645737,394.475225,11.632130,394.588225,11.581313,394.484275,11.546972,394.032300,11.542213,392.942225,11.488000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,08:00:00,390.614325,12.388796,389.138850,12.274442,388.070375,12.308042,388.108950,12.153490,388.336325,12.123327,388.632400,12.119758,388.736925,12.047865,388.986650,11.962700,389.195100,11.934095,389.438100,11.893830,389.601175,11.847890,389.570700,11.856057,389.718775,11.814775,389.766525,11.784267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,08:30:00,389.995313,12.422316,388.663425,12.348690,388.869800,12.460370,388.769325,12.358265,389.428875,12.263430,390.033925,12.232908,390.416375,12.153078,390.958725,12.074475,391.259200,12.046750,391.684400,11.996560,391.683775,11.976138,391.662500,11.997425,391.805350,11.992265,391.905200,11.983095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,09:00:00,388.291975,12.572653,387.174650,12.461978,387.597175,12.508843,387.226525,12.436685,387.621050,12.357060,387.827475,12.315893,387.744750,12.304900,388.052875,12.269695,388.306025,12.205840,388.418900,12.170958,388.609875,12.104768,388.565875,12.097280,388.622700,12.094298,388.595125,12.052218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,09:30:00,387.914200,12.750116,386.310375,12.566400,386.584375,12.581422,386.246425,12.553330,386.402700,12.510810,386.277925,12.446005,386.345075,12.408473,386.408625,12.355885,386.572175,12.306170,386.722175,12.244330,386.745375,12.200405,386.765575,12.205485,386.786625,12.185205,386.939425,12.175060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:00:00,388.711162,13.552846,386.172900,13.447180,386.104150,13.606135,386.178650,13.483490,386.281375,13.711282,386.432125,13.804738,386.364525,13.687385,386.408850,13.713450,386.424925,14.117265,386.422375,14.355315,386.685275,15.455022,386.615825,12.983618,387.146500,14.517415,387.005650,12.610245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:30:00,389.191487,13.697781,386.695025,13.644150,387.692625,13.658185,386.976575,13.586403,387.054700,14.658960,387.130850,14.618508,387.302850,14.369540,387.254150,14.150572,387.707300,16.165233,387.921450,16.850217,388.073025,17.900070,387.744550,13.209610,388.397900,16.894965,388.099500,12.542888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:00:00,391.596875,13.874283,388.818200,13.805438,389.631375,13.883565,388.272525,13.727260,387.468025,14.886490,387.175300,15.015558,386.922950,14.546945,386.976625,14.238210,387.470200,20.121762,387.486175,18.557993,387.826575,20.649043,387.333575,13.816815,388.987675,24.840580,387.886975,12.779348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:30:00,389.370875,14.049860,386.985575,13.954390,387.929225,14.826235,386.752050,13.827718,386.624825,15.154318,386.583850,15.227640,386.402500,14.603695,386.207925,14.396180,386.543250,17.287392,386.789775,18.943022,386.974150,20.337175,386.626775,14.418748,388.178900,25.267007,387.010425,14.107502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:00:00,388.710412,14.317920,387.388550,14.147155,389.800300,15.544088,388.249325,14.146812,387.399575,18.040385,387.020750,15.767915,387.056500,17.044838,387.003800,14.788818,387.248825,16.680902,388.134375,24.238283,388.197475,23.709003,387.819625,19.632182,388.960400,25.270657,388.030050,18.241128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:30:00,388.474400,14.540861,386.577175,15.631225,387.418575,16.369983,386.751225,14.266410,387.291425,21.121570,386.920250,16.533243,387.116875,17.980783,386.922850,14.835953,387.223200,16.458025,387.863025,21.100022,388.491950,22.853360,388.168875,21.293945,389.291150,25.271715,388.451700,21.233835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:00:00,394.084587,13.936844,392.202275,14.868807,392.337875,16.677578,392.187525,13.657123,393.235150,23.289672,392.723825,16.116778,393.228900,20.560253,392.954150,14.292255,393.508600,15.473672,394.085925,20.811822,394.183300,20.088233,394.198400,20.520880,395.587875,25.262233,394.819425,18.836440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:30:00,392.600188,14.993029,391.559850,13.578745,391.356600,17.905258,390.426225,13.111720,391.720350,22.310433,391.359800,16.269163,391.813925,21.198070,391.261600,13.508440,391.614325,14.735117,392.084350,19.200705,392.305175,19.360115,392.446075,20.535020,393.388525,25.313960,391.867425,14.777927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:00:00,389.664050,15.350698,387.948575,13.568140,387.861700,18.043180,385.916075,13.316717,387.510975,21.895395,387.563925,16.326155,387.924975,21.194952,387.813100,13.354943,388.532600,14.195143,388.963100,17.276388,388.783600,16.739812,388.905100,19.810320,389.825700,25.312125,388.697725,14.298852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:30:00,388.720875,14.868934,387.236750,13.688720,385.793225,17.666735,384.333325,13.383308,385.922175,20.642790,386.198525,16.682717,386.361750,18.693903,386.437325,13.539128,387.417775,14.753160,387.835825,16.551190,387.799150,15.950910,387.804100,17.976450,389.459800,25.397837,388.134825,12.629607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,15:00:00,387.163900,14.689566,386.168100,13.703683,384.953775,16.976818,384.357525,13.278785,385.634075,19.839135,385.791275,16.249848,385.938200,16.745320,386.006625,13.187170,386.970775,13.998488,387.212375,15.537373,387.140325,14.751600,387.217800,16.259700,388.517950,25.469117,387.037825,12.451885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,15:30:00,386.202525,14.675860,383.535150,13.898550,385.106025,16.661748,383.908150,13.633730,384.753450,19.870455,384.576200,16.641118,384.900550,16.958847,384.999500,13.312682,385.284675,14.429535,385.601250,15.960733,385.658925,15.361690,385.799675,16.027442,387.077550,25.034705,385.720950,12.623425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,16:00:00,386.246850,14.649625,384.616275,14.002852,383.544900,16.142730,382.518050,13.440370,383.462500,18.857540,383.096625,16.810600,382.884800,16.542715,383.569550,13.463165,384.078525,14.508675,384.351775,16.233435,384.374200,14.019388,384.855150,16.064843,385.443975,20.674470,384.948775,12.253820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,16:30:00,386.402975,14.422515,383.910125,13.904408,381.846375,16.447060,380.927225,13.537645,382.281000,19.513643,383.032425,18.215052,383.421050,17.229962,383.680675,12.680790,385.103525,13.591785,385.852750,13.783072,385.830900,11.695410,386.016175,13.430228,386.006525,16.946193,385.380325,11.222166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,17:00:00,389.333150,13.726440,386.053900,13.164825,383.916925,15.499653,382.875650,12.758520,384.177775,16.286155,384.626975,15.792685,384.932025,15.731615,384.843200,11.973765,385.357700,12.489505,385.650000,12.005723,385.886275,11.399647,385.991625,11.537795,386.306525,13.751243,386.200100,10.815218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,17:30:00,387.914613,13.351274,385.111425,12.768518,383.513150,15.126987,382.356250,12.544802,384.098875,14.964420,384.847075,15.441975,385.157525,15.267075,385.179650,11.452630,385.604850,11.912363,385.739300,11.376150,385.913650,11.098075,386.181250,11.057095,386.619125,12.970345,386.323375,10.645208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,18:00:00,389.164038,12.916461,385.650100,12.242665,383.126175,14.691940,382.612525,11.939918,384.201525,12.394208,384.632925,14.500368,384.585000,12.917990,384.615150,11.350565,385.544425,11.638288,386.048775,10.844162,386.288375,10.729838,386.332925,10.806578,386.466600,12.649495,386.221175,10.621873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,18:30:00,391.416163,13.485675,388.136950,12.805215,385.399750,13.570218,382.050825,12.227020,382.433800,11.947798,382.669225,11.976362,383.360325,11.736618,383.868450,11.450813,384.226775,11.332675,384.607850,11.064310,384.672750,11.026663,384.696775,11.012740,385.276750,12.617015,385.126875,10.879090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,19:00:00,390.089563,13.624366,388.180700,13.410440,389.425625,13.704000,384.742275,12.814297,383.513075,12.395823,384.279025,12.293138,383.825950,12.072885,383.963625,11.696723,384.636425,11.417425,385.246875,11.209715,385.593450,11.113708,385.830150,11.073752,386.106200,11.824925,386.034575,10.985858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,19:30:00,403.220637,13.267480,392.052725,12.762290,390.159175,12.866160,386.277350,12.310125,385.793600,11.941553,386.346125,11.848943,386.729400,11.686340,386.950450,11.518807,387.251200,11.453253,387.381925,11.424093,387.494575,11.368035,387.555525,11.339547,387.755825,11.239015,388.161125,11.064828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,20:00:00,403.135950,13.294773,391.720675,13.034650,386.780250,12.897255,385.543175,12.610090,386.872300,12.267540,387.479075,12.112850,387.540675,12.019358,387.665400,11.930377,387.824300,11.835635,387.927100,11.797323,388.113500,11.669622,388.405775,11.546705,388.713775,11.245968,389.131525,10.876657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,20:30:00,401.717763,13.161105,397.134125,12.989405,395.418975,12.895418,391.903875,12.787533,389.582300,12.510840,388.720325,12.235965,388.357775,12.002508,388.372875,11.843810,388.446125,11.691205,388.484150,11.649725,388.509900,11.608565,388.569325,11.532507,388.706375,11.401258,388.884750,11.239772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,21:00:00,408.805300,13.107351,400.256025,12.979547,396.021525,12.832490,394.094800,12.477195,392.180225,12.085485,391.142825,11.860010,390.184500,11.730820,389.104750,11.541675,388.783750,11.452230,388.750350,11.305935,388.793525,11.129068,388.856325,10.941380,389.021650,10.768778,389.148225,10.622593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,21:30:00,406.747400,12.790317,400.413900,12.657083,399.235100,12.486113,396.251750,12.270545,395.123975,11.959663,392.055750,11.632330,391.545875,11.328940,390.876375,11.570620,389.890075,10.805756,388.973775,10.702280,388.914425,10.719595,389.026700,10.511235,389.184225,9.853622,389.390975,9.759873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:00:00,407.282438,12.524187,404.408350,12.447348,404.196175,12.404200,402.413475,12.256168,396.285050,11.608145,393.714400,11.284618,390.789525,10.965800,389.978025,11.200250,389.349825,10.732158,389.234250,10.743325,389.196775,10.594623,389.283300,10.434207,389.349775,10.174128,389.223350,10.187537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:30:00,415.185050,12.347038,411.460650,12.270277,409.160075,12.143505,406.807075,12.000860,399.587250,11.995813,397.546150,11.825365,396.568675,11.773175,394.890075,11.901305,393.554000,11.841915,392.927775,11.810488,392.034025,11.650023,391.300250,11.576970,390.529750,11.470040,390.319225,11.361780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,23:00:00,422.090575,12.122939,417.921000,12.076610,414.412475,11.841000,410.669725,11.635668,403.866625,11.986658,402.020550,11.926052,400.386175,11.912400,398.887300,11.912205,397.821450,11.883910,396.993350,11.819245,396.261850,11.721760,395.523575,11.623177,394.328675,11.521318,393.419975,11.429960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,23:30:00,434.056112,11.667645,424.441550,11.642588,419.580725,11.408222,410.909025,11.327500,405.446675,11.768865,404.359675,11.750848,402.537550,11.763052,399.380275,11.782630,397.621575,11.714993,396.766450,11.656735,396.206150,11.597583,395.507225,11.550337,394.724075,11.474165,394.416825,11.379893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,00:00:00,429.888150,11.327096,424.602225,11.303618,422.250775,11.055918,420.301200,10.749795,403.116450,11.640002,401.545550,11.739217,399.546500,11.714180,398.057675,11.641515,397.020100,11.578150,396.488950,11.522445,396.174750,11.445168,396.040600,11.410210,395.595600,11.369135,394.677300,11.271320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,00:30:00,431.014475,11.362601,426.257150,11.286932,421.283100,11.000480,412.445525,10.972085,403.345625,11.743453,402.156525,11.733815,400.444700,11.708790,399.046575,11.697893,398.956133,11.659670,398.785633,11.626010,398.351350,11.570303,397.841700,11.527880,396.267375,11.456023,394.120075,11.296908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,01:00:00,455.268925,11.535757,444.715650,11.471170,422.203225,11.275490,411.642750,11.465100,408.378450,11.736000,406.365775,11.641852,403.613425,11.658800,401.327800,11.724075,400.798225,11.696800,399.930075,11.666305,398.916075,11.630053,397.895325,11.628263,396.445825,11.635293,395.487100,11.592460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,01:30:00,467.656888,11.584601,444.109825,11.538725,426.939200,11.537500,414.028625,11.651573,409.744750,11.643245,408.345950,11.549770,406.285050,11.565572,403.935100,11.635795,401.540600,11.706208,399.787425,11.651730,398.098050,11.598543,397.413250,11.619380,396.437825,11.608037,395.541175,11.525962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,02:00:00,460.987750,11.206581,453.681825,11.183720,448.516450,11.137240,446.302875,10.931365,409.529425,11.213983,406.562475,11.288283,404.657100,11.420318,403.150200,11.592292,400.533050,11.657448,398.381975,11.634497,396.923400,11.624032,395.776175,11.544852,394.303675,11.421137,393.140975,11.299853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,02:30:00,464.599438,11.060006,455.290775,11.029823,442.464150,11.011935,437.367925,10.961993,426.614950,11.445213,416.821325,11.553703,407.545625,11.674798,403.488375,11.773660,399.852575,11.547790,397.904050,11.441292,397.474800,11.582005,396.798025,11.534268,394.114700,11.123893,392.668375,10.961493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,03:00:00,460.838538,10.757710,454.541700,10.772613,450.570775,10.639483,451.068500,10.383115,408.750475,11.148945,406.024400,11.350852,404.582375,11.437520,400.426950,11.356795,397.079525,11.267598,396.617225,11.396050,395.679775,11.419368,393.884600,11.280355,392.060825,11.234018,391.763525,11.192752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,03:30:00,465.238600,10.536860,457.453400,10.533382,455.620650,10.416573,448.217425,10.177090,408.985600,11.180863,406.559375,11.340205,404.832900,11.378517,400.898125,11.365773,397.401075,11.472460,396.834575,11.524955,395.384550,11.398618,393.145450,11.323560,391.810175,11.375185,391.813350,11.329107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,04:00:00,472.401513,10.557763,459.014525,10.521033,462.390150,10.420645,457.506600,10.329810,410.961725,11.337690,405.795750,11.452290,402.635250,11.494472,399.775675,11.580140,397.926200,11.642555,395.520275,11.450013,392.866575,11.398608,391.761925,11.404428,391.639575,11.329358,391.485950,10.868488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,04:30:00,473.052962,10.876049,469.753050,10.795405,437.803425,10.782235,422.449500,11.001183,413.503975,11.724500,409.051425,11.806950,403.016650,11.883613,399.683600,11.753662,396.699050,11.605933,394.463650,11.467645,392.392875,11.429760,391.758825,11.371620,391.701450,11.082753,392.435425,10.696295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,05:00:00,477.690338,11.138272,451.048800,11.084763,438.247050,11.348050,431.878700,11.794010,424.596375,12.122422,422.901725,12.067398,415.439750,12.022305,402.982275,11.738713,397.768325,11.588320,394.664550,11.464440,392.186575,11.446740,391.961100,11.286983,393.541750,10.946650,399.669225,10.726957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,05:30:00,518.079612,11.413005,510.092550,11.337415,453.976200,11.971225,429.671025,12.679752,425.014975,12.657315,424.474125,12.313147,420.614125,11.927720,414.183600,11.720035,402.016625,11.576938,393.100300,11.460577,396.663200,11.420463,399.400875,11.273795,395.326700,11.091415,394.097300,10.801887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,06:00:00,504.497875,12.047964,466.212200,12.030630,440.982650,12.818178,423.951500,13.512665,421.629100,12.300170,422.020075,12.328880,421.823600,12.095642,417.965875,11.896080,407.216925,11.645563,399.446600,11.489770,411.181775,11.494775,411.710750,11.351030,393.288000,11.048820,392.911125,10.915423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,06:30:00,455.731875,12.422765,442.360275,12.387310,434.548450,12.895503,430.400200,13.188057,429.960675,12.260187,429.727550,12.172030,428.882525,12.121365,428.062625,12.031050,425.403325,11.942660,417.913725,11.799880,405.062300,11.581858,399.694575,11.368995,393.491150,10.858830,392.351225,10.571345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,07:00:00,424.794813,12.563387,421.713775,12.478355,418.007250,12.966665,415.128425,13.332745,414.080325,12.493670,414.506500,12.548615,414.735150,12.522613,413.656350,12.403135,412.706775,12.222482,410.441700,12.082275,409.207750,11.969328,407.023250,11.802540,396.845950,10.964520,392.494775,10.569990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,07:30:00,413.970425,12.942621,410.620425,12.884687,408.861100,13.230105,407.658750,13.216358,408.740050,12.857603,409.497625,12.817578,409.593250,12.774588,409.758275,12.640960,409.519725,12.462947,409.630350,12.430960,409.459900,12.406252,408.898975,12.317650,404.022550,11.913535,398.948200,11.236485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,08:00:00,420.930725,13.024375,416.539975,12.953305,416.631875,13.176100,416.120100,13.036803,416.140250,12.834605,416.723375,12.791035,416.992075,12.752503,417.552675,12.614100,417.416925,12.509465,417.959900,12.464748,417.714550,12.496705,416.468475,12.463478,415.727475,12.276050,408.580325,11.814650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,08:30:00,416.574138,13.355664,413.331800,13.288168,413.923150,13.386835,411.031275,13.228313,410.052825,13.001560,410.220950,12.930390,410.622275,12.865375,411.152300,12.758135,411.147350,12.740870,410.873675,12.646598,410.185000,12.472825,409.381700,12.302933,408.444975,12.201175,406.048575,11.854458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,09:00:00,402.809337,13.279215,401.398600,13.263528,400.794550,13.245668,398.695700,13.047653,399.287450,12.472080,399.566425,12.371287,399.205675,12.233560,399.096550,12.012308,398.897125,11.903207,398.841075,11.869573,398.934075,11.785090,399.005550,11.841410,398.814950,11.713310,398.686025,11.626463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,09:30:00,393.384063,13.142864,390.174675,12.985830,388.958075,12.960390,387.333675,12.695097,388.341800,12.353980,388.799350,12.304130,389.157375,12.178278,389.603025,11.941917,389.993900,11.795023,389.990200,11.739248,390.000925,11.712673,389.849875,11.674765,389.869975,11.585383,389.785400,11.546107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,10:00:00,389.473737,12.837924,385.424050,12.720300,384.342325,12.526550,383.896800,12.073075,386.079000,11.723525,386.392325,11.705440,386.776025,11.625090,387.187550,11.473610,387.452725,11.390198,387.646975,11.347533,387.794550,11.296770,387.857750,11.284605,388.156850,11.295333,388.547525,11.173938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,10:30:00,388.114838,12.242406,385.289575,11.983140,384.350350,12.075335,384.148025,11.479273,385.148875,11.203657,385.320525,11.173645,385.830975,11.161000,386.427175,10.978258,386.294200,10.971790,386.604450,10.873112,386.696050,10.869520,387.125525,10.709263,387.655000,10.583995,387.642725,10.519150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,11:00:00,387.577763,12.552325,385.008375,12.087068,383.489150,11.997478,382.684150,11.587100,383.591600,11.301313,383.755550,11.361638,384.799450,11.181017,385.054725,11.094022,385.490900,11.019495,385.612075,11.001415,385.859050,10.986065,385.745600,10.985127,385.770075,11.003063,385.767575,10.980975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,11:30:00,386.093825,12.702410,384.253825,12.205417,383.011850,11.968120,382.463950,11.826120,383.843175,11.533110,384.210675,11.549858,383.917325,11.634660,384.447225,11.505180,385.165025,11.279285,385.678650,11.143390,386.085850,11.079310,386.108425,11.104050,386.053925,11.064375,386.565475,10.708173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,12:00:00,387.546212,11.837359,386.112125,11.752850,384.686050,11.293633,383.374925,11.215985,384.455650,10.887945,384.842400,10.810065,385.416125,10.677500,385.765025,10.507984,385.972025,10.416155,386.148950,10.386883,386.506900,10.128009,386.538350,10.046929,386.581700,9.961932,386.537475,9.910138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,12:30:00,387.302638,11.423694,385.247050,10.818345,384.404075,10.727522,383.470825,10.631085,384.143100,10.345681,384.354425,10.288591,384.821000,10.195022,385.563875,10.020750,385.852750,9.903683,386.175700,9.814520,386.342600,9.702270,386.345175,9.741309,386.436925,9.690183,386.590850,9.630784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,13:00:00,386.222500,11.639349,383.904125,11.045583,382.630275,10.852653,382.416325,10.673725,383.749450,10.366200,384.192600,10.292713,384.363075,10.269658,384.810850,10.163253,385.207675,10.086210,385.163800,10.126777,384.874525,10.216333,385.184225,10.201958,385.366225,10.181058,385.624225,10.144015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,13:30:00,387.104450,12.153419,385.185575,11.743213,383.537400,11.542795,382.722925,11.576585,384.406975,11.385065,384.771200,11.320793,385.258125,11.230680,385.503600,11.190818,386.163025,11.083913,386.514775,11.014345,386.557925,10.992825,386.756275,10.960008,386.863025,10.934158,386.915275,10.947840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,14:00:00,389.201575,12.322530,386.572900,11.982385,385.433500,11.758167,385.690800,11.623710,386.430400,11.542567,386.821150,11.485262,387.043450,11.473555,387.552375,11.416168,387.715775,11.438435,387.988650,11.450073,388.229675,11.419158,388.349025,11.427563,388.564850,11.394488,388.803425,11.349288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,14:30:00,392.099350,12.927483,389.475225,12.498478,388.108725,12.376257,387.811750,12.292905,388.372275,12.205137,388.628800,12.140268,388.900850,12.109800,389.106875,12.081763,389.406950,12.060862,389.664700,12.018178,389.887600,11.948523,390.045850,11.934605,389.973325,11.889962,390.150650,11.894705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,15:00:00,393.861000,13.068354,391.889750,12.824842,390.461000,12.731145,389.846400,12.694722,390.099100,12.584767,390.272800,12.462662,390.359900,12.432790,390.424425,12.401770,390.444100,12.435530,390.416300,12.426298,390.487800,12.371917,390.653900,12.332068,390.734000,12.267233,390.835950,12.297865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,15:30:00,394.104475,13.303219,391.458050,13.062213,389.763775,13.017913,388.974975,12.906868,389.444625,12.803865,389.961675,12.702030,390.136100,12.586643,390.371050,12.534605,390.652125,12.461995,390.959775,12.385222,391.051825,12.367943,391.151250,12.302488,391.204000,12.260050,391.235775,12.279760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:00:00,395.478313,13.153094,393.170075,12.955155,391.358350,12.843663,390.628375,12.795265,390.577425,12.689238,390.713875,12.613642,390.813225,12.561068,390.890050,12.497132,391.003975,12.471500,391.086700,12.431920,391.133875,12.356723,391.220575,12.324428,391.225750,12.309505,391.290975,12.343870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:30:00,398.605700,13.696415,395.595950,13.559830,394.000150,13.561640,393.405950,13.438263,393.621650,13.286665,393.731775,13.687985,393.839900,13.097700,393.934450,13.025783,394.079400,13.370493,393.997925,13.022488,393.810100,12.902782,393.568000,12.893280,393.455525,12.531685,393.338575,12.833768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:00:00,396.470750,14.038393,392.441075,14.005033,392.416675,13.991095,391.658450,13.875562,392.116750,13.698575,392.331150,14.470523,392.432350,13.464265,392.527125,13.334315,392.604600,13.508350,392.616000,13.030883,392.649200,12.914388,392.687625,12.918347,392.683675,12.579290,392.756675,12.668273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:30:00,401.568037,13.882089,396.867150,13.780808,396.609275,13.736810,395.427275,13.591865,395.125275,13.535275,395.095275,13.963815,395.056625,13.329712,395.011950,13.234712,394.868200,13.415802,394.746100,13.190125,394.769900,13.090712,394.761150,13.104972,394.801575,13.691495,394.622475,12.998138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:00:00,401.846887,14.350666,396.565575,14.333780,396.865900,14.252850,395.525825,14.189475,394.781675,14.126248,394.929450,14.737840,394.874150,13.859430,394.801050,13.790028,394.867125,13.890390,394.950900,13.689613,394.934550,13.585558,394.924975,13.543893,395.134475,15.104055,394.974975,13.297268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:30:00,405.483375,14.387634,400.403200,14.382668,398.090575,14.318755,397.951400,14.184435,398.098600,14.122147,398.184900,14.849365,397.806300,13.909530,398.276625,13.867923,398.417200,13.892125,398.643425,13.652608,399.219300,13.577982,399.445525,13.515440,399.087025,15.205708,398.064650,13.140968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:00:00,404.041137,14.381230,400.619700,14.404353,399.342600,14.389307,397.869200,14.287380,398.060050,14.138000,398.142775,14.531465,398.373600,13.921223,398.157550,13.818275,397.798000,13.752590,397.560250,13.512795,396.787250,13.409258,396.321500,13.295313,394.697650,14.332053,393.384975,12.683337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:30:00,399.452788,14.022084,397.583700,14.088098,395.173950,14.038540,394.615300,13.780258,393.817850,13.526400,393.477850,13.895935,393.795950,13.243500,394.550725,13.015287,395.996125,12.761962,393.337225,12.544283,391.996350,12.544135,393.846275,12.471318,397.679550,13.533420,392.106525,11.969153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:00:00,403.187588,13.953596,398.587500,13.931423,394.357575,13.926485,393.997800,13.763840,394.610925,13.520285,394.680675,13.730615,394.396650,13.339567,393.703650,13.208955,392.674450,13.002515,391.993000,12.853710,391.401400,12.731758,391.031925,12.571158,391.747775,13.693253,392.938475,12.150503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:30:00,404.728013,14.073644,397.691975,14.095693,395.693450,14.032070,394.828925,13.877360,394.559350,13.752312,394.180700,13.818810,393.631475,13.568680,392.691900,13.361013,391.901825,13.181192,391.226800,12.925800,390.845375,12.718020,390.451800,12.452005,391.502175,13.316358,392.062450,11.323580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,21:00:00,412.297175,13.936300,408.639050,13.956528,402.853250,13.829943,400.232575,13.727595,397.995600,13.673623,396.636275,13.729515,394.974325,13.513555,392.923775,13.286330,391.297875,13.009618,390.443150,12.708123,389.789750,12.430945,388.912150,12.036833,388.064725,12.503750,387.658375,11.183467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,21:30:00,419.659762,13.712848,413.558375,13.730572,408.779500,13.643485,404.602675,13.553733,400.592850,13.479055,398.853825,13.521725,396.427700,13.351805,393.414475,13.146018,390.940175,12.846860,389.299800,12.543453,388.162300,12.289370,387.380575,12.044965,386.871350,12.582155,386.561775,11.871245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,22:00:00,424.853712,13.591475,421.280475,13.601400,412.858050,13.520630,406.059350,13.469465,403.526500,13.482740,401.781300,13.499755,399.755300,13.428215,397.401200,13.370303,394.621075,13.326310,392.850525,13.125487,391.910550,12.888373,391.233275,12.731775,389.820975,12.801748,389.005450,12.140697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,22:30:00,428.495350,13.459942,419.828500,13.500710,408.767825,13.405720,407.362725,13.395518,405.442875,13.395353,404.158575,13.429588,403.065175,13.338732,400.836350,13.192770,398.488050,12.986708,396.474025,12.771685,394.626900,12.489165,392.400875,12.122865,389.215900,11.913297,388.249875,10.960342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,23:00:00,432.393912,12.819278,421.384000,12.887017,416.072075,12.659523,413.297125,12.507695,410.867400,12.936958,409.741600,13.089427,407.137325,13.088455,403.861175,13.021550,401.020300,13.014587,398.832400,12.876600,396.755075,12.612768,394.310600,12.425577,392.014375,12.443570,390.383975,11.946538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,23:30:00,435.340075,12.511079,419.365775,12.577153,412.687175,12.381892,411.557250,12.402725,410.501925,12.828388,409.194525,12.941745,407.969450,12.999760,406.132575,13.049670,404.154575,13.228638,402.006350,13.380905,399.280575,13.443832,396.576150,13.530775,393.417050,13.589285,392.345800,13.346873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,00:00:00,447.260713,12.620200,423.862575,12.679138,412.972550,12.711440,412.019825,12.936785,411.563900,13.202090,410.746650,13.222670,410.121825,13.249923,408.242325,13.366787,406.484250,13.516363,404.641675,13.607317,401.530300,13.691925,397.641175,13.781883,391.962950,14.057215,390.432500,13.848655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,00:30:00,439.606275,13.364568,421.631725,13.433583,413.540575,13.365928,412.447850,13.607460,411.493700,13.673163,410.880925,13.584010,410.763550,13.486790,409.570300,13.555898,407.974767,13.587280,406.272367,13.604263,404.576075,13.568417,403.012475,13.641987,398.973900,13.750820,393.858275,13.786850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,01:00:00,430.234737,13.676667,417.940750,13.707853,412.748475,13.713840,410.060275,13.877653,409.392075,13.860877,408.918225,13.773732,408.129200,13.666767,407.602900,13.763150,406.979975,13.737190,404.554425,13.745200,402.984125,13.729235,402.349150,13.972808,398.948875,13.776457,395.893875,13.556755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,01:30:00,428.143525,13.705191,416.559300,13.746855,413.504975,13.838655,411.810550,13.914797,410.141900,13.824877,409.767425,13.769728,409.324225,13.655325,408.861575,13.736385,408.046825,13.730192,405.965475,13.705860,404.071375,13.694838,402.566075,13.811265,399.605400,13.716243,395.958475,13.569890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,02:00:00,437.998875,13.597966,417.506825,13.648435,414.108800,13.733100,412.775000,13.734998,412.036575,13.655565,411.591750,13.644953,411.263975,13.549285,410.209175,13.608795,408.638950,13.654770,406.950625,13.668635,404.308975,13.669615,401.891975,13.773730,397.662475,13.734703,394.556900,13.634145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,02:30:00,444.660737,13.466520,420.500400,13.514725,415.078875,13.540505,413.828625,13.568770,413.499525,13.567792,412.999150,13.564473,412.769125,13.489012,412.104350,13.557223,410.340900,13.603885,408.440900,13.607780,406.164225,13.604483,403.522925,13.729492,397.511175,13.890963,394.945475,13.783743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,03:00:00,436.091925,13.358180,421.359500,13.412563,415.514975,13.368670,412.958425,13.408070,411.771875,13.478932,411.183600,13.484415,410.707000,13.438965,409.274900,13.527725,407.578150,13.622730,405.893550,13.647758,404.408475,13.654803,403.043900,13.763362,400.130375,13.709720,397.853300,13.601880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,03:30:00,434.233925,13.344057,416.183825,13.375565,412.492050,13.297068,411.360275,13.401915,410.791650,13.500105,410.191300,13.488285,409.422975,13.445183,408.506725,13.544400,407.362750,13.618675,406.088975,13.604077,405.065950,13.589300,404.160200,13.651943,402.647225,13.619880,401.506850,13.504225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:00:00,420.804988,13.615095,412.754750,13.643530,408.352475,13.674860,406.926400,13.850687,406.032050,13.656433,405.919150,13.618498,405.447975,13.552143,404.470175,13.634173,403.104875,13.582858,402.206300,13.462690,401.582550,13.403143,400.885350,13.445873,399.822000,13.344888,398.602725,13.191135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:30:00,405.032650,13.446210,401.181275,13.492325,399.114975,13.727305,398.382450,13.719410,397.715050,13.294685,397.495625,13.368775,397.134000,13.283310,396.709575,13.217600,396.212375,13.138478,395.734350,13.008030,395.529775,12.940782,395.391350,12.957628,395.097150,12.840250,394.709300,12.710243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:00:00,402.444838,13.009769,399.541275,13.036585,398.000950,13.338580,397.270675,13.098175,397.016575,12.787795,396.809150,12.920603,396.581650,12.827240,396.340175,12.686295,396.073650,12.646553,395.874875,12.535260,395.764300,12.458768,395.542125,12.452103,395.272525,12.350675,395.160200,12.226407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:30:00,400.829425,12.583340,399.125175,12.612773,397.381725,12.800902,396.924650,12.486978,396.746175,12.349303,396.693825,12.485305,396.562750,12.364290,396.351475,12.219117,396.111250,12.133502,395.993550,12.044743,395.887450,11.993833,395.815525,11.946825,395.587775,11.884117,395.502575,11.759325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,06:00:00,402.098687,13.356287,399.831475,12.195120,398.059450,12.230527,397.348225,12.052205,396.937750,11.932888,396.878675,12.031640,396.715700,11.916840,396.496275,11.775047,396.240275,11.740047,396.027700,11.629410,395.900125,11.520765,395.863050,11.500790,395.825050,11.379955,395.872925,11.307933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,06:30:00,400.432375,13.072355,398.383975,11.948398,396.492175,11.935330,395.927275,11.815082,396.049375,11.626793,396.050250,11.721598,395.992050,11.618430,395.935550,11.499185,395.847850,11.417748,395.717825,11.297143,395.650375,11.216205,395.592350,11.214647,395.428225,11.026700,395.393575,10.979498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,07:00:00,401.232575,12.459561,398.961150,11.846405,396.836900,11.801903,395.972750,11.645495,395.952150,11.427150,395.948600,11.524910,395.850700,11.400968,395.794625,11.225678,395.758150,11.176100,395.704475,11.110628,395.668525,11.029890,395.651950,11.041405,395.555350,10.822433,395.556975,10.771783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,07:30:00,400.470950,12.157196,398.185375,11.882235,395.781825,11.864570,395.143075,11.705770,395.695050,11.478950,395.839875,11.550100,395.860700,11.423272,395.921050,11.197980,395.948225,11.129198,395.908425,11.019520,395.887600,10.934475,395.895075,10.960463,395.834800,10.770000,395.876950,10.691665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,08:00:00,396.552275,11.933679,394.860600,11.743008,393.369300,11.779565,393.127850,11.495200,393.705375,11.201590,394.011775,11.323655,394.175475,11.209060,394.408300,10.922893,394.486900,10.711775,394.558725,10.667605,394.592000,10.618770,394.599975,10.595340,394.565900,10.489890,394.645900,10.398110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,08:30:00,398.326388,11.844434,395.597675,11.694923,393.453025,11.566828,392.766825,11.303653,393.307950,11.023585,393.530375,11.080833,393.570300,10.932610,393.914925,10.728713,394.039200,10.513997,394.154425,10.416608,394.224475,10.403012,394.324200,10.380328,394.325750,10.279270,394.392725,10.201455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,09:00:00,397.646700,11.624661,395.408025,11.515140,393.247700,11.379977,392.479425,11.085202,393.146000,10.798875,393.330700,10.801415,393.789325,10.672815,393.920450,10.462045,394.232025,10.241175,394.295100,10.207545,394.530825,10.148228,394.645700,10.090575,394.671075,10.021269,394.745150,9.974635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,09:30:00,397.405975,11.542159,394.948450,11.268465,392.981325,11.219005,392.775400,10.929703,393.287600,10.727360,393.506800,10.702078,393.730850,10.596470,393.933700,10.452568,394.089150,10.304778,394.216675,10.184640,394.217925,10.158943,394.342975,10.124534,394.338325,10.025707,394.451850,9.959825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,10:00:00,394.238450,11.203270,392.547500,10.990900,391.413075,10.959025,391.396925,10.611810,392.048500,10.319862,392.122875,10.326620,392.174450,10.294640,392.601800,10.140533,392.826200,9.943524,393.049175,9.862128,393.260775,9.768511,393.283875,9.741435,393.389725,9.681654,393.476550,9.615841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,10:30:00,394.742875,10.906876,393.052525,10.669285,391.682400,10.772250,390.655900,10.453587,391.357175,10.229815,391.862400,10.194885,392.144100,10.069020,392.412575,9.927181,392.529850,9.837747,392.718200,9.791120,392.847275,9.711937,392.989000,9.673018,393.064375,9.584763,393.222900,9.533669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,11:00:00,393.268150,10.817490,391.487800,10.373080,390.047450,10.389703,390.083475,10.137880,390.959850,9.981657,391.483250,9.952925,391.827275,9.858546,392.170500,9.727481,392.255525,9.656417,392.307425,9.649648,392.340575,9.629243,392.511950,9.601132,392.582100,9.568138,392.696075,9.511215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,11:30:00,395.244737,10.945375,392.766775,10.575028,391.736375,10.572845,391.569925,10.364648,391.825125,10.271552,391.951675,10.186710,392.040850,10.141431,392.235400,10.073769,392.465500,10.095034,392.623750,10.065155,392.803075,10.008583,392.809950,9.999308,392.985975,9.929345,393.148375,9.959176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,12:00:00,395.158000,11.143438,393.711975,10.939038,392.412200,10.902295,391.770650,10.768823,392.208325,10.616567,392.329350,10.517405,392.427625,10.468165,392.565300,10.408800,392.655550,10.467988,392.762975,10.423725,392.697050,10.346007,392.699275,10.321137,392.856150,10.177130,393.086125,10.221532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,12:30:00,394.170662,11.188640,392.295750,11.022223,390.815225,10.861320,390.277425,10.792300,390.811250,10.564938,391.234375,10.522782,391.287125,10.467105,391.451925,10.351623,391.609275,10.424255,391.632575,10.424695,391.742225,10.352058,392.197225,10.316995,392.364925,10.084264,392.490075,10.081896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,13:00:00,392.346138,10.912678,390.294700,10.756630,388.946025,10.585053,388.288600,10.442745,389.495100,10.269855,389.742500,10.282528,389.866500,10.283078,390.348175,10.171565,390.765200,10.097438,390.933175,10.032991,390.731000,10.032098,390.702325,10.077028,390.793250,9.938533,390.836225,9.960722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,13:30:00,392.002325,10.375228,389.673950,10.169917,388.699300,9.921498,388.369925,9.732492,389.006850,9.544029,389.109450,9.526454,389.448775,9.469226,389.988675,9.254352,390.348900,9.081406,390.540925,8.998393,390.832575,8.872298,390.882675,8.869187,391.165500,8.736747,391.341775,8.639472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,14:00:00,393.152563,10.027470,390.301050,9.478399,388.901600,9.359848,387.986550,9.230731,388.768375,9.052684,389.091425,8.997606,389.497125,8.918897,389.904725,8.780140,390.229325,8.657362,390.389725,8.609156,390.461500,8.589271,390.456325,8.585866,390.412200,8.599211,390.553725,8.545932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,14:30:00,391.933675,9.730870,389.768175,9.310785,388.238250,9.164863,387.811000,8.982493,388.315950,8.850969,388.555500,8.804567,388.683350,8.765426,389.028675,8.659238,389.331900,8.559287,389.436300,8.521714,389.524675,8.495681,389.613275,8.473923,389.662750,8.450138,389.637725,8.441763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,15:00:00,392.922837,9.776629,390.414325,9.398022,388.288150,9.219147,387.792900,9.041009,388.490300,8.867254,388.781325,8.814641,389.029950,8.744362,389.245800,8.665816,389.555375,8.564853,389.725150,8.498223,389.744875,8.470347,389.874475,8.423444,389.948175,8.427442,390.018625,8.365883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,15:30:00,394.436138,9.660809,391.581825,9.268927,389.905100,9.097172,389.461250,9.027020,390.119450,8.882766,390.236000,8.817953,390.374000,8.765859,390.543075,8.690811,390.750650,8.615250,390.796725,8.577307,390.781550,8.575852,390.895475,8.562891,390.879650,8.561529,390.949250,8.559618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,16:00:00,393.791887,9.592288,391.183300,9.242775,390.236525,9.202821,390.068500,9.166386,390.462175,9.052613,390.586650,9.012360,390.760125,8.991729,390.810900,8.950782,390.862300,8.944710,390.899450,8.941260,390.977075,8.896871,391.039625,8.861089,391.087725,8.837537,391.196450,8.806171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,16:30:00,393.878125,9.880843,391.421925,9.603617,390.148250,9.488570,389.587350,9.485794,390.341925,9.329973,390.547050,9.281481,390.611750,9.228343,390.726350,9.194184,390.794275,9.176550,390.939200,9.126628,391.034125,9.082375,391.145100,9.047766,391.166225,9.033448,391.171050,9.020236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,17:00:00,396.846975,9.944923,393.536175,9.678057,392.083075,9.551285,391.630675,9.469707,391.782825,9.372998,391.835450,9.316563,391.879225,9.268213,391.866650,9.222378,391.905175,9.205525,391.904350,9.173126,391.890775,9.146493,391.906700,9.115227,391.945325,9.056011,391.996800,8.979559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,17:30:00,396.123750,9.932341,392.417125,9.634140,390.850600,9.497678,390.164325,9.358582,390.446775,9.225173,390.656250,9.178013,390.757775,9.110606,390.783950,9.045009,390.906025,8.998741,390.926450,8.961085,390.933875,8.945351,390.914750,8.930818,390.942975,8.891068,391.032850,8.826716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,18:00:00,395.553875,9.769393,391.466675,9.373994,390.091625,9.253769,389.522850,9.202553,390.001450,9.067024,390.188800,9.018173,390.271150,8.960243,390.335850,8.907219,390.379975,8.882920,390.422600,8.887284,390.487250,8.837950,390.578050,8.799819,390.626300,8.746524,390.662725,8.673982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,18:30:00,395.904725,9.509102,392.570800,9.229261,390.335075,9.066655,389.491675,8.925154,389.667375,8.688024,389.777600,8.628482,389.828300,8.562591,389.916625,8.488638,389.951700,8.427770,390.113300,8.327968,390.180575,8.242739,390.242450,8.178629,390.234900,8.176786,390.288625,8.113972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,19:00:00,397.182937,9.353142,392.160550,8.949921,390.424650,8.832695,390.088200,8.766403,390.130800,8.597005,390.138750,8.551980,390.151300,8.522233,390.169150,8.476009,390.127300,8.458839,390.101500,8.422175,390.125800,8.384684,390.136825,8.369339,390.182550,8.332453,390.239500,8.276811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,19:30:00,401.141625,9.538027,394.457575,9.130939,392.614950,9.003529,391.531425,8.846692,391.481925,8.712543,391.468575,8.656994,391.484475,8.615884,391.448675,8.552806,391.344800,8.467472,391.319150,8.377990,391.314200,8.338008,391.301850,8.312110,391.282700,8.264637,391.307325,8.222901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,20:00:00,401.160325,9.269632,395.052850,8.862687,393.691825,8.756662,393.227075,8.651703,393.093175,8.539199,393.080450,8.503253,393.070225,8.489739,392.958575,8.445186,392.822400,8.397074,392.747175,8.357033,392.650325,8.322224,392.654950,8.316895,392.565600,8.292081,392.556325,8.281625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,20:30:00,401.520437,9.233392,396.069325,8.898240,395.276150,8.841178,394.630025,8.794851,394.447200,8.691760,394.417675,8.659345,394.287875,8.634181,394.007975,8.570548,393.684875,8.484456,393.633475,8.448294,393.580850,8.432494,393.540800,8.428476,393.454325,8.405808,393.295000,8.358820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,21:00:00,401.013925,9.117781,398.167625,8.881671,395.858600,8.763877,395.240775,8.726495,394.927375,8.635898,394.717500,8.597853,394.618600,8.572127,394.382700,8.530872,394.263400,8.505276,394.157475,8.491951,394.059225,8.460694,393.921650,8.445589,393.787700,8.423322,393.722750,8.416659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,21:30:00,400.644475,9.222027,396.933625,8.986641,396.148300,8.967892,395.831925,8.938171,395.416675,8.854677,395.394000,8.821244,395.371500,8.804545,394.995375,8.774903,394.808475,8.742925,394.725350,8.730842,394.580950,8.701953,394.499775,8.691170,394.291125,8.666318,394.097075,8.634520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,22:00:00,402.992288,9.352855,398.627000,9.124893,397.096200,9.079947,396.686450,9.039436,396.396675,8.963353,396.211300,8.917581,395.890075,8.891569,395.571400,8.845627,395.278100,8.802817,395.177500,8.787787,395.070825,8.765346,394.833300,8.748433,394.595950,8.723284,394.344225,8.697781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,22:30:00,408.370850,9.607573,400.879600,9.340994,398.618775,9.277333,398.055000,9.249178,397.345600,9.159324,397.082600,9.105745,396.766100,9.077287,396.410850,9.037477,396.087725,9.026916,395.782225,9.002129,395.378975,8.976976,394.990400,8.964451,394.604425,8.940972,394.200700,8.942056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,23:00:00,411.624225,9.836781,401.941550,9.502909,399.174825,9.429675,398.715825,9.415518,398.191850,9.330169,397.917925,9.284690,397.585925,9.258807,397.193450,9.224764,396.410975,9.163179,396.096775,9.130792,395.859750,9.103939,395.670725,9.083113,395.325325,9.050137,395.066725,9.037099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,23:30:00,405.059050,9.669417,399.912975,9.459511,399.175225,9.434950,398.504475,9.395002,397.779525,9.283679,397.658400,9.257273,397.508325,9.221182,397.175475,9.181207,396.707575,9.127387,396.187100,9.075105,395.930550,9.042796,395.620375,9.003108,395.286500,8.958182,395.066125,8.938502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,00:00:00,413.833375,9.820812,401.730300,9.471529,399.453325,9.411529,398.510100,9.340590,398.273550,9.265681,398.126650,9.223683,397.811575,9.197997,397.224975,9.144562,396.904150,9.112268,396.342225,9.063823,396.003450,9.024525,395.801700,9.003467,395.287875,8.951106,394.921975,8.911736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,00:30:00,408.669425,9.672996,402.171200,9.482011,400.444050,9.428256,399.716850,9.391462,398.626950,9.281828,398.452950,9.245311,397.972250,9.202730,397.604225,9.145762,397.157767,9.079378,396.846233,9.045253,396.306375,8.999719,396.167675,8.959882,395.270650,8.879018,394.759175,8.768957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,01:00:00,407.185425,9.530281,400.098625,9.303436,398.304550,9.245367,397.867375,9.175737,397.475775,9.102516,397.285125,9.080821,397.176600,9.044464,396.947175,9.001508,396.483700,8.966258,396.164550,8.918979,395.801800,8.885689,395.491850,8.853494,395.180625,8.812310,394.921275,8.773434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,01:30:00,403.755738,9.363403,399.560425,9.203568,399.075300,9.190828,398.161225,9.130898,397.540250,9.033963,397.175700,8.998595,396.949850,8.950703,396.421300,8.894568,395.917175,8.809850,395.693600,8.779381,395.477000,8.754316,395.091225,8.712319,394.896025,8.683209,394.695525,8.651570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,02:00:00,409.877737,9.550433,400.474250,9.192930,399.280150,9.159052,398.213425,9.111308,397.458475,9.013571,397.310350,8.984055,397.153375,8.960412,396.786900,8.924430,396.426525,8.892544,396.189025,8.859695,396.189575,8.844020,396.038175,8.833292,395.857825,8.812046,395.703525,8.804203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,02:30:00,409.988738,9.569667,401.744875,9.297406,399.110975,9.207476,398.641900,9.177737,398.260775,9.109203,397.940625,9.065476,397.631825,9.028654,397.428525,8.991754,397.273400,8.978344,397.085600,8.960786,396.774350,8.919249,396.524250,8.890099,396.188200,8.850783,395.951675,8.812413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,03:00:00,407.367225,9.368497,402.708275,9.209474,399.906075,9.107478,398.956450,9.049024,398.038075,8.932865,397.955725,8.916741,397.763025,8.869574,397.460875,8.823075,397.047425,8.748026,396.613175,8.674938,396.410675,8.630188,396.252425,8.596893,395.932150,8.532601,395.820325,8.484676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,03:30:00,401.626512,8.697639,398.946325,8.577257,398.059850,8.552498,397.456700,8.440865,397.214525,8.355369,397.112500,8.329529,396.908025,8.286984,396.687800,8.211109,396.490525,8.153850,396.192350,8.080917,395.999875,8.024851,395.947275,8.007022,395.756075,7.966342,395.674475,7.906149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,04:00:00,403.745300,8.491312,399.244525,8.313052,398.301475,8.301441,397.981325,8.239401,397.722975,8.159578,397.629600,8.125731,397.471200,8.091099,397.212325,8.034797,397.069500,7.997678,396.807075,7.959699,396.626650,7.918386,396.530375,7.902950,396.299725,7.873694,396.119075,7.830204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,04:30:00,407.400588,8.670264,400.811900,8.405326,400.262200,8.394299,399.168775,8.329925,398.668500,8.215940,398.595350,8.187308,398.393475,8.157552,398.124150,8.109011,397.870325,8.075491,397.827225,8.063114,397.560750,8.027622,397.188375,7.992407,396.903675,7.949399,396.616125,7.917242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,05:00:00,407.641850,8.722411,402.698475,8.519610,400.738825,8.454588,399.769050,8.400652,399.225325,8.304382,399.123800,8.272347,398.976900,8.245231,398.674125,8.201931,398.388400,8.156704,398.153925,8.129052,397.927750,8.099089,397.726525,8.078238,397.425750,8.051545,397.152025,8.036334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,05:30:00,402.919800,8.744736,398.920925,8.530080,397.845450,8.536580,397.225800,8.531892,397.581975,8.464392,397.719775,8.473679,397.715150,8.448539,397.755200,8.408614,397.672725,8.330134,397.588350,8.310001,397.500200,8.296722,397.429075,8.280915,397.254950,8.267832,397.171675,8.250862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,06:00:00,398.251625,8.942590,396.524850,8.761525,395.679425,8.747804,394.941300,8.740215,395.265425,8.673148,395.413975,8.649107,395.495325,8.627284,395.636375,8.596987,395.676275,8.570235,395.651125,8.552471,395.607250,8.539374,395.604550,8.543680,395.597475,8.534208,395.612300,8.538756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,06:30:00,396.572513,9.265766,394.864600,9.086900,393.883125,9.038367,393.449050,9.005264,393.916750,8.949643,394.027850,8.920663,394.186550,8.896640,394.275475,8.868084,394.313700,8.860116,394.330950,8.856511,394.401900,8.839406,394.514375,8.814493,394.556350,8.783084,394.578150,8.765923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,07:00:00,396.608725,9.448243,394.095675,9.254763,393.270475,9.220628,392.993175,9.182230,393.313800,9.124111,393.486350,9.075639,393.619775,9.046679,393.713525,9.002779,393.764250,8.987602,393.839425,8.962531,393.863450,8.949200,393.853575,8.965269,393.881275,8.960922,394.033300,8.948014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,07:30:00,397.744762,9.841553,394.560325,9.583236,393.258150,9.509859,392.223175,9.440110,392.756550,9.283452,392.823525,9.275316,392.839125,9.254105,393.082000,9.197965,393.253975,9.122850,393.350675,9.061222,393.367650,9.042459,393.407150,9.043251,393.479425,9.026838,393.633000,8.974906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,08:00:00,397.565162,9.694661,393.859300,9.400627,392.916525,9.289145,392.823125,9.235687,393.010925,9.184689,393.063650,9.145659,393.146950,9.105899,393.263950,9.061160,393.356300,9.025810,393.401050,8.981982,393.463475,8.912892,393.520525,8.864849,393.473100,8.842216,393.527350,8.834665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,08:30:00,396.210688,9.528798,393.116225,9.108698,392.135225,9.000689,391.616100,8.898161,392.085125,8.774394,392.170900,8.744365,392.150950,8.718271,392.314225,8.690771,392.548100,8.642858,392.646025,8.631257,392.711975,8.606958,392.824825,8.606853,392.938625,8.583386,393.120700,8.565866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,09:00:00,394.480150,9.720616,392.881725,9.528075,392.149825,9.478828,392.086500,9.483164,392.629875,9.407690,392.902075,9.358589,393.107825,9.319641,393.266325,9.278726,393.306500,9.290944,393.230200,9.301659,393.342300,9.276350,393.412100,9.266866,393.500800,9.227983,393.661000,9.202392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,09:30:00,396.040550,10.034730,392.978125,9.832116,391.937525,9.761353,391.897625,9.698446,392.456425,9.592899,392.604750,9.561625,392.604650,9.553173,392.871475,9.526442,393.000300,9.458760,393.061450,9.428908,393.107000,9.412989,393.088550,9.411354,393.163750,9.405556,393.340775,9.368389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,10:00:00,394.276138,9.696415,392.964650,9.571256,391.342800,9.340452,390.997350,9.227011,391.344975,9.152188,391.543175,9.131561,391.573725,9.078339,391.795150,9.014328,391.788500,8.985365,392.044950,8.918533,392.204150,8.859116,392.239850,8.836405,392.356700,8.800122,392.449125,8.696662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,10:30:00,393.092275,9.505003,391.442475,9.227767,390.245175,9.029495,389.854875,8.965544,390.655850,8.872531,390.858450,8.858204,390.920300,8.821550,391.102725,8.799114,391.288900,8.747024,391.378875,8.712223,391.689350,8.622633,391.849500,8.577849,391.947700,8.552110,392.012150,8.497173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,11:00:00,394.315125,9.708014,392.076350,9.367830,391.257225,9.315378,390.208050,9.288272,390.501950,9.158962,390.763450,9.106286,391.063000,9.054790,391.260175,9.007610,391.408925,9.006215,391.684275,8.983537,391.746100,8.975330,391.778900,8.963886,392.007975,8.940339,392.111550,8.926789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,11:30:00,392.848275,9.878967,391.324200,9.644713,389.670425,9.506571,388.922025,9.517157,389.868400,9.356853,390.297925,9.320496,390.608750,9.250637,390.718200,9.196010,391.032250,9.144759,391.267900,9.099950,391.548275,9.031521,391.599250,9.009841,391.569425,8.998832,391.654775,8.983034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,12:00:00,391.456338,9.894838,389.815925,9.712690,388.718225,9.585000,388.140750,9.565233,389.229900,9.390786,389.576625,9.324008,389.636100,9.267403,390.180775,9.176902,390.457200,9.101305,390.449600,9.100511,390.659950,9.066259,390.752250,9.027437,390.784625,9.014316,390.831975,9.002165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,12:30:00,390.527262,9.852790,388.982875,9.663684,387.116600,9.589600,386.909075,9.505314,388.068125,9.313952,388.698950,9.238786,388.885450,9.154962,389.444200,9.040884,389.900675,8.913256,389.949475,8.888530,389.963875,8.867826,389.932950,8.860213,389.692225,8.902766,389.666675,8.892872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,13:00:00,389.986550,9.598037,388.539850,9.408047,386.971125,9.200394,386.823900,9.090139,387.467025,8.977868,387.953100,8.915415,388.168275,8.865558,388.732975,8.734435,389.277500,8.598557,389.436725,8.559277,389.633800,8.524676,389.655900,8.526706,389.990850,8.462902,390.029425,8.400624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,13:30:00,390.329950,9.561267,388.595550,9.271623,387.327925,9.132289,387.277975,9.031565,387.771125,8.979335,388.194050,8.932379,388.219325,8.882754,388.553100,8.836800,388.772250,8.788736,388.785425,8.767705,388.873875,8.736099,388.969800,8.716145,388.938175,8.723615,389.094475,8.702101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,14:00:00,389.352325,9.761976,388.074800,9.532476,386.959650,9.336557,386.536625,9.249905,387.169000,9.125253,387.474725,9.103750,387.512925,9.088363,387.913000,9.017470,388.030250,8.994884,388.550400,8.906084,388.958325,8.839839,389.127600,8.817201,389.382100,8.781277,389.591200,8.762418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,14:30:00,391.202088,9.901327,388.739050,9.645311,387.355625,9.555068,387.164150,9.502332,387.787200,9.370500,387.978900,9.317554,388.092350,9.247347,388.307475,9.201713,388.504325,9.117258,388.585200,9.061804,388.703625,9.013625,388.760625,9.006673,388.737525,8.984585,388.753775,8.996125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,15:00:00,390.037850,9.903940,387.744475,9.639933,386.379725,9.572466,386.297975,9.463588,387.249775,9.306198,387.572225,9.266576,387.765300,9.232117,387.860000,9.207535,388.039750,9.175847,388.451525,9.097769,388.478400,9.075933,388.505750,9.077600,388.468725,9.061541,388.682025,9.017475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,15:30:00,389.717925,9.986335,387.768125,9.752176,386.842025,9.732053,386.202550,9.774311,387.054075,9.672958,387.192075,9.595684,387.409750,9.546438,387.749000,9.509581,387.898275,9.477101,388.165925,9.426083,388.387800,9.388406,388.493975,9.383863,388.561850,9.344230,388.622500,9.350606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,16:00:00,390.470587,10.193871,388.879525,10.045068,388.036525,10.020866,387.966800,9.967919,388.377375,9.883694,388.434725,9.824455,388.641075,9.823277,389.002825,9.765433,389.094850,9.727178,389.135525,9.707892,389.205400,9.663133,389.211650,9.659316,389.226475,9.612838,389.290650,9.604718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,16:30:00,392.015313,10.292875,389.490325,10.040058,387.874150,9.924101,387.667975,9.841423,388.074175,9.718097,388.234450,9.692479,388.361750,9.659752,388.433550,9.606659,388.596550,9.523310,388.603375,9.518432,388.630700,9.502634,388.751050,9.475431,388.790250,9.420225,388.866575,9.402239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,17:00:00,393.617075,10.296590,390.555100,10.052826,388.972525,9.965435,388.188000,9.941698,388.490600,9.868612,388.668750,9.804149,388.770975,9.780269,388.932875,9.736718,388.969850,9.705376,389.035550,9.665948,389.075250,9.618219,389.061475,9.626706,389.093700,9.609489,389.235525,9.582807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,17:30:00,393.870375,10.190013,390.897675,9.966115,389.238450,9.855151,388.926400,9.823093,389.008175,9.726924,389.122250,9.691242,389.228850,9.618159,389.329175,9.569785,389.433950,9.528991,389.521875,9.471078,389.528475,9.455704,389.580450,9.447057,389.659650,9.402403,389.746350,9.358142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,18:00:00,393.912488,10.377025,390.753300,10.096721,388.676200,9.968062,387.931975,9.877751,388.300150,9.752376,388.514725,9.721014,388.695050,9.673331,388.655325,9.642748,388.702550,9.643358,388.814375,9.599133,388.706550,9.618871,388.655200,9.634533,388.752875,9.602277,388.885800,9.552713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,18:30:00,392.778363,10.390565,389.111825,10.119440,387.628075,10.068803,386.980500,10.004015,387.516125,9.852122,387.711175,9.810045,387.791250,9.765824,387.973400,9.705165,388.135275,9.647085,388.140200,9.625584,388.232700,9.595475,388.375400,9.546557,388.459300,9.500839,388.516200,9.477325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,19:00:00,395.674725,10.340491,390.902400,10.124783,388.974975,9.985483,388.375800,9.886406,388.396150,9.791247,388.250550,9.737034,388.291925,9.692013,388.335000,9.619398,388.361350,9.584376,388.391325,9.572017,388.406075,9.538920,388.448500,9.526714,388.507400,9.467561,388.576700,9.431108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,19:30:00,397.331900,10.246437,392.163625,10.015531,389.484625,9.930744,389.013725,9.873679,389.078000,9.759234,389.116075,9.698643,389.133275,9.624921,389.133550,9.574740,389.094475,9.546259,389.064975,9.511435,389.029875,9.478078,389.036175,9.451537,388.993775,9.405608,389.040100,9.377311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,20:00:00,400.387463,10.386143,393.740500,10.032800,390.963850,9.939376,390.053275,9.917271,389.807850,9.788577,389.742450,9.746959,389.743200,9.733931,389.657175,9.701936,389.620175,9.692724,389.522325,9.653491,389.461650,9.629574,389.418350,9.617697,389.329300,9.582949,389.273075,9.567481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,20:30:00,399.877275,10.474156,392.269425,10.222065,390.591600,10.176268,390.234675,10.169565,390.078825,10.088553,389.951275,10.009266,389.872750,9.987020,389.777375,9.960631,389.656950,9.946397,389.592500,9.923832,389.539675,9.895662,389.460850,9.871761,389.382750,9.812406,389.318325,9.795971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,21:00:00,404.158037,10.591365,396.030050,10.405227,392.436350,10.338540,391.896100,10.312838,391.480575,10.247735,391.328600,10.184668,391.296675,10.164620,391.060625,10.151608,390.752975,10.135468,390.603875,10.120675,390.380700,10.088254,390.251275,10.070493,390.038300,10.020020,389.902575,10.006418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,21:30:00,410.537775,10.606379,397.893300,10.466438,395.931700,10.438883,394.452900,10.434928,393.753200,10.384375,393.405825,10.319553,392.945250,10.310745,392.405900,10.308597,391.957375,10.321455,391.694375,10.309862,391.478200,10.290563,391.418975,10.290265,391.093075,10.253968,390.915575,10.261713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,22:00:00,414.915138,10.386536,402.267000,10.316035,399.653750,10.360990,398.454300,10.388585,397.133000,10.381873,396.278125,10.324873,395.307775,10.327440,394.325075,10.338347,393.536725,10.338345,393.103275,10.315635,392.764000,10.276820,392.582300,10.239675,392.209725,10.118780,391.832525,9.964304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,22:30:00,410.748238,10.224995,406.105125,10.200588,401.653550,10.247245,400.609625,10.270288,399.485150,10.260818,398.584475,10.215685,397.479500,10.211813,396.277425,10.196565,395.197675,10.168592,394.378450,10.124083,393.833700,10.077721,393.414575,10.029259,392.623425,9.856580,391.831425,9.603243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,23:00:00,421.485288,10.199538,408.876300,10.177085,404.969950,10.231037,403.954175,10.267655,402.776050,10.216973,401.888825,10.175275,400.772550,10.166125,398.939775,10.147202,397.251050,10.088787,396.042700,10.023224,394.916675,9.938976,394.034725,9.851550,392.602800,9.643004,391.586925,9.473180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,23:30:00,432.207775,10.220390,417.471825,10.177438,408.183825,10.219215,406.419000,10.230548,404.834350,10.171590,403.691275,10.140603,401.964350,10.116428,399.740800,10.072623,397.851100,10.001940,396.675550,9.934963,396.030425,9.876113,395.381675,9.806063,394.307550,9.659717,393.451925,9.502716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,00:00:00,426.361463,10.106591,420.943950,10.078660,409.177425,10.100590,407.833775,10.097888,406.688475,10.054802,405.732325,10.020030,404.330725,9.979361,402.245675,9.916903,400.621700,9.834601,399.498800,9.752974,398.864950,9.679763,398.141275,9.594053,397.192875,9.460720,396.476450,9.361654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,00:30:00,424.813000,9.992920,419.240950,9.972625,410.272750,9.977431,409.292175,9.961250,407.946525,9.892191,406.741950,9.856801,405.638075,9.808650,403.728075,9.743067,402.366900,9.619351,401.058067,9.521934,399.844650,9.462455,398.616550,9.357807,397.359425,9.237175,395.950800,9.105178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,01:00:00,430.298313,9.970562,417.598300,9.902152,409.122800,9.835937,408.183700,9.800386,407.132200,9.693139,406.544525,9.660895,405.620950,9.599733,403.926975,9.520449,402.298200,9.405866,401.395825,9.340290,400.098150,9.255683,398.992225,9.168656,397.563450,9.055767,396.053525,8.929984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,01:30:00,434.679763,10.072037,420.728325,9.952910,407.429650,9.766928,406.902675,9.703084,405.710550,9.605500,404.997975,9.563650,404.214850,9.504750,402.909700,9.424967,402.024200,9.351579,401.063075,9.293107,400.114600,9.234280,399.293350,9.189820,397.803475,9.084914,396.769625,9.004571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,02:00:00,426.976550,9.959379,415.651700,9.867003,405.824200,9.622023,404.720275,9.558006,404.087775,9.487937,403.559825,9.441456,402.987125,9.397893,402.086600,9.326339,400.685300,9.275012,400.089025,9.218227,399.546775,9.168976,398.926150,9.134096,397.722475,9.041904,396.815825,8.966118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,02:30:00,416.871162,9.470872,411.330425,9.464382,405.974175,9.361145,404.388775,9.298813,403.360325,9.275531,402.709750,9.228319,401.800150,9.195328,400.859275,9.158213,399.832400,9.110041,399.156250,9.064665,398.436350,9.013203,397.551650,8.959872,396.491400,8.872650,395.780125,8.824291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,03:00:00,415.210488,9.136444,411.828475,9.136153,405.111300,9.098034,404.161100,9.064851,403.401325,9.101094,402.965025,9.067710,402.188000,9.057054,401.163950,9.041902,400.282550,9.023225,399.400100,8.976919,398.729925,8.927961,398.120675,8.893942,396.841275,8.818598,395.863575,8.763454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,03:30:00,414.760562,8.964984,413.013625,8.951285,406.070125,8.925666,405.294850,8.884623,404.376625,8.987749,403.453050,8.964678,402.877125,8.970050,401.666900,8.971134,400.537150,8.965511,399.534475,8.937216,398.482700,8.897064,397.694250,8.867170,396.435350,8.820179,395.374325,8.781411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,04:00:00,419.205737,8.785701,410.300450,8.806658,405.955725,8.758368,405.370325,8.763591,404.984450,8.912867,404.341525,8.903982,403.357600,8.931248,401.960075,8.961710,400.925975,8.972446,400.006650,8.964671,399.141175,8.945129,398.395825,8.936862,396.998325,8.912649,395.675475,8.896904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,04:30:00,420.930612,8.736442,409.485950,8.746561,406.196050,8.644079,405.389400,8.676820,405.108450,8.882043,404.530425,8.878234,403.718500,8.906562,402.125200,8.951912,401.040950,8.980712,400.264475,8.985453,399.383700,8.978908,398.599800,8.973470,397.103550,8.930962,395.711225,8.824197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,05:00:00,414.775000,8.837723,407.748650,8.834655,402.756475,8.871030,402.396600,9.046548,402.812925,8.974550,402.577575,8.989601,402.062000,8.982518,401.254775,8.973961,400.337675,8.943504,399.583425,8.917997,398.789625,8.879946,398.163100,8.844515,397.221475,8.794410,396.575725,8.754589,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,05:30:00,409.539775,9.015173,401.209400,9.003307,399.181575,9.099608,399.190150,9.358743,400.110575,8.995783,400.375925,9.011300,400.390675,8.972527,400.131350,8.935372,399.648550,8.888696,399.180600,8.865252,398.661475,8.838206,398.090600,8.817062,397.215350,8.789341,396.431750,8.773215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,06:00:00,414.288050,9.400319,400.537050,9.356192,397.110200,9.681780,396.871175,9.499216,397.872025,9.210890,398.192325,9.213837,398.317500,9.177071,398.346375,9.115927,398.184250,9.037781,398.031600,9.007279,397.758125,8.974673,397.528300,8.946880,397.018700,8.904996,396.537100,8.873913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,06:30:00,408.148613,9.806686,398.429100,9.704327,394.675000,9.644841,394.271475,9.589337,395.008275,9.472698,395.241925,9.501117,395.405575,9.467187,395.680950,9.380057,395.781200,9.267919,395.846450,9.217455,395.780125,9.219405,395.779875,9.200750,395.708975,9.151964,395.762650,9.075151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,07:00:00,400.210675,9.963703,395.603125,9.820628,393.307675,9.740846,392.678625,9.683600,393.467000,9.549848,393.597275,9.567823,393.650850,9.538371,393.919250,9.412534,394.066325,9.293900,394.020425,9.289362,394.174175,9.254047,394.322200,9.216514,394.305900,9.191299,394.272225,9.166674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,07:30:00,397.178313,9.946764,394.182975,9.772729,392.274850,9.844736,390.997050,9.722812,391.792250,9.527206,392.247875,9.563837,392.420400,9.438626,392.755525,9.280552,392.925800,9.216784,392.997275,9.185809,393.016800,9.174714,393.120925,9.177334,393.124850,9.165555,393.073775,9.174379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,08:00:00,395.020812,10.038465,392.275100,9.736120,390.302025,9.758846,390.072250,9.608707,391.335400,9.451398,391.584300,9.461134,391.780000,9.422789,391.990700,9.359178,392.230250,9.297447,392.430275,9.241822,392.689825,9.172535,392.663725,9.175773,392.643125,9.185554,392.705975,9.158142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,08:30:00,394.376813,9.899524,392.238700,9.603919,390.961975,9.454486,390.906575,9.289756,391.344375,9.150549,391.497375,9.160038,391.562275,9.140652,392.104075,9.040282,392.308650,8.981644,392.265025,9.005700,392.435200,8.978292,392.438475,8.977614,392.345575,9.035328,392.329550,9.002281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,09:00:00,393.666550,9.805753,391.385725,9.515550,390.358100,9.440791,389.555150,9.437608,390.295225,9.409340,390.573725,9.381488,390.715425,9.337596,391.242800,9.253178,391.621575,9.162245,391.881400,9.082866,392.239425,8.966765,392.208225,8.983819,392.339775,9.015080,392.496425,8.954500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,09:30:00,393.230450,10.053272,391.943775,9.698433,390.555750,9.506127,390.130375,9.444670,391.207975,9.309022,391.648500,9.239032,391.692250,9.247667,391.860550,9.204709,392.092150,9.135612,392.056900,9.127848,391.826700,9.163241,391.923750,9.129632,391.957625,9.097146,392.106650,9.050079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,10:00:00,393.946400,10.059361,392.007950,9.783931,391.000475,9.682938,390.030650,9.602433,390.524775,9.444474,391.062075,9.295044,391.398650,9.222224,391.864575,9.098411,391.995775,9.066625,392.173250,9.057315,392.447425,9.028219,392.525350,9.004524,392.552000,8.980866,392.682125,8.906671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,10:30:00,393.381488,9.993833,391.829425,9.651330,390.729350,9.520599,390.259900,9.449573,390.565550,9.278548,390.953175,9.212459,391.250450,9.174003,391.297825,9.174823,391.475300,9.166362,391.549950,9.175929,391.726925,9.128707,391.844900,9.086575,391.907750,9.035201,392.086175,8.991958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,11:00:00,392.330175,10.071445,390.806375,9.814806,389.561150,9.775616,389.022250,9.750462,389.629600,9.547825,390.056350,9.455828,390.414350,9.350725,390.759550,9.308411,391.035625,9.281878,391.416475,9.216616,391.559500,9.187474,391.728875,9.164777,391.809050,9.130516,391.808450,9.139920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,11:30:00,392.021437,10.158946,390.974925,9.885958,389.695850,9.795719,389.366425,9.802484,390.432100,9.545639,390.814175,9.450937,391.046850,9.398996,391.160050,9.405164,391.710700,9.287444,391.822275,9.275996,391.959175,9.245112,391.994475,9.229461,391.785125,9.284266,391.919000,9.246382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,12:00:00,391.714313,10.160773,390.470975,9.867427,389.714950,9.817627,389.678800,9.754173,390.398425,9.641891,390.553250,9.611511,390.679200,9.586359,390.907350,9.516814,391.048675,9.479924,391.254050,9.382465,391.268525,9.375078,391.356275,9.334089,391.232150,9.365867,391.302775,9.350567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,12:30:00,391.097913,10.275347,389.995475,10.048165,388.799425,9.930781,388.686175,9.827371,389.280800,9.713808,389.559775,9.696166,389.769750,9.617256,389.962275,9.577337,389.977525,9.574572,390.293875,9.499055,390.474250,9.436641,390.715250,9.356212,390.882950,9.252661,390.860500,9.248810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,13:00:00,391.103363,10.250781,389.621625,9.942478,388.919175,9.888117,388.493575,9.707802,389.019500,9.615126,389.064400,9.598685,389.411975,9.503827,389.648275,9.426639,389.784775,9.395953,389.902400,9.363405,389.957725,9.358576,390.079075,9.344775,389.974175,9.357570,389.967450,9.378683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,13:30:00,390.804262,9.721256,390.070225,9.577234,389.059450,9.497344,388.479825,9.504113,388.965675,9.456304,389.232650,9.408549,389.414200,9.329336,389.591200,9.225418,389.777425,9.152596,389.935300,8.970582,390.036900,8.921297,390.117100,8.937506,390.331075,8.819281,390.396725,8.865573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,14:00:00,390.725275,9.896043,389.769500,9.816857,388.762550,9.612654,388.494700,9.532571,388.768500,9.394573,389.048475,9.284126,389.265350,9.129566,389.527825,9.035978,389.601950,8.996432,389.618550,8.986591,389.724350,8.944974,389.819150,8.969351,389.868075,8.987659,389.902925,8.998023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,14:30:00,391.266175,9.785008,389.720225,9.572615,388.356700,9.461301,387.930400,9.376924,388.637575,9.245278,388.903550,9.197495,388.906925,9.238035,389.050925,9.211320,389.147450,9.143595,389.164550,9.104642,389.360800,9.023112,389.467575,9.009050,389.531000,8.948673,389.632325,8.863115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,15:00:00,391.378025,9.603906,389.278525,9.453981,388.271175,9.352961,388.020075,9.166076,388.419500,9.004998,388.515700,8.969966,388.859750,8.853160,389.080575,8.791325,389.172925,8.764347,389.281200,8.681848,389.339725,8.594006,389.505750,8.475257,389.521225,8.462782,389.564100,8.472022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,15:30:00,392.081775,9.307230,389.828350,8.880965,388.926475,8.838339,388.205475,8.795694,388.666800,8.662138,388.803550,8.623614,388.956225,8.614515,389.242475,8.553126,389.367450,8.504705,389.443825,8.453826,389.377125,8.492371,389.368225,8.533290,389.453025,8.467829,389.517675,8.446057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,16:00:00,391.954525,9.212381,389.616700,9.040090,388.157375,8.892986,387.555025,8.858019,388.549925,8.532030,388.835100,8.393391,389.016300,8.347434,389.217475,8.276250,389.373100,8.209179,389.295800,8.233030,389.160250,8.287327,389.216825,8.289309,389.237000,8.247373,389.516875,8.085641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,16:30:00,391.623263,8.766203,389.657425,8.551961,388.499850,8.496939,387.890300,8.449138,388.487550,8.300656,388.674950,8.260338,388.851425,8.214781,388.956725,8.202462,389.138050,8.130385,389.191200,8.093981,389.186475,8.040704,389.347700,7.909156,389.410750,7.836715,389.407700,7.866227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,17:00:00,391.978813,8.867924,389.580525,8.728270,388.326675,8.659953,387.628150,8.653923,388.018025,8.546955,388.306225,8.427260,388.405025,8.366775,388.628100,8.262248,388.882500,8.151892,388.989125,8.104947,389.100525,8.001590,389.185700,7.912171,389.270150,7.845296,389.316025,7.790735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,17:30:00,391.520000,8.772078,389.387950,8.414502,388.026450,8.361936,387.546100,8.374918,387.767425,8.280322,387.885450,8.285955,388.033375,8.303560,388.296275,8.264646,388.289850,8.326403,388.386425,8.257832,388.408125,8.211056,388.417300,8.181256,388.414275,8.124272,388.405150,8.132892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,18:00:00,393.143712,9.504569,389.268825,9.232826,387.833625,9.162069,387.009075,9.085456,387.247500,8.924120,387.409400,8.874074,387.597050,8.806683,387.780700,8.738373,387.890375,8.695440,387.900100,8.703019,387.888225,8.695505,388.006125,8.655301,388.121925,8.588948,388.207950,8.563914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,18:30:00,393.372062,9.200302,390.219775,8.979392,388.367450,8.854591,387.741300,8.860721,387.943450,8.766064,388.032875,8.685174,388.109650,8.629260,388.202475,8.586026,388.303400,8.528280,388.454775,8.445538,388.439450,8.442831,388.498500,8.429870,388.556100,8.398394,388.623725,8.376470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,19:00:00,397.370075,9.248361,390.502825,8.915756,388.781925,8.822953,388.138575,8.777537,388.261700,8.726803,388.382800,8.687878,388.416325,8.621864,388.433225,8.565514,388.441200,8.539697,388.484775,8.470847,388.476600,8.429179,388.499300,8.410163,388.495900,8.374161,388.541775,8.342231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,19:30:00,399.701638,9.465177,391.629750,9.208696,388.611700,9.187965,388.073350,9.144671,388.406750,9.023034,388.369600,8.977374,388.326375,8.938038,388.261550,8.901452,388.207775,8.893674,388.176400,8.881739,388.134375,8.866209,388.096400,8.857836,388.043250,8.852690,388.041600,8.855936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,20:00:00,397.706413,9.828992,393.006875,9.690753,389.316700,9.558096,388.930625,9.504482,389.105200,9.392769,388.942700,9.321949,388.689150,9.263765,388.391900,9.210063,388.149275,9.175719,388.048425,9.147569,387.965925,9.118057,387.895550,9.094864,387.796425,9.042793,387.759600,9.014539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,20:30:00,396.225875,9.979834,393.821350,9.902260,392.221075,9.778852,391.139100,9.735525,390.441025,9.546650,389.735775,9.425548,389.119525,9.335479,388.737650,9.252777,388.447925,9.177875,388.260800,9.105406,388.119225,9.059354,387.998100,9.024333,387.813875,8.961208,387.714925,8.921042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,21:00:00,401.896038,10.074480,399.334400,10.030835,401.068725,10.024152,399.478350,9.948113,392.293250,9.525361,389.988900,9.370058,389.373400,9.317140,388.579350,9.256661,388.046300,9.210555,387.788050,9.209943,387.660525,9.232280,387.663875,9.341924,387.794625,9.626168,387.872875,10.102493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,21:30:00,413.139050,10.242201,409.371400,10.174903,409.575600,10.173998,402.834875,10.013493,392.606425,9.605135,390.862875,9.510454,389.645075,9.474866,388.428200,9.409030,387.936625,9.427662,387.945900,9.626474,388.099150,9.854082,388.210625,10.102980,388.116725,10.650057,388.031000,10.535425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,22:00:00,410.799713,10.233796,408.348700,10.180740,406.841125,10.138288,400.615750,10.043470,397.430200,9.922856,393.529625,9.854153,390.891475,9.840566,388.811950,9.882032,388.489250,10.121828,388.505825,10.603575,388.191650,11.000085,388.091625,10.946200,387.929675,10.824810,387.695200,10.571711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,22:30:00,416.818300,10.378446,413.254675,10.313850,413.456725,10.333600,413.238075,10.321960,395.438450,10.000597,392.993675,9.924604,391.476425,9.931494,389.458350,10.174145,388.980950,10.617130,388.819575,10.995698,388.418925,11.326090,388.388150,11.442808,388.654975,11.463408,388.116325,11.521193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,23:00:00,418.637437,10.444809,416.348575,10.392040,413.536450,10.386230,412.119575,10.393570,399.323825,10.457648,394.945375,10.320337,392.723000,10.333245,390.652775,10.481293,390.758425,10.849617,388.493450,11.456005,388.425375,11.479063,388.679525,11.554920,388.895150,11.608240,388.262600,11.714325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,23:30:00,433.287662,10.611941,425.558825,10.551868,421.852100,10.558460,422.265650,10.569970,407.012025,10.538155,399.544125,10.457470,395.958000,10.424455,393.374400,10.461368,389.797950,10.739015,390.348200,11.424125,388.740050,11.462887,388.944225,11.576790,389.287650,11.688268,389.044600,11.745185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,00:00:00,433.617900,10.745631,428.544000,10.689000,425.629125,10.732562,424.049975,10.757345,410.235725,10.632100,406.056200,10.500200,395.146775,10.419385,390.508675,10.617770,388.971400,11.085875,388.834375,11.419845,388.758000,11.547000,389.202800,11.684912,388.871725,11.871933,387.453525,11.942495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,00:30:00,454.914900,11.073536,443.450075,10.985692,437.397400,10.968258,426.503250,10.936573,423.608425,10.859888,418.355475,10.743635,408.279325,10.576202,395.832925,10.788740,394.217667,11.108050,392.365400,11.365713,391.563625,11.522463,390.849300,11.638265,390.114575,11.876360,388.691825,11.820250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,01:00:00,445.274900,11.130276,433.985575,11.069993,436.724625,11.068918,431.991450,11.095205,430.121525,11.072010,429.257850,11.028970,427.913300,11.045983,426.283925,11.155730,419.418250,11.565013,404.382125,11.858870,395.198975,11.853530,392.466975,11.789308,390.823875,11.796243,390.632800,11.818088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,01:30:00,446.848588,11.416068,442.708200,11.348053,439.384400,11.348575,437.760175,11.465393,437.114550,11.487733,436.781575,11.468052,436.526975,11.542308,435.284550,11.722883,430.446550,12.120687,418.539300,12.447257,402.553875,12.501545,397.857550,12.413485,396.000025,12.498260,394.305675,12.613560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,02:00:00,453.725188,11.754418,445.522725,11.713077,443.200150,11.802393,440.060575,11.960885,438.533875,12.011790,437.037750,11.988220,435.563925,12.086450,431.196450,12.296415,422.232700,12.665728,411.445175,12.878438,405.436750,12.922605,403.431950,12.923590,400.677825,12.908835,397.319275,12.900710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,02:30:00,454.680700,12.276321,440.488050,12.263562,439.699675,12.267785,434.980725,12.444788,432.953750,12.496548,432.478325,12.451715,427.518325,12.567823,419.169050,12.770065,411.215675,13.076895,403.544300,13.184933,399.806950,13.191475,396.298350,13.156603,392.231900,13.271235,389.857250,13.259035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:00:00,467.990550,12.632558,447.592350,12.695273,441.378100,12.701595,438.242325,12.817128,436.995750,12.851213,435.001375,12.810888,429.871675,12.890660,422.044600,13.014658,411.513750,13.192495,406.596675,13.258513,402.060700,13.269438,397.826350,13.265472,392.565375,13.360687,390.064500,13.412535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:30:00,476.100837,12.872454,462.414200,12.852340,450.481700,12.903217,445.714425,12.973993,441.612150,13.000152,435.856675,12.968540,430.528200,13.034510,419.674925,13.184055,410.419250,13.305008,402.911700,13.393465,399.481375,13.355195,396.533125,13.328875,392.108725,14.556485,389.442950,13.342668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:00:00,484.565000,12.977705,467.186300,12.985943,450.515800,13.036488,444.399850,13.091625,442.919225,13.104518,441.470875,13.074820,438.719175,13.134648,431.664050,13.125800,425.281950,13.199773,413.420700,13.291218,402.134825,13.324220,397.370350,13.443150,391.818850,15.498250,389.239175,13.426475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:30:00,476.017350,13.154875,452.877700,13.169795,444.856650,13.212740,437.278900,13.266412,435.005750,13.255035,433.396625,13.228975,430.670475,13.542290,424.804025,13.258545,412.274550,13.348888,402.036025,13.434088,397.667750,13.430428,394.451850,13.758268,390.789275,17.836478,388.538025,13.549210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:00:00,471.484137,13.320020,449.183175,13.330443,440.086700,13.365000,434.073900,13.409950,431.216650,13.394958,428.620725,13.766363,426.826525,13.817823,422.773450,13.376740,402.768350,13.445773,396.172275,13.479632,395.064625,13.683838,392.581700,13.884828,390.313375,17.215170,388.213975,13.610515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:30:00,479.935275,13.516619,456.090100,13.526023,430.434425,13.607770,426.239100,13.640287,424.672200,13.603150,423.891725,14.212243,422.071150,14.184235,416.526750,13.570535,404.895675,13.541488,393.872350,13.494373,392.588250,13.906410,390.903675,13.815385,390.048700,16.699490,389.583700,13.511533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,06:00:00,450.045600,13.760211,437.281900,13.756747,424.727525,13.791668,422.549075,13.802720,422.350800,13.770853,423.104350,14.466797,421.758925,14.435268,418.086350,13.713445,410.461900,13.616293,400.351500,13.443687,392.283150,13.753660,390.979250,13.519757,391.198675,16.558978,390.655900,13.404770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,06:30:00,448.864263,13.942653,431.382550,13.956925,421.046850,13.990178,416.095175,14.001728,413.974775,13.940280,413.149175,14.654883,412.269350,14.992577,409.975650,13.859320,406.097625,13.654638,400.489450,13.394323,393.507850,13.430178,392.084175,13.209930,390.302500,15.238660,391.191450,13.336370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:00:00,409.802187,14.101231,408.964100,14.114575,408.695150,14.134862,405.918850,14.095315,406.614600,13.986870,405.556600,14.389412,404.576200,15.888500,403.168800,13.925895,401.924875,13.671635,400.719100,13.529283,399.306325,13.520533,398.062775,13.415588,394.474925,14.613020,390.678425,13.467455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:30:00,406.629462,14.291339,400.400025,14.246827,400.128300,14.275330,399.357175,14.195505,399.582625,14.097198,399.873150,14.259818,400.279925,15.668220,400.261100,14.039317,400.324350,13.918288,400.206300,13.892260,399.739425,13.915682,399.219475,13.822140,397.640175,14.816763,390.893650,13.729845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:00:00,408.561575,14.553632,403.552500,14.548998,401.484325,14.566518,400.978350,14.536768,401.608975,14.406460,402.067525,14.499323,402.447475,15.713200,402.533900,14.316527,402.549725,14.225367,402.665925,14.175225,402.659275,14.204535,402.609900,14.405408,401.743925,14.949925,397.982275,13.846460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:30:00,409.932400,14.693714,405.385900,14.663005,405.575125,14.757775,404.174375,14.756670,404.122875,14.623708,404.431525,14.709378,404.360225,15.571595,404.308500,14.474458,403.856800,14.299743,403.562200,14.243648,402.954600,14.293928,401.757050,14.529875,399.381975,14.537880,392.042925,13.769355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,09:00:00,404.405387,14.969011,401.810425,14.952183,400.443475,14.936663,400.073450,14.868880,399.813100,14.799820,399.932225,14.891408,400.202925,15.701745,400.143650,14.706870,400.063500,14.483713,399.667650,14.404707,399.522200,14.431145,399.315625,14.671040,398.662025,14.518413,397.960300,14.032105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,09:30:00,403.207637,15.011305,399.066725,14.974125,398.154250,14.957695,397.559000,14.887675,397.853250,14.773080,398.020400,14.859500,398.164200,15.629675,398.269350,14.634148,398.327625,14.493650,398.315650,14.407680,398.115500,14.460993,397.831675,14.625488,397.203700,14.386465,396.129050,13.965650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,10:00:00,402.092900,15.010861,398.386825,15.024885,397.335675,15.003150,396.833125,14.926978,397.033325,14.815128,397.229600,14.866825,397.285675,15.648545,397.456725,14.636483,397.342725,14.416385,397.261300,14.320060,397.254400,14.315870,396.986150,14.362108,396.777000,14.171037,396.554350,13.923770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,10:30:00,402.892500,14.838944,398.209300,14.816205,396.336650,14.798367,395.564325,14.723590,395.714875,14.635715,396.544675,14.661102,396.672575,15.573273,396.511600,14.422193,396.588875,14.147688,396.499700,14.114867,396.307350,14.131985,396.163625,14.118323,396.060175,13.968980,395.870175,13.807373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,11:00:00,398.771725,14.655995,394.565700,14.662907,393.007950,14.767715,392.287775,14.584650,392.894125,14.323203,392.935725,14.355763,392.977125,15.547405,393.067675,14.045023,393.333700,13.758993,393.402525,13.751428,393.260900,13.839190,393.083500,13.819605,392.937850,13.664518,392.373750,13.381338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,11:30:00,394.913737,14.641469,391.564175,14.589447,391.273075,14.586688,390.214650,14.521808,390.612475,14.393302,390.725350,14.389400,391.371800,15.628895,391.747425,14.138760,391.794900,14.011135,391.805200,13.970778,391.759625,13.990440,391.955575,13.905763,391.990725,13.821030,391.961900,13.682010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,12:00:00,398.258675,14.881106,395.300975,14.862308,393.884125,14.843418,391.286900,14.808708,390.553950,14.710845,390.462475,14.703398,390.441050,15.755520,390.478425,14.486945,390.497200,14.320108,390.657875,14.206685,390.711825,14.163788,390.789875,14.058700,390.899625,13.719598,390.878000,13.402587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,12:30:00,394.714175,14.731624,393.218125,14.799818,390.053675,14.710040,388.716175,14.569603,388.304075,14.470080,388.427175,14.519475,388.996625,16.119393,389.232800,14.167880,389.266175,13.990855,389.439050,13.910465,389.374150,13.941035,389.428975,13.902963,389.381550,13.608857,389.572575,12.946313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,13:00:00,388.549600,14.802253,386.113725,14.745755,385.168200,14.495165,384.486650,14.375340,385.227300,14.323838,385.855750,14.462440,386.524600,16.165212,386.737175,14.027725,386.971825,13.818865,387.338350,13.724325,387.679375,13.754202,387.740225,13.671252,387.612850,13.536270,387.652700,13.434452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,13:30:00,385.500225,15.151910,383.807025,14.868030,382.569675,14.967442,382.430825,14.782178,382.548925,14.619032,382.922700,14.779940,383.057725,15.468313,383.428700,14.367218,384.162950,14.131817,384.061325,14.158903,383.818875,14.259115,383.957250,14.267725,384.293550,14.098075,384.361600,14.037780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,14:00:00,383.626662,15.328528,381.018525,15.145773,380.482225,15.099768,379.541175,15.022903,380.040525,14.835435,380.725500,14.821900,380.986850,15.380228,381.733125,14.361910,382.190000,14.171518,382.046225,14.187340,381.779225,14.278728,381.975275,14.216550,381.911625,14.201773,382.027275,14.213085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,14:30:00,383.352375,15.098467,380.116250,14.744775,379.979750,14.805812,379.579975,14.833220,379.911575,14.767048,380.083800,14.716430,380.011425,15.131338,380.239725,14.378937,380.592000,14.249350,380.673150,14.229747,380.585475,14.284885,380.755575,14.187772,380.807650,14.118572,380.792075,14.123192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,15:00:00,388.919787,15.102245,379.907125,14.729050,379.823000,14.901575,379.118075,14.853243,380.672100,14.610688,380.362825,14.508027,380.250300,14.534955,380.510975,14.229210,380.649200,14.133120,380.937075,14.050360,381.122950,13.974988,381.165275,13.967610,381.087025,13.974815,381.193975,13.947043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,15:30:00,397.960288,15.568538,386.664325,15.168958,379.943425,14.793263,378.156900,14.790630,378.779950,14.599518,378.922375,14.557802,378.827700,14.578058,378.953200,14.564835,379.695050,14.393635,380.217025,14.219755,380.510850,14.159045,380.657175,14.125568,380.645825,14.087238,380.677175,14.080978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,16:00:00,386.194725,15.281189,381.394500,15.027235,378.929750,14.811773,378.333500,14.777302,378.838075,14.750787,378.654450,14.711520,378.633925,14.720792,378.890500,14.630420,378.943475,14.534722,379.430000,14.415658,379.580450,14.342843,379.536200,14.355117,379.434850,14.364838,379.418650,14.375237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,16:30:00,388.394538,15.304711,380.738025,15.068823,382.162675,15.123248,379.954000,14.961060,378.245925,14.863658,378.068000,14.843545,377.752150,14.804645,378.110800,14.757977,378.394125,14.694668,378.842650,14.602675,378.923975,14.574663,378.994425,14.554153,379.102625,14.535340,379.202325,14.521247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,17:00:00,407.134275,16.012406,388.732300,15.600395,379.526300,15.297072,378.536900,15.229750,377.813225,15.130965,378.076875,15.027592,378.132800,14.985130,378.478100,14.908650,378.704300,14.853095,378.669850,14.757923,378.771375,14.692527,378.808400,14.697565,379.146500,14.613798,379.261500,14.563745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,17:30:00,411.847475,16.102389,388.715800,15.735015,382.608050,15.614258,380.908625,15.539718,379.156100,15.291635,379.251975,15.127663,379.245950,15.053648,379.409550,14.814810,379.404300,14.761547,379.492350,14.743265,379.440200,14.720813,379.423900,14.729830,379.330925,14.736240,379.345325,14.748130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,18:00:00,386.060187,16.070556,381.918650,15.978668,382.485175,15.993925,381.239800,15.951178,381.032900,15.918600,380.589650,15.810450,380.320250,15.759740,379.981175,15.759390,379.913950,15.804292,379.754475,15.783115,379.682700,15.717608,379.537475,15.719108,379.415500,15.689358,379.350500,15.626150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,18:30:00,396.100650,16.470260,388.411725,16.399560,387.585900,16.423085,386.068675,16.406623,385.097825,16.317362,383.980750,16.160342,382.659275,16.086543,381.751575,16.069108,381.120175,16.083397,380.899250,16.023660,380.780400,15.960795,380.668250,15.900437,380.477650,16.615800,380.278825,15.810945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:00:00,414.983962,16.931559,397.963075,16.797877,393.261575,16.709920,390.522525,16.704577,387.606425,16.528112,385.367775,16.286225,383.981900,16.136777,382.364475,16.075090,381.525100,16.059613,381.146450,16.140615,380.733050,16.239280,380.422675,16.392962,381.087575,24.430943,380.174150,22.505535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:30:00,454.830225,17.299391,408.310925,16.867155,395.377075,17.310083,392.267975,16.740440,390.116875,17.047227,389.264075,16.440045,387.870975,16.382260,386.611850,16.310418,384.251075,16.277705,383.356650,16.439675,383.368400,17.072075,382.907350,16.831930,383.593150,24.935890,383.328675,25.264670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:00:00,418.272475,17.356669,403.258150,16.737442,395.559950,17.522100,395.526450,16.524638,394.251575,17.157273,391.844150,16.283040,390.653500,16.203280,387.999300,16.071647,385.962575,15.971572,384.489850,16.354425,384.834175,17.084795,384.815425,16.704195,385.302125,24.817615,384.324900,25.188115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:30:00,408.452350,16.988038,398.986125,16.487833,397.478175,17.455025,396.079675,16.309307,393.042100,17.069753,390.710000,16.013238,389.572075,15.932080,387.406775,15.816698,386.186400,15.841952,386.430575,16.158405,386.683200,17.004830,385.459200,16.586430,385.132750,24.824065,384.532400,25.171430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:00:00,454.598300,16.696482,409.412850,16.410720,409.510775,17.292505,404.209750,16.234308,397.854925,17.006565,392.692525,16.042085,390.334325,16.025650,389.240350,16.021155,387.621500,15.972240,385.401725,15.952828,384.492175,18.315303,384.462900,16.364185,385.378925,24.883155,384.668400,25.179265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:30:00,475.406387,17.164163,425.674375,16.228780,416.992300,17.154213,416.194775,16.104430,403.458675,16.921152,397.012175,16.039633,391.830150,16.007578,390.635800,15.936083,389.263325,15.770753,387.499100,15.769920,386.337775,18.442973,384.929250,15.987038,384.402000,24.939925,383.480875,25.047610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:00:00,452.503750,18.608320,423.149775,16.137985,414.935000,17.305200,410.979925,16.023830,402.784875,16.839238,400.429275,15.861175,399.259025,15.790628,395.454725,15.642598,393.660900,15.511900,389.870550,15.811363,389.146675,18.827043,386.062700,15.943082,383.881400,24.868090,384.302900,24.935530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:30:00,462.656800,18.593177,424.437650,15.975700,412.125250,17.134767,409.252650,15.799662,408.814225,16.650018,407.446750,15.658840,405.877050,16.017407,403.356875,15.538868,398.980825,15.550510,391.493425,16.442217,388.656025,18.929755,387.306375,16.329110,385.323300,24.849638,384.578475,24.511867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:00:00,441.956288,18.654583,428.066875,15.751453,425.761500,17.180432,423.752150,15.517288,416.368825,16.412415,412.288275,15.746368,410.787025,15.914090,406.432050,15.141343,399.419100,15.587133,395.021775,16.179852,389.769625,22.091970,387.351250,16.005350,387.173950,24.807952,386.626025,24.965975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:30:00,446.764575,18.404067,430.650250,15.468095,426.984000,17.023248,424.720550,15.277862,420.264200,16.176637,414.844475,15.913325,410.904075,15.780620,405.697150,14.947283,397.077675,15.256667,389.516700,15.968238,389.615850,24.082032,387.926025,15.570535,389.538975,24.854772,388.827650,25.015513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:00:00,450.564763,18.172987,434.661600,15.324070,430.433025,16.836308,424.388250,15.124020,414.688325,16.411725,409.444650,15.771545,406.649775,15.656395,401.898875,14.721655,392.485150,14.884650,389.513400,16.053587,390.752600,22.299073,389.309950,15.818543,388.139500,24.845910,387.553175,24.774195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:30:00,481.921563,17.864524,456.929650,15.416712,440.128350,16.532342,433.618450,15.019313,419.367300,17.053295,410.817475,15.749463,406.716150,16.087358,400.829675,14.624395,391.532233,14.641883,391.318900,16.008720,391.226300,20.024925,388.956975,15.785300,388.911450,24.893568,387.738750,19.690852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,01:00:00,474.909650,17.559941,454.732700,15.556440,444.290025,16.173533,440.264675,14.912997,416.413675,16.820410,408.499500,15.570490,403.127300,16.961825,400.233125,14.539970,397.556325,14.873700,392.959350,15.862688,389.612875,17.300900,389.667500,15.572170,390.753175,24.851928,389.819875,15.816078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,01:30:00,445.995925,17.027821,445.210425,15.676178,444.393100,16.034415,424.886525,14.867967,408.392500,16.440960,407.453125,15.380993,407.812325,17.109965,402.324625,15.319970,392.800875,15.401692,388.472050,15.843195,390.141025,16.738757,390.466825,15.520430,391.127400,23.152790,389.083625,15.297570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,02:00:00,474.395188,16.653660,438.776900,15.533305,439.211450,15.932303,434.335075,14.911282,432.036000,16.507040,432.889300,15.420293,422.691925,16.968538,403.277775,15.263623,392.227375,15.683895,388.429950,15.819035,392.086050,15.891378,390.723175,14.883055,389.922225,19.110383,388.448575,15.373060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,02:30:00,517.907987,16.127135,469.771950,15.137090,454.479175,15.903363,452.766250,14.844005,444.161300,16.219770,434.425550,15.494235,423.468175,16.695738,408.920850,15.228617,396.045925,15.677160,390.705075,15.714558,391.173425,15.775045,391.472400,14.937835,392.237150,18.596445,392.674700,15.311460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,03:00:00,534.903050,16.309236,478.185300,14.969600,467.512350,15.881842,447.512600,14.894300,438.670425,16.211630,434.853875,15.437938,428.570875,16.427158,417.070950,15.259013,405.138425,15.521335,397.675400,15.660250,396.827700,15.689570,397.145425,14.992438,397.488900,18.198752,396.561175,15.312488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,03:30:00,540.506863,15.947141,484.865850,14.905240,456.534875,16.014917,452.762900,15.004130,449.579500,16.258705,445.141625,15.454062,440.397300,16.241170,434.854500,15.145275,432.795950,15.195672,430.080675,15.370780,428.638450,15.572525,427.909900,15.066978,427.618825,17.967923,427.382100,15.180702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,04:00:00,453.943725,16.146284,446.673525,15.200603,438.659500,16.208590,434.084200,15.155880,428.280025,16.342610,425.469800,15.480303,424.745600,16.040118,422.424625,15.044430,419.656550,14.917003,416.721325,15.076143,416.762550,15.189718,416.080700,14.741003,414.847750,17.273680,413.277550,14.780273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,04:30:00,422.282563,15.802148,414.996225,14.861977,411.722075,16.092190,410.869425,14.767065,409.653900,16.000922,409.237800,15.101335,409.043275,15.512910,408.464850,14.648275,407.913425,14.572275,407.692325,14.715673,407.578600,14.835435,407.254250,14.455382,407.292850,16.772678,406.885175,14.443063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,05:00:00,423.986450,15.428394,415.738600,14.661687,413.178025,15.908333,410.597000,14.558475,410.068050,15.749090,409.788625,14.888543,409.523725,15.135525,409.152500,14.438260,408.890625,14.381878,408.563725,14.506028,408.403550,14.823200,408.210225,14.557237,408.246975,16.447835,407.781425,14.252658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,05:30:00,423.606587,15.193722,415.472050,14.538253,411.987825,15.753853,409.732375,14.468490,409.209525,15.669805,408.821725,14.754040,408.562800,14.878325,408.142525,14.314268,407.611675,14.276230,407.326375,14.393375,406.876875,14.978873,406.464950,14.507110,405.956200,15.904005,405.329825,14.155373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,06:00:00,417.894113,15.098641,410.147125,14.500705,407.142425,15.762370,406.285900,14.471035,405.781225,15.452950,405.507750,14.730030,405.489075,14.799165,404.974250,14.287988,404.403700,14.225367,403.936075,14.353565,403.875725,14.874255,403.485625,14.499232,403.190225,15.045523,402.886825,14.186415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,06:30:00,416.321900,15.192955,410.132025,14.643183,408.061550,16.012255,405.392250,14.580610,403.636800,15.371913,403.628525,14.857843,403.644125,14.867513,403.024300,14.347725,402.502425,14.269948,402.161425,14.414280,401.932500,14.842810,401.873850,14.535298,401.569825,14.906185,401.429300,14.235565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,07:00:00,409.308800,15.041894,406.788175,14.532095,402.551075,15.850500,401.731950,14.411243,401.831250,15.126515,401.731650,14.710380,401.562500,14.708895,401.136875,14.193253,400.964500,14.163282,400.794450,14.286318,400.787350,14.637197,400.735925,14.452010,400.679500,14.809718,400.592450,14.093598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,07:30:00,407.939000,14.751617,404.163750,14.260887,402.084025,15.525012,400.598475,14.107883,400.044825,14.796643,399.610250,14.401443,399.319150,14.376745,399.171675,13.906030,398.851300,13.867705,398.487100,13.975838,398.294500,14.367032,398.171175,14.165755,398.073600,14.400752,397.890525,13.773880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,08:00:00,405.462812,14.373350,401.813025,13.892755,399.717350,15.123523,398.479050,13.746138,398.491625,14.401035,398.334625,14.029903,398.208475,14.002650,398.056150,13.549500,397.896475,13.644390,397.851375,13.611200,397.803425,14.078462,397.740375,13.847258,397.897375,15.512332,397.561150,13.579003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,08:30:00,404.804638,14.217916,401.955100,13.777895,399.465025,14.981602,398.228950,13.658198,397.884875,14.296093,397.735100,13.904565,397.578500,13.913603,397.322925,13.436280,397.160450,13.721740,397.016700,13.459758,396.971775,13.906888,396.940025,13.693275,397.174175,15.883207,396.794550,13.494873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,09:00:00,404.173588,14.197159,401.015675,13.758468,398.139475,15.006337,396.280250,13.704538,396.500625,14.375255,396.597850,14.237268,396.492300,14.071898,396.366575,13.440703,396.257725,13.790650,396.154375,13.420360,396.200775,13.908587,396.158725,13.676213,396.414225,15.822415,396.129825,13.509080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,09:30:00,399.382238,14.355334,397.909850,13.948875,395.489050,15.290625,393.906100,13.861330,394.745050,14.688518,394.898575,14.314115,394.990750,14.464715,394.914075,13.466375,395.027825,13.828093,395.099450,13.490490,395.199600,14.084965,395.153475,13.673258,395.387700,15.821888,395.073050,13.616452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,10:00:00,395.956400,14.643682,394.410350,14.117050,392.540075,15.616450,390.906775,14.108185,391.473175,15.577177,391.773375,14.746472,391.826100,15.047027,392.114550,13.654800,393.125100,14.162177,393.348550,13.680375,393.548375,14.610315,393.326925,13.791610,394.055575,16.930143,394.000450,14.277250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,10:30:00,393.657587,15.185365,391.735350,14.758562,391.030650,16.928313,389.640700,14.712440,391.421025,18.908358,391.650350,16.070855,391.639325,16.293320,391.905475,13.614258,392.124875,14.351218,392.196125,14.176035,392.181250,14.704425,391.959875,14.116223,392.489550,16.561812,392.312125,14.923920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,11:00:00,394.736612,15.040347,391.409700,14.561400,390.346275,16.015083,389.355425,14.350745,390.142000,16.458835,390.244125,14.147167,390.812025,15.239480,390.845850,13.631738,390.950225,13.809480,391.039675,13.789993,391.196400,13.995008,391.415325,13.795235,391.914300,15.005537,391.856700,14.085025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,11:30:00,392.684863,14.937517,390.098150,14.459940,389.101775,15.974290,387.589450,14.362593,389.126775,16.627523,389.625800,13.959592,389.991675,14.751923,390.384425,13.651770,390.965575,13.496190,391.116925,13.417578,391.288175,13.774643,391.280350,13.510830,391.305775,14.109932,391.369700,14.127568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,12:00:00,393.974425,14.750405,390.761675,14.387300,388.835225,15.723593,388.163000,14.148735,389.586250,16.051023,389.726375,13.795105,389.684225,13.809670,389.939550,13.470595,390.175500,13.461750,390.337775,13.337327,390.322375,13.619032,390.489450,13.413715,390.617425,13.830883,390.574650,13.910930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,12:30:00,392.916012,14.720879,391.551425,14.383775,389.106975,15.559722,387.812300,14.180925,388.644950,15.624238,389.095375,13.806510,389.261300,13.658505,389.543775,13.436710,389.880850,13.393215,390.038700,13.225513,390.141850,13.541850,390.191850,13.339700,390.162200,13.956705,390.269325,14.124725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,13:00:00,390.220188,14.872460,389.123800,14.388660,386.471050,16.734992,385.957875,14.103848,387.403875,16.594930,387.517125,13.808050,388.286100,13.648010,388.659275,13.301193,388.871700,13.319345,389.127575,13.079450,389.242050,13.701655,389.170200,13.357658,389.184100,14.472055,389.303900,15.230400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,13:30:00,391.766625,15.261396,389.670325,14.863645,387.294300,15.648650,385.388675,14.207810,386.809100,14.823088,387.005350,13.657428,387.543475,13.597375,387.951800,13.336900,388.227925,13.392872,388.502175,13.199090,388.762225,13.403508,388.905000,13.151620,388.992175,13.613813,389.234950,14.015278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,14:00:00,390.784587,15.178433,387.772975,14.526200,385.702950,14.971135,384.951725,13.991878,386.408475,15.075428,386.535450,13.455140,386.700700,13.412110,386.816850,13.317823,386.902025,13.251045,386.947050,13.231480,387.154800,13.620563,387.187500,13.418085,387.640450,13.896988,388.055000,14.527550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,14:30:00,389.110425,15.229734,385.892875,14.178680,385.322775,14.425135,383.732950,13.834915,383.987075,14.651195,384.998000,13.437188,385.548125,13.161165,386.138550,12.975890,386.600950,12.707035,386.587900,12.644688,386.520175,13.053548,386.069400,13.008227,385.988700,13.099472,386.249525,13.941642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,15:00:00,389.141000,15.108148,385.370475,14.136653,384.156350,13.998308,383.285175,13.693475,384.607175,13.555792,384.917950,12.961000,385.216400,12.854998,385.719850,12.694770,385.570475,12.699552,386.162375,12.530835,386.852725,12.627570,387.340475,12.292082,387.593200,11.993307,387.558525,12.837742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,15:30:00,389.187925,14.815780,385.528975,14.338505,384.282225,14.098557,383.507675,13.826085,384.943775,13.440188,385.667800,13.199733,386.149350,13.018690,386.639550,12.821608,386.727975,12.784135,386.721550,12.820500,387.105525,12.840320,387.153325,12.749545,387.096050,12.686875,387.504775,13.078148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,16:00:00,392.716512,14.029503,389.682400,13.496873,387.648375,13.082307,387.055750,12.912900,387.866025,12.708163,388.236050,12.599358,388.641975,12.496292,388.727200,12.417392,388.797475,12.444270,389.168950,12.380688,389.542000,12.269618,390.035600,12.154287,390.155100,12.081730,390.383200,12.439245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,16:30:00,396.353950,14.091601,391.943400,13.625660,389.326175,13.442635,388.131475,13.322423,388.665925,13.152537,389.121575,13.044323,389.537750,12.960457,389.751625,12.843260,390.010525,12.739853,390.175500,12.667068,390.219725,12.629773,390.308675,12.605350,390.417600,12.563125,390.598800,12.784973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,17:00:00,395.863775,13.940011,391.978225,13.650325,388.089525,13.357735,387.434250,13.296588,389.112750,13.003243,389.277000,12.921810,389.357475,12.889795,389.702400,12.757987,389.914425,12.704347,390.019375,12.649068,389.990450,12.637632,389.911500,12.654848,389.838900,12.685822,389.797225,12.831242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,17:30:00,399.127187,14.235040,392.134400,13.924560,388.825675,13.769915,388.094200,13.623793,388.529975,13.411990,388.609900,13.308650,388.749000,13.219265,388.815525,13.108140,388.832275,13.114480,388.844275,13.122625,388.905550,13.032348,388.948750,12.984963,389.021225,12.946280,389.203950,12.934935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,18:00:00,396.608725,14.267222,390.279575,14.043293,388.247925,13.947255,387.238400,13.901740,387.887175,13.712435,388.068825,13.598793,388.311050,13.541653,388.517700,13.522482,388.662150,13.469003,388.712325,13.396447,388.797150,13.325405,388.830600,13.311218,388.864425,13.262548,388.951025,13.222745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,18:30:00,402.194975,14.373178,391.199625,14.076795,390.860475,14.030095,389.737925,13.976455,389.696250,13.830983,389.763700,13.708265,389.810950,13.583300,389.818450,13.469465,389.843575,13.392233,389.984775,13.232473,390.023125,13.185378,390.093500,13.169117,390.326675,13.040798,390.472250,12.975762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,19:00:00,405.837137,14.421536,396.522375,14.217268,393.295750,14.166532,390.856400,13.962180,390.972275,13.765995,390.574300,13.635130,390.559000,13.560367,390.669750,13.523718,390.471350,13.486675,390.527625,13.430253,390.542925,13.371075,390.590600,13.349213,390.624600,13.263955,390.718975,13.144825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,19:30:00,403.618712,14.319850,392.087350,14.163050,388.839525,13.983543,388.268575,13.967360,389.612750,13.721833,390.026250,13.621343,390.281950,13.489413,390.357500,13.354498,390.490025,13.291650,390.557175,13.250543,390.605550,13.217485,390.682750,13.180955,390.735425,13.141570,390.790025,13.127703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,20:00:00,403.334225,14.390450,396.835375,14.329260,399.967000,14.291163,396.600900,14.267273,392.912700,13.901203,390.787575,13.684888,390.097500,13.534463,390.110375,13.432437,390.193625,13.394850,390.383675,13.320522,390.618925,13.224240,390.695975,13.192650,390.664350,13.161323,390.498675,13.148710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,20:30:00,415.407800,14.276678,405.819925,14.247745,403.193700,14.197575,401.897500,14.196438,391.798525,13.943623,390.902300,13.844770,390.460125,13.770710,389.855700,13.586445,389.783925,13.430920,389.707725,13.401335,389.579475,13.368975,389.311850,13.370570,389.145750,13.356080,389.093500,13.341710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,21:00:00,411.136962,13.999354,403.206825,14.001908,402.055325,13.942368,399.799375,13.983548,395.803400,13.916028,394.783675,13.840170,392.996550,13.786450,390.774825,13.740403,389.632825,13.791537,389.329375,13.801928,389.284425,13.774465,389.306675,13.752435,389.348750,13.715533,389.328775,13.607440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,21:30:00,419.470800,13.893614,410.252925,13.900280,401.211850,13.837858,401.379025,13.849625,399.403275,13.916270,398.609775,13.919500,397.559950,13.943320,396.184450,13.937390,394.445025,13.975705,393.285475,13.933127,392.247500,13.872970,391.514175,13.770710,390.484950,13.570113,390.398725,13.307575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,22:00:00,422.221263,13.697087,416.837625,13.727150,409.118850,13.710562,404.665650,13.793595,402.657575,13.827098,401.318700,13.813365,400.284175,13.851915,396.730375,13.867233,393.696125,13.825435,392.038100,13.709298,390.466550,13.510760,388.912550,13.313755,387.383075,13.148383,387.554300,13.213885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,22:30:00,432.158263,13.563579,418.840050,13.590095,406.030575,13.584280,404.923975,13.703575,403.648750,13.753135,402.356925,13.749613,400.326225,13.748598,396.854775,13.711645,394.797400,13.662518,393.159650,13.606950,392.156525,13.567700,391.489025,13.592188,389.939900,13.662650,387.909775,13.644070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,23:00:00,422.044713,13.549469,413.653550,13.575600,411.308650,13.536715,406.978350,13.652378,405.708500,13.683205,404.495050,13.671745,403.083150,13.673298,400.908350,13.694925,398.181050,13.726340,395.610475,13.751175,393.141000,13.769182,391.504775,13.785955,388.832000,13.736045,387.414575,13.302075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,23:30:00,446.656075,13.360194,422.459175,13.463153,412.761825,13.376793,410.929700,13.547775,409.512525,13.604493,408.406325,13.598355,407.384400,13.614475,404.622025,13.646627,401.631100,13.728660,398.786050,13.769627,395.540050,13.779890,394.078400,13.772365,388.599025,13.646285,385.686750,12.976528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,00:00:00,482.914163,13.307280,424.997025,13.492000,415.762150,13.451200,413.862600,13.560128,412.722550,13.545347,411.917350,13.522712,410.763650,13.546238,407.774175,13.587055,403.479850,13.695183,401.016550,13.704638,398.544425,13.666413,395.685950,13.626410,391.774300,13.492440,389.670125,13.280813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,00:30:00,447.095737,13.365526,419.104700,13.496368,418.317150,13.412113,416.159775,13.517288,414.633525,13.538680,413.584850,13.524313,411.578000,13.555512,407.556075,13.628828,403.085500,13.551950,399.609825,13.488560,398.126050,13.391533,396.913425,13.295110,395.174975,13.069583,394.070175,12.853545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,01:00:00,467.966525,13.373686,429.691600,13.467050,416.649200,13.592028,413.574725,13.708405,412.349950,13.632092,410.977550,13.604888,409.194900,13.528710,406.730475,13.411792,403.548625,13.214183,401.778400,13.134738,399.746850,13.058272,398.728350,13.000540,396.847700,12.924902,395.427200,12.871457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,01:30:00,450.615429,13.578993,425.725025,13.585145,415.570300,13.762883,413.871725,13.683250,412.691025,13.486805,412.062400,13.420585,410.963325,13.339447,409.281400,13.296837,407.059075,13.245965,404.946975,13.202012,403.263075,13.166625,402.140200,13.140128,400.392425,13.139730,399.243525,13.138990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:00:00,430.661538,13.701378,417.142875,13.686305,414.912150,13.775105,413.069650,13.647305,411.414600,13.532600,411.117800,13.443597,409.947550,13.406050,408.196075,13.345970,406.174025,13.343182,404.307900,13.272933,402.062500,13.275295,400.905750,13.229483,398.298225,13.087888,396.610800,13.083827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:30:00,418.098050,13.711753,413.128350,13.705838,413.658175,13.758050,412.295275,13.655725,410.528575,13.582240,409.429025,13.515968,408.330900,13.482065,406.846875,13.458527,404.504600,13.509358,402.248200,13.477762,399.603650,13.454190,397.127150,13.455505,395.088100,13.290868,394.091650,13.256688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:00:00,419.200912,13.734873,413.369550,13.723930,412.258675,13.727785,411.296875,13.704375,410.755400,13.757045,409.721925,13.869033,408.775575,13.972725,407.476575,13.554517,404.442800,13.847663,400.968450,13.584263,398.307225,15.272793,396.259050,13.777665,395.477750,14.169860,395.147400,13.545335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:30:00,418.152025,13.846264,412.744850,13.822885,412.544625,13.806235,411.202575,13.810240,409.648925,14.393473,409.004675,14.415145,408.371775,16.439988,406.892350,13.719463,405.138775,14.273023,403.366800,13.765395,402.698400,23.909170,399.838450,14.604135,398.340875,15.834770,397.574000,13.810443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:00:00,417.948100,13.999456,413.484975,13.973800,412.602675,13.955350,412.410650,13.966388,411.745225,14.715583,411.603225,14.802657,411.610300,20.504410,410.266225,13.941618,408.704100,14.494638,407.466300,13.978733,406.964875,24.915222,404.379425,16.661400,401.601025,16.460382,400.133950,14.003430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:30:00,425.830963,14.143777,417.019500,14.123412,415.977925,14.116228,415.092450,14.131435,414.265825,14.932770,413.853950,15.589423,413.793750,20.005857,411.290700,14.129188,409.463025,14.705360,406.753750,14.134055,405.991400,24.927120,403.535275,21.878985,400.967450,16.691895,398.862425,14.079400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:00:00,422.775012,14.306755,416.910450,14.299150,417.323050,14.320145,415.964750,14.323928,415.189550,15.699480,414.905225,16.445035,414.731925,18.787475,413.236975,14.278180,411.189400,14.866938,409.287725,14.212135,408.455575,24.339308,404.881900,18.125485,402.426275,16.475308,400.188275,14.109025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:30:00,421.848050,14.399228,418.247600,14.405132,416.910000,14.431637,415.776050,14.381470,415.365975,17.505905,414.919325,16.575380,414.069800,17.677620,412.552050,14.301935,411.099700,14.885175,408.275375,14.219338,407.017250,20.664253,405.225475,15.778220,403.086775,15.839158,401.189000,13.835438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,06:00:00,413.035325,14.314620,409.782850,14.346217,410.343550,14.405085,408.823275,14.318228,407.764050,17.409550,407.203325,16.342145,406.712025,17.431195,405.247625,14.146773,403.963075,14.778850,401.771025,13.937513,401.272250,20.566862,400.510550,17.062615,399.313375,15.792843,398.119025,13.532013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,06:30:00,410.954388,14.152024,406.000375,14.148400,404.921425,14.211683,404.429050,14.109775,404.157325,16.998973,403.704075,15.992687,404.003975,17.531685,402.538050,13.938505,401.154125,14.625125,400.187475,13.745913,399.718250,20.322347,398.528925,20.622790,397.150775,15.720592,396.260575,13.456345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:00:00,405.930838,14.167207,403.496600,14.163992,402.406075,14.231523,401.159300,14.168650,401.460900,16.261808,400.964300,15.950703,400.535050,17.725205,399.312700,13.971185,398.499050,14.715860,397.371700,13.700265,397.364875,21.072238,396.289325,20.283485,395.043075,15.883073,394.548875,13.379592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:30:00,402.482200,14.318689,399.166875,14.290475,399.160500,14.399017,398.419675,14.320855,398.552850,16.309997,398.482275,16.744535,398.706575,21.114082,398.074975,14.114183,397.867000,14.877075,397.613950,13.915168,398.738925,24.581028,398.406700,24.828717,397.004325,18.203992,396.533325,13.744353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:00:00,399.308650,14.457043,397.211950,14.430135,396.540900,14.713578,396.221650,14.426535,396.565150,17.595968,396.404475,17.451507,396.551025,21.631377,395.581625,14.260433,395.496475,15.007832,395.040050,14.077220,395.983425,24.628745,395.912050,25.050127,394.532825,18.250953,394.010525,13.872932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:30:00,397.661525,14.665876,394.975400,14.589408,394.457175,15.151730,393.852825,14.604353,394.397375,18.523285,394.439625,17.685868,395.065350,23.350760,394.297475,14.498970,394.493100,15.406718,394.367475,14.232943,395.701975,24.817265,395.836675,25.183052,395.602225,23.793060,394.578550,14.224983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:00:00,394.663950,15.215200,393.063125,15.096702,392.253250,15.855593,391.584825,15.186535,392.591850,19.817303,392.854675,18.778933,393.244125,23.424220,392.521025,14.975858,392.798100,17.274805,392.583000,14.629597,393.774325,24.833435,393.783750,25.252640,393.214150,24.468925,391.868275,14.462778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:30:00,390.694400,15.478774,388.445500,15.491730,387.503525,16.366080,387.082175,15.595455,388.532875,20.975640,388.718875,19.326983,388.990075,21.390225,388.781725,15.079967,389.156700,17.382053,389.120750,14.767602,390.203875,23.248555,390.054325,22.281315,389.940200,19.942593,389.753550,14.390545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,10:00:00,390.913388,15.541731,388.301050,15.553445,387.878500,16.322473,387.089050,15.547335,388.814400,20.342238,388.743325,18.098898,389.129300,19.523450,388.900000,15.065523,389.222825,16.832062,389.473250,14.714748,390.023550,20.868880,390.036225,19.309135,390.175800,17.035040,390.108000,14.325120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,10:30:00,390.167738,15.602299,387.880050,15.634375,387.295000,16.516680,387.073500,15.723048,388.453175,19.884545,388.599225,17.784330,388.950500,18.490440,388.978200,15.039983,389.276200,16.858648,389.134225,14.853407,389.638100,17.798637,389.898475,18.059638,389.886425,16.364170,389.904175,14.536893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:00:00,394.006838,15.535118,391.578550,15.488710,391.022625,16.074210,390.536175,15.519210,391.367400,18.051910,391.406425,16.669337,391.590875,17.704635,391.479600,15.178167,391.761800,15.994840,391.737950,15.026405,391.935050,16.409537,392.086250,16.832342,392.146025,15.901253,392.381850,14.728258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:30:00,394.244825,15.842661,391.583700,15.776203,390.115350,16.186287,389.955675,15.778205,390.660300,17.551128,390.808325,16.798308,391.164750,17.779055,391.140150,15.471190,391.203975,16.269155,390.883125,15.246340,391.274150,16.593800,391.450575,16.842830,391.651200,16.607608,391.482950,14.937523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:00:00,391.241338,16.335738,389.763675,16.379288,387.083575,16.863565,385.978025,16.323667,387.576350,19.004883,387.507000,18.176860,387.826050,18.543410,387.761650,15.735433,388.372050,17.378345,388.546325,15.320665,388.956150,17.591130,389.040400,17.720955,389.197125,16.276540,389.403900,14.965287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:30:00,387.919263,16.483292,386.058825,16.377558,384.881425,16.796988,383.011600,16.459940,385.653050,19.576348,386.298050,18.953075,386.394700,18.616267,386.677975,15.735692,387.012975,17.580923,387.152025,15.295078,387.679725,17.080890,388.034200,18.320480,388.017925,15.612668,388.441025,14.931162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,13:00:00,386.313375,16.662666,384.411050,16.597390,383.626000,16.981552,382.176650,16.646025,384.043650,21.957088,384.739325,21.968848,385.171125,20.953840,385.603950,15.670198,386.372625,17.444218,386.509625,15.008915,386.734850,15.765940,386.974625,19.767653,386.831925,15.386048,386.960925,14.772830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,13:30:00,387.466388,16.625549,385.883350,16.535138,383.847725,16.888793,382.663000,16.393953,383.588075,17.612385,384.246125,21.197917,384.129250,20.232908,384.240375,15.574250,384.705900,16.361660,384.775250,15.319020,385.084400,15.589598,385.639275,16.149112,385.587750,15.100915,385.308000,15.061990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,14:00:00,384.784387,16.355614,382.593575,16.056235,380.842375,16.582470,380.818175,16.027243,381.525650,16.192070,381.790775,17.661405,381.751275,16.657853,381.971600,15.738063,382.941400,16.220045,383.692600,15.203465,384.206825,15.270895,383.946975,15.448358,383.775475,15.078370,383.781400,15.024330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,14:30:00,388.778638,16.275513,382.914900,15.858597,381.886675,15.983283,381.185900,15.828592,382.435775,15.475177,383.042425,15.583835,383.142325,15.307378,383.414275,15.024975,383.592975,15.239677,383.819550,14.973105,384.065400,14.897795,384.156175,14.878195,384.363150,14.762775,384.877600,14.618773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:00:00,395.735413,16.775479,390.357625,16.529333,388.002750,16.455970,387.378325,16.312605,387.724925,16.059758,387.684625,15.819240,387.408550,15.772815,387.121550,15.715400,386.830350,15.844040,386.864700,15.729543,386.943075,15.574247,387.118575,15.247868,387.153100,15.029360,387.076000,14.903247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:30:00,396.265437,17.557416,392.281275,17.433978,387.819050,17.512150,385.958850,17.395697,386.355200,17.028458,386.507550,17.005415,386.638575,16.976570,386.543950,16.929525,386.586575,16.799113,386.450500,16.656173,386.461900,16.539635,386.536750,16.358485,386.669150,17.004100,386.748650,15.418920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:00:00,395.876088,18.121460,389.594575,18.137425,383.831025,18.074527,382.693200,17.945542,383.615450,17.626460,383.968375,17.370732,384.113525,17.302222,384.433850,17.054253,384.635000,16.816440,384.801650,16.539090,384.912200,16.440520,385.063100,16.309252,385.227775,16.161145,385.385100,15.950347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:30:00,399.848463,18.326473,390.900475,18.303390,387.726050,18.339000,384.411600,18.372560,384.759625,17.914830,385.015925,17.843113,384.758025,17.582387,384.904100,17.287365,384.646075,17.154090,384.815875,16.881285,384.931150,16.775427,385.046325,16.677310,385.636775,16.186118,386.313525,15.731678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:00:00,407.274825,17.775990,386.258600,18.431948,383.408525,18.445568,382.316900,18.045787,383.024900,17.611080,383.780400,17.477418,384.049175,17.387730,384.321075,17.275458,384.435550,17.151870,421.255425,15.965135,421.325375,15.853200,421.529175,15.680565,421.750225,15.399627,421.013700,15.204755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:30:00,411.624925,17.405506,424.507800,16.652628,420.664950,16.539320,417.740525,16.428585,419.493900,16.076283,384.502050,16.865475,384.579650,16.803083,384.906625,16.462290,385.174800,16.253148,385.391225,16.068898,385.446775,15.940298,385.534125,15.878118,385.698950,15.764067,385.780400,15.664367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:00:00,393.387737,17.966507,386.639875,17.858015,385.312525,17.932612,383.802225,17.753403,383.985800,17.457485,384.225225,17.217043,384.140175,17.081032,384.151425,16.925510,384.363125,16.666700,384.539800,16.471303,384.796100,16.279730,385.105850,16.056670,385.224625,15.891290,385.378350,15.703485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:30:00,411.414475,17.967759,398.144675,17.901740,392.207300,17.868673,389.497775,17.630165,388.383250,17.200010,387.648725,16.923748,387.054450,16.719980,386.594325,16.356917,386.328475,16.043028,386.395125,15.753385,386.399750,15.539088,386.380025,15.360565,386.347100,15.152705,386.392200,15.026380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:00:00,420.698400,17.735064,404.652950,17.772675,398.408725,17.680598,393.779400,17.478430,390.532300,17.085428,389.956850,16.848692,388.904425,16.672875,387.861850,16.359915,386.928225,16.009633,386.541775,15.679288,386.467325,15.481470,386.521150,15.410158,386.531975,15.302088,386.486900,15.233015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:30:00,435.371925,17.758524,406.369525,17.795358,396.684600,17.863188,387.983950,17.671053,386.421650,17.220833,386.446575,17.065352,386.278650,16.879328,386.384850,16.612527,386.239125,16.260528,386.202875,15.970055,386.138050,15.698780,386.173750,15.570953,386.225150,15.435185,386.414350,15.322435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:00:00,415.223563,17.569676,395.127425,17.538753,391.878025,17.402500,388.641825,17.084760,387.936250,16.808328,387.649725,16.631110,386.932725,16.479510,386.384200,16.308085,386.196500,16.160025,386.226075,15.949917,386.327575,15.749365,386.447950,15.583722,386.738475,15.339650,387.059525,15.164573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:30:00,440.882825,17.133269,404.850350,17.115363,397.495475,17.001607,391.191100,16.741525,388.998850,16.497093,388.730950,16.344620,388.091400,16.223040,387.339650,15.976898,386.883700,15.735893,386.655825,15.538900,386.429975,15.333675,386.273875,15.166275,385.807925,14.840540,385.657000,14.618867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,21:00:00,430.799450,16.622078,409.284450,16.617520,401.013400,16.476795,396.912875,16.272680,395.477425,16.090848,394.141400,15.955607,393.020175,15.818055,391.476450,15.533665,390.157200,15.213190,389.001275,14.898087,388.310675,14.599168,387.600775,14.373463,386.911925,14.071577,386.013825,13.719380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,21:30:00,425.344750,15.692701,411.209250,15.770710,405.610625,15.426223,398.831525,14.981170,394.465675,14.671158,393.498925,14.546483,392.382825,14.353610,391.516750,14.176945,389.980925,14.014138,388.529950,13.846585,387.654725,13.719623,386.731850,13.653970,385.856200,13.615878,385.120700,13.610758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,22:00:00,419.001588,15.043371,400.224525,14.953422,394.360500,14.740280,392.899550,14.641340,391.451700,14.517967,391.123075,14.411045,390.955175,14.422178,389.966425,14.419015,389.120475,14.459003,388.180175,14.456858,387.241325,14.412365,386.656850,14.436455,385.884925,14.489495,385.310600,14.517987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,22:30:00,421.095438,15.065779,400.950650,15.018780,392.727000,14.880023,391.869250,14.872747,391.227650,14.836370,390.594050,14.721638,390.160875,14.756390,389.510475,14.781637,388.489350,14.854200,387.916550,14.866098,387.410850,14.817463,386.935125,14.825180,386.176650,14.883132,385.728425,14.851808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,23:00:00,420.082038,15.133094,399.844450,15.102538,394.650300,15.020938,393.232150,15.054445,392.479725,15.019345,391.794025,14.912592,391.545175,14.940742,390.877300,14.963538,389.914675,15.020368,389.214200,15.025158,388.932750,14.983050,388.692450,14.978685,388.141525,15.007135,387.524375,14.955057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,23:30:00,421.259912,15.221606,402.210900,15.209338,395.386350,15.161255,394.682775,15.147842,394.163900,15.127088,393.788400,15.046050,393.374375,15.063563,392.696225,15.053728,391.713175,15.085045,390.885125,15.070245,390.587225,15.015727,390.123500,14.999458,389.645125,14.990288,389.116125,14.928715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,00:00:00,415.927088,15.012634,404.333975,15.026142,400.325000,14.955555,397.601025,14.887715,396.099100,14.895483,395.862325,14.842820,395.405800,14.837898,394.747175,14.793128,394.241275,14.805708,393.640375,14.791573,393.134625,14.727828,392.629500,14.691830,392.037600,14.626700,391.736675,14.507605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,00:30:00,422.896088,14.793423,407.551725,14.810070,401.694450,14.699630,399.223425,14.675012,398.736400,14.699253,398.266125,14.639333,397.584950,14.634297,397.102575,14.630425,396.508933,14.594470,395.961300,14.560997,394.932850,14.547650,394.714875,14.513808,394.200175,14.485455,393.619150,14.363087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,01:00:00,420.028738,14.549955,406.251175,14.568148,402.260750,14.489428,399.838425,14.461183,398.746325,14.466420,398.399325,14.422330,398.057600,14.413320,397.612175,14.392303,396.833050,14.392203,396.438425,14.363465,396.070175,14.316105,395.875350,14.274735,394.989700,14.211285,394.402025,14.111788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,01:30:00,422.655013,14.013134,410.782100,14.063953,405.803600,13.836925,403.236650,13.717455,401.857425,13.913733,401.471775,13.890973,400.492325,13.897332,399.863075,13.872495,399.056725,13.902375,398.227325,13.888070,397.568425,13.818583,397.035225,13.796460,396.052600,13.722380,394.788700,13.695045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,02:00:00,422.255875,13.670813,414.049450,13.689193,407.499475,13.387263,403.803350,13.360625,402.619875,13.594415,402.064975,13.570510,401.667375,13.574250,400.934925,13.581483,400.012125,13.601500,399.331500,13.597413,398.516375,13.553855,397.985975,13.521550,397.079100,13.432400,395.840500,13.342747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,02:30:00,424.448212,13.412886,414.482325,13.432885,409.623025,13.156195,406.810050,13.143093,404.827075,13.386455,404.362550,13.375478,403.933800,13.387940,403.249425,13.397888,402.483775,13.423453,401.601975,13.420178,401.278625,13.372915,400.590350,13.342862,399.512850,13.309350,398.314275,13.206915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,03:00:00,426.503975,13.176823,415.662000,13.187468,411.679400,12.924023,408.188900,12.950160,406.912050,13.186373,406.086550,13.179222,405.235250,13.189320,404.422925,13.215095,403.387550,13.222510,402.207725,13.185935,401.526700,13.150825,400.616300,13.128730,398.940400,13.018955,396.730050,12.995115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,03:30:00,429.264000,13.058726,414.162250,13.074588,409.385350,12.933773,408.311225,12.991945,407.437100,13.087655,407.021525,13.073237,406.175300,13.069340,405.224400,13.073408,403.906800,13.028805,402.854800,12.972615,401.721950,12.933110,400.604050,12.901782,398.255450,12.836108,396.480400,12.833915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,04:00:00,431.468200,12.961350,418.781825,12.952885,409.854450,12.836348,407.989100,12.926397,407.164625,12.958377,406.764050,12.963170,406.396925,12.935060,405.182825,12.931078,403.768100,12.874575,402.378600,12.806810,401.658925,12.752980,400.559175,12.705513,398.271825,12.541455,396.490750,12.500165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,04:30:00,426.371775,13.066390,415.783650,13.037603,409.074800,13.075207,407.161400,13.277452,406.824700,13.057620,406.691425,13.095780,406.380000,13.049713,405.708925,13.000260,404.816475,12.898388,404.010725,12.850728,402.960500,12.828410,402.092125,12.793595,400.132900,12.713458,397.952800,12.598775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,05:00:00,427.573375,13.271350,414.442025,13.238645,406.585725,13.466580,404.418075,13.777585,404.181625,13.128923,404.104700,13.161035,403.988175,13.104738,403.669700,13.027965,403.175425,12.866998,402.564300,12.810585,401.870700,12.758237,401.109975,12.706475,399.782850,12.592825,398.037650,12.470675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,05:30:00,417.853138,13.234767,406.972500,13.218383,401.678650,13.467707,400.489175,13.409745,401.351900,13.069093,401.619925,13.062890,401.698825,13.017352,401.822175,12.981335,401.660525,12.842145,401.421125,12.783310,401.072300,12.748295,400.675775,12.702390,400.007875,12.596165,399.139675,12.486807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,06:00:00,419.103750,13.258686,405.456000,13.224105,400.171000,13.829093,398.707475,13.292735,399.491825,13.128160,399.722925,13.155360,399.843600,13.122493,399.854450,13.078325,399.809150,12.896000,399.744725,12.837227,399.619675,12.824165,399.502125,12.814823,398.948700,12.695425,398.182025,12.602270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,06:30:00,410.449062,13.555315,400.769475,13.508743,397.466025,13.592823,396.063150,13.463863,396.584375,13.284223,396.897600,13.339710,397.177225,13.268040,397.409100,13.154590,397.421425,12.988915,397.447975,12.956998,397.370300,12.942567,397.366325,12.899078,397.221775,12.759875,397.159600,12.697690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,07:00:00,405.364575,13.895621,398.792100,13.773813,395.414975,13.732578,393.386675,13.710363,394.327725,13.337633,394.690500,13.442740,394.961175,13.321295,395.337200,13.171870,395.480750,13.046998,395.468900,13.028207,395.433725,13.007838,395.542025,12.970775,395.598425,12.854922,395.556950,12.838292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,07:30:00,398.456338,13.758124,395.533375,13.615435,393.268625,13.639393,392.345775,13.384303,392.922150,13.158143,393.420100,13.198663,393.662900,13.026683,393.709900,12.930988,393.828275,12.845755,394.028125,12.750747,394.072650,12.655195,394.167900,12.626175,394.266175,12.526600,394.267825,12.515413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,08:00:00,398.744287,13.770670,393.366850,13.460912,390.598650,13.400782,390.266000,13.113115,391.221325,12.899740,391.451150,12.949787,391.519600,12.881773,391.892175,12.765040,392.113075,12.656153,392.061450,12.629473,392.057775,12.608783,392.282225,12.553090,392.381825,12.470888,392.481725,12.430710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,08:30:00,397.719375,13.950739,392.206550,13.578105,390.129825,13.543782,388.283925,13.442403,389.231975,13.160975,389.743450,13.093475,390.230200,12.924322,390.438400,12.796140,390.803600,12.648395,391.154950,12.508445,391.275450,12.441440,391.229525,12.452720,391.041500,12.507420,391.114550,12.473418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,09:00:00,396.469575,13.829500,392.035150,13.476688,391.036200,13.391220,389.078700,13.249775,389.121900,12.986470,389.253775,12.923437,389.436075,12.847365,389.655725,12.769190,389.986950,12.664983,390.003950,12.654060,390.063225,12.580263,390.279150,12.498892,390.352775,12.422708,390.314625,12.438813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,09:30:00,394.784225,13.910926,390.724600,13.482308,388.269525,13.278923,387.777925,13.188183,388.341725,13.035240,388.710900,12.966255,389.023800,12.875318,389.631725,12.728507,389.986875,12.584258,390.345275,12.447875,390.420325,12.426667,390.472650,12.398160,390.552250,12.354435,390.550050,12.348180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,10:00:00,394.745625,13.630104,390.202475,13.140388,389.244825,13.028270,389.002850,12.877100,389.897100,12.662125,390.358350,12.587810,390.638775,12.497640,390.999900,12.367715,391.388125,12.298665,391.777300,12.185165,391.921425,12.119028,391.872850,12.158553,391.922825,12.196383,392.089825,12.189343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,10:30:00,394.874637,13.061544,392.735050,12.648148,391.181375,12.554173,390.291900,12.455900,391.095350,12.232867,391.325400,12.206255,391.438200,12.140098,392.095300,12.028755,392.394425,11.834970,392.398000,11.777060,392.555475,11.737313,392.686450,11.691030,392.815900,11.567168,392.863075,11.430370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,11:00:00,393.209425,13.053371,391.708725,12.606800,390.001150,12.456263,389.794375,12.159422,390.718950,11.990488,391.105950,11.984595,391.419675,11.861720,391.567275,11.827685,391.786150,11.798643,392.139525,11.750232,392.464450,11.697563,392.390500,11.699505,392.220075,11.757650,392.339575,11.762065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,11:30:00,393.980950,13.201857,391.400375,12.697885,389.685200,12.442110,389.099350,12.393560,389.796700,12.188353,390.037225,12.126695,390.240400,12.046260,390.610425,11.931303,390.889925,11.797008,390.705800,11.831562,390.729000,11.829658,390.743825,11.814025,390.801250,11.765162,390.879025,11.746265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,12:00:00,391.309600,13.258784,389.443775,12.910097,387.739075,12.575493,386.795975,12.404822,387.699850,12.145138,387.793375,12.089805,388.274000,12.040200,388.889475,11.838352,389.051625,11.756923,389.156875,11.713148,389.150375,11.725523,389.138475,11.711163,389.232400,11.669812,389.585925,11.532512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,12:30:00,390.684600,12.913493,388.407750,12.304025,387.573525,12.140450,386.989875,12.029448,387.720425,11.887373,388.236900,11.802143,388.501125,11.738590,388.888900,11.624398,389.189525,11.514335,389.252200,11.521580,389.290450,11.497667,389.529850,11.418217,389.645500,11.344060,389.825225,11.262503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,13:00:00,392.212787,12.893800,390.027300,12.535015,388.796875,12.211368,388.146325,11.910035,388.601350,11.661067,388.747125,11.587608,389.187525,11.480080,389.563650,11.352628,389.786225,11.260715,389.790825,11.301840,389.735700,11.320218,389.643150,11.377300,389.484100,11.427087,389.651350,11.387482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,13:30:00,391.281725,12.817890,389.382500,12.363613,388.239100,12.148390,387.592425,12.090590,387.586725,11.971448,387.938950,11.931447,388.490300,11.811410,388.829175,11.682458,389.143275,11.519325,389.401650,11.415212,389.567675,11.358978,389.588975,11.353968,389.718475,11.309278,389.849200,11.265760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:00:00,392.054337,12.552636,389.783375,12.127360,388.263875,11.910438,387.745150,11.854760,388.131250,11.644743,388.421225,11.501445,388.452950,11.443422,388.505825,11.416818,388.801750,11.316040,388.972475,11.216315,389.002100,11.186230,389.047600,11.169480,389.074475,11.143925,389.169800,11.113807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:30:00,391.448187,12.612164,389.126900,12.205742,387.995825,11.923150,387.043900,11.812458,387.844300,11.581138,388.143525,11.498545,388.299125,11.444698,388.324900,11.400275,388.420800,11.367363,388.710975,11.253090,388.789450,11.210455,388.821200,11.218412,388.683975,11.197855,388.742125,11.194200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,15:00:00,389.971250,12.870169,387.426375,12.249560,386.628125,12.179488,386.276725,12.115483,386.775975,12.002255,386.952000,11.961195,387.182500,11.935253,387.450300,11.873810,387.638425,11.843847,387.570625,11.874078,387.506425,11.901813,387.511125,11.905805,387.626900,11.847313,387.953950,11.695388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,15:30:00,391.620538,13.168413,387.914125,12.640563,386.564750,12.389667,386.173225,12.218093,386.684275,12.097290,386.756675,12.087142,386.992275,12.036575,387.239975,11.954230,387.292375,11.930790,387.467700,11.841753,387.651575,11.701088,387.701650,11.661433,387.871325,11.484047,388.000350,11.406960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,16:00:00,391.627800,12.506314,388.758475,12.176558,386.948150,11.927470,386.368125,11.925335,387.017275,11.720900,387.197700,11.612395,387.316100,11.426010,387.488700,11.311905,387.634225,11.262970,387.876500,11.149683,387.952550,11.111810,388.067050,11.099217,388.280050,10.942017,388.432525,10.866685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,16:30:00,391.987912,12.347609,388.279500,11.887287,386.891000,11.808740,386.439675,11.705813,387.084350,11.523798,387.211450,11.489393,387.438325,11.416463,387.652475,11.322033,387.820950,11.196283,387.861500,11.189718,387.805900,11.248212,387.823625,11.293088,387.748000,11.340118,387.702550,11.418235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,17:00:00,391.353475,12.972868,387.669450,12.505945,385.955775,12.341560,385.414875,12.326593,385.981400,12.234313,386.204475,12.202935,386.459325,12.164953,386.753425,12.086265,386.883375,12.054205,386.956650,12.049150,387.007225,12.024538,387.049500,12.013843,386.952100,12.062895,387.029900,12.075800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,17:30:00,392.935750,13.303502,388.004425,12.857423,386.350475,12.784725,385.459600,12.764912,385.919200,12.626370,385.982550,12.606175,386.336650,12.478403,386.512275,12.401282,386.733100,12.304513,386.920500,12.199965,386.929875,12.167898,386.862025,12.195062,386.818275,12.195895,386.835650,12.192372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,18:00:00,394.669537,13.196229,388.408750,12.762953,386.413150,12.679205,385.764375,12.617930,386.142500,12.531705,386.249075,12.486360,386.370250,12.459565,386.572200,12.384115,386.671100,12.352295,386.676325,12.339458,386.651125,12.339838,386.712250,12.320380,386.730125,12.312470,386.864625,12.253083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,18:30:00,401.185875,13.597211,390.429675,13.104425,386.879200,12.911468,385.772350,12.841740,386.125025,12.794628,386.154400,12.762463,386.197225,12.721688,386.344875,12.631663,386.453750,12.552413,386.551175,12.476355,386.612775,12.384618,386.687225,12.322700,386.720475,12.274687,386.746475,12.255380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,19:00:00,405.468375,13.096403,392.401475,12.503900,388.905975,12.328263,387.243925,12.152690,387.246300,11.949130,387.318225,11.829178,387.402825,11.697025,387.522075,11.598400,387.590750,11.517177,387.546050,11.529588,387.557750,11.495175,387.599700,11.462650,387.599825,11.434785,387.708700,11.336043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,19:30:00,406.369263,12.580495,391.550450,12.000293,389.768975,11.968747,388.997250,11.936020,388.943000,11.738028,389.152125,11.653050,389.425575,11.602925,389.836700,11.508003,389.907475,11.409290,390.049850,11.352510,390.226075,11.341877,390.438900,11.336225,389.916225,11.313587,389.439900,11.232233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:00:00,416.279950,12.680328,396.493925,12.181495,393.630100,12.098795,391.682650,12.018990,391.101725,11.819595,391.375875,11.714340,391.325025,11.609110,391.213950,11.505383,390.946550,11.417310,390.632325,11.289563,390.576100,11.185973,391.092925,11.167317,391.857200,11.150888,392.108950,11.123760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:30:00,417.725675,12.450670,395.447450,11.800643,394.962800,11.726355,392.945500,11.567873,392.238350,11.392665,391.955650,11.315538,391.640875,11.232133,391.030050,11.107390,390.522375,11.020585,390.222675,10.921788,390.046350,10.868767,389.949675,10.842865,389.808025,10.830592,389.678375,10.810688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:00:00,414.322813,12.171942,405.464225,11.988503,399.067925,11.800470,395.901050,11.707550,394.181875,11.572843,393.007525,11.479470,392.314250,11.546585,391.583875,11.615882,391.135750,11.720780,390.731250,11.838112,390.435900,11.906545,390.172125,11.947358,389.879850,11.978243,389.662450,11.971608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:30:00,415.528600,12.304876,406.726575,12.177835,400.739750,12.239470,397.477050,12.538195,396.490150,12.599375,395.017725,12.587168,393.332625,12.716508,392.424650,12.827103,391.556600,12.944405,391.115875,12.966158,390.666575,12.946938,390.219425,12.939120,388.969000,12.678423,388.613625,12.322105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,22:00:00,420.333213,12.568038,408.450600,12.499143,401.962250,12.588810,399.514050,12.753320,398.269600,12.894005,397.279875,12.867423,396.316925,12.955755,394.971650,13.062865,393.741150,13.192048,392.603825,13.201418,391.260575,13.048010,389.706825,12.712248,388.094700,12.159253,388.071275,12.041125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,22:30:00,420.192075,12.563625,412.542350,12.622193,405.369975,12.610175,402.176225,12.676510,400.490425,13.070685,399.566325,13.050000,398.586200,13.129270,397.152775,13.209412,395.324650,13.228388,393.215975,13.010030,390.872350,12.564435,389.062300,12.221240,389.234925,12.007570,389.755175,11.685753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,23:00:00,432.273825,12.539804,411.057900,12.670605,405.540425,12.569543,402.892175,12.670442,401.669625,13.168908,400.703500,13.163467,399.728625,13.217265,397.932125,13.230828,395.582525,13.004458,393.414200,12.641935,392.118475,12.283340,391.764075,11.955467,392.542300,11.452868,391.509525,10.966093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,23:30:00,435.197288,12.576094,413.790350,12.682125,406.847725,12.528253,404.342075,12.582163,402.867875,12.988145,401.944275,12.963210,400.675875,12.950568,399.150900,12.836503,397.852450,12.500882,398.422725,12.154142,398.420175,11.785862,397.335700,11.514435,392.329975,10.730965,391.897550,9.558263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,00:00:00,427.447163,12.431058,414.116925,12.483795,414.200625,12.259242,410.110925,12.184765,406.256600,12.649005,405.719950,12.607820,405.055025,12.521725,405.155125,12.348633,403.648225,12.038603,400.652000,11.819145,396.039275,11.632930,393.157275,11.366120,392.685000,9.620193,392.814425,8.497309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,00:30:00,442.257825,12.169059,429.269925,12.197605,422.513650,12.031950,416.610925,12.001640,412.115000,12.289175,410.950125,12.243963,410.138850,12.210067,410.043125,12.129317,404.763600,11.864950,397.345933,11.611200,394.330250,11.276448,393.876000,10.157671,393.624850,8.986054,393.904850,9.059355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,01:00:00,432.983862,11.975760,425.397000,12.026000,421.277175,11.800685,418.583575,11.776132,410.712775,12.131690,409.183775,12.096852,407.598150,12.044393,404.693600,11.909360,399.597300,11.596413,396.224900,11.248005,394.629350,10.661803,394.594750,10.107483,394.128000,9.137280,393.975400,9.268101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,01:30:00,446.848538,11.564366,445.023825,11.598383,442.187850,11.494018,438.991875,11.181045,413.357875,11.910545,409.077450,11.901673,407.419500,11.842568,404.385175,11.719678,399.731875,11.456342,396.492650,11.316685,395.593250,11.270153,395.416275,10.978725,394.986300,9.729304,394.313900,9.666239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,02:00:00,452.326413,11.208776,449.077475,11.235610,440.568725,11.066962,429.996675,10.945920,418.084675,11.862422,408.387650,11.791883,405.403075,11.704900,405.465200,11.596480,410.546175,11.622955,412.737825,11.648605,399.594650,11.689775,396.286450,11.771178,396.114625,10.884310,395.544600,10.422828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,02:30:00,455.631175,11.072539,444.391725,11.125988,439.019925,10.930602,417.725225,10.868320,411.479825,11.759010,409.760650,11.726988,407.917275,11.727810,404.828650,11.548320,400.502125,11.385315,410.421650,11.719592,418.823550,11.696158,399.720775,11.592890,397.065350,11.081755,396.422975,10.693678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,03:00:00,445.143650,11.037420,437.381725,11.050135,434.244000,10.799573,426.811750,10.744323,413.373550,11.766700,411.783850,11.824695,410.188275,11.814010,404.619625,11.518400,398.738575,11.264053,404.607025,11.624147,413.298100,11.593465,399.430275,11.497512,397.702825,11.111985,396.010650,10.635367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,03:30:00,450.285188,11.072483,436.511400,11.115672,436.240650,10.851625,434.242825,10.926995,416.333225,11.661528,413.066825,11.594085,411.332200,11.536060,406.211075,11.346933,404.868850,11.277470,414.146825,11.349347,406.693625,11.428770,398.937725,11.374903,398.101900,11.090463,395.560500,10.683502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,04:00:00,462.456188,10.950402,462.453625,10.986037,460.447025,10.824765,457.315000,10.609643,421.347550,11.498058,420.295900,11.515015,419.152825,11.469953,416.367200,11.484785,415.782375,11.342908,400.594150,11.391970,400.236525,11.405440,400.259400,11.369868,398.844150,11.057700,396.160775,10.816022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,04:30:00,465.589187,10.844405,461.815300,10.849030,454.657575,10.760945,448.873450,10.705227,424.205475,11.543630,421.591050,11.501485,416.322025,11.397295,407.977925,11.273670,417.515175,11.547697,402.518625,11.518432,401.774150,11.538648,401.365200,11.429382,399.274600,10.940185,397.321600,10.901120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,05:00:00,473.940075,10.970615,440.300750,11.092242,426.397275,10.983805,419.240025,11.525785,417.726975,11.625260,416.645750,11.554875,414.196875,11.478655,410.698950,11.490740,407.612525,11.572988,402.777900,11.589705,401.863725,11.372830,400.699750,11.086670,398.272500,10.958620,396.315775,11.077662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,05:30:00,522.304363,11.370124,429.290850,11.644638,419.026475,11.551483,420.136825,12.934250,421.363975,11.918835,421.095575,11.909418,420.268425,11.829100,415.624325,11.687080,405.433200,11.604860,403.076800,11.395328,401.399650,11.095665,399.462175,10.883620,395.772900,11.133273,394.468050,11.065830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,06:00:00,481.721438,12.000005,418.217775,12.378333,414.268450,13.188720,413.762400,16.408427,413.396975,12.251020,413.535625,12.188235,413.408600,12.063535,412.217275,11.912315,409.499750,11.712850,407.399075,11.590272,406.599550,11.518843,403.787400,11.431163,397.936775,11.557292,393.280925,11.399535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,06:30:00,456.332025,12.761874,411.440650,13.095788,411.332400,15.641835,409.725150,13.793403,409.721600,12.538938,410.046700,12.458598,410.450600,12.366808,410.722450,12.226860,410.384525,12.152323,409.492875,12.153648,408.796125,12.068420,407.796450,12.022645,403.880550,11.890748,394.987900,11.391270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,07:00:00,441.811663,13.328772,417.007575,13.424685,408.202900,13.712148,406.404175,13.243018,406.840150,12.911068,407.028525,12.926863,406.938925,12.905853,407.319575,12.762888,407.400650,12.697328,407.210300,12.666635,406.872950,12.586940,406.708200,12.536137,404.081250,12.346993,397.683400,12.217425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,07:30:00,437.298763,14.096569,410.522725,14.018565,407.012200,14.044857,406.383250,13.638925,406.225400,13.418623,406.429975,13.428697,406.413950,13.462710,406.439025,13.369113,406.739450,13.262287,406.509750,13.194185,406.504500,13.191418,406.318350,13.205053,405.592400,13.190427,404.130775,13.136730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,08:00:00,421.204200,14.500261,405.832625,14.198535,403.034125,14.286127,402.353150,13.850082,402.475350,13.752725,402.526425,13.731120,402.525325,13.731927,402.462050,13.762260,402.449925,13.726198,402.338425,13.678565,402.327050,13.629493,402.143850,13.604498,402.129300,13.626578,402.105400,13.646347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,08:30:00,412.452837,14.838900,406.726075,14.600573,401.517825,14.522695,398.718825,14.382220,398.623300,14.299312,398.896500,14.208153,398.865450,14.170645,398.881950,14.184508,398.942200,14.171838,398.943000,14.160895,398.939875,14.153183,398.782825,14.126755,398.699925,14.118153,398.676550,14.136963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,09:00:00,403.967850,15.292524,397.372825,14.772160,396.027575,14.777858,395.124950,14.839715,395.386025,14.660307,395.233550,14.561595,395.006350,14.623795,395.095300,14.550838,394.975050,14.529033,394.965000,14.516153,395.002525,14.475708,395.045750,14.441145,395.069475,14.465858,394.996350,14.392743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,09:30:00,403.117787,15.685795,397.387000,15.354565,393.841025,15.053017,392.836925,15.141000,392.588950,15.096340,392.417875,14.876780,392.257825,14.731888,392.391250,14.629083,392.527550,14.497645,392.521375,14.482777,392.449100,14.450398,392.467875,14.447018,392.279600,14.451208,392.339375,14.446472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,10:00:00,395.000463,15.237599,392.270125,14.954965,390.701050,14.857860,390.002025,14.628453,390.130200,14.588703,390.174450,14.469520,390.520025,14.453615,390.803125,14.310033,390.792300,14.313518,390.888425,14.266898,390.862400,14.217952,390.892050,14.093850,390.854650,14.074670,390.821925,14.097928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,10:30:00,395.705575,15.022354,392.522025,14.664565,389.241250,14.406852,388.598025,14.406365,389.185900,14.106458,389.370750,13.930500,389.432225,13.863458,389.597650,13.823290,389.650200,13.744668,389.766350,13.698447,389.770925,13.656463,389.866850,13.608360,389.786600,13.638498,389.813550,13.611083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,11:00:00,391.606063,14.373266,389.814300,14.065417,389.053475,14.155380,388.362725,14.094010,389.148600,13.732492,389.339150,13.643862,389.354450,13.625560,389.332975,13.658723,389.459600,13.618428,389.432050,13.616977,389.456325,13.609908,389.585650,13.547790,389.670650,13.510148,389.676925,13.482095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,11:30:00,392.951250,14.541175,390.170850,14.165793,389.507300,14.209955,388.539225,14.100010,388.742675,13.791940,388.751275,13.709588,388.725100,13.691130,388.897050,13.599340,388.858200,13.560888,388.917600,13.517667,388.924125,13.486307,388.922150,13.527808,388.871050,13.559555,388.898150,13.523468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,12:00:00,389.990875,14.254424,388.042925,13.972600,387.929200,14.002858,387.435450,13.833820,387.705300,13.571353,387.772150,13.523455,387.892725,13.446065,388.038350,13.394028,388.172525,13.362278,388.130950,13.352230,388.120925,13.354565,388.122750,13.339418,388.144075,13.344382,388.209900,13.319833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,12:30:00,394.174900,14.255454,388.946950,13.701368,387.179075,13.641742,387.307950,13.529455,387.525050,13.332710,387.537925,13.287402,387.415675,13.336430,387.381100,13.363215,387.565975,13.216243,387.747925,13.112275,387.815650,13.086725,387.840400,13.045400,387.934075,13.005845,388.003250,12.964533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:00:00,390.728975,13.873762,387.611600,13.428687,388.042875,13.633788,387.259350,13.529193,387.254075,13.292538,387.317000,13.213822,387.461975,13.159768,387.617700,13.093458,387.936475,12.965222,387.980425,12.942687,387.976900,12.942097,387.911175,12.957465,387.951775,12.896508,387.929500,12.918503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:30:00,394.542988,14.155349,390.016700,13.687493,388.436350,13.595540,386.698025,13.597175,386.638925,13.371868,386.623525,13.320455,386.975650,13.229777,387.311200,13.122675,387.462850,13.051073,387.507400,13.029235,387.478125,12.994258,387.481050,13.009233,387.391750,13.037567,387.417725,13.046275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,14:00:00,415.616463,15.453326,397.825450,14.733485,388.454075,14.394970,387.084575,14.256475,386.163500,14.091125,386.045325,13.960952,386.293025,13.852178,386.390800,13.744465,386.466125,13.743205,386.633200,13.703730,386.592875,13.703140,386.741075,13.614833,386.753550,13.544030,386.799400,13.518482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,14:30:00,400.703013,15.600276,390.786875,14.881023,385.556600,14.602707,385.148700,14.577648,385.981475,14.553190,384.854550,14.535038,384.624900,14.464215,384.705400,14.407120,384.853600,14.306392,385.128000,14.175280,385.254475,14.102355,385.332600,14.063218,385.294625,14.074165,385.320100,14.074570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,15:00:00,390.792688,15.857604,386.208475,15.446023,385.431950,15.563622,383.586050,15.378818,383.272400,15.326343,383.315075,15.337125,383.265625,15.418503,383.419625,15.352720,383.873175,15.084700,384.185875,14.886600,384.458100,14.634338,384.556000,14.593355,384.677325,14.480368,384.741425,14.387225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,15:30:00,390.646462,15.694010,383.870725,15.180580,382.974325,15.233690,382.524625,15.179302,383.370400,14.940443,383.368000,14.908703,383.514650,14.878470,383.744650,14.820002,384.173225,14.571518,384.317925,14.496518,384.442475,14.393145,384.437300,14.346573,384.602650,14.285208,384.527750,14.304355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,16:00:00,396.039300,15.489971,386.333775,14.805015,383.856375,14.648875,383.314700,14.642235,383.621075,14.532913,383.971875,14.527138,383.978625,14.429788,384.009775,14.376865,384.130250,14.319823,384.301800,14.193010,384.259675,14.177265,384.177400,14.230923,384.222925,14.155490,384.193950,14.147113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,16:30:00,386.676337,15.612592,383.043225,15.236590,382.975550,15.327608,382.047025,15.249337,382.179600,15.168068,382.291225,15.124810,382.503125,15.064280,382.635425,15.021090,382.900900,14.946315,382.986475,14.920405,383.035350,14.891798,383.196400,14.880843,383.270550,14.849057,383.468625,14.773633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,17:00:00,385.891625,16.148799,384.084900,16.014468,382.283375,15.944920,381.719500,15.909890,382.182725,15.809455,382.489025,15.741468,382.600425,15.693963,382.909925,15.560615,383.146700,15.424693,383.178900,15.396830,383.196900,15.387833,383.207025,15.397112,383.234775,15.367758,383.210775,15.367048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,17:30:00,397.386925,16.554057,386.792750,15.998385,383.375200,15.898898,382.869825,15.880502,382.549700,15.779870,382.572425,15.644620,382.745425,15.596830,382.840225,15.582245,382.930825,15.559245,382.924475,15.562777,382.938125,15.527153,382.945100,15.532813,382.929000,15.542403,383.010200,15.497880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,18:00:00,391.719100,16.580556,387.946775,16.411070,383.556950,16.210550,382.323275,16.080257,382.754450,15.951992,382.843425,15.872070,382.921875,15.825895,383.030825,15.796813,382.955125,15.737320,382.926725,15.728970,382.981450,15.677600,382.928875,15.698620,382.914425,15.630727,383.027350,15.528000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,18:30:00,388.852787,16.007185,384.173475,15.795765,384.969975,15.854520,383.577300,15.773708,383.392575,15.720925,383.602450,15.685060,383.559800,15.630247,383.608725,15.507275,383.605375,15.376365,383.561000,15.257308,383.580375,15.214667,383.685250,15.162708,383.776425,15.056497,383.805125,15.011030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,19:00:00,405.712063,16.257378,388.753175,15.946485,386.347950,15.902195,384.814400,15.848190,384.149850,15.784378,384.053625,15.705285,384.043075,15.640840,384.032100,15.594668,383.925925,15.461615,383.869450,15.353697,383.821475,15.267345,383.809950,15.228170,383.687400,15.091525,383.699450,15.034993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,19:30:00,440.901600,17.015390,395.353075,16.461200,391.027375,16.356220,386.587750,16.130655,384.717675,15.845337,384.290050,15.697695,384.101400,15.639253,383.999275,15.545585,383.901200,15.414538,383.862175,15.303740,383.746775,15.232383,383.731125,15.222455,383.686600,15.170250,383.749950,15.192395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,20:00:00,444.354700,17.067520,397.072100,16.570465,388.302500,16.476722,385.657975,16.294735,384.408975,16.015485,384.495625,15.901892,384.485400,15.844575,384.494700,15.718028,384.405075,15.625018,384.227725,15.542918,384.173275,15.498228,384.121600,15.478687,383.964000,15.418420,383.912150,15.375607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,20:30:00,446.341163,17.038805,399.301100,16.662022,391.950425,16.611148,389.392125,16.503728,387.880700,16.249522,387.596525,16.131015,387.356700,16.020145,386.667700,15.851280,386.106425,15.732103,385.699850,15.668240,385.341725,15.612700,385.096300,15.567650,384.811325,15.483828,384.494100,15.367518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,21:00:00,444.556287,16.825994,410.382250,16.579530,398.498500,16.352418,394.993400,16.083485,393.124250,15.869953,392.318600,15.704867,391.259100,15.589423,390.022000,15.432413,388.070675,15.410888,387.058700,15.404097,386.554950,15.336695,385.858300,15.279940,384.714750,15.118733,384.499850,15.050158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,21:30:00,428.185225,16.141979,411.098550,16.049723,403.956975,15.961000,397.968900,15.809803,395.188975,15.682145,394.353800,15.580550,393.235825,15.541558,390.846275,15.480373,388.161800,15.418625,387.031800,15.343005,386.672175,15.276415,385.810125,15.191175,385.190225,15.088972,384.772100,14.967473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,22:00:00,428.240625,15.934003,416.807225,15.849925,409.069325,15.785500,405.631750,15.752153,401.983300,15.676643,400.202150,15.579263,398.132925,15.554185,393.734400,15.488467,390.021600,15.417935,388.694725,15.268640,387.710300,15.111863,386.766825,15.003747,385.447825,14.878035,385.347000,14.895892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,22:30:00,427.443525,15.626719,420.803900,15.599685,415.451075,15.570625,408.836925,15.547475,405.331700,15.500240,402.961675,15.402993,400.234175,15.364463,397.805075,15.331518,394.262325,15.303408,390.513950,15.271858,389.096000,15.200608,388.597175,15.164623,387.921475,15.079945,387.116525,15.055723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,23:00:00,427.288300,15.243653,420.949500,15.246280,419.673100,15.236838,415.292025,15.217865,409.741150,15.189975,407.706400,15.083728,404.862800,15.008800,402.523000,14.913420,399.956525,14.806195,395.779875,14.595212,391.797750,14.865700,390.436500,14.798943,390.225700,14.612185,389.927525,14.355973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,23:30:00,443.004238,14.822906,436.162425,14.866745,430.173975,14.870315,424.127525,14.800598,417.588450,14.773647,412.603525,14.680823,409.400425,14.602933,405.559000,14.465828,400.981925,14.225272,396.836900,13.934117,393.517975,13.713953,392.237225,13.501678,390.503650,12.972300,389.673400,11.960223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,00:00:00,448.430100,14.402705,443.209750,14.430068,430.869600,14.450530,426.143875,14.417145,420.428975,14.458485,416.536425,14.403022,414.395500,14.343030,407.510900,14.072325,403.460400,13.777233,400.072350,13.426098,394.840300,12.545803,391.522875,11.941613,389.568575,11.011232,389.146700,10.540625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,00:30:00,448.097287,13.953378,447.183875,14.013772,440.182250,14.114525,437.015800,13.966138,425.802900,14.031518,417.670800,13.947532,412.111800,13.861968,407.743975,13.706825,405.684267,13.463473,402.475050,13.219325,397.118250,12.535878,394.218000,11.928835,391.931850,11.329257,389.982075,10.857368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,01:00:00,448.310725,13.559514,444.841100,13.591045,447.626075,13.553600,443.613500,13.296415,435.472200,13.579753,421.800475,13.544740,417.883575,13.522285,410.237450,13.450600,407.215925,13.301170,403.451525,12.939815,397.999550,12.139193,394.544025,11.488977,390.323600,11.017050,388.945125,9.884230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,01:30:00,448.529063,13.241421,444.507025,13.272140,445.699350,13.157638,439.662450,13.045940,425.732350,13.495108,422.197125,13.494612,418.275125,13.417813,412.199750,13.062760,406.416800,12.416558,402.900800,11.622113,398.529075,10.399994,394.061275,8.598138,390.230450,6.517741,390.013700,6.400122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,02:00:00,455.144512,13.047296,446.902050,13.070493,443.758225,13.058065,435.693550,13.096510,425.411150,13.020880,421.642375,12.947248,419.228550,12.804018,410.818700,12.302433,406.893000,11.650043,403.255550,10.603820,399.839775,9.592896,395.798450,8.290585,392.798050,7.612646,391.550125,7.322800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,02:30:00,451.763775,12.656463,447.647475,12.695980,454.655375,12.765840,446.351250,12.694053,427.196575,12.333465,420.028825,12.169978,416.673425,11.967928,410.137500,11.660623,407.094425,11.302288,403.416750,10.560125,399.255600,9.595956,396.407050,8.860902,392.536275,7.962694,389.711275,7.769185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,03:00:00,446.317238,12.287574,439.049225,12.280055,441.922100,12.293945,438.242375,12.225293,423.839700,12.069960,417.586350,11.980415,413.962850,11.901580,410.227850,11.695008,406.865300,11.283350,403.534050,10.678085,399.432850,9.749261,395.125825,8.647973,390.386400,6.906908,389.777750,6.446381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,03:30:00,436.050875,12.075401,428.943000,12.047275,428.938750,12.006645,425.138700,12.033110,418.841650,11.963343,415.501325,11.898553,411.765350,11.835375,409.016525,11.654190,406.163275,11.156143,403.714025,10.475780,400.519775,9.623635,398.239800,8.837365,392.461400,6.980794,390.539900,6.242923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,04:00:00,442.553625,12.037323,437.147675,12.003383,431.328975,11.930985,423.413350,12.031240,414.463525,11.866155,411.173200,11.775962,410.082300,11.642390,408.012225,11.342375,406.401325,10.928338,404.727375,10.564350,401.880375,9.935421,397.942250,8.971304,394.278550,8.039276,391.530225,7.323789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,04:30:00,432.384012,12.144601,416.163075,12.062180,414.333900,12.062900,412.392600,12.259503,411.080150,11.866523,409.805200,11.835618,408.636800,11.767598,406.688900,11.588998,403.875300,11.097775,402.780850,10.889130,401.259700,10.553598,399.762100,10.269769,396.424150,9.488561,392.700125,8.521521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,05:00:00,436.118438,12.552316,410.041900,12.482998,407.216975,12.536073,405.741625,12.674822,404.800600,12.519788,404.240825,12.526097,403.691175,12.444758,402.904025,12.343232,401.807150,12.089415,400.998325,11.806238,399.912400,11.465307,398.909375,11.113015,396.801125,10.438112,393.686775,9.427105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,05:30:00,441.435600,12.969799,410.345675,12.836788,402.582825,12.630615,401.702950,12.608938,401.207500,12.433142,401.222900,12.450335,401.119950,12.357765,400.762050,12.201138,400.563850,11.965870,400.337225,11.796328,399.786000,11.576265,399.160250,11.260498,397.956500,10.793283,396.301400,10.194952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,06:00:00,435.634738,13.196632,406.014500,12.781290,402.834500,12.605960,401.181775,12.497348,400.583175,12.287767,400.626900,12.324718,400.567875,12.285113,400.599500,12.176975,400.572675,12.048167,400.496875,11.893213,400.257575,11.660225,399.679400,11.357728,398.573175,10.869250,396.690650,10.177825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,06:30:00,428.748275,13.163305,403.671750,12.685540,401.686175,12.777028,400.503675,12.563605,400.438825,12.365183,400.579025,12.360133,400.660525,12.274863,400.624350,12.139805,400.629725,11.953300,400.553450,11.829628,400.404000,11.625825,400.073075,11.426085,398.522050,10.693630,395.962150,9.849974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,07:00:00,433.038400,13.340791,411.025725,12.857433,401.731175,12.683412,399.441800,12.481383,398.740250,12.344905,398.848050,12.279708,398.878175,12.245112,398.799225,12.151758,398.774050,12.004935,398.644175,11.859412,398.644025,11.785505,398.393200,11.639050,396.860700,10.897393,395.694475,10.380563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,07:30:00,425.886287,13.170622,402.458950,12.362613,396.077800,12.387218,394.093225,12.043162,393.663425,11.843053,393.576050,11.847917,393.500075,11.641705,393.469175,11.488105,393.238525,11.314593,393.045025,11.129390,392.864275,10.950490,392.710200,10.790193,392.413250,10.530907,391.972050,10.094601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,08:00:00,404.112613,11.911575,391.093375,10.945410,389.477725,10.814387,388.593900,10.626498,388.254825,10.418145,388.350850,10.339643,388.240525,10.345078,388.275775,10.264023,388.299750,10.123857,388.368025,9.948496,388.394375,9.841243,388.553500,9.648326,388.582075,9.504879,388.569725,9.491619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,08:30:00,389.967075,10.223918,387.672000,9.851654,387.180750,9.971728,386.764825,9.822279,386.971125,9.685529,387.133825,9.591152,387.316575,9.524750,387.413600,9.385266,387.527975,9.283627,387.640000,9.207326,387.764550,9.072101,387.829750,9.040064,387.990975,8.899653,388.072575,8.823360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,09:00:00,392.468962,10.370745,387.573100,9.886615,386.876075,9.473370,386.661725,9.382729,386.743300,9.325771,386.903725,9.283549,387.096975,9.195195,387.217425,9.046630,387.330400,8.936779,387.255050,8.994708,387.283375,8.948815,387.445875,8.819023,387.475500,8.795827,387.495350,8.815706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,09:30:00,389.050200,9.858871,386.773050,9.456481,386.601925,9.573683,386.232725,9.499615,386.338500,9.423938,386.356225,9.395766,386.555225,9.294111,386.875950,9.089166,386.961150,8.982653,387.037075,8.899699,387.210475,8.782968,387.340050,8.694938,387.392600,8.635410,387.413625,8.613908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,10:00:00,388.227225,9.639508,386.273600,9.254636,386.078325,9.313278,385.974450,9.255330,386.305425,9.105619,386.414375,9.058931,386.500600,9.006757,386.743200,8.879734,386.735850,8.866248,386.917500,8.747575,387.041225,8.658640,387.076750,8.645406,387.069850,8.632501,387.100200,8.618708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,10:30:00,388.688325,10.070503,386.045750,9.466273,386.022200,9.514333,385.868825,9.444852,386.068475,9.230994,386.139325,9.158262,386.091950,9.158708,386.250050,9.067781,386.248225,9.051022,386.236325,9.049597,386.237150,9.006363,386.279350,8.970971,386.383350,8.891472,386.399025,8.878021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,11:00:00,387.978538,10.323465,386.000550,10.046920,385.486425,9.978856,385.328225,9.943440,385.356200,9.693842,385.478175,9.629720,385.545925,9.542551,385.667875,9.446778,385.925850,9.266460,386.065475,9.168254,386.068750,9.162063,386.031925,9.178292,386.097875,9.107572,386.097975,9.127952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,11:30:00,387.650375,10.141908,386.345125,9.945416,385.495200,9.705692,385.384825,9.604721,385.498225,9.489575,385.631500,9.419116,385.781050,9.350317,385.912850,9.239079,386.167525,9.052952,386.253700,9.012102,386.305100,8.936718,386.237450,8.974767,386.253825,8.965328,386.375700,8.893306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,12:00:00,387.577075,10.215106,386.005975,9.861073,385.953800,9.956954,385.580875,9.865486,385.623450,9.729020,385.657175,9.677658,385.705225,9.604104,385.698725,9.566279,385.760875,9.449771,385.810850,9.380432,386.002450,9.245230,386.042000,9.202555,386.067600,9.158465,386.127975,9.113311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,12:30:00,387.169513,10.432587,385.911775,9.922295,385.687525,10.051764,385.395425,10.135341,385.359275,10.174094,385.433075,10.103258,385.506425,10.078344,385.518850,10.042583,385.514500,10.080724,385.642375,10.024035,385.648325,9.959018,385.744725,9.843743,385.702575,9.830957,385.837950,9.723001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,13:00:00,386.500950,11.880095,384.932900,11.731865,385.268650,11.663455,384.844225,11.584568,384.999550,11.549690,384.872625,11.430260,384.919500,11.350858,384.925125,11.272675,385.004850,11.119453,385.075750,11.016575,385.092425,10.995180,385.191550,10.920195,385.114875,10.945310,385.094725,10.974435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,13:30:00,386.827387,11.564474,385.958675,11.472013,385.499200,11.276415,385.066175,11.198133,385.133250,11.151633,385.110200,11.119060,385.133650,11.039335,385.119875,10.996180,385.175175,10.957450,385.368475,10.778255,385.458900,10.700910,385.551275,10.639790,385.528050,10.633945,385.564800,10.608498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,14:00:00,388.428812,11.509506,385.752525,11.236515,385.802125,11.204380,385.712325,11.155772,385.446750,10.938817,385.479900,10.805852,385.533275,10.739503,385.602775,10.687243,385.618850,10.601093,385.769075,10.477092,385.795025,10.429010,385.805025,10.457358,385.867100,10.400825,385.892625,10.392977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,14:30:00,388.742413,11.051565,387.047425,10.914270,387.128900,10.895748,386.582300,10.859620,386.163600,10.681315,386.067350,10.605638,386.053400,10.507595,386.069750,10.385998,386.177125,10.223020,386.182475,10.166940,386.260500,10.106321,386.282000,10.084039,386.264050,10.089020,386.315150,10.052160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,15:00:00,387.957875,10.811851,386.733175,10.638358,386.375875,10.581340,386.129650,10.556257,386.173075,10.426125,386.283225,10.316688,386.343025,10.229888,386.393175,10.122615,386.323675,10.064745,386.288275,10.078986,386.339450,10.024558,386.443300,9.965667,386.515400,9.889306,386.506225,9.897611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,15:30:00,389.440600,10.836482,387.683350,10.645480,387.175475,10.557778,386.592425,10.461630,386.404425,10.390645,386.445475,10.317448,386.416250,10.216015,386.491050,10.177214,386.392375,10.129178,386.373275,10.109793,386.350700,10.122197,386.349150,10.155922,386.337950,10.165315,386.435200,10.094079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,16:00:00,388.882788,10.937753,387.214600,10.803295,387.049125,10.736120,386.711000,10.717725,386.486950,10.708945,386.387700,10.591843,386.227050,10.546675,386.157150,10.530117,386.137800,10.466648,386.293975,10.314634,386.492650,10.114832,386.535875,10.045438,386.543125,10.034782,386.587000,10.017840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,16:30:00,389.805550,10.731051,387.503775,10.504298,386.918950,10.464358,386.444800,10.463627,386.378450,10.413375,386.416775,10.369623,386.592175,10.310128,386.659600,10.202498,386.624875,10.164273,386.670400,10.102991,386.710825,10.072184,386.753625,10.041544,386.768225,10.032774,386.800175,10.023036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,17:00:00,388.836150,10.899365,387.707425,10.851528,388.360250,10.895250,388.100525,10.871650,387.311075,10.742153,387.197750,10.681668,387.069950,10.595210,386.971300,10.478525,386.934150,10.397170,386.917100,10.411305,386.893325,10.415605,386.887300,10.438185,386.909300,10.392960,386.971175,10.383220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,17:30:00,389.332075,10.982543,387.259975,10.814065,387.561325,10.868178,387.039150,10.843225,387.098925,10.761408,387.120200,10.734068,387.141450,10.695398,386.962175,10.615273,386.989400,10.534330,387.065525,10.449707,387.108900,10.411883,387.074600,10.426453,387.080225,10.412225,387.100000,10.402008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,18:00:00,392.199850,11.259265,388.793100,10.992787,388.986500,11.038225,387.940275,10.986343,387.580325,10.942467,387.404050,10.868495,387.477275,10.825960,387.220300,10.742215,387.160125,10.712675,387.201050,10.648723,387.274950,10.554363,387.321100,10.531080,387.360475,10.473905,387.382350,10.442155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,18:30:00,390.367950,11.213587,388.268750,11.101743,388.386475,11.126795,387.474175,11.125495,387.333425,11.094533,387.560650,11.048315,387.607400,10.923593,387.434850,10.842535,387.357350,10.749748,387.375150,10.716135,387.353000,10.712187,387.351950,10.727775,387.321675,10.722100,387.325050,10.715048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,19:00:00,393.452225,11.349689,388.622425,11.121062,389.783225,11.204763,388.800450,11.131130,388.400075,11.049597,388.132550,11.015885,388.054250,10.987335,387.916775,10.934555,387.779850,10.840393,387.804600,10.855045,387.794625,10.828160,387.801800,10.802348,387.757000,10.840868,387.779500,10.831900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,19:30:00,392.989300,11.302839,390.540025,11.240090,391.821125,11.283105,390.410525,11.233515,389.829550,11.191338,389.417750,11.132623,389.184525,11.068728,388.750625,10.955540,388.551450,10.857363,388.547325,10.806745,388.518775,10.758265,388.523900,10.755263,388.524225,10.666488,388.553600,10.625725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,20:00:00,393.426975,10.970329,390.723575,10.836038,392.789050,10.955560,391.865425,10.926485,390.944300,10.871152,390.404125,10.801550,390.181300,10.742650,389.670100,10.673282,389.421400,10.609525,389.308225,10.567230,389.268875,10.501705,389.254650,10.490765,389.189850,10.403483,389.182250,10.339498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,20:30:00,396.865300,11.681139,392.432825,11.490562,392.918350,11.524030,392.062350,11.555027,391.913925,11.571020,391.455350,11.552823,391.346125,11.567003,390.633925,11.547343,390.232900,11.547157,390.105050,11.535985,389.945600,11.492072,389.777825,11.466860,389.628200,11.411470,389.556375,11.295485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,21:00:00,397.036838,12.153869,393.757175,12.039923,394.900725,12.053770,393.944425,12.067403,393.396350,12.068238,392.930700,12.040968,392.627725,12.039460,391.935250,12.013107,391.152950,12.017440,390.866825,11.981075,390.616600,11.919123,390.531000,11.885593,390.194325,11.773297,389.940950,11.519643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,21:30:00,399.694512,12.397431,396.162800,12.314988,395.415725,12.304005,395.571700,12.339900,395.101675,12.333340,394.879425,12.268433,394.052750,12.284425,393.423400,12.289815,392.445200,12.304052,392.327025,12.289760,392.249100,12.239550,391.649325,12.192130,391.261925,12.114498,390.800625,11.954753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,22:00:00,403.983463,12.608014,398.134575,12.545727,397.052125,12.533998,396.728575,12.566312,396.484575,12.570615,396.034875,12.519505,395.859975,12.536122,394.964150,12.553433,394.190100,12.568975,393.812075,12.548940,393.328425,12.497055,393.086375,12.474140,392.388550,12.369493,391.607925,12.123853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,22:30:00,402.153663,12.858711,398.342425,12.796452,397.997925,12.798925,397.709275,12.838345,397.290175,12.853590,397.180600,12.803323,396.491050,12.831345,395.735950,12.855660,394.839275,12.871220,394.402450,12.850795,393.874125,12.776282,393.228300,12.679578,392.403075,12.448997,391.377925,11.836047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,23:00:00,399.848337,13.136461,397.398925,13.105998,397.944975,13.086348,397.513200,13.117395,397.287675,13.131702,397.402575,13.086115,396.732950,13.107938,395.909150,13.127995,395.106775,13.123860,394.830475,13.102907,394.249525,13.022315,393.726125,12.919010,392.612675,12.577970,391.246550,11.820080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,23:30:00,401.680375,13.273523,398.248775,13.257825,398.034475,13.254705,397.754925,13.280533,397.450200,13.282230,397.118425,13.248805,397.021200,13.251813,396.220425,13.258448,395.566050,13.221665,395.121450,13.154325,394.705225,13.037878,394.104975,12.907520,393.057700,12.454873,391.922600,11.751655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,00:00:00,402.787550,13.227351,399.220325,13.232597,400.133675,13.222423,399.609575,13.228272,399.397100,13.218830,398.643125,13.187782,398.059300,13.181138,396.952600,13.154053,396.267925,13.081828,395.811075,12.980790,395.278650,12.854808,394.510025,12.623698,393.055800,12.059613,391.616350,11.244922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,00:30:00,403.941837,13.141693,400.421300,13.132648,401.034850,13.142702,400.439450,13.145847,399.753825,13.138353,399.500850,13.109240,398.498775,13.105300,397.565825,13.084983,396.853267,13.021183,396.271400,12.918283,395.479850,12.747195,394.354700,12.450005,392.613100,11.715977,390.252800,10.497936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,01:00:00,402.372300,13.134518,399.637100,13.116295,399.181250,13.118667,398.680800,13.126723,397.946325,13.119070,397.731825,13.095843,397.202025,13.088210,396.625025,13.057463,395.915725,12.988333,395.309850,12.894548,394.655100,12.740015,393.869175,12.502450,392.411025,12.015960,390.549800,11.033493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,01:30:00,404.100987,13.122188,398.893575,13.111815,398.784700,13.116092,397.923325,13.121460,397.789500,13.110408,397.583625,13.091948,397.411450,13.084637,396.842950,13.063615,396.182975,13.036555,395.693825,12.978248,395.362500,12.894668,394.884725,12.814995,393.930050,12.519332,392.350375,11.926410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,02:00:00,413.729475,13.097312,401.850200,13.099275,401.686050,13.105788,401.005000,13.123405,400.252700,13.133748,399.589650,13.117582,399.000000,13.123972,398.258375,13.117645,397.544150,13.120867,397.055500,13.093688,396.433975,13.014945,395.653100,12.892533,393.780275,12.286515,391.525000,11.224393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,02:30:00,416.430788,13.156709,404.351150,13.187350,402.821375,13.208715,402.156325,13.229803,401.797450,13.237087,401.146900,13.212705,400.620875,13.225070,399.512800,13.227503,398.295325,13.211280,397.581000,13.149960,396.452800,13.002715,395.518250,12.828193,392.682925,12.048243,390.272375,10.985797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,03:00:00,414.961000,13.231019,405.521175,13.250323,402.609800,13.268980,402.132325,13.291933,401.468125,13.305123,400.812500,13.296615,399.869125,13.298105,398.522375,13.292060,397.566700,13.227810,396.822000,13.131123,395.664425,12.961485,395.015150,12.779778,392.063250,12.143805,390.110575,11.489017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,03:30:00,417.625750,13.242355,405.951150,13.270525,406.088075,13.291830,403.819125,13.323655,401.561325,13.347415,400.676425,13.333662,400.198525,13.347773,399.060475,13.345102,398.391200,13.338173,397.602125,13.270450,396.900550,13.139863,395.909650,13.056138,393.248800,12.623660,391.177025,12.295068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,04:00:00,418.762150,13.231735,407.286325,13.265502,407.500625,13.313753,406.834700,13.370173,404.267825,13.405490,402.595225,13.427888,401.338475,13.452703,400.050575,13.433835,399.078350,13.397023,397.826800,13.309785,397.241925,13.224920,395.954700,13.147063,391.737800,12.779023,389.887100,12.573348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,04:30:00,420.759212,13.368268,407.570125,13.405225,408.788000,13.400010,404.565975,13.468763,402.406075,13.529450,401.540200,13.545585,400.537200,13.524038,399.550225,13.506783,398.845800,13.412907,398.199200,13.348587,397.161900,13.262825,396.216875,13.159447,393.397150,12.870758,391.997000,12.696095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,05:00:00,441.440275,13.400506,412.603375,13.496680,405.973325,13.565903,401.950650,13.621905,399.998800,13.633040,399.570650,13.634648,399.312450,13.597053,399.049425,13.562920,398.653175,13.428180,398.296575,13.347703,397.673750,13.252602,396.884425,13.131747,394.714525,12.823535,392.342600,12.505890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,05:30:00,430.517263,13.656733,401.222150,13.697003,400.622900,13.643950,399.321675,13.634738,399.002625,13.583808,398.689850,13.620820,398.510575,13.556595,398.246150,13.467840,398.005650,13.327298,397.801450,13.254023,397.319075,13.163833,396.809825,13.064865,395.140725,12.824502,393.083175,12.501493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,06:00:00,428.431025,13.949871,405.334825,13.881735,397.701700,13.886825,396.444500,13.865368,396.741525,13.720548,396.869125,13.702160,396.769625,13.638678,396.731200,13.557488,396.559750,13.408388,396.353775,13.292225,396.022500,13.205920,395.642325,13.135835,394.532950,12.893722,392.772100,12.438497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,06:30:00,419.847875,14.262913,401.739750,14.044255,395.469950,14.027573,393.019525,13.870680,392.907125,13.700298,393.085750,13.683970,393.127300,13.621368,393.005600,13.457442,392.820425,13.287965,392.673050,13.170588,392.491525,13.035892,392.152900,12.827125,391.817200,12.569943,391.073850,12.199745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,07:00:00,403.609825,14.112859,394.110275,13.795698,390.717700,13.760863,389.997750,13.697735,389.954425,13.571915,390.011850,13.564725,390.134850,13.466773,390.283450,13.290550,390.268275,13.174853,390.216875,13.044498,390.120500,13.027728,390.124725,12.945677,390.122650,12.848573,390.105450,12.767195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,07:30:00,408.283450,14.387778,391.800275,13.894388,389.280750,13.938623,387.944325,13.791190,388.083100,13.687988,388.319275,13.671248,388.337550,13.606498,388.499650,13.517590,388.574575,13.412018,388.502200,13.428140,388.506675,13.404890,388.562375,13.352295,388.746750,13.170875,388.816125,13.080343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,08:00:00,405.355013,14.704912,390.227850,14.156028,387.559600,14.080923,386.782450,13.995525,386.605075,13.883255,386.535275,13.871873,386.520500,13.836523,386.614075,13.820598,386.815825,13.721998,386.998725,13.602598,387.041950,13.538483,387.188400,13.409978,387.165775,13.387133,387.260050,13.295787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,08:30:00,398.547475,14.699496,389.267650,14.180610,386.408900,14.061310,385.395950,13.964888,385.462975,13.812245,385.542825,13.743800,385.582200,13.669663,385.575675,13.667998,385.587600,13.692515,385.739550,13.558227,385.699450,13.561937,385.866775,13.434388,385.824625,13.376352,385.935300,13.320673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,09:00:00,388.700813,14.370130,384.957175,14.078383,384.376975,14.084215,384.178450,13.975820,384.236150,13.960308,384.354850,13.906735,384.509675,13.803860,384.641500,13.676885,384.689700,13.579233,384.915925,13.436417,385.013025,13.330153,384.872950,13.389677,384.994225,13.279065,385.083250,13.201312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,09:30:00,386.425125,14.301583,383.730725,14.134395,383.565800,14.099188,383.080075,14.081468,383.046125,14.018803,383.226500,13.870767,383.380425,13.700988,383.515725,13.551448,383.599375,13.437835,383.688500,13.356382,383.772975,13.244983,383.802500,13.168805,383.794675,13.152458,383.906275,13.046138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,10:00:00,386.528275,13.760374,383.915150,13.584623,383.051925,13.454845,382.745850,13.348588,382.772275,13.372593,382.718850,13.361708,382.715125,13.329710,382.989900,13.144130,383.126675,13.043768,383.163950,12.998693,383.224450,12.920445,383.412575,12.778545,383.441650,12.715923,383.418050,12.760303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,10:30:00,385.020663,13.274054,383.098925,13.001343,382.741350,13.004920,382.894175,12.839813,382.998025,12.780885,383.171000,12.744203,383.233375,12.616810,383.278375,12.546053,383.326750,12.404385,383.386300,12.311253,383.454050,12.272040,383.554125,12.146555,383.542275,12.107760,383.782000,11.928265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,11:00:00,384.896025,13.059899,383.309675,12.738633,382.911750,12.787492,382.695675,12.697398,382.716050,12.700243,382.923025,12.610853,383.103825,12.545055,383.240575,12.399750,383.251275,12.347500,383.292200,12.279110,383.309825,12.218422,383.367300,12.180785,383.349475,12.157305,383.419425,12.119338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,11:30:00,385.265587,12.843746,383.256350,12.550710,383.308500,12.611658,383.125275,12.493038,383.123700,12.422260,383.220750,12.315740,383.392050,12.218048,383.445875,12.130695,383.522700,12.008265,383.561675,11.931315,383.515600,11.917333,383.551975,11.878607,383.544650,11.865800,383.522600,11.882840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,12:00:00,384.678638,12.897361,383.260325,12.745885,383.526225,12.724448,383.069775,12.611965,383.058500,12.508263,383.065450,12.441088,383.096700,12.351300,383.181375,12.297755,383.213925,12.261763,383.226075,12.179038,383.154175,12.161088,383.166700,12.152985,383.208050,12.109060,383.229925,12.104568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,12:30:00,384.872988,12.978813,383.533800,12.872545,383.432325,12.847167,383.148725,12.813555,383.204400,12.843555,383.249650,12.764460,383.426750,12.622412,383.514400,12.516095,383.596575,12.386713,383.669625,12.343213,383.725400,12.234575,383.780525,12.184288,383.824900,12.128598,383.910450,12.077942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,13:00:00,385.140550,13.381194,383.385375,13.284950,383.342425,13.256690,383.156475,13.225713,383.294475,13.127130,383.336225,13.077205,383.376375,12.952395,383.482325,12.817382,383.562475,12.740630,383.633075,12.695403,383.760550,12.583948,383.726400,12.606200,383.684000,12.629222,383.708700,12.631138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,13:30:00,386.655475,13.222704,384.605025,12.992825,384.188975,12.961665,383.922850,12.959893,384.151400,12.885035,384.306675,12.849253,384.468850,12.707260,384.599475,12.514655,384.677075,12.395027,384.696975,12.345413,384.673600,12.320835,384.654700,12.326278,384.607400,12.332442,384.580600,12.377263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,14:00:00,385.749250,13.437134,384.090175,13.267928,384.411525,13.381005,384.005475,13.247570,384.062250,13.087440,384.086275,12.996683,384.066250,12.971643,384.154650,12.940795,384.143100,12.944740,384.171900,12.838443,384.224525,12.757272,384.176250,12.809205,384.144900,12.802575,384.202925,12.789782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,14:30:00,387.752775,13.622090,385.194425,13.197217,385.051825,13.245623,384.344400,13.178783,384.263775,13.085530,384.233500,13.011913,384.273950,12.975142,384.370025,12.980477,384.393625,12.949578,384.445000,12.888353,384.559100,12.727855,384.603000,12.700140,384.575900,12.613185,384.590500,12.556038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,15:00:00,388.190537,13.372164,385.663600,13.182472,384.874875,13.029260,384.436000,12.940338,384.587500,12.821393,384.636775,12.749997,384.606925,12.770380,384.665075,12.744695,384.683700,12.542775,384.728925,12.428770,384.785475,12.312130,384.783250,12.277443,384.751175,12.254100,384.750075,12.288275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,15:30:00,386.091812,13.643800,384.489550,13.417088,384.229025,13.514070,383.527000,13.490470,383.779525,13.361703,383.947075,13.321895,383.964650,13.296910,384.035725,13.281287,384.061825,13.203822,384.042775,13.167118,383.995875,13.160125,384.007375,13.151058,384.026700,13.110003,384.064875,13.054148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,16:00:00,387.030450,13.919860,384.821075,13.743325,384.761200,13.738800,383.875250,13.779318,383.643450,13.713925,383.667900,13.585622,383.652150,13.526523,383.686950,13.521715,383.792225,13.449423,383.843500,13.439530,383.845000,13.415523,383.906275,13.368445,383.947225,13.297090,383.915650,13.338850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,16:30:00,389.263875,14.046716,385.238375,13.965925,385.131125,13.896945,384.082525,13.856410,383.987525,13.618315,384.144350,13.528370,384.175525,13.478148,384.227300,13.391923,384.145775,13.314487,384.180525,13.271640,384.263225,13.120930,384.170100,13.175083,384.093675,13.255648,384.124375,13.261322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,17:00:00,389.208175,13.798216,385.654800,13.534618,384.877000,13.535373,384.317025,13.447388,384.308650,13.343270,384.366700,13.250512,384.436200,13.172090,384.455500,13.147892,384.469950,13.139988,384.481550,13.003648,384.423900,13.073425,384.451650,13.143640,384.499625,13.088845,384.551850,13.013215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,17:30:00,389.865088,13.665659,386.015025,13.433350,385.515525,13.413040,384.868075,13.354698,384.883225,13.150028,384.995075,13.057510,385.019950,13.031238,385.097750,13.002188,384.969475,12.871095,384.945700,12.813665,384.920475,12.741715,384.929475,12.741455,384.882825,12.706175,384.914375,12.680415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,18:00:00,394.953537,14.029058,386.210025,13.626727,385.824900,13.721932,385.380900,13.660838,385.365550,13.533833,385.370725,13.432730,385.292475,13.370660,385.148100,13.223465,385.071075,13.089443,385.045825,12.964128,385.081525,12.846350,385.102800,12.724335,385.084350,12.626620,385.089425,12.579493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,18:30:00,441.110125,15.551780,404.442800,14.919585,393.148275,14.752067,390.853250,14.737168,386.507475,14.444408,385.936900,14.341630,385.695375,14.165808,385.456825,13.825970,385.226100,13.504805,385.136875,13.408165,385.121775,13.290928,385.105700,13.205990,385.039550,13.075678,385.014375,12.971095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,19:00:00,413.478013,15.936863,395.833550,15.695648,394.796150,15.632790,390.207525,15.359625,387.367250,14.974323,386.892525,14.846087,386.281100,14.655515,385.518550,14.263520,385.151925,13.820558,385.110950,13.662465,385.055525,13.527848,385.011475,13.376043,384.926050,13.198085,384.938025,13.134115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,19:30:00,441.255962,16.487406,400.069375,15.883305,392.017775,15.546127,387.301850,15.347960,386.777275,15.083158,387.007500,14.965623,386.759900,14.846725,386.547525,14.594545,386.330625,14.286633,386.251850,14.175120,386.130800,14.037755,385.986725,13.896040,385.788100,13.732820,385.614525,13.507285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,20:00:00,443.485163,16.448941,400.156075,15.372103,393.452600,15.327008,391.106375,15.163905,389.586500,15.028033,389.133525,14.941327,388.706525,14.823680,388.209050,14.681805,387.650175,14.451120,387.379325,14.229235,387.161825,14.044290,387.074075,13.954715,386.705575,13.611545,386.437125,13.317887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,20:30:00,457.493325,16.283901,409.335550,15.818940,398.470975,15.619072,394.415750,15.407583,391.620175,15.171555,390.846600,15.024383,390.478175,14.920280,389.010050,14.595730,388.326675,14.363153,387.858375,14.088790,387.555800,13.924278,387.169700,13.758680,386.592850,13.465203,386.074450,13.020035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,21:00:00,433.361200,16.020290,410.971500,15.722678,401.540675,15.447048,398.460925,15.235030,393.704275,14.956525,392.668425,14.866390,391.117175,14.672328,389.474900,14.382748,387.930350,14.091235,386.905075,13.844887,386.214350,13.654618,385.443300,13.528057,384.730025,13.542657,384.286025,13.495890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,21:30:00,441.219713,15.717452,418.753750,15.516058,407.749825,15.333870,399.949950,15.159518,394.745800,14.935533,393.037450,14.862603,391.471150,14.790485,388.756000,14.693637,386.754875,14.622585,385.168975,14.626578,384.255875,14.607285,383.809775,14.540528,383.676100,14.365240,383.640800,13.865918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,22:00:00,448.784650,15.661143,429.779400,15.532183,414.809325,15.377890,402.790375,15.231718,396.483050,15.083667,394.280700,15.013595,391.243000,14.982043,388.298750,14.984100,386.632300,15.002022,385.629425,14.783570,385.163775,14.281128,385.018725,13.446785,385.320900,11.860350,384.226825,12.575665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,22:30:00,450.770300,15.642489,427.825800,15.512368,408.733225,15.387735,402.240575,15.277017,396.977975,15.131313,393.714775,15.016773,391.374450,14.947798,388.774575,14.833017,387.644375,14.853488,386.672875,14.638010,385.570800,13.824845,385.247625,12.800605,385.133600,12.156858,384.178775,12.740185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,23:00:00,475.443650,15.633000,446.364725,15.496120,411.777300,15.180770,402.438425,15.016045,398.531900,14.906745,397.013400,14.842980,395.076350,14.809280,390.855975,14.848103,388.101800,14.671400,386.343875,13.894030,385.905650,13.465998,385.651000,13.018985,385.220150,12.590448,384.408700,12.577247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,23:30:00,469.735150,15.474480,447.978325,15.419472,424.229550,15.308460,411.973500,15.221458,404.164375,15.045555,400.817400,14.922683,398.468675,14.780480,393.124750,14.310123,388.815975,13.823843,386.938925,13.582340,385.852850,13.165062,385.310050,12.894833,384.706850,12.800717,384.422375,12.783635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,00:00:00,488.018625,15.341359,476.868450,15.333605,422.349850,15.047080,416.807875,14.861600,407.544950,14.557063,404.189400,14.416368,401.016700,14.275668,395.073650,14.071810,390.017125,13.963808,387.088150,13.594455,385.920925,13.116560,384.980350,12.881850,384.425525,12.953435,384.643800,12.687628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,00:30:00,485.366550,15.076485,481.984575,15.112153,418.234325,14.736565,415.655275,14.652703,406.658125,14.407892,404.133075,14.298995,401.586675,14.183723,394.134525,14.013143,388.700233,13.970300,386.411033,13.143797,385.128275,12.885540,384.800825,13.030228,384.797375,12.762113,384.875275,12.381073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,01:00:00,489.403100,14.855285,472.191750,14.858397,444.672050,14.755595,434.292775,14.666025,409.963550,14.337123,404.693350,14.203528,401.076200,14.060883,394.955350,13.917065,390.553700,13.820920,389.158675,13.413622,387.098250,13.180652,385.483550,13.169548,385.271150,12.816172,385.235000,12.473598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,01:30:00,489.918925,14.801604,454.203025,14.759928,428.522750,14.681490,420.566400,14.591708,409.142800,14.265955,404.243550,14.017770,399.238150,13.835755,394.535125,14.006637,389.984775,13.289758,387.724675,13.160705,385.998275,12.831230,385.448075,12.574925,385.127175,12.280430,384.701825,11.669477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,02:00:00,505.293950,14.830734,464.549175,14.862718,428.424550,14.735798,419.668450,14.481795,408.457650,14.019398,403.181075,13.772275,399.377375,13.675585,393.361075,13.626985,389.140175,13.066510,386.924625,12.645512,385.785950,12.234420,385.275275,11.931672,384.612575,11.503015,384.646850,11.170055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,02:30:00,508.866288,14.895878,484.173825,14.865983,433.686950,14.769995,430.668775,14.708523,409.092650,13.965128,400.371650,13.616123,396.692900,13.476630,394.284200,13.365330,391.046200,12.754097,389.250525,12.398255,387.542050,12.100783,386.056550,11.843410,384.546375,11.368188,384.692375,11.017872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,03:00:00,503.269375,14.860806,469.454800,14.783528,430.500675,14.595175,429.292775,14.561668,408.614725,13.721290,401.223050,13.359830,396.807725,13.102540,393.662925,12.877690,391.177650,12.620105,389.215850,12.369228,386.728750,12.035815,385.348725,11.702383,384.814275,11.237018,384.716300,11.253900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,03:30:00,504.570488,14.658008,484.049825,14.644870,473.979600,14.624292,464.645575,14.578612,444.959850,14.454245,415.507150,13.633232,399.022075,13.058350,397.567100,12.941100,393.778175,12.709937,391.876425,12.529875,390.273350,12.340045,388.465775,12.064010,385.412500,11.604913,384.743850,11.178485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,04:00:00,529.887438,14.699415,520.350725,14.853753,498.357175,15.201263,492.781200,15.250227,469.929000,15.119410,434.159125,14.246490,399.646000,13.049677,394.595000,12.699755,392.884475,12.546423,390.104175,12.424303,390.062425,12.142738,388.092925,11.861732,385.044925,11.307273,384.754050,11.178225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,04:30:00,562.340000,14.796561,552.158225,14.948427,499.451875,15.366165,486.744825,15.272775,466.173250,14.961220,451.698225,14.483455,400.827400,13.012765,395.087850,12.663583,391.446325,12.391032,388.524625,12.255730,385.906750,11.809722,385.644925,11.594988,384.947825,11.167660,384.830000,11.234705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,05:00:00,538.097425,15.114044,536.207500,15.150473,496.465800,15.511718,486.913075,15.461402,475.085275,15.249030,458.597825,14.685305,404.712950,13.081725,395.418450,12.661253,390.041450,12.237973,387.700000,12.147547,385.906800,11.852147,385.507700,11.520310,384.828700,11.141158,384.828325,11.279663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,05:30:00,540.861100,15.319871,524.944675,15.410840,488.383275,15.758160,478.635175,15.711077,466.553675,15.417353,457.575800,15.069302,433.761600,14.138432,395.410025,12.643088,389.021975,12.015825,386.650025,11.816857,385.718300,11.675890,385.254000,11.406290,385.046700,11.189225,384.888100,11.260023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,06:00:00,509.342238,15.944348,479.789625,16.027655,456.360875,16.012143,446.845825,15.743465,440.729125,15.288680,436.692050,15.088542,425.238525,14.439132,401.497350,12.978555,389.070025,11.861128,386.310050,11.587837,385.163000,11.315603,384.963800,11.171908,384.853375,11.231068,384.904225,11.309520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,06:30:00,498.588837,16.229112,452.253300,16.235265,446.397325,16.260510,428.739950,15.780162,423.045150,15.467447,421.874400,15.342660,420.304875,15.099890,414.718350,14.426908,393.996300,12.366500,387.411900,11.611055,385.201325,11.330125,384.936825,11.192772,384.837075,11.246008,384.914725,11.320920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,07:00:00,477.883713,16.804551,431.816025,16.806025,423.844075,16.544460,418.622700,16.090785,417.620300,16.021542,417.165550,15.944723,416.396600,15.714357,414.245400,15.321600,409.839700,14.706835,401.714600,13.674538,397.343250,13.081560,388.772725,11.826848,384.842100,11.270502,384.896025,11.320588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,07:30:00,455.493862,17.387621,423.818800,17.116747,412.848075,16.564937,407.758075,16.023013,408.344000,16.079495,408.962125,16.129690,409.182125,16.156815,409.084050,16.123820,408.633025,16.006323,407.420575,15.777375,404.301825,15.096157,400.833675,14.491975,390.458250,12.466143,384.907350,11.343453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,08:00:00,448.757450,17.767530,411.873150,17.156798,402.272725,16.768487,400.974125,16.593152,400.232975,16.458623,400.105325,16.490437,399.845075,16.474230,399.772275,16.441555,399.550100,16.449500,399.090025,16.313263,397.043750,15.875933,396.445675,15.612685,394.899975,15.206545,391.169300,13.986653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,08:30:00,415.138700,16.739389,401.577375,16.125097,391.515675,15.609823,390.078750,15.565645,389.033875,15.343177,389.128725,15.187440,389.248150,14.863538,389.476600,14.727318,389.645725,14.688303,389.594725,14.539182,389.518400,14.534055,389.553950,14.575912,389.622000,14.417998,389.395075,14.296565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,09:00:00,407.997750,15.945159,397.239150,15.086590,392.094525,14.773293,389.528925,14.441025,389.111225,14.279035,389.205400,14.133330,389.204825,13.999860,389.365400,13.986580,389.177525,14.043643,389.147000,14.131935,389.035025,14.079858,388.945275,14.077125,388.795050,14.040853,388.931425,13.934447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,09:30:00,400.076762,15.493410,396.091650,15.176920,394.212775,15.062028,391.709875,14.752790,389.778350,14.444735,389.590250,14.360172,389.833800,14.348840,389.765325,14.310638,389.642375,14.343240,389.627525,14.312212,389.809500,14.335555,389.831500,14.281138,389.813950,14.236595,389.815825,14.160785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,10:00:00,395.803338,15.384522,391.132325,14.886732,389.756775,14.839813,389.114375,14.811390,389.201050,14.632615,389.289225,14.571398,389.379175,14.533023,389.492700,14.553323,389.586925,14.413838,389.725525,14.358342,389.871400,14.343512,389.942900,14.400380,389.912150,14.411345,389.885750,14.332320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,10:30:00,390.340163,15.085064,388.462050,14.911015,387.738225,14.965802,387.709725,15.013953,387.587775,14.854695,387.489875,14.785453,387.517700,14.714045,387.564050,14.708070,387.796325,14.687343,387.519175,14.718132,387.335425,14.685208,387.310325,14.635970,387.247200,14.502015,387.206675,14.430615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,11:00:00,389.269487,14.693766,387.400275,14.470823,386.896800,14.445360,386.502275,14.363493,386.302175,14.404978,386.346625,14.324638,386.367075,14.305692,386.423250,14.320913,386.739700,14.206495,386.837675,14.116098,386.941100,14.024665,387.060350,13.924795,387.072850,13.888205,387.048925,13.856340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,11:30:00,389.920925,15.023068,387.854425,14.631242,386.800475,14.587485,386.482600,14.540198,386.825275,14.377738,387.181700,14.315780,387.064575,14.286922,386.982300,14.330720,386.940575,14.331310,386.960950,14.370890,386.966725,14.358833,387.105300,14.313380,387.108375,14.284708,387.163450,14.246815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,12:00:00,389.064937,15.620459,387.530425,15.461772,385.873800,15.357890,385.843050,15.388913,385.659475,15.305973,385.826175,15.209905,385.808250,15.141553,385.858300,15.135245,385.955250,15.084778,386.135600,15.046528,386.149950,15.023015,386.041950,15.072413,386.012075,15.057318,386.008000,15.064298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,12:30:00,388.340062,15.793401,385.650750,15.538773,384.676650,15.637423,384.426900,15.491008,385.066000,15.200800,385.276675,15.134168,385.402675,15.081900,385.371700,15.069208,385.536525,15.014427,385.510700,14.971745,385.470950,14.983245,385.417750,14.962925,385.318125,14.968430,385.268325,14.971965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,13:00:00,386.056625,16.105676,383.746900,15.854245,383.130275,15.955513,382.862475,15.882505,383.222250,15.746288,383.403525,15.697262,383.472675,15.625045,383.477875,15.630580,383.533575,15.581238,383.470850,15.603635,383.547725,15.540405,383.603375,15.489755,383.676750,15.433150,383.758975,15.377632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,13:30:00,385.300437,16.549475,383.130625,16.346225,382.263250,16.472552,382.206500,16.375105,382.711625,16.201665,382.735025,16.193830,382.882025,16.124990,382.895200,16.129295,383.068100,16.029242,383.082725,15.984045,382.981250,15.994018,382.948800,16.005812,382.654000,16.116293,382.559450,16.116947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,14:00:00,383.549612,17.263844,380.668125,17.010465,379.972525,16.965645,379.304625,16.936060,379.410150,16.859965,379.451675,16.901630,379.546050,16.876908,379.787950,16.773032,379.873975,16.687573,379.750350,16.673187,379.768975,16.673077,379.852100,16.664965,379.970050,16.616695,380.056775,16.579510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,14:30:00,383.025463,17.601696,379.609875,17.459718,378.978975,17.507170,378.664925,17.472295,378.924250,17.373482,379.138100,17.289907,379.359600,17.199357,379.457300,17.168225,379.743775,17.081610,379.974375,16.981070,379.973850,16.937427,380.144400,16.894697,380.338500,16.830690,380.310200,16.821188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,15:00:00,385.047262,17.578863,382.642600,17.441807,382.435925,17.378245,381.789600,17.399110,382.376575,17.177127,382.844125,16.995060,382.844500,16.997132,383.068825,16.899520,383.206575,16.813710,383.211825,16.762415,383.182375,16.716805,383.033300,16.818503,382.972075,16.866412,382.933250,16.888977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,15:30:00,387.426312,17.947163,383.355700,17.643048,382.151350,17.696500,381.189825,17.711390,381.706525,17.422215,381.708825,17.398908,381.913800,17.335208,382.174775,17.230787,382.292525,17.188905,382.361725,17.141018,382.364475,17.117788,382.424075,17.104643,382.454400,17.055830,382.437900,17.034992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:00:00,384.873562,18.468090,382.351225,18.180097,381.726450,18.151093,380.808475,18.026015,380.725575,17.916885,380.738575,17.894895,380.735425,17.887622,380.758925,17.885175,380.741500,17.865578,380.854800,17.805923,381.001875,17.701075,380.957900,17.694637,380.807425,17.774610,380.848175,17.737088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:30:00,382.753463,18.534721,380.597175,18.441130,379.979150,18.470090,379.381575,18.597070,379.878700,18.394185,380.240125,18.246762,380.299400,18.112738,380.424425,18.028323,380.415350,18.015383,380.393650,18.012887,380.496825,17.971455,380.502650,17.957020,380.693550,17.880592,380.515150,17.903220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,17:00:00,385.594575,18.561171,381.299075,18.431568,381.233850,18.522882,380.209825,18.557995,380.582400,18.326368,380.799825,18.229962,381.027825,18.166573,381.439900,17.960243,381.645275,17.799340,381.594350,17.800117,381.467750,17.833005,381.461075,17.792255,381.533700,17.736270,381.323250,17.761065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,17:30:00,392.268838,18.789060,384.183825,18.536860,383.536825,18.465305,381.372975,18.464478,381.223725,18.103552,381.402650,17.966645,381.299250,17.965400,381.230625,17.960648,381.178775,17.952757,381.256600,18.016720,381.232250,18.022838,381.368250,17.865875,381.518750,17.713820,381.569225,17.641680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,18:00:00,395.345775,18.664691,386.354600,18.462170,383.832575,18.505067,382.056850,18.569783,381.827800,18.233125,382.011750,18.130445,382.102075,17.984203,382.049275,17.844760,382.190000,17.827990,382.167775,17.735820,382.147125,17.683285,382.224800,17.593290,382.558450,17.411310,382.633275,17.318545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,18:30:00,397.971525,18.596480,384.697175,18.183998,383.825500,18.363635,383.031200,18.459500,383.374075,18.392525,383.510275,18.369327,383.535425,18.308003,383.682725,18.284215,383.756350,18.229860,383.509375,18.273038,383.481400,18.230618,383.661150,18.130525,383.810675,18.043418,383.764175,18.080345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,19:00:00,402.608712,19.669394,387.982250,19.516302,384.481250,19.471563,383.892800,19.436290,383.304750,19.167923,383.122425,19.079065,382.747075,18.871743,382.338250,18.678373,381.843600,18.637245,381.728300,18.805863,381.575275,18.841435,381.589400,18.858712,381.609100,18.826820,381.799500,18.724027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,19:30:00,415.083888,19.804059,392.043250,19.673385,387.013425,19.671602,385.356075,19.572495,384.793575,19.271573,384.426700,19.146430,384.044775,19.081015,383.405200,18.934497,382.699775,18.825772,382.331150,18.714820,382.084575,18.424880,381.782200,18.314880,381.526475,18.396783,381.019875,18.583485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,20:00:00,406.594500,19.300663,392.452025,19.102320,391.324575,19.047175,389.650325,18.887690,388.161900,18.727115,385.549975,18.509563,385.265525,18.400492,384.779475,18.137025,384.508775,17.988485,384.310800,17.862282,384.262725,17.805502,384.187425,17.693035,383.664650,17.544405,381.247600,18.057675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,20:30:00,411.934675,19.609794,407.291850,19.603153,409.182300,19.516590,405.776475,19.463443,387.603875,18.532715,385.348800,18.197045,384.965050,18.034745,384.904050,17.788063,384.827725,17.338775,384.659325,17.043115,384.220775,16.906888,383.872300,16.938620,383.089375,17.232887,381.046800,18.175365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,21:00:00,429.383563,19.537084,417.280575,19.565122,416.020675,19.509788,411.573500,19.469227,389.008900,18.742767,385.392400,18.130770,385.203200,17.780940,385.433700,17.453128,384.872325,17.289035,383.735825,17.321122,383.729850,16.840790,384.036325,16.879793,384.594875,17.062050,383.178350,17.447308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,21:30:00,425.848487,19.214710,418.510625,19.254835,411.845500,19.155018,409.739050,19.121025,389.344175,18.352738,387.034150,18.446033,386.164375,18.254887,385.842400,17.922455,385.640050,18.011450,389.013875,18.156800,406.090575,18.246257,386.267600,18.078260,383.865900,18.127825,383.591325,17.674288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,22:00:00,432.947638,18.949447,415.505150,18.978142,413.051750,18.989955,409.076500,19.059855,397.112100,19.055508,395.586575,18.893845,392.932825,18.753755,389.984050,18.876840,389.166625,18.955942,384.084200,18.933510,383.254000,19.074818,382.150400,19.295598,382.033050,19.325653,383.398375,18.968905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,22:30:00,453.344362,19.060232,430.382400,19.223330,428.591450,19.242777,423.979100,19.502035,406.348025,20.025073,396.700500,19.272515,392.766500,19.094983,390.881750,19.542192,385.608075,19.250583,384.645275,18.939168,382.587475,18.494180,381.909000,18.816425,381.968800,18.842597,383.818775,18.113053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,23:00:00,478.457063,19.032297,463.899625,19.172350,452.563125,19.215933,454.746325,19.216320,402.412825,19.424667,396.453100,19.454867,392.863400,19.439313,389.191050,19.068320,385.122300,18.287132,382.635250,18.764600,383.036650,19.086580,383.796775,18.834697,384.989000,17.482178,385.667375,16.422333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,23:30:00,500.460175,18.704060,472.500850,18.946560,475.123475,18.932063,461.373025,19.057785,428.075850,19.487607,402.468725,19.627247,395.293825,19.353883,388.167050,17.968168,383.110375,18.727530,383.279250,19.605660,384.547825,18.660258,385.564900,17.228600,385.545250,16.405290,385.489550,16.160390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,00:00:00,523.070438,18.371515,496.792100,18.660313,497.805100,18.749743,477.570075,19.183628,439.990725,19.831000,424.974075,20.002703,411.350150,19.545143,392.119475,18.272675,383.928750,16.915833,383.530350,18.245628,384.549225,17.520982,387.485575,15.478898,386.608825,15.683263,385.137500,16.078635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,00:30:00,525.461425,18.256015,510.411300,18.588575,505.885475,18.728025,500.396300,18.848330,475.493875,19.469262,440.834675,20.121038,421.774400,19.562510,399.188250,18.131880,388.705200,16.688377,384.308067,16.417720,384.218700,17.373975,384.168425,18.225378,388.314050,15.284065,387.199425,15.641695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,01:00:00,556.896800,18.140640,538.570400,18.330720,537.760200,18.504465,531.062175,18.646812,486.432200,19.124310,418.880800,19.154013,397.439125,18.355865,391.369300,16.616677,384.150475,16.480860,384.583275,17.002612,384.430900,17.855935,385.045025,17.388482,387.831425,15.438160,386.304100,15.840592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,01:30:00,553.378100,18.261853,542.370900,18.370862,546.685075,18.371083,547.954900,18.510807,486.561225,18.791125,405.342325,18.231387,395.692200,17.218123,390.945800,15.522450,384.653525,16.275445,385.166575,16.059920,385.372400,16.546070,386.040725,16.307230,386.615850,15.826973,387.441525,15.655505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,02:00:00,548.469988,18.027841,523.684125,18.252145,509.510625,18.366205,487.124050,18.477830,455.672775,18.502817,422.865525,18.180995,414.556450,17.594915,394.652725,15.962815,388.993725,14.802380,386.713050,16.054985,386.249375,15.977702,385.558650,15.947555,386.138900,15.653378,386.846725,15.824313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,02:30:00,549.643812,17.888202,508.168750,18.296073,469.366800,18.492668,459.701150,18.480483,448.222900,18.252423,431.734900,17.885378,421.244625,17.242033,400.436425,15.881000,387.518225,16.109267,387.635100,16.609607,386.539125,16.165833,385.289650,15.989880,386.695475,15.827893,387.524850,15.674790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,03:00:00,542.149788,17.569978,532.932900,17.738098,481.035200,18.254393,471.272100,18.208953,450.214525,17.941453,441.548500,17.676287,424.665825,17.078910,404.740300,16.164595,387.881175,16.507000,388.084025,15.810928,386.106625,16.070932,385.138825,16.033665,386.353350,15.870185,387.583575,15.614943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,03:30:00,500.007563,17.525834,492.346425,17.667248,453.954050,17.754740,441.125975,17.488255,425.720075,16.945150,420.888800,16.737563,413.859825,16.431318,404.783925,15.909360,388.322075,15.462248,388.224600,16.563155,390.329000,13.215063,387.203725,15.893670,385.196275,15.964300,386.882300,15.764815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,04:00:00,491.184625,17.355701,467.869625,17.385972,445.614350,17.292340,432.731150,17.091195,424.519000,16.889708,422.896525,16.788522,419.018975,16.657778,405.906425,16.239072,389.004750,15.919445,388.735575,15.598418,389.167350,15.584035,389.811825,14.693053,388.649375,13.561168,385.399025,16.100205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,04:30:00,496.651613,17.330236,472.846350,17.350683,445.766000,17.286993,435.941025,17.171565,430.215700,16.974018,425.050325,16.850110,419.623550,16.591708,403.446125,16.029303,390.808025,15.065895,390.209325,14.651147,390.462075,13.764078,390.382700,12.995535,387.954975,14.754760,386.750800,15.782280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,05:00:00,508.574025,17.271749,472.765650,17.335648,456.901075,17.282892,445.190675,17.181440,434.058900,17.007868,429.337000,16.854690,421.378550,16.552880,399.974600,16.000925,393.448150,15.774713,388.349800,15.498395,389.201475,15.704553,390.415400,14.340160,391.011575,11.395875,387.912325,14.033772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,05:30:00,528.748738,17.287861,473.675375,17.386808,448.701875,17.452560,418.299525,17.274748,412.662675,16.968148,410.807075,16.858685,408.024625,16.649505,398.705625,16.366580,391.433150,16.320675,389.295650,15.839188,389.227850,15.126883,389.819000,14.033415,390.813375,13.032935,391.203000,10.860562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,06:00:00,500.366600,17.670833,447.800875,17.776535,415.275500,18.024167,405.121300,17.865040,404.120650,17.666350,404.264775,17.606100,403.522400,17.446638,399.416125,17.179675,389.631525,16.505138,387.799325,15.724100,389.451800,14.627230,390.980625,11.457618,389.136650,12.601375,386.709275,15.440410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,06:30:00,495.167337,18.339886,436.112150,18.477025,411.092575,18.665125,405.026975,18.563122,403.485275,18.421453,403.707800,18.340258,403.440200,18.246035,400.776350,17.846668,389.181050,16.082700,390.443300,12.437920,391.183025,10.081065,389.869875,11.218466,388.235725,12.789891,389.238500,12.434250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,07:00:00,463.572012,18.998756,413.618500,19.266975,402.112525,19.433500,402.808675,19.179907,404.123475,19.065148,405.368950,19.079375,405.946325,19.000213,406.060375,18.712753,404.702475,18.184998,402.356900,17.347103,398.423775,15.663051,393.727375,13.720170,391.452450,9.120598,391.401400,9.332816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,07:30:00,471.950800,19.586627,424.060175,19.658123,420.548675,19.559583,418.262100,19.320773,416.004825,19.065877,415.441125,19.067625,415.242250,19.012217,415.315325,18.841825,411.444550,18.486645,409.601550,18.245228,402.933125,17.553855,399.319825,16.597447,395.279450,13.174087,391.607300,9.028788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,08:00:00,440.329550,19.188840,415.754025,18.897928,402.617000,18.352818,400.006225,18.039115,400.070025,18.016652,399.943800,17.980273,399.788475,17.803292,400.611975,17.706275,400.331600,17.563452,400.055150,17.282628,399.527350,16.807990,398.739450,16.345235,397.753075,15.118472,393.800300,11.918022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,08:30:00,412.420000,17.591425,399.091475,17.212755,393.867450,17.128732,392.023025,16.982038,391.299025,16.672650,391.432825,16.457062,391.389925,16.292963,391.488450,16.336813,391.481750,16.446080,391.371925,16.370123,391.184875,16.315112,391.269075,16.374608,391.248975,16.078845,391.034750,13.121207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,09:00:00,411.844275,17.364381,398.952075,16.925910,391.359925,16.040420,387.973225,15.768695,388.026325,15.570880,387.883825,15.153965,387.697700,14.957350,387.681650,14.941625,387.722850,15.018390,387.910350,15.043680,387.928875,14.935825,388.119575,14.430982,388.464850,13.550860,388.906050,12.714710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,09:30:00,396.185850,14.949932,390.861950,14.351310,388.722650,14.468477,387.985075,14.409300,387.595000,14.094013,387.700950,14.010800,387.723125,13.940435,387.881150,13.745633,387.902850,13.729623,388.122775,13.391875,388.090750,13.369835,387.819750,13.747213,387.863475,13.614865,388.194225,13.143840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,10:00:00,390.973687,16.420316,387.508850,16.126295,386.771350,16.082993,386.049975,16.150995,386.691050,15.799800,386.615325,15.658495,386.641175,15.722195,386.564700,15.795017,386.698750,15.714830,386.740725,15.685673,386.789750,15.676735,386.671400,15.793515,386.928200,15.651148,386.941325,15.632903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,10:30:00,393.999225,16.855455,390.115925,16.550755,388.238775,16.497940,386.455325,16.465083,386.833050,16.135772,386.834775,15.986023,386.890025,15.916160,387.084450,15.758205,386.969800,15.835565,387.325800,15.647088,387.202775,15.630868,387.299675,15.583965,387.535275,15.417685,387.548675,15.354080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,11:00:00,393.578788,16.467430,390.170775,16.119988,388.453475,16.065195,387.608200,16.110818,388.660000,15.914045,388.535075,15.762287,388.276125,15.663035,388.008750,15.468140,388.004500,15.371058,387.740575,15.451890,387.723825,15.429503,387.836325,15.394415,387.986175,15.349808,388.057800,15.318630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,11:30:00,404.951775,16.531855,394.660825,16.109870,387.736200,15.951720,387.453225,15.765390,387.748725,15.588110,388.365800,15.293085,388.465775,15.215708,388.551050,15.222298,388.591900,15.231663,388.660925,15.204045,388.902650,15.047455,389.108850,14.908328,389.202000,14.897920,389.117100,14.961455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,12:00:00,401.195462,16.725849,388.324025,16.103130,386.732225,15.960398,386.482075,15.954217,387.147125,15.836433,387.758550,15.759268,387.980400,15.736490,387.997525,15.656390,387.834250,15.668360,388.073125,15.557952,388.086125,15.559187,388.043175,15.582678,388.406900,15.438328,388.556325,15.365455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,12:30:00,395.220863,16.875209,390.767000,16.615960,388.025000,16.600167,386.766775,16.503458,387.058925,16.214175,386.883875,16.219350,387.221950,16.050993,387.470725,15.980123,387.488075,15.952608,387.492425,15.935463,387.408100,15.948680,387.562400,15.911023,387.711725,15.846185,387.855350,15.744578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:00:00,393.685338,17.164119,390.357850,16.985340,388.782300,16.880735,387.680975,16.630545,387.050650,16.405040,387.193600,16.263460,387.282150,16.185163,387.213500,16.234132,387.404775,16.154720,387.456350,16.113325,387.422000,16.085095,387.254025,16.118360,387.198225,16.142620,387.294900,16.073918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:30:00,393.735425,16.695455,389.393625,16.352765,388.398600,16.319547,387.421750,16.354028,387.144875,16.330680,387.362275,16.201125,387.207000,16.026285,387.268200,16.034975,387.403175,15.904825,387.572150,15.802368,387.631875,15.735208,387.573150,15.733067,387.658225,15.702680,387.677150,15.710920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,14:00:00,391.336712,16.805171,388.929125,16.609430,388.022725,16.596795,387.123925,16.577783,387.176050,16.331120,387.269850,16.262185,387.305525,16.241612,387.227050,16.249745,387.325050,16.205435,387.612050,16.157965,387.640200,16.090990,387.582425,16.119883,387.431875,16.131900,387.443875,16.141173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,14:30:00,393.234712,17.385281,388.423775,17.061883,386.660650,16.943478,385.721150,16.918600,385.926525,16.977000,385.862725,16.968423,386.026325,16.953805,386.003725,16.830435,385.978875,16.749187,385.875000,16.752188,385.874700,16.701543,385.906950,16.685183,385.885525,16.677725,385.922625,16.642518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,15:00:00,388.463925,17.403839,386.067575,17.399727,386.139900,17.389828,385.257875,17.405185,384.850425,17.274235,384.835175,17.218988,385.105350,17.131223,385.302975,17.109590,385.410225,16.967368,385.509700,16.985483,385.474100,16.853635,385.565625,16.759755,385.595300,16.735428,385.658500,16.683955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,15:30:00,389.663550,16.390710,387.090700,16.348690,386.443525,16.270077,386.219475,16.087277,386.428975,15.976650,386.553175,15.935433,386.600275,15.893290,386.723225,15.796042,386.909175,15.693635,387.054775,15.677705,386.934100,15.666957,386.892975,15.689958,386.644975,15.783877,386.313300,15.893200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,16:00:00,393.933775,16.582615,390.319475,16.361058,388.800975,16.211267,387.894350,16.220637,387.744050,16.177507,387.034150,16.191030,386.341300,15.940020,386.382450,15.855627,386.512725,15.691423,386.597800,15.597415,386.483200,15.596213,386.437700,15.647235,386.241725,15.704040,386.264225,15.728385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,16:30:00,389.830038,17.122431,385.887800,16.757888,385.304900,16.804480,384.659000,16.806380,384.705750,16.594832,384.745625,16.543640,384.801175,16.499505,384.890600,16.475520,384.900500,16.435768,384.889350,16.442990,384.869750,16.357625,384.814000,16.352763,384.704475,16.388272,384.691475,16.369988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,17:00:00,390.847750,17.956591,386.175200,17.705795,386.374800,17.712133,384.799725,17.784605,383.685625,17.595295,383.512500,17.453740,383.328450,17.347850,383.301750,17.316672,383.264675,17.255622,383.122050,17.246460,383.081525,17.248137,383.163825,17.222650,383.160825,17.168303,383.177775,17.150030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,17:30:00,401.761213,18.795719,388.837875,18.452910,387.046000,18.666142,383.222775,18.566888,382.679100,18.553542,382.237575,18.433035,382.364225,18.247530,382.261825,18.228513,381.721850,18.075015,381.331975,17.952858,381.378900,17.815790,381.265975,17.946985,381.459975,17.833343,381.689600,17.659560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,18:00:00,408.517963,18.871950,390.202250,18.284062,385.298625,18.211100,383.043350,18.181480,382.218725,18.139352,382.338500,17.914103,382.686075,17.975732,382.676350,17.875565,382.553025,17.720503,382.272975,17.649718,382.325725,17.543035,382.366575,17.501835,382.232950,17.555183,382.521575,17.393392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,18:30:00,411.281037,19.789314,391.045925,19.000282,393.318750,18.932055,388.245975,19.039063,383.907300,19.004002,382.813950,18.970923,382.059700,18.969205,381.731575,18.917215,381.490525,18.900300,381.543900,18.869093,381.483950,18.844505,381.399200,18.870333,381.144000,18.858410,381.103650,18.822433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,19:00:00,391.438862,20.369006,385.470125,20.329147,383.418050,20.279625,382.664875,20.213700,382.422850,20.134320,382.274350,20.076270,382.156850,20.031520,382.124500,20.007480,381.882475,19.882260,381.754550,19.760208,381.662550,19.698780,381.514900,19.644823,381.352575,19.557218,381.365525,19.534912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,19:30:00,393.936063,20.688039,384.894975,20.587225,385.399925,20.614827,384.190875,20.625660,383.218225,20.547693,382.947375,20.483563,382.556925,20.461633,381.822025,20.346288,381.179000,20.234630,380.853425,20.173218,380.621100,20.129895,380.464225,20.147973,380.300400,20.183128,380.212550,20.171298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,20:00:00,419.798313,21.048241,388.339700,20.991808,389.359225,20.966918,387.175525,20.797845,386.127675,20.624260,385.560000,20.496000,384.899400,20.349600,384.400200,20.100873,383.816700,19.679337,383.777875,19.312063,383.543775,18.858165,383.478150,18.681115,383.155425,18.141413,382.957950,18.123092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,20:30:00,457.051988,20.841384,414.094725,20.773538,402.407400,20.798520,398.954050,20.646965,393.737475,20.338043,392.497325,20.176880,392.305825,20.112355,389.724750,19.772740,387.364975,19.196935,386.340525,18.835930,385.476750,18.509148,384.446775,18.393325,383.386775,18.310087,382.838575,17.922720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,21:00:00,473.195775,20.928963,425.104200,20.608520,409.069400,20.485080,404.452550,20.190795,399.004550,19.874905,397.139500,19.687770,395.227950,19.576350,391.888925,19.337375,387.699225,18.834585,385.897125,18.376083,384.929875,17.899268,383.947600,17.256397,382.804175,16.194025,382.695775,15.162038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,21:30:00,485.009875,20.647996,426.252400,20.373355,414.544275,19.951025,410.857425,19.790035,403.350725,19.449118,400.656400,19.241113,398.736300,18.960200,394.916400,18.418677,391.058725,17.741988,389.048325,17.347240,386.565125,16.872460,384.696725,16.493195,383.191275,15.688592,384.344800,14.056227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,22:00:00,440.729787,19.830198,423.547550,19.718783,422.131650,19.633815,414.315650,18.935235,404.841175,18.172447,401.443400,17.822743,399.415900,17.520615,397.067175,17.143752,394.974575,16.682270,393.776825,16.339895,392.733525,15.998655,391.648750,15.611580,389.972475,14.805600,388.778675,13.933835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,22:30:00,447.764650,19.511796,426.495400,19.341260,425.418050,19.212418,418.612350,18.887242,413.533400,18.513002,408.992650,18.189822,404.454475,17.821278,398.044500,17.118748,395.614200,16.539372,393.890775,16.027425,392.875750,15.684858,391.960550,15.292190,391.134575,14.926890,390.636250,14.640885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,23:00:00,462.192538,19.285469,432.900825,18.983812,425.971750,18.795960,422.702725,18.645380,413.736375,18.061712,407.223750,17.665935,398.474850,16.949225,394.388150,16.319902,393.541325,15.977875,393.333450,15.824938,393.286825,15.731558,393.111975,15.577628,392.482600,15.286340,392.325550,15.196210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,23:30:00,487.623787,19.278888,453.648600,18.973637,431.009325,18.452225,420.660425,18.047642,414.481450,17.716032,409.441575,17.476498,405.802200,17.143510,398.684475,16.669877,397.328925,16.380107,396.606000,16.189060,395.873250,15.868153,394.587800,15.527048,393.823525,15.158843,392.567850,14.725570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,00:00:00,477.452125,19.668554,454.343300,19.325658,435.838450,19.166243,431.844300,18.875990,415.251800,17.949820,407.571500,17.354048,405.292150,17.189855,402.992525,16.894645,397.934000,15.876905,394.240900,14.929570,393.548475,14.628260,393.170950,14.485388,392.659500,14.220175,392.434875,14.042737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,00:30:00,439.247425,20.364308,436.422025,20.377355,435.491975,20.375280,434.393150,20.093343,433.888100,19.758073,431.694700,19.821565,429.136825,19.263983,422.976450,18.679012,419.941300,19.448723,418.204067,18.476657,411.211800,17.689602,410.112425,18.126368,406.454800,17.909468,404.040100,16.915470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:00:00,431.508925,21.478433,427.209275,20.263308,428.085850,20.419435,426.571125,20.115302,425.040000,20.825228,424.434100,21.128003,424.156500,20.465677,422.589200,19.983018,421.427900,22.136637,420.282725,20.000400,418.576125,19.902763,416.842500,19.960233,414.796525,24.314375,411.676875,23.356572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:30:00,433.097100,24.029151,424.891600,21.249623,423.598175,21.647690,422.246550,20.659068,421.239450,21.543597,420.951325,21.622728,420.634750,22.788697,419.842075,21.569703,417.988275,24.054815,414.730375,21.619238,413.213500,20.380043,411.741200,20.860723,410.394950,24.332058,408.246775,24.865987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:00:00,440.725925,24.415373,429.166200,22.120438,426.130875,22.106030,422.448825,20.858648,420.030375,21.742765,418.725200,22.176958,418.696325,24.187100,415.555625,23.963248,413.791675,24.189765,410.866875,22.230407,408.446500,20.442287,406.732450,20.909723,404.415225,24.186590,403.255800,24.761515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:30:00,434.552675,24.282055,423.498150,21.465567,422.574425,22.054935,419.210000,20.636315,416.969600,21.580490,414.684350,22.340097,413.975550,24.707540,410.292275,24.628272,406.424775,23.639810,402.720800,20.704173,400.110300,20.081023,398.085000,20.752295,396.572550,24.786080,393.683825,25.095505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:00:00,445.342875,23.353043,430.900225,22.206942,431.113975,22.371750,425.112800,20.475410,422.247300,21.374510,420.597675,22.956970,418.211175,24.766435,415.559750,23.851375,411.188650,22.415615,407.260625,20.228165,405.061300,19.990815,402.241975,20.600282,399.657600,24.809940,396.904650,25.279828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:30:00,427.308725,23.392998,421.918625,21.893328,420.199900,22.549795,418.999725,20.520925,418.037350,21.346305,418.000150,23.047948,417.803800,24.616838,415.906875,22.458090,414.271025,21.739508,412.494750,20.258225,411.499125,20.102078,410.044700,20.625018,408.843175,24.828438,404.779850,25.180020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,04:00:00,426.198375,22.687031,419.349550,20.842157,420.016550,21.692955,418.638025,20.338745,418.112250,21.246717,418.142575,23.207862,418.213775,24.311998,416.237575,20.783003,414.950250,21.330040,413.612850,20.150392,412.147575,20.016703,411.343025,20.408763,408.518400,24.902255,405.576250,25.319290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,04:30:00,433.710325,21.925500,422.333350,20.431575,422.482225,21.561417,420.259400,20.249157,418.542900,21.137285,418.202700,22.596567,417.442500,23.420218,414.712475,20.344563,412.277825,21.006150,410.120350,19.851197,409.270400,19.723560,408.649025,19.942747,408.797175,24.977755,407.682975,25.246165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,05:00:00,421.516750,21.451898,418.406775,20.381068,418.182600,21.656220,416.921650,20.305028,416.041450,21.182150,415.883175,21.704565,415.334800,23.157382,413.603425,20.322550,411.793225,20.915315,411.311300,19.885757,411.055675,19.759075,409.809275,19.799673,410.193750,24.761475,409.727725,25.054875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,05:30:00,419.837237,20.087859,415.646725,20.014085,413.297750,21.732058,411.683875,19.891148,410.689975,20.323785,410.563425,22.234965,410.312300,22.344585,408.867250,19.756007,408.428100,20.269332,408.286950,19.110792,407.928525,18.942155,407.336475,19.039327,407.720500,25.028413,406.684425,24.096210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,06:00:00,410.509925,19.157045,407.226475,19.630815,406.649925,21.274940,405.570950,19.116638,405.396975,19.093728,405.330600,20.603350,405.243250,21.429987,404.833975,18.827683,404.364450,19.153565,403.492275,18.192980,403.036450,18.020885,402.640075,18.142287,403.473450,24.798022,402.084550,20.169690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,06:30:00,412.898788,18.723771,408.891000,19.035335,404.987925,20.426680,403.552350,18.607715,402.820850,18.510703,402.783050,19.718280,402.370975,20.569890,401.692400,18.292493,401.067200,18.357570,400.614600,17.516270,400.436450,17.395120,400.327925,17.502580,400.635350,22.882303,399.738850,17.234050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,07:00:00,400.974387,17.330212,398.825225,17.398210,397.028900,18.987968,395.702250,17.063367,395.744775,16.883115,395.667750,18.332633,395.515150,19.131358,395.223750,16.539953,395.139525,16.467313,394.956100,15.929888,394.794575,15.819685,394.667775,15.885392,394.718825,18.956628,394.267150,15.366415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,07:30:00,405.210800,16.856170,399.396525,16.815680,396.098775,17.754118,395.296125,16.405600,395.211525,16.293205,395.198175,17.611662,395.054075,18.105500,394.680050,16.055680,394.416800,15.862790,394.356600,15.535135,394.217225,15.459747,393.967525,15.465593,394.000050,18.207018,393.587100,15.038505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,08:00:00,401.305625,16.224661,398.657475,16.163900,395.266875,17.093603,393.437125,15.745747,393.383550,15.498728,393.469825,17.094358,393.211700,17.144368,393.003075,15.183058,392.895600,14.867665,392.750700,14.559810,392.576000,14.461313,392.525200,14.435325,392.714425,17.166425,392.241275,14.094383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,08:30:00,397.137850,16.321634,393.952250,16.141133,391.264675,17.320503,390.756775,15.847583,391.463500,15.615473,391.995925,17.473970,392.071775,17.260485,392.063025,15.482925,392.143075,15.037437,392.169300,14.756103,392.223375,14.691920,392.285600,14.731570,392.643225,17.284575,392.412325,14.427528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,09:00:00,394.961963,16.819436,392.433725,16.743810,390.974400,18.734430,389.378050,16.431135,390.051425,16.075590,390.772125,19.395232,390.766225,18.803595,390.923725,15.994330,391.007925,15.486283,391.281225,15.125855,391.358375,15.048515,391.470875,15.113543,391.851350,17.662512,391.550000,14.879200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,09:30:00,392.537575,16.466431,388.587775,16.009040,387.279950,19.478810,386.012900,15.535133,387.256225,15.129845,388.182750,19.760098,388.359925,19.752958,388.289925,15.133918,388.402175,14.412860,388.512200,14.290628,388.533225,14.252378,388.585550,14.291357,389.093625,16.751748,388.907225,13.991462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,10:00:00,390.919625,16.304479,387.159300,15.986667,385.884000,17.284020,384.985400,15.185940,385.821900,14.803490,386.406625,17.103178,386.695550,17.578643,386.666750,14.428368,386.995075,14.022382,387.097450,13.933382,387.183700,13.857205,387.263175,13.824697,387.549600,16.387698,387.356325,13.659543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,10:30:00,388.843537,14.340896,387.015150,13.990055,385.529375,14.123862,385.138475,13.415008,386.033725,13.090507,386.219000,13.454083,386.467050,13.235168,386.604250,12.725750,386.814600,12.532863,386.993200,12.358783,387.224175,12.229525,387.459150,12.072933,387.885650,14.687913,387.669300,11.901935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,11:00:00,388.110500,13.167475,386.528375,12.601448,385.830000,12.486185,385.286800,12.415725,385.917500,12.278390,386.059550,12.272345,386.484200,12.135730,386.806250,11.879145,387.160300,11.681070,387.420175,11.562475,387.389100,11.542265,387.328225,11.607540,387.555550,13.900693,387.328225,11.599680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,11:30:00,387.697587,13.112828,386.467625,12.733910,385.241025,12.429808,384.902600,12.287890,385.530950,12.142238,385.783525,12.083463,385.900150,12.075020,386.018950,11.988910,386.166600,11.899690,386.308550,11.825088,386.311750,11.803323,386.269475,11.816570,386.526825,13.008547,386.514750,11.746168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,12:00:00,388.509662,13.128510,387.035725,12.807843,385.390575,12.649520,384.771150,12.521545,385.096300,12.286455,385.273925,12.222972,385.494425,12.178140,385.722825,12.128348,385.843775,12.091155,386.014025,12.038145,386.171250,11.956035,386.238000,11.932370,386.484275,12.990670,386.444075,11.836173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,12:30:00,388.402988,12.661970,387.322325,12.393795,385.426725,12.048275,384.564850,11.993083,385.362250,11.810795,385.663850,11.741360,385.898150,11.700505,386.226225,11.613348,386.472425,11.549547,386.747375,11.475282,386.847325,11.424443,387.007775,11.378792,387.255650,12.468143,387.314025,11.285405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,13:00:00,388.818662,12.665965,386.992150,12.140037,385.729200,11.949158,385.176425,11.947670,385.645000,11.875100,385.806925,11.792863,386.050725,11.736733,386.340825,11.652797,386.684500,11.548940,386.892650,11.461675,387.124750,11.356740,387.176000,11.336327,387.358300,12.377337,387.445675,11.227178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,13:30:00,388.104012,12.472359,386.581075,12.112520,385.025150,11.714073,384.417825,11.529082,385.151225,11.327070,385.363425,11.269015,385.524475,11.225728,385.732050,11.174578,386.064900,11.061000,386.130200,11.052558,386.177625,11.027602,386.352925,10.970308,386.619725,11.780418,386.550375,10.855990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,14:00:00,388.676400,12.271031,386.611675,11.879993,385.293700,11.755435,384.437050,11.605910,385.123950,11.396923,385.349375,11.330280,385.607275,11.292050,385.743175,11.259448,385.921050,11.218295,385.954450,11.218223,385.972525,11.202190,386.131125,11.169838,386.387425,11.299645,386.578950,11.019960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,14:30:00,387.954112,12.505658,385.769450,12.111173,384.520325,11.834720,384.163275,11.680733,384.557475,11.554205,384.762750,11.526050,385.044500,11.465140,385.507775,11.309727,385.652250,11.260970,385.802825,11.229980,385.872575,11.210173,385.888050,11.205562,385.744375,11.241745,385.929900,11.158360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,15:00:00,389.546688,12.487101,386.473275,12.008598,384.700950,11.799088,383.760950,11.644190,384.003400,11.450245,384.362100,11.387748,384.703900,11.299000,384.894375,11.228578,385.098475,11.165938,385.291450,11.084428,385.551825,10.963148,385.653675,10.900005,385.850350,10.850878,385.880850,10.794413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,15:30:00,388.390475,12.387886,385.154425,11.916633,383.009950,11.648445,382.597350,11.499963,383.881475,11.174095,384.240850,11.102100,384.539125,10.995295,384.708125,10.905397,384.804025,10.883935,385.129525,10.804485,385.318350,10.727432,385.355075,10.698505,385.339600,10.706673,385.352250,10.711395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,16:00:00,388.241012,11.752620,386.115600,11.232442,384.674650,11.071300,384.281875,11.034283,384.831550,10.929657,384.956125,10.880438,385.215450,10.827123,385.436050,10.765870,385.594975,10.730745,385.824675,10.671770,386.002550,10.597313,386.089125,10.574208,386.277225,10.529640,386.385325,10.502558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,16:30:00,389.995425,12.343248,386.913575,11.955602,384.974800,11.754635,383.957025,11.657268,384.391800,11.411878,384.732000,11.337440,384.926675,11.255955,385.217650,11.174538,385.397825,11.100275,385.420800,11.089330,385.491175,11.062600,385.534825,11.034118,385.574550,11.012175,385.646275,10.975283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,17:00:00,391.102038,12.301996,386.354275,11.791667,384.770900,11.656840,384.233025,11.631258,384.398750,11.437637,384.677750,11.344458,384.969325,11.248678,385.220600,11.141035,385.370700,11.084750,385.509675,11.023230,385.664650,10.943965,385.722250,10.927637,385.750525,10.914720,385.884700,10.840208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,17:30:00,393.476287,12.179006,388.746175,11.655728,386.152050,11.358700,385.275075,11.277043,385.517725,11.070670,385.681275,11.011268,385.702850,10.971523,385.846925,10.931300,385.968900,10.876922,386.099000,10.818080,386.181725,10.743753,386.226500,10.715650,386.242300,10.683583,386.201350,10.709298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,18:00:00,388.373863,12.262044,386.376650,12.026355,385.166425,11.998463,384.492500,12.000152,384.957475,11.832780,385.040275,11.797915,385.231750,11.768570,385.320200,11.719478,385.365975,11.690958,385.399400,11.682022,385.477650,11.647420,385.528500,11.636138,385.594875,11.615215,385.702075,11.560368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,18:30:00,393.807975,12.525294,388.950025,12.150715,386.929625,11.948505,385.984775,11.846528,385.956150,11.686028,386.129050,11.625810,386.196425,11.578167,386.318800,11.526815,386.378375,11.480987,386.501075,11.385433,386.536550,11.351485,386.591975,11.343718,386.644600,11.331108,386.689225,11.319917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,19:00:00,393.258512,12.288714,390.114225,12.061890,387.947050,11.954693,387.021600,11.940338,387.080100,11.796910,387.136775,11.728638,387.197350,11.687865,387.250325,11.657720,387.313750,11.634223,387.354100,11.570757,387.347150,11.547705,387.398825,11.527115,387.366300,11.525160,387.423425,11.487155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,19:30:00,395.856225,12.447025,390.077150,12.178965,387.916300,12.106305,387.184400,12.082902,387.469750,11.948910,387.603450,11.890305,387.737800,11.838157,387.823250,11.769648,387.844950,11.721595,387.871825,11.711845,387.844750,11.670893,387.846575,11.652908,387.826875,11.612720,387.844450,11.587540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,20:00:00,396.650850,12.304112,390.672125,12.070600,389.620175,12.022863,389.316725,12.029973,389.316350,11.923853,389.275225,11.850888,389.305325,11.820003,389.192275,11.793525,389.050825,11.781212,388.947775,11.743795,388.843125,11.682323,388.871725,11.682517,388.712625,11.667652,388.666875,11.651543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,20:30:00,403.508362,12.486182,393.659275,12.238027,391.923800,12.224020,391.415750,12.213843,391.378600,12.157002,391.213025,12.038040,391.012650,12.011005,390.650300,11.996715,390.422050,11.988453,390.315675,11.970230,390.181600,11.928383,390.074250,11.921180,389.934200,11.901850,389.809025,11.897355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,21:00:00,401.850163,12.509326,396.166050,12.321968,393.626075,12.255618,393.034975,12.226350,392.634250,12.169537,392.399150,12.111248,392.346850,12.089460,392.104250,12.080643,391.637725,12.048645,391.400175,12.025485,391.218850,11.988415,391.028550,11.969243,390.802600,11.943687,390.604000,11.926363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,21:30:00,403.711900,12.511468,395.878450,12.295435,394.154550,12.240467,393.582350,12.217715,393.082650,12.157293,393.041575,12.124133,392.843450,12.114333,392.688425,12.098073,392.311550,12.082553,392.133775,12.057117,391.915825,12.027735,391.856125,12.019940,391.493800,11.987315,391.294675,11.976360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,22:00:00,407.545775,12.516259,397.955250,12.316423,396.197150,12.278952,395.529300,12.274065,394.972600,12.238007,394.788450,12.192010,394.492325,12.187323,394.218075,12.179215,393.619500,12.171825,393.335150,12.152680,393.121800,12.131510,392.882200,12.124830,392.392925,12.098865,392.085000,12.096933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,22:30:00,403.196350,12.513526,398.086700,12.395003,397.201825,12.381162,396.664050,12.386185,396.463750,12.369868,396.311800,12.333875,395.855200,12.331540,395.450750,12.329608,394.880800,12.329627,394.554200,12.322008,394.147100,12.305353,393.809100,12.304455,393.142825,12.296908,392.845700,12.300352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,23:00:00,403.298600,12.656373,398.080075,12.556060,397.579950,12.545282,397.142775,12.551707,396.566950,12.539698,396.259300,12.511370,395.944900,12.506100,395.752625,12.511690,395.282825,12.524190,394.937550,12.518125,394.586125,12.503450,394.261100,12.498182,393.811375,12.490628,393.471100,12.482355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,23:30:00,404.431038,12.825377,398.768225,12.727125,398.133000,12.707347,397.597675,12.725883,397.221625,12.721183,397.019000,12.687815,396.905875,12.692030,396.420825,12.701190,395.986650,12.716530,395.645150,12.716830,395.345500,12.698223,395.144200,12.699145,394.494900,12.677670,394.020975,12.653138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,00:00:00,403.595913,13.010296,400.026800,12.927600,399.189975,12.919838,398.998100,12.932255,398.612625,12.926858,398.519875,12.902570,398.392675,12.903770,397.980225,12.912283,397.481700,12.913577,397.107750,12.903700,396.534775,12.878643,396.185475,12.869082,395.681150,12.843287,394.959125,12.804133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,00:30:00,410.241275,13.242240,402.048875,13.125395,401.053225,13.121700,400.574775,13.117338,400.135725,13.096253,399.990000,13.084630,399.776125,13.078653,399.479475,13.062785,399.294133,13.060737,399.020267,13.045303,398.360475,13.011397,397.815000,12.984008,397.035400,12.944253,396.397050,12.894825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,01:00:00,409.581100,13.169374,402.558750,13.089223,401.853125,13.080422,401.389450,13.057195,400.757475,13.020150,400.710550,13.010110,400.546175,12.990533,399.796600,12.957705,399.326575,12.922580,398.674150,12.885092,398.280900,12.847628,397.984175,12.818855,397.400025,12.781370,396.749650,12.726787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,01:30:00,406.864863,13.054811,402.516575,12.971178,402.015675,12.972190,401.418300,12.958675,400.922400,12.930115,400.498025,12.916947,400.286425,12.897220,399.694550,12.881858,399.297150,12.855785,398.956325,12.843775,398.719650,12.821968,398.242575,12.815490,397.766450,12.793098,397.157825,12.772395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,02:00:00,406.084837,13.077181,402.455175,12.991032,401.788625,12.977765,401.472750,12.973125,401.197100,12.955152,401.010275,12.934935,400.603950,12.930128,400.384750,12.922413,400.208150,12.926822,399.971050,12.912705,399.795475,12.893933,399.476925,12.884930,398.800900,12.861740,398.370900,12.843412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,02:30:00,406.092838,13.069833,403.102675,13.023683,402.951225,13.014775,402.522875,13.006528,402.304025,12.998478,402.052650,12.960328,401.785000,12.962527,401.174375,12.953995,400.591650,12.942657,400.319300,12.921550,400.042225,12.886920,399.870100,12.867650,399.265300,12.839263,398.480325,12.766553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,03:00:00,408.881725,12.929511,403.930325,12.904825,403.103200,12.872037,402.813375,12.883463,402.384475,12.887690,402.395125,12.833528,402.181950,12.846485,401.601225,12.854990,401.099425,12.876393,400.843725,12.858627,400.442825,12.824355,399.909950,12.802568,398.921600,12.747940,398.267950,12.677440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,03:30:00,416.604162,12.842579,406.914650,12.812922,404.865475,12.784730,404.056850,12.813625,403.568450,12.832098,403.318325,12.788575,402.903750,12.798160,402.385050,12.809770,401.832625,12.817383,401.117225,12.790250,400.365300,12.741380,399.903150,12.700290,399.024075,12.625705,398.417500,12.539280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,04:00:00,410.038088,12.773692,407.157450,12.757105,405.229075,12.708692,404.358600,12.749292,403.894250,12.759633,403.732725,12.720693,403.529100,12.727068,403.043450,12.733730,402.346000,12.749968,401.576650,12.729082,400.872575,12.687530,400.335325,12.660515,399.513075,12.607748,398.891750,12.538867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,04:30:00,407.563825,12.795259,404.372925,12.767265,403.810300,12.740178,403.394550,12.795375,403.229575,12.778433,403.167800,12.764985,402.872475,12.762710,402.449600,12.763145,402.021525,12.759370,401.542875,12.750805,400.937450,12.717007,400.329800,12.698368,399.556325,12.656360,398.788875,12.584753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,05:00:00,405.279337,13.076335,403.103950,13.024008,401.942450,13.010555,401.524550,13.057163,401.637075,13.067508,401.631550,13.082595,401.545925,13.077320,401.357275,13.083503,401.250050,13.072690,401.003100,13.081115,400.815475,13.068565,400.576475,13.060038,400.186425,13.029403,399.889575,12.991908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,05:30:00,402.685075,13.385580,401.139325,13.352668,400.114075,13.423075,399.638075,13.380570,399.943425,13.323413,399.973625,13.366653,399.961525,13.322395,399.927975,13.291070,399.846350,13.212275,399.804050,13.201900,399.734925,13.184120,399.552675,13.163190,399.270675,13.114745,399.056800,13.042830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,06:00:00,401.055425,13.474902,399.237150,13.437910,398.546725,13.477910,397.980050,13.461605,398.493200,13.387928,398.685675,13.407540,398.715450,13.371807,398.775600,13.331238,398.793425,13.233885,398.778450,13.222400,398.639075,13.204300,398.622925,13.184618,398.536350,13.144200,398.490975,13.103535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,06:30:00,400.766825,13.564645,398.472300,13.489943,397.310475,13.527895,396.567050,13.521023,397.175475,13.454622,397.299875,13.461605,397.337075,13.433750,397.413375,13.376670,397.394525,13.316292,397.311975,13.312395,397.262500,13.279895,397.189625,13.266955,397.015900,13.235228,396.865050,13.179682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,07:00:00,399.810275,13.682914,395.956550,13.585535,394.878600,13.614798,394.303725,13.577987,394.870350,13.456515,395.081925,13.468038,395.168675,13.429315,395.266200,13.365630,395.274125,13.300630,395.289025,13.289885,395.305675,13.276908,395.315600,13.253683,395.250400,13.232530,395.246675,13.187333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,07:30:00,396.220037,13.663240,393.764400,13.553290,392.759225,13.536125,392.118200,13.480395,392.873950,13.357510,393.204325,13.407678,393.486650,13.334695,393.608900,13.217878,393.643750,13.145663,393.731775,13.120993,393.703600,13.116400,393.723350,13.065103,393.788325,12.934295,393.844025,12.777560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,08:00:00,397.108863,13.364039,393.882825,13.199058,391.292600,13.126707,390.435575,13.005487,391.241050,12.825170,391.550325,12.891513,391.708050,12.792570,391.820075,12.733870,392.006725,12.618018,392.156525,12.555578,392.326200,12.490228,392.412625,12.480905,392.429400,12.458872,392.451300,12.381075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,08:30:00,393.744587,13.064042,391.156425,12.836080,389.478850,12.708582,388.946925,12.721670,389.427025,12.588258,389.844425,12.515715,390.189475,12.395890,390.425225,12.269185,390.580650,12.228362,390.779675,12.218200,390.931175,12.194515,391.019075,12.168140,391.062775,12.143993,391.088925,12.134488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,09:00:00,393.138775,13.371271,390.484300,13.082030,387.764225,12.974443,387.437800,12.834490,388.055125,12.675995,388.265325,12.645497,388.545175,12.596437,388.751550,12.563835,388.924450,12.522655,389.064975,12.478028,389.034550,12.452552,388.994850,12.453772,389.255275,12.440962,389.460100,12.297225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,09:30:00,391.284350,13.175517,388.204175,12.883188,386.343950,12.818083,385.850125,12.714478,387.127000,12.498663,387.533800,12.442393,387.511975,12.402163,388.021575,12.305152,388.404775,12.173045,388.643050,12.084578,388.749400,12.033430,388.771575,12.017243,388.859725,12.012377,388.907525,11.971797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,10:00:00,390.153250,12.713119,387.525150,12.478185,385.842400,12.436070,385.152425,12.459433,386.044000,12.314363,386.730750,12.272747,387.079725,12.155378,387.376450,12.011100,387.990525,11.808428,388.081075,11.763610,388.198275,11.731935,388.188400,11.721602,388.091500,11.744028,388.173750,11.651247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,10:30:00,389.368412,12.475578,387.181825,12.216700,385.894425,12.120762,385.642800,12.082095,386.508700,11.909230,386.968075,11.828988,387.258500,11.794398,387.680850,11.683540,387.821300,11.608188,388.114900,11.560847,388.212900,11.543495,388.391025,11.491013,388.452050,11.458902,388.541650,11.456320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,11:00:00,391.752250,12.697323,388.258725,12.289077,387.682950,12.180333,386.477725,12.087260,387.029825,11.890862,387.229775,11.858893,387.490750,11.843925,387.914075,11.766865,388.276475,11.706087,388.290525,11.709593,388.462875,11.670870,388.387925,11.690023,388.460150,11.649127,388.630775,11.621558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,11:30:00,389.209287,13.019508,387.533650,12.926853,387.552100,12.926585,386.328950,12.786010,386.807400,12.646605,387.199650,12.521548,387.449075,12.454228,387.844700,12.368680,388.042525,12.325325,388.213050,12.284260,388.208225,12.286898,388.251125,12.299585,388.452850,12.259488,388.834775,12.164055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,12:00:00,389.390725,13.128156,387.276400,12.978710,385.532975,12.921580,385.349175,12.837758,386.040950,12.707405,386.517000,12.626215,386.798575,12.544453,387.133475,12.449220,387.423300,12.374460,387.558050,12.327768,387.647925,12.283983,387.600775,12.280393,387.525400,12.278700,387.667975,12.233078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,12:30:00,387.724625,13.107136,384.958400,12.906283,383.796575,12.876745,382.445300,12.948575,384.258325,12.554667,384.726575,12.458945,385.193475,12.365683,385.523825,12.255055,385.774825,12.172823,386.018400,12.112705,386.366450,12.020090,386.250475,12.034130,386.225475,12.026735,386.343575,11.974155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,13:00:00,386.292000,12.973428,385.135675,12.946718,383.262350,12.910777,382.537125,12.903122,383.958875,12.611248,384.133150,12.559210,384.287025,12.545100,384.469350,12.526873,385.201700,12.365168,385.713950,12.247203,385.923075,12.190655,385.977800,12.184115,385.805700,12.235605,386.062125,12.196860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,13:30:00,387.295200,13.495559,384.713625,13.298897,382.595850,13.210785,381.317525,13.334735,382.904150,13.032363,383.559550,12.925335,383.896275,12.853575,384.143075,12.793745,384.368975,12.731175,384.482225,12.720073,384.635050,12.675245,384.842325,12.624283,385.210475,12.547297,385.587525,12.430195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,14:00:00,384.876113,13.541485,383.227675,13.426535,382.407400,13.465150,381.549350,13.553333,382.310150,13.330660,382.685350,13.275955,383.289475,13.138575,383.768125,12.988183,384.214300,12.869218,384.392350,12.809293,384.238050,12.832903,384.348350,12.820023,384.422675,12.794818,384.486550,12.781330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,14:30:00,384.356325,13.974675,382.081775,13.751013,380.954025,13.770420,379.801625,13.850680,381.342175,13.600178,381.947950,13.506842,382.509100,13.358575,382.867975,13.253205,382.899700,13.234045,382.840525,13.248755,383.021325,13.197120,383.239350,13.157773,383.346525,13.128718,383.653375,13.056252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,15:00:00,385.430800,14.171840,382.796725,14.038395,381.647925,13.915560,380.742425,13.938750,382.044550,13.621990,382.432100,13.534025,382.793525,13.436968,382.997675,13.352490,383.098875,13.289313,383.117575,13.235578,383.131200,13.211198,382.955350,13.263370,382.834750,13.299475,382.992125,13.266422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,15:30:00,386.346463,14.121945,383.819725,13.809558,382.785000,13.851832,381.530950,13.939625,381.960975,13.691592,382.226125,13.595735,382.652375,13.476918,382.703725,13.472740,382.961875,13.394158,382.946375,13.396487,383.007450,13.353660,383.015550,13.357995,383.193575,13.291228,383.328125,13.246748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,16:00:00,384.709663,14.340946,382.848825,14.163700,381.697125,14.170408,380.965150,14.116810,381.950075,13.945963,382.378325,13.843293,382.867550,13.680348,383.153675,13.589793,383.012525,13.611213,383.204400,13.573790,383.451475,13.502343,383.556000,13.484147,383.637950,13.465263,383.718750,13.465548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,16:30:00,385.574088,14.590730,383.240750,14.425640,382.449550,14.451372,381.940075,14.434235,382.659450,14.274343,382.916150,14.204445,383.194900,14.118415,383.715700,13.977950,384.111750,13.843305,384.382600,13.702953,384.466375,13.659455,384.574400,13.619108,384.779775,13.536060,384.880625,13.469025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,17:00:00,388.157625,14.165863,385.170500,14.015890,384.872450,14.016825,384.110375,14.009432,384.608025,13.799553,384.723125,13.753535,384.908425,13.717810,385.264650,13.527875,385.464500,13.411963,385.629275,13.320080,385.714100,13.252945,385.680950,13.277080,385.654000,13.271430,385.820950,13.215143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,17:30:00,389.372700,14.373136,386.340675,14.164960,385.583250,14.191205,385.003350,14.235782,385.562900,14.068438,385.695050,14.027290,385.775275,13.974090,385.744350,13.920458,385.767975,13.871795,385.910625,13.790777,385.968500,13.720130,386.045000,13.679025,386.122600,13.621503,386.219500,13.536450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,18:00:00,392.891750,15.438339,388.970775,15.085307,387.977600,15.103505,387.766425,15.046975,387.689850,14.898940,387.516675,14.624908,387.350500,14.554490,387.111175,14.399355,386.965400,14.363262,386.971050,14.319985,386.989950,14.218345,386.943550,14.221377,386.902200,14.181935,386.945550,14.198957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,18:30:00,396.808175,16.823256,393.793550,16.663227,392.880250,16.740492,391.755225,16.474042,391.201950,16.171020,390.988225,15.885670,390.750425,15.807553,390.198525,15.641595,389.750775,15.607620,389.495825,15.487503,389.295350,15.747118,389.069500,15.387738,388.816725,15.013627,388.635750,15.181727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:00:00,402.101038,17.551540,397.597950,17.435478,395.831000,17.346428,393.907300,17.192242,392.608125,16.834567,392.181400,16.557130,392.102550,16.459667,391.934925,16.397770,391.831775,16.358197,391.556850,16.208987,391.350625,16.514355,391.066450,15.952812,390.430375,15.523303,389.967550,15.371980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:30:00,405.301063,17.625706,400.117575,17.630735,396.467875,17.508907,395.018075,17.254455,394.828700,17.119208,394.596025,16.913732,394.266100,16.817907,394.014125,16.731388,393.637100,16.621825,393.145175,16.380260,392.733250,16.372840,392.260025,15.951195,391.195900,15.511648,390.495375,15.184710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:00:00,412.939388,17.523359,406.228250,17.488380,401.726525,17.363290,400.239275,17.180730,397.851500,16.985167,396.871500,16.806170,396.165125,16.664292,395.409300,16.518120,394.940875,16.349802,393.880750,16.080770,392.944150,15.863568,391.999850,15.562735,390.657175,15.158808,389.694125,14.787778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:30:00,417.629337,17.425379,413.113450,17.441020,410.788075,17.372737,406.023700,17.232723,401.222875,16.898042,399.954700,16.677908,398.642100,16.460285,397.145525,16.308325,395.795850,16.040230,394.020825,15.801282,391.805525,15.442050,390.368000,15.028030,389.716600,14.716843,389.591400,14.544840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,21:00:00,421.695050,17.216301,418.054900,17.211580,418.244150,17.175398,411.749175,16.964372,404.664700,16.707415,402.620350,16.514377,401.375500,16.394975,399.126050,16.242765,396.876925,16.123900,395.147325,16.081108,393.422450,16.045458,391.336375,15.907878,389.108175,15.390705,388.628350,14.902615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,21:30:00,433.180925,17.090721,424.542975,17.085113,419.278450,17.035512,411.126800,16.921663,407.678200,16.788485,406.058125,16.644337,404.669925,16.614800,402.669300,16.579423,399.265550,16.500908,394.493375,16.151065,391.653250,15.755140,389.428675,15.390183,388.407275,14.879010,388.514975,14.470053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,22:00:00,424.355750,16.986364,419.685925,17.000160,414.647300,16.948345,410.954300,16.881070,409.125325,16.777478,408.235200,16.696215,407.652425,16.641682,406.150100,16.540470,403.342000,16.385650,400.710475,16.152550,398.795925,15.913107,396.815875,15.692198,393.931000,15.254180,389.035450,14.694808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,22:30:00,424.072325,16.635177,416.657000,16.673543,416.620150,16.631867,413.979525,16.499373,411.306800,16.410625,409.473500,16.358988,408.426975,16.275298,406.402750,16.150913,404.588075,15.975230,403.343875,15.828647,401.789275,15.642813,399.611700,15.389723,391.714375,14.610273,387.227125,14.275575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,23:00:00,428.154250,16.294418,420.965575,16.309313,418.382550,16.251148,414.080000,16.183390,412.071300,16.135975,410.952200,16.074710,409.333550,16.018370,406.977925,15.872143,403.439475,15.555080,401.174350,15.284980,398.472450,14.991460,392.185925,14.421410,387.862250,14.092620,387.482725,14.046550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,23:30:00,445.358400,16.098874,432.322400,16.126490,430.469300,16.083410,423.523175,15.978988,418.733500,15.836698,414.682825,15.756992,412.677625,15.674235,409.853775,15.508103,405.891125,15.208982,402.144875,14.939688,398.413325,14.665733,394.446450,14.357140,389.949575,13.958473,389.102775,13.850340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,00:00:00,449.128875,15.852036,438.146950,15.867290,437.134475,15.823448,426.739775,15.694448,417.732750,15.558015,414.436625,15.498838,412.722250,15.399087,409.298500,15.257290,406.356100,15.066412,404.078250,14.936610,401.864925,14.805073,398.623175,14.611138,392.445700,14.201683,389.481900,13.934705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,00:30:00,450.867988,15.810469,441.275575,15.796535,445.612750,15.819075,435.478475,15.741835,421.918550,15.576007,416.425975,15.492215,413.593000,15.417995,411.360825,15.317368,409.270967,15.175890,404.490500,14.881003,401.330025,14.644713,398.392700,14.387623,394.275800,13.954860,391.827575,13.570925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,01:00:00,463.128650,15.986811,453.626475,15.924748,439.314950,15.935260,428.607625,15.987980,426.151325,15.857583,424.582750,15.553407,421.280825,15.694347,412.875400,15.534180,407.983650,15.510908,404.642000,15.302810,402.761300,15.440503,400.201225,15.631175,396.138925,17.333147,393.824200,15.063082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,01:30:00,447.390487,16.448347,444.634275,16.162868,436.283675,16.490240,430.848275,17.550885,428.069975,18.710250,426.676675,16.785170,422.971225,18.795858,416.112600,15.759313,409.653675,16.588078,405.730725,15.623080,404.607800,19.891562,403.948075,18.116140,404.112500,24.887788,403.065100,24.097135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:00:00,460.305750,19.985889,448.513700,16.381273,443.505350,16.956140,440.603525,21.036972,430.323600,23.115800,423.127775,20.846258,419.257275,23.441465,410.785350,16.048790,408.467900,16.792585,407.249125,15.686207,406.688625,24.937155,405.391625,25.419950,402.605975,25.572483,400.397925,25.702285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:30:00,447.823100,20.832391,442.951075,17.271085,442.522825,17.203083,435.113200,20.384155,429.396450,24.784505,427.459275,25.232515,425.635900,25.393830,419.861650,20.579025,409.669350,17.080083,406.014675,15.890155,404.363350,24.889543,402.605950,25.453212,398.426700,25.613620,396.278325,25.773510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:00:00,449.625675,20.825908,440.882325,17.790858,435.562975,19.728343,432.943000,19.708665,429.043700,24.856258,427.374375,25.377192,425.675925,25.568988,422.324100,24.173007,416.308050,18.567867,411.706950,15.960162,405.852825,24.882700,399.979525,25.460885,395.846825,25.638692,393.061850,25.801800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:30:00,439.558175,17.093786,429.871425,17.278728,433.081925,23.240085,431.220050,19.541168,427.872375,24.891338,425.950225,25.272505,425.026350,25.324100,420.936450,18.478693,419.058225,21.569170,416.471050,15.819300,414.068350,25.006892,408.763175,24.700185,396.294850,25.349635,393.424550,25.577943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,04:00:00,443.428700,16.218676,435.265800,16.683905,432.320300,23.288520,428.857725,19.246942,428.208750,25.063560,426.905200,23.660850,426.360350,24.163007,424.345975,15.970950,423.038900,19.659545,418.236575,15.705638,416.094900,25.109598,411.630175,20.459107,401.867200,25.210462,396.791175,25.462023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,04:30:00,459.455600,16.198963,432.665150,16.295595,430.970775,21.834523,428.099800,19.215178,427.888625,22.876033,425.986875,17.766727,426.051275,22.182228,423.866525,15.845613,421.426175,17.884810,418.611325,15.587678,415.961150,23.679378,410.266900,17.753902,405.895475,25.266833,401.740200,25.422487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:00:00,430.641413,16.591718,425.329475,16.360755,424.351950,19.857650,423.487925,20.328187,422.372825,21.875768,421.463125,17.309250,420.636625,20.068185,418.743750,15.934960,417.476675,17.490558,415.238850,15.791275,413.414600,19.084265,410.940800,16.888668,409.443125,25.137497,406.670300,25.609818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:30:00,427.944862,16.935489,423.337850,16.550903,422.586950,19.062623,422.165825,18.918053,422.725575,24.843593,421.350225,18.119380,421.398975,21.138680,419.663925,16.313185,417.971350,18.152770,416.196075,16.310830,414.951875,18.073995,413.790925,17.185295,413.066500,25.203428,411.361475,25.688200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:00:00,425.404363,17.226463,421.736700,16.923020,421.221225,20.001375,420.251350,18.841523,420.881250,23.981105,419.588550,17.842773,419.392125,21.566803,418.280250,16.793428,417.012900,19.528478,415.400500,16.731758,413.670950,17.812673,412.285850,17.469120,411.000900,25.179208,409.633700,25.561992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:30:00,417.806137,17.543087,415.960225,17.431595,415.071200,20.504635,414.003725,19.227415,413.862650,23.141008,412.867325,18.243015,412.875100,21.370115,412.055150,17.196015,411.259825,19.350217,410.357600,16.981725,409.424150,17.869030,408.346500,17.685065,408.763350,25.102407,407.683750,25.197940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,07:00:00,407.797787,17.484057,406.893750,17.487333,406.745000,20.965925,405.659400,19.197988,405.832600,22.788615,405.377550,18.357030,405.531325,20.561745,404.982625,17.035013,404.963400,18.906725,404.620125,16.708337,404.473600,17.805217,404.099325,17.676860,404.968100,25.121183,403.673800,20.703745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,07:30:00,402.466550,17.190035,401.617650,17.202658,401.236300,20.394908,400.563700,18.926165,400.855775,21.798155,400.704775,18.286750,400.880825,20.321715,400.580075,16.660838,400.639325,18.139190,400.424500,16.314853,400.463825,17.784898,400.255725,17.542762,401.191700,25.119260,399.588400,16.559950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,08:00:00,396.319237,16.996986,395.404125,17.055030,394.473950,21.138697,393.573200,20.380350,394.589450,21.785345,394.643000,19.251700,394.739050,20.145443,394.704225,16.349680,395.017875,18.022015,394.857250,15.745037,395.126450,17.868102,395.149350,18.193658,395.916550,24.237045,394.927275,15.345138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,08:30:00,394.029275,16.529274,392.081400,16.570903,391.605875,22.374680,390.822900,21.152697,391.662725,20.643197,391.853450,20.051147,392.186225,20.055205,391.981425,15.128960,392.207200,16.036022,392.154550,14.807455,392.243925,15.471093,392.543225,17.727065,392.785275,19.581345,392.410000,14.183203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,09:00:00,394.526350,16.030841,390.497400,15.807720,389.384650,19.902835,389.024200,19.916105,389.362825,19.569238,389.624975,19.336083,389.698625,18.778150,389.509650,14.023712,389.600300,14.400068,389.530125,13.712420,389.611100,14.033570,389.807800,14.871403,390.254600,17.372653,389.867750,12.831515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,09:30:00,391.349213,15.695155,388.356325,15.357175,387.197175,19.923188,386.159300,19.804707,387.028300,19.926570,387.518800,19.816032,387.688500,18.717712,387.471925,13.225348,387.876200,13.262865,387.992875,12.809685,387.976150,12.988085,387.974100,13.160615,388.756475,16.432320,388.531675,12.281335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,10:00:00,388.992088,14.088991,387.113700,13.688670,386.366625,15.244420,385.894550,15.855908,387.046150,19.167045,387.340675,19.386173,387.655975,18.924690,387.278700,12.549340,387.637375,12.294878,387.814475,12.094535,387.845900,12.045460,387.977450,12.012615,388.675425,15.255927,388.322750,11.648895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,10:30:00,390.702437,14.122361,387.843975,13.864285,385.606050,13.607670,384.923150,13.448905,386.054550,14.521238,386.673675,19.297513,386.539300,14.281997,386.631925,12.292955,386.849725,12.164490,387.287950,11.901475,387.512475,11.780575,387.495100,11.763707,387.892525,15.035005,387.539700,11.769208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,11:00:00,390.320613,13.610623,388.946025,13.346322,387.187300,13.218545,385.951100,13.091837,386.511475,12.878105,386.731175,13.033607,386.787750,12.715255,387.065100,12.428298,387.483600,12.185565,387.709950,12.091510,387.791200,12.026830,387.863475,12.011428,388.407475,15.178165,388.137700,11.876810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,11:30:00,388.821000,14.683663,386.251950,14.200160,384.309175,13.976290,383.324850,13.810573,384.618825,13.521355,384.890650,13.510598,385.073375,13.299335,385.515875,13.139875,386.104675,13.011108,386.158975,13.027000,386.296925,12.896538,386.648850,12.877207,387.317175,15.791520,387.179025,12.753065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,12:00:00,387.545638,14.154704,385.705125,14.099413,384.647975,14.086285,384.369800,13.993145,385.196825,13.650823,385.708275,13.527945,386.173400,13.301908,386.572575,12.962725,387.025575,12.822625,387.512625,12.578100,387.506775,12.464685,387.479725,12.485772,387.855975,14.997290,387.647650,12.152758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,12:30:00,385.979900,15.150278,384.203800,14.868750,383.659800,14.710860,382.674150,14.428070,383.733800,14.145972,383.903500,14.005838,384.218175,13.984470,384.884100,13.673925,385.391375,13.394238,385.652900,13.206802,385.807875,13.110445,386.082150,13.033458,386.563900,15.495720,386.402150,12.660963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:00:00,384.651525,14.416694,382.784775,14.287848,381.739375,14.235755,381.077350,14.105458,382.529325,13.712555,383.016200,13.646780,383.129750,13.430823,383.538125,13.151770,383.886550,12.905272,384.193025,12.666230,384.341550,12.605723,384.691300,12.464893,385.105425,15.191535,384.889225,12.269095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:30:00,384.609225,13.864113,382.726875,13.507473,381.415700,13.496830,381.294475,13.427993,382.411000,13.244325,382.848975,13.116185,383.137225,13.064783,383.304300,13.030433,383.897875,12.843250,384.607550,12.579098,384.943525,12.479870,384.905150,12.484375,385.157250,15.027008,384.862100,12.501848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,14:00:00,389.250188,14.996570,386.506550,14.610540,385.206575,14.784063,384.141475,14.631012,384.704550,14.912455,384.793050,14.228910,384.840825,14.083045,384.857625,13.817603,384.914700,14.272980,384.805725,13.627812,384.816600,13.833160,384.732600,13.564700,385.078675,16.469713,384.717800,13.035968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,14:30:00,387.976400,14.901174,385.489550,14.983743,384.619750,15.027275,384.546600,14.750880,385.322525,15.826605,385.414900,14.450400,385.721025,14.294118,385.910600,13.796710,386.008825,13.823892,386.210150,13.283975,386.344225,13.232228,386.441050,13.035970,386.692750,14.330205,386.521600,12.678783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:00:00,386.145612,15.638415,384.206775,15.546073,382.320200,15.735103,380.715200,15.469525,381.862600,15.993205,382.408175,14.832675,382.608350,14.785295,382.753625,14.369135,383.200525,14.083465,383.367400,13.928482,383.442875,13.903260,383.832525,13.719293,384.189500,14.945995,384.174225,13.463537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:30:00,383.987650,15.132791,382.336975,14.995218,381.671000,15.151303,381.355275,14.822420,382.234900,14.777413,382.599775,14.494720,383.082175,14.358270,383.139975,14.203958,383.258950,14.115773,383.849450,13.916008,384.061925,13.775748,384.093425,13.735333,384.505000,14.926650,384.522450,13.592723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,16:00:00,384.827725,14.637486,382.604500,14.371210,382.108075,14.496540,381.807800,14.376678,382.536225,14.176333,383.029750,14.071130,383.448375,14.011230,383.890950,13.847585,384.007200,13.830845,384.191875,13.670975,384.522975,13.618020,384.768900,13.471335,385.167950,14.198150,385.058125,13.208035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,16:30:00,385.637988,14.935714,384.004675,14.843035,383.016525,15.116317,382.564575,15.067228,383.636200,14.750785,384.025250,14.557013,384.341675,14.416208,384.808225,14.181373,385.203325,14.100198,385.505875,13.751055,385.690750,13.824858,385.806050,13.606793,386.135850,14.143725,386.254175,13.369043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,17:00:00,385.633175,13.937706,384.210875,13.748502,383.814375,13.831790,383.460875,13.776218,384.240700,13.520878,384.572625,13.424453,384.663175,13.336510,384.855300,13.220370,385.202725,13.046978,385.279825,12.975650,385.382700,12.942035,385.590525,12.888923,385.935925,13.034623,386.028800,12.624893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,17:30:00,386.592738,13.601846,384.810400,13.311560,383.722700,13.360230,383.699175,13.241110,384.291600,13.129127,384.678475,13.064705,385.028475,13.005800,385.274775,12.863835,385.361000,12.806672,385.644675,12.730313,385.720125,12.664137,385.760250,12.687785,385.960800,12.657363,386.056800,12.593080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,18:00:00,388.375975,13.846691,386.003925,13.608480,385.431350,13.592253,385.229375,13.632093,385.731500,13.503575,385.989025,13.451852,386.141450,13.387640,386.314950,13.320228,386.588400,13.145625,386.820125,13.106083,386.924400,13.057588,387.062425,13.057278,387.122550,13.034378,387.158025,13.006640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,18:30:00,391.785975,13.683764,389.913975,13.411285,389.753500,13.449348,389.615875,13.393700,389.665425,13.260403,389.710500,13.246717,389.743775,13.215082,389.691875,13.191758,389.617750,13.165300,389.564800,13.112803,389.553475,13.043878,389.572450,13.028180,389.513300,12.976243,389.578175,13.072032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:00:00,393.501075,14.700215,391.959350,14.568360,391.722775,14.646485,391.424500,14.705402,391.368000,14.451573,391.387825,14.851050,391.233400,14.447065,391.000700,14.253158,390.890650,14.953465,390.757375,14.201035,390.663100,14.228253,390.594450,14.097208,390.529000,14.468017,390.281925,13.911003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:30:00,393.773762,14.915385,391.744425,14.895845,391.467625,14.942645,391.078575,14.931392,391.346825,14.950695,391.513500,15.653440,391.398475,14.832165,391.313950,14.533298,391.311025,15.256338,391.109875,14.404413,391.074025,14.371640,391.012900,14.274045,391.048075,14.920463,390.883300,14.029505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:00:00,395.238037,14.593163,393.078875,14.552362,392.501325,14.574770,392.359650,14.564973,392.330575,14.528858,392.360475,14.866195,392.230225,14.458063,392.111875,14.284703,392.036925,14.445090,391.890425,14.169893,391.812425,14.156138,391.774525,14.133815,391.754025,14.186078,391.687025,13.984358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:30:00,396.532000,14.604345,394.750300,14.547775,394.643950,14.552922,394.425150,14.555770,394.144000,14.503545,394.063400,14.489195,394.025300,14.479135,393.670550,14.328538,393.412800,14.439873,393.205550,14.261185,393.150275,14.202545,393.077550,14.221873,392.883325,14.228267,392.778975,14.110967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,21:00:00,397.903425,14.752986,395.969425,14.696840,395.776825,14.669550,395.789900,14.678463,395.562200,14.588758,395.459650,14.543555,395.242800,14.552200,394.753350,14.494725,394.512925,14.919618,394.146450,14.508627,393.954275,14.452133,393.854825,14.424018,393.767550,16.342672,393.386975,14.323195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,21:30:00,399.403900,14.787514,396.789775,14.752435,396.660525,14.760885,396.209325,14.747183,395.919250,14.683225,395.718475,14.640737,395.550125,14.656788,395.298800,14.571662,395.050200,15.350200,394.616825,14.502553,394.448250,14.519350,394.179975,14.498660,393.919500,14.750028,393.620625,14.363915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,22:00:00,400.744425,14.795753,397.889550,14.767232,397.438575,14.775300,396.950850,14.762940,396.422925,14.732565,396.419175,14.708868,396.193325,14.724440,395.724050,14.614503,395.526600,15.311940,395.214875,14.518968,394.878725,14.547295,394.661175,14.530145,394.333450,14.373785,394.173875,14.377117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,22:30:00,400.837175,14.803264,398.086250,14.771050,398.094425,14.803283,397.507225,14.779258,397.140250,14.746340,397.005875,14.747965,396.710025,14.710003,396.459600,14.621385,396.055525,14.774895,395.757675,14.554348,395.490950,14.540995,395.344525,14.540390,395.002675,14.428080,394.663450,14.394633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,23:00:00,401.610975,14.749354,398.672400,14.714695,398.597900,14.763045,398.129200,14.727925,397.632375,14.696138,397.363850,14.704265,397.113000,14.608503,396.783175,14.567345,396.376200,14.551305,396.138575,14.470157,395.918725,14.449343,395.648250,14.455305,395.342625,14.337813,395.086075,14.319210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,23:30:00,401.925575,14.767185,399.404950,14.722185,399.955025,14.755292,399.535450,14.734300,398.917975,14.707305,398.641675,14.680310,398.470050,14.614590,398.002600,14.590457,397.562325,14.607328,397.135875,14.511220,396.745600,14.467790,396.565900,14.452517,396.305175,14.386785,395.961325,14.322623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:00:00,402.068988,14.710651,399.296325,14.662778,399.077000,14.696558,398.769000,14.669263,398.360375,14.643138,398.249275,14.614530,398.121025,14.556330,397.676775,14.517003,397.218750,14.559720,397.011275,14.459490,396.725600,14.403785,396.410350,14.379935,395.788375,14.290623,395.495500,14.207142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:30:00,402.825562,14.808094,399.876075,14.769053,399.649575,14.768110,399.153275,14.769320,398.867100,14.687683,398.537450,14.631213,397.984025,14.589805,397.364750,14.661648,396.634700,14.571497,396.402933,14.403273,396.132150,14.374437,395.910650,14.313440,395.536550,14.446253,395.056325,14.101648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:00:00,399.201462,14.035435,396.458700,14.076828,395.336050,14.132905,394.775425,13.986920,394.453775,14.240855,394.344550,13.922410,394.195225,13.706765,393.954725,14.050722,393.629250,13.627040,393.487975,13.571100,393.384900,13.358883,393.219800,13.237175,393.121925,14.824117,392.658550,13.052435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:30:00,398.686975,13.291891,396.063925,13.307517,395.281075,13.308158,395.139150,13.228320,394.867500,13.321520,394.834950,13.097458,394.523025,12.923812,394.411050,13.661728,393.979275,12.798507,393.723950,12.616263,393.561250,12.528698,393.346950,12.415690,393.411350,12.969533,393.180850,12.191580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:00:00,400.087125,12.876273,396.275050,12.837625,395.725425,12.806182,395.667150,12.740492,395.394500,12.693123,395.256800,12.483848,395.171475,12.434597,394.894700,12.744645,394.494950,12.212630,394.241375,12.060650,394.171800,11.990683,394.047800,11.945150,393.837300,12.351812,393.571300,11.751163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:30:00,401.137012,12.585880,398.863625,12.560457,397.406100,12.530397,396.778825,12.452073,396.314600,12.241385,396.097175,12.123502,395.940250,12.064380,395.473100,12.159095,395.106250,11.857263,394.848850,11.732660,394.702200,11.673010,394.451125,11.614863,394.281975,11.923755,393.972100,11.472008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:00:00,402.333087,12.512503,398.712150,12.465258,398.476475,12.443488,397.586075,12.417833,397.037050,12.232890,396.848200,12.139490,396.821225,12.099078,396.379600,12.169055,395.997750,12.069778,395.820475,11.966435,395.598550,11.909312,395.473775,11.870240,395.138750,11.997025,394.889375,11.737180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:30:00,400.637475,12.549445,398.349400,12.509220,397.606250,12.487885,397.135400,12.460463,396.937975,12.325193,396.788800,12.254153,396.569150,12.253790,396.247750,12.267878,396.009150,12.319168,395.775700,12.201355,395.544875,12.131700,395.499000,12.078120,395.148125,12.063408,394.936000,11.965495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:00:00,400.531300,12.423155,398.376075,12.421607,397.989975,12.440283,397.748125,12.393772,397.388975,12.258210,397.297425,12.218080,397.144275,12.190368,396.726825,12.173408,396.464250,12.094528,396.168750,11.893160,396.015050,11.869175,395.706300,11.799410,395.548725,13.033808,394.957300,11.628460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:30:00,401.954775,12.205056,399.459250,12.188958,398.853100,12.238468,398.237375,12.167423,397.997400,12.013828,397.749125,11.990453,397.460350,11.941910,397.159400,11.877825,396.651850,11.677105,396.107600,11.467723,395.846925,11.408433,395.560450,11.298410,395.216625,11.707690,394.816875,10.997930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,05:00:00,400.683637,12.063489,398.692925,12.070773,398.195425,12.115410,397.607275,12.046948,397.456075,11.887197,397.400250,11.837403,397.071025,11.776315,396.605950,11.686697,396.232675,11.396182,395.904950,11.227777,395.566075,11.140812,395.393900,11.074325,395.062600,11.379520,394.561750,10.807513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,05:30:00,397.919513,11.843718,396.444875,11.851363,396.165700,11.965550,395.852250,11.849080,395.888150,11.677410,395.891625,11.625625,395.703125,11.564708,395.505100,11.458350,395.237450,11.157503,395.049125,11.040790,394.819150,10.968157,394.637325,10.867140,394.473475,11.043078,394.307500,10.649770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,06:00:00,396.789075,11.812225,395.193175,11.796803,394.238150,11.897363,394.020675,11.808190,394.275900,11.633803,394.331725,11.547397,394.319825,11.468230,394.353400,11.405998,394.263575,11.115903,394.139000,11.012793,394.078150,10.957605,393.953400,10.835975,393.806150,10.812870,393.638525,10.549598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,06:30:00,394.492488,11.880682,393.047875,11.838145,392.267800,11.989067,391.917650,11.842938,392.457025,11.646925,392.639400,11.542555,392.626550,11.420305,392.650550,11.408932,392.629800,11.030355,392.647025,10.945925,392.592275,10.877020,392.546375,10.801270,392.470625,10.705885,392.435100,10.588395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,07:00:00,391.989188,11.666756,390.863725,11.621208,390.113125,11.877160,389.391175,11.680320,390.212825,11.432295,390.485625,11.324857,390.553875,11.235035,390.841925,11.201765,391.096125,10.789293,391.162100,10.689410,391.235700,10.666530,391.160825,10.607770,391.206825,10.541125,391.246400,10.437915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,07:30:00,390.568488,11.397325,389.459500,11.346915,388.939850,11.510975,388.856325,11.276953,389.411075,11.078575,389.728250,11.025638,389.871525,10.897803,389.907050,10.839413,390.099375,10.597728,390.122300,10.563677,390.258000,10.510923,390.231125,10.461617,390.392200,10.409578,390.501650,10.349930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,08:00:00,389.561625,11.257035,388.486925,11.061180,387.834350,11.230963,387.165625,11.094578,388.392200,11.013408,388.649125,10.993217,388.772250,10.939818,389.113000,10.807930,389.213075,10.672293,389.140100,10.669645,389.180450,10.667843,389.279700,10.631880,389.663400,10.534418,389.780225,10.458435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,08:30:00,388.801125,11.480582,387.602350,11.334975,387.028575,11.368637,386.666775,11.263450,387.496375,11.149503,387.897625,11.134815,388.026300,11.049360,388.152075,10.944005,388.206825,10.895600,388.405800,10.843913,388.464675,10.808960,388.765775,10.757943,388.994525,10.707155,389.188350,10.650153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,09:00:00,388.876287,11.499465,387.960675,11.357135,387.348525,11.414355,387.173975,11.361955,387.896450,11.224555,388.212450,11.227828,388.417700,11.142293,388.534175,11.022608,388.656875,11.132350,388.797175,11.081883,388.939650,11.039887,388.959300,11.041323,389.078850,10.896075,389.196425,11.001557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,09:30:00,389.015612,11.889216,387.894475,11.773118,387.210175,11.835260,387.174325,11.857950,387.779575,11.679353,387.985525,11.656365,388.161575,11.605332,388.367150,11.563130,388.523950,11.670143,388.492450,11.548287,388.753175,11.585175,388.842750,11.472793,388.924550,11.254433,388.935400,11.334795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:00:00,387.262588,12.074635,386.145825,12.030040,385.422375,12.031575,385.443275,11.960285,386.465125,11.960638,386.806625,11.882153,387.147550,11.906725,387.229250,11.721697,387.638700,11.836630,387.738450,11.556205,387.915200,11.618348,388.022175,11.447623,388.165000,11.230370,388.305575,11.321270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:30:00,387.476487,11.605430,386.544000,11.454435,386.240600,11.485880,385.793875,11.463585,386.319900,11.440098,386.523300,11.416535,386.943875,11.476858,387.369300,11.283568,387.604700,11.194920,387.661575,11.188640,387.887250,11.158610,388.150650,11.080345,388.221250,10.993293,388.309175,11.059235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:00:00,388.572437,11.913480,387.829975,11.764998,387.162575,11.799878,386.858400,11.808155,387.343800,11.681912,387.568400,11.637395,387.713075,11.592893,387.962600,11.531225,388.240075,11.593833,388.464400,11.491523,388.532550,11.481130,388.583075,11.493298,388.758050,11.319415,388.973075,11.344858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:30:00,389.838212,12.137824,388.636150,12.055162,388.141550,12.115425,388.018075,12.097023,388.670675,12.290395,388.788875,11.868075,388.927825,11.819533,389.063300,11.779710,389.278575,12.038992,389.515550,11.740895,389.603400,11.970630,389.565150,11.680935,389.586850,11.603858,389.679900,11.761405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:00:00,389.668788,12.472336,388.477325,12.381415,388.173050,12.432593,387.741375,12.410133,388.392050,12.871253,388.440375,12.209713,388.558675,12.211192,388.700550,12.465885,388.823875,12.601845,388.896025,12.125430,389.083825,12.479622,389.156200,12.270393,389.381825,12.806307,389.305300,12.222510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:30:00,388.850675,13.073625,388.080375,12.924470,387.611775,12.940510,387.109050,12.952635,387.992500,13.269608,388.027225,12.760170,388.105250,12.799402,388.191500,12.909720,388.347300,13.417002,388.278075,12.782288,388.479825,13.029920,388.605700,13.068853,388.880575,14.093338,388.867000,13.154420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:00:00,391.696950,14.837296,388.884650,13.697582,388.191900,13.711290,388.066300,13.664645,388.668175,13.850120,388.838275,13.793290,389.095550,13.719033,389.337800,13.483858,389.571150,14.175240,389.613825,13.465315,389.732700,13.565363,389.894150,13.787380,390.350775,17.096667,390.094950,13.839573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:30:00,398.467187,16.505694,393.692775,14.104678,391.504350,14.039960,390.428225,13.993593,390.338150,14.164467,390.309275,14.950167,390.162525,14.344795,390.025525,13.739817,389.990600,14.503768,389.808075,13.672403,389.761075,13.833118,389.730050,14.035487,390.651250,24.026292,389.552050,14.467370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:00:00,395.886438,16.698190,392.396150,14.008463,390.316075,14.595878,388.963050,13.834388,388.831475,13.950473,388.999125,16.247718,388.772875,14.276955,388.600025,13.548993,388.632500,14.324187,388.510000,13.453798,388.522500,13.642508,388.517125,13.862120,389.680825,25.223128,388.889625,21.976428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:30:00,392.180200,16.353168,390.089700,14.122393,388.808700,15.165088,387.810700,13.685925,387.878300,13.800318,388.288475,18.981720,387.984600,14.399755,387.895375,13.333470,388.006950,14.205043,387.915825,13.161153,387.941700,13.244430,387.975475,13.705367,389.178650,25.150145,388.688600,24.133770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:00:00,392.360037,15.558819,388.799675,15.005962,387.725950,18.847102,386.706825,13.478435,386.897500,13.475148,387.521750,21.705917,387.132925,15.044070,386.998975,12.987075,387.129850,13.936298,387.048525,12.810845,387.070900,12.700620,387.161150,13.271298,388.535650,25.177878,388.148650,24.319692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:30:00,390.694962,15.381009,388.249850,14.648530,386.793500,21.143650,385.349750,13.548373,385.704175,13.246680,386.683400,23.372125,386.057350,14.727247,385.921000,12.735918,386.175750,13.435408,386.042275,12.399652,386.091475,12.331525,386.217175,12.456043,387.880050,25.325663,386.902900,21.523853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,16:00:00,387.953138,15.576064,385.747775,14.162468,384.827875,18.847032,383.900050,13.325218,384.297525,12.804390,385.268350,21.327810,385.062600,14.979305,385.234300,12.271465,385.587350,12.781955,385.828225,11.789113,386.122650,11.706520,386.396700,11.707130,388.051775,24.769500,387.885600,22.165022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,16:30:00,391.486775,14.578190,387.810150,13.480185,386.239900,15.833188,385.442025,12.567673,386.143700,12.183930,386.815675,17.082842,386.754025,13.993775,386.666700,11.720453,386.903750,12.084805,386.975475,11.352433,387.084125,11.239210,387.126075,11.376218,387.847450,17.587730,387.902050,16.026573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,17:00:00,392.561163,14.071070,388.931025,13.063750,387.477025,14.743835,386.688600,12.157665,386.926600,11.830970,387.435975,15.326740,387.339775,12.578058,387.294750,11.350687,387.497500,11.700800,387.442525,11.039315,387.484775,10.957040,387.550675,11.050582,387.997450,14.822940,387.611150,11.375170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,17:30:00,396.160862,13.927365,389.224025,13.123803,388.029100,14.389597,387.389375,12.093965,387.466725,11.907612,387.835025,14.873183,387.587275,12.427198,387.470050,11.666440,387.511225,12.076710,387.432475,11.483727,387.410475,11.389587,387.422525,11.374923,387.543650,12.744415,387.406925,11.702132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,18:00:00,398.144250,13.954300,391.080050,13.328813,388.597600,14.327805,387.643800,12.462155,387.624725,12.266223,387.934500,14.856423,387.670725,12.645410,387.548325,12.091335,387.531600,12.409875,387.399125,11.990162,387.258600,11.893450,387.229225,11.857440,387.176400,12.006395,387.134975,12.078600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,18:30:00,396.654138,13.935883,391.610975,13.488068,389.584775,14.197353,388.047850,12.925102,387.678850,12.720278,387.856800,14.562818,387.554275,12.920188,387.348600,12.550342,387.214575,12.710585,387.084975,12.483580,386.837550,12.360365,386.703625,12.293923,386.595300,12.273073,386.587500,12.314918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,19:00:00,394.183275,13.508956,390.260375,13.099282,388.590775,13.995165,387.665375,12.401203,387.542050,12.191700,387.730200,14.463183,387.439725,12.402447,387.383800,11.967572,387.375450,12.066950,387.323300,11.849385,387.318450,11.750723,387.327450,11.718730,387.279975,11.659685,387.275600,11.685012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,19:30:00,395.194925,13.007471,390.913275,12.624040,389.120000,13.576570,388.276300,11.905843,388.232475,11.731180,388.510325,13.979933,388.204925,11.908083,388.171725,11.536673,388.146850,11.613373,388.036725,11.470197,387.979725,11.392925,387.982350,11.310208,387.945025,11.243270,387.945775,11.263188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,20:00:00,396.248950,12.708654,391.905225,12.255225,390.246075,13.246798,389.523575,11.575188,389.208550,11.428968,389.452500,13.712285,389.123375,11.577155,389.023350,11.283980,388.908450,11.240710,388.785300,11.161565,388.689825,11.098090,388.633575,11.048098,388.648075,11.026028,388.608650,11.012387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,20:30:00,395.805125,12.263233,392.695925,11.863423,390.993100,12.950003,390.226125,11.225488,390.014850,11.093697,390.228650,13.418637,389.812200,11.091003,389.700325,10.924285,389.606500,10.872700,389.506150,10.817240,389.473175,10.797185,389.403200,10.761340,389.258825,10.717637,389.163000,10.631055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,21:00:00,396.152725,11.956570,392.745425,11.540612,390.996625,12.742770,390.476575,10.917658,390.332575,10.827740,390.599400,13.381277,390.125050,10.774378,390.089725,10.705260,389.943075,10.665475,389.838950,10.626737,389.803325,10.606080,389.667050,10.589775,389.541925,10.549290,389.440450,10.507065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,21:30:00,397.389637,11.836882,393.202075,11.402407,391.725275,12.283738,391.099025,10.908440,390.719350,10.796590,390.990200,13.699445,390.594375,10.731427,390.470050,10.683565,390.184450,10.624635,390.033300,10.583797,389.958175,10.554173,389.823625,10.530882,389.816550,10.506190,389.670875,10.483902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,22:00:00,397.236387,11.680731,394.474250,11.308223,392.052825,11.371352,391.201000,10.784637,390.983800,10.676533,391.411050,14.536925,390.802200,10.619172,390.706125,10.578058,390.640050,10.547135,390.522475,10.511560,390.389950,10.472728,390.370125,10.445340,390.208625,10.415480,390.071400,10.369723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,22:30:00,396.720675,11.403591,393.376350,10.979448,391.940625,10.881722,391.556100,10.504463,391.384175,10.420725,391.721125,13.432903,391.289550,10.385410,391.131350,10.329168,391.052550,10.298058,390.845150,10.240768,390.729025,10.183678,390.663300,10.170085,390.626500,10.154610,390.600400,10.129475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,23:00:00,398.940050,11.219707,394.790200,10.803213,392.792525,10.661870,392.133575,10.331135,391.960325,10.270190,392.087325,11.549828,391.910125,10.217695,391.694200,10.174217,391.488325,10.138045,391.381575,10.095352,391.281975,10.072333,391.241825,10.061490,391.165100,10.035201,391.114700,10.022514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,23:30:00,399.136500,11.044463,395.676325,10.629250,393.390450,10.493480,392.851600,10.255830,392.623925,10.183735,392.481800,10.408658,392.395875,10.126400,392.174300,10.095178,392.103800,10.068383,392.040550,10.047818,391.913300,10.022416,391.741150,9.992004,391.539775,9.964777,391.491475,9.918484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,00:00:00,400.039463,10.932320,395.631550,10.495520,393.763700,10.356887,393.079475,10.175258,392.876425,10.116798,392.738375,10.245235,392.628200,10.063570,392.462750,10.027727,392.305775,9.999042,392.265400,9.978047,392.246300,9.970745,392.142950,9.960700,392.020225,9.936338,391.978550,9.913058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,00:30:00,398.364650,10.704839,395.065075,10.300898,393.789675,10.187580,393.276100,10.049890,393.066275,9.992290,392.971175,10.079395,392.920225,9.948279,392.762975,9.922816,392.570933,9.875201,392.494133,9.855551,392.433175,9.846227,392.314750,9.831797,392.246600,9.812437,392.215975,9.801540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,01:00:00,400.605863,10.757599,396.303150,10.354950,394.527000,10.199940,394.028425,10.121767,393.474775,10.048595,393.292975,10.088637,393.152150,9.996941,393.032925,9.976197,392.939375,9.959929,392.823075,9.942049,392.809925,9.927857,392.715400,9.924406,392.574550,9.904731,392.560000,9.903557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,01:30:00,400.260413,10.738759,395.959650,10.355213,394.954300,10.258780,394.296075,10.194383,393.671000,10.124558,393.515625,10.134600,393.411125,10.070018,393.270950,10.044715,393.106475,10.019689,393.109125,10.015054,393.000100,9.999826,392.958550,9.994323,392.850450,9.984915,392.716450,9.970645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,02:00:00,401.007912,10.749354,397.183600,10.449990,394.837025,10.301575,394.381200,10.244253,393.996900,10.193983,393.818475,10.187635,393.768175,10.146600,393.544550,10.130903,393.380650,10.112850,393.222075,10.093155,393.157100,10.074908,393.094525,10.077115,393.003550,10.069233,392.905325,10.051025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,02:30:00,401.577225,10.782504,395.966775,10.491160,395.420975,10.389948,394.583950,10.313510,393.879325,10.242273,393.768250,10.227797,393.625875,10.183720,393.479525,10.153893,393.395600,10.142153,393.399000,10.137197,393.257050,10.108398,393.141825,10.090573,392.991225,10.055994,392.850450,10.067895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,03:00:00,401.237925,10.750707,396.740400,10.527158,395.127000,10.401270,394.149850,10.337170,393.527725,10.225480,393.441575,10.183995,393.245150,10.152205,393.046125,10.108743,392.885125,10.140692,392.760600,10.165709,392.729225,10.091601,392.627275,10.084789,392.415525,9.974329,392.403500,10.104304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,03:30:00,400.969513,11.144310,397.459175,11.025325,395.868000,10.919110,394.469400,10.908825,393.734075,10.723107,393.586200,10.692923,393.486000,10.653095,393.261600,10.580855,393.097275,10.672135,393.035800,10.634610,392.908350,10.607070,392.750025,10.551803,392.595675,10.216893,392.602550,10.486643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:00:00,399.477500,11.177491,396.110350,11.110770,394.870225,11.026035,394.322650,10.986313,393.970200,10.871908,393.692525,10.976278,393.507525,10.782542,393.308200,10.650173,393.125650,10.664685,392.997125,10.631912,392.855175,10.560853,392.755725,10.513675,392.606175,10.296030,392.558100,10.414398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:30:00,401.219038,11.242805,396.819925,11.169965,395.721400,11.073780,394.234850,11.011178,393.802775,10.875183,393.761250,10.864033,393.652625,10.813325,393.384825,10.687848,393.319700,10.736550,393.160525,10.711410,392.960525,10.665410,392.915350,10.598555,392.754575,10.326278,392.755150,10.486623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:00:00,401.107463,11.337752,397.190125,11.257460,395.232925,11.188132,394.500600,11.124218,394.177950,10.986385,393.915700,10.947073,393.792550,10.919812,393.625675,10.812578,393.416400,10.849180,393.253550,10.794408,393.212875,10.723968,393.144950,10.726510,393.019950,10.491290,392.958875,10.650772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:30:00,400.090288,11.506691,396.265250,11.434523,394.673150,11.359208,393.809150,11.308095,393.598950,11.181445,393.604350,11.392020,393.497975,11.138163,393.395700,11.025790,393.355250,11.118975,393.240600,11.023393,393.213900,11.033742,393.145475,10.927745,393.006050,10.727860,392.980050,10.870908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:00:00,401.815563,11.662582,397.358825,11.588585,395.372400,11.528765,394.536025,11.471608,394.328800,11.361380,394.299425,11.503355,394.151700,11.316920,393.985350,11.199623,393.818175,11.243215,393.716750,11.220570,393.630700,11.147330,393.519000,11.145137,393.320350,10.963840,393.320025,11.045355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:30:00,402.778550,12.176071,399.116475,12.044867,396.190100,12.071320,394.288100,12.156270,393.154150,12.045745,393.047950,12.049248,392.904925,11.930600,392.760400,11.794238,392.624450,11.660823,392.445525,11.654500,392.391250,11.612605,392.378525,11.598875,392.220325,11.299120,392.201050,11.393158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:00:00,396.031050,13.828463,391.525325,12.793650,389.498750,12.987965,388.974225,12.644690,389.363300,12.347560,389.607850,12.448323,389.796425,12.250438,389.911525,11.974553,390.082525,11.911750,390.185600,11.748225,390.228050,11.666580,390.253075,11.645945,390.246100,11.454398,390.336150,11.438490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:30:00,393.137063,14.101979,390.502100,12.676490,388.751000,12.703937,387.980075,12.257213,388.270150,11.956917,388.361700,11.932220,388.436825,11.822042,388.556925,11.567600,388.750075,11.467228,388.881150,11.257290,388.859675,11.226103,388.873750,11.196575,388.989100,11.091845,389.159850,11.000010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:00:00,392.431938,13.219168,389.839350,12.490365,388.477650,13.135220,387.492025,12.379023,387.939675,12.192815,388.382700,12.070783,388.799550,11.937638,389.067350,11.814940,389.211800,11.736770,389.287675,11.687962,389.297725,11.679215,389.441625,11.673720,389.714400,11.485518,389.852250,11.550922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:30:00,391.353025,13.601519,389.227900,12.942093,387.211275,14.053540,386.425725,12.606205,387.442125,12.253323,387.966325,12.199317,388.367025,11.894137,388.722150,11.679693,388.857550,11.611155,388.938200,11.516828,388.926250,11.449532,388.974725,11.458575,389.257950,11.259413,389.395075,11.185680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:00:00,391.551400,13.122400,389.105925,12.306587,387.703225,13.428100,386.829225,11.762968,387.696475,11.520508,388.047650,11.492500,388.189800,11.308118,388.558200,11.170602,388.852325,11.006135,389.068750,10.904768,389.143800,10.855838,389.069575,10.859010,389.040775,10.855620,389.105400,10.870520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:30:00,391.258062,12.779794,389.119600,12.068995,387.579700,12.406675,386.993525,11.456893,387.789550,11.218710,388.034675,11.209193,388.421300,11.083018,388.680900,10.948682,388.903175,10.878055,389.005775,10.835300,389.156600,10.786195,389.339800,10.743057,389.572425,10.672858,389.628875,10.639368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,10:00:00,391.074125,12.394888,388.416475,11.605663,387.317900,11.851103,386.670200,11.194220,387.617375,11.017198,387.995125,10.964015,388.140875,10.883763,388.586450,10.786763,388.915200,10.668968,389.094050,10.610608,389.432450,10.529945,389.710625,10.455163,389.785700,10.426425,389.847725,10.397440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,10:30:00,390.532537,12.125880,388.437825,11.384573,387.161550,11.642203,387.009525,11.021135,387.738500,10.855370,388.121825,10.764163,388.316300,10.662952,388.688250,10.535105,389.080075,10.432643,389.148175,10.413208,389.331925,10.373718,389.359375,10.352863,389.410575,10.332485,389.583525,10.281840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,11:00:00,389.621713,12.217644,388.226225,11.476695,386.797400,11.659885,386.503275,10.940747,387.129550,10.790733,387.399575,10.741050,387.666075,10.643830,387.957475,10.567375,388.280300,10.463073,388.495225,10.390655,388.495375,10.383225,388.744775,10.324120,388.874825,10.272813,389.029700,10.203837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,11:30:00,390.103900,11.708393,388.528650,10.836733,387.460950,10.689770,387.040975,10.492263,387.682000,10.355417,388.067925,10.293953,388.326000,10.195350,388.738400,10.093039,389.032425,10.010914,389.290575,9.923259,389.359475,9.877560,389.373375,9.880783,389.370450,9.878293,389.540100,9.805385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,12:00:00,389.663375,11.512555,387.926325,10.745610,386.711675,10.538228,386.062375,10.428035,387.134475,10.183692,387.456275,10.134693,387.577375,10.079921,388.066975,9.985726,388.528175,9.810274,388.612400,9.807629,388.463000,9.851597,388.627750,9.854272,388.831900,9.797720,389.031750,9.737335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,12:30:00,389.226750,11.404928,387.345500,10.573430,386.134525,10.226975,386.053350,10.037857,386.869575,9.852885,387.209500,9.802257,387.658975,9.716046,387.865775,9.665467,387.985250,9.635575,388.018100,9.608028,388.238525,9.531349,388.393675,9.470921,388.616675,9.422757,388.809975,9.330881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,13:00:00,388.840938,10.757014,387.318700,9.965555,386.484600,9.748712,386.203075,9.594969,386.751600,9.465770,387.228100,9.451614,387.473475,9.329663,387.786325,9.283346,388.040000,9.226753,388.114375,9.214727,388.282300,9.165645,388.549675,9.089479,388.842775,9.038951,389.014400,8.957269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,13:30:00,388.791338,10.639415,387.485725,10.033993,386.093400,9.851164,385.782100,9.711645,386.217325,9.595569,386.370600,9.587544,386.706425,9.540198,387.253075,9.409890,387.739575,9.239482,387.977200,9.151671,388.185925,9.089294,388.140875,9.082953,388.215225,9.041209,388.326525,9.006227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,14:00:00,389.149875,10.479360,387.487425,10.070104,386.368025,9.927815,386.306250,9.838736,386.821950,9.732698,387.021550,9.699546,387.217225,9.665572,387.600325,9.576239,387.922700,9.525068,388.244050,9.445135,388.443575,9.390815,388.606900,9.343179,388.698875,9.304813,388.739625,9.284479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,14:30:00,389.368487,10.452230,388.172800,10.072847,386.973600,9.944042,386.684200,9.871032,387.245850,9.750509,387.474800,9.697246,387.489200,9.680930,387.879600,9.622421,388.158750,9.546558,388.210725,9.537307,388.272975,9.516807,388.587000,9.442286,388.706525,9.401159,388.646925,9.407690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,15:00:00,388.997800,10.736406,387.499475,10.220550,386.432200,10.103524,385.984200,10.049249,386.358275,9.951155,386.538875,9.918394,386.883800,9.889335,387.100675,9.835706,387.555825,9.725798,387.800775,9.667308,387.885575,9.642292,387.873050,9.648597,387.912150,9.645177,387.987575,9.629017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,15:30:00,389.094662,10.964472,387.123775,10.574910,385.984525,10.416632,385.736075,10.363798,386.286075,10.254908,386.497125,10.204415,386.676625,10.166163,386.971000,10.107270,387.283375,10.035707,387.494700,9.982945,387.566900,9.948549,387.665275,9.943276,387.678675,9.916324,387.863475,9.900544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,16:00:00,390.448463,11.002595,388.121300,10.646910,386.414225,10.533008,385.934050,10.454743,386.600875,10.299073,386.788275,10.240085,386.842575,10.202630,386.979400,10.171380,387.280100,10.101570,387.505025,10.024582,387.593150,9.981500,387.703400,9.951606,387.697525,9.923523,387.781125,9.904210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,16:30:00,390.789800,10.897236,387.498150,10.470803,386.708925,10.297133,386.673225,10.181905,386.939525,10.096928,387.068900,10.061043,387.157425,10.055237,387.348000,9.993248,387.584050,9.918698,387.828200,9.867218,387.976600,9.806339,388.020975,9.781592,388.060250,9.753701,388.085300,9.740694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,17:00:00,391.180938,10.894559,387.596825,10.391058,386.617275,10.292642,385.624125,10.230720,386.394250,10.038999,386.607475,9.993590,386.745425,9.950546,387.102175,9.862157,387.283550,9.787280,387.458250,9.741226,387.556225,9.703644,387.533725,9.707703,387.666675,9.673284,387.816525,9.617233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,17:30:00,390.292100,10.697860,388.244175,10.391060,386.505550,10.134017,386.198550,10.066522,386.443200,10.001634,386.647800,9.952396,386.761550,9.900265,386.940650,9.830533,387.082125,9.784135,387.100350,9.765790,387.159425,9.734125,387.282625,9.691032,387.304800,9.671743,387.479575,9.615045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,18:00:00,393.296900,11.033960,389.416450,10.556745,387.076175,10.362413,386.561125,10.294135,386.809350,10.194938,386.858475,10.159593,386.951475,10.103131,386.993050,10.069890,387.049575,10.048666,387.068475,10.028019,387.108550,10.001012,387.138175,9.980982,387.238900,9.936042,387.330350,9.875426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,18:30:00,394.311187,11.019021,389.553900,10.627460,387.199550,10.447470,386.696650,10.364843,386.884950,10.230507,386.978400,10.176525,387.037750,10.108542,387.064850,10.060862,387.166675,9.989747,387.153150,9.955744,387.173275,9.932239,387.203900,9.905110,387.264725,9.837248,387.298525,9.798122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,19:00:00,392.540200,10.780080,387.945900,10.326630,386.749400,10.231723,386.351275,10.201045,386.616600,10.094240,386.730050,10.057433,386.790275,10.023135,386.891300,9.972506,386.897100,9.970316,386.972300,9.931855,387.075850,9.863316,387.136975,9.827195,387.098375,9.816845,387.071375,9.829687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,19:30:00,393.786575,11.220699,388.539350,10.785895,386.639625,10.655628,386.011525,10.625702,386.199525,10.577085,386.337575,10.529885,386.554175,10.482130,386.659250,10.427132,386.788650,10.369118,386.805000,10.374453,386.838975,10.367063,386.892750,10.345165,386.939625,10.308095,386.969050,10.296680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,20:00:00,398.941487,11.386459,391.969900,11.054402,388.055725,10.882580,387.269925,10.876035,387.023175,10.767610,386.944150,10.709728,386.981175,10.706610,386.975975,10.646225,387.015000,10.612015,387.040200,10.598268,387.066050,10.542810,387.102375,10.520922,387.133225,10.459505,387.175575,10.455038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,20:30:00,398.840962,11.375422,392.046000,11.144993,389.612575,11.074408,388.466400,11.050512,388.306725,10.939227,388.249350,10.901340,388.246550,10.899442,388.227275,10.851708,388.069600,10.879245,388.025825,10.855715,387.969275,10.815398,387.903050,10.809677,387.860625,10.750660,387.836150,10.783633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,21:00:00,401.304225,11.350343,394.508425,11.163375,391.092275,11.084158,390.230950,11.053810,390.096900,10.974630,389.944875,10.937243,389.851400,10.947737,389.516100,10.915547,389.271100,10.914955,389.151100,10.892430,388.963125,10.843435,388.852175,10.830405,388.665700,10.787520,388.567600,10.773590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,21:30:00,408.293300,11.273129,398.362675,11.110782,395.053775,11.051180,392.807525,11.005385,392.062525,10.929413,391.758800,10.888215,391.469350,10.888740,391.096675,10.868025,390.721400,10.865865,390.412425,10.834735,390.181850,10.795098,389.907700,10.782860,389.478900,10.739225,389.111150,10.716323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,22:00:00,404.442712,11.095883,398.062975,10.973968,397.000950,10.941708,394.749250,10.907955,393.778250,10.851873,393.463900,10.815423,393.115250,10.821605,392.682225,10.807703,392.279525,10.806447,391.888900,10.783245,391.628300,10.750428,391.209125,10.748698,390.479775,10.719877,389.835000,10.746450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,22:30:00,409.265587,11.009553,401.708525,10.897145,398.069075,10.851050,396.054300,10.829543,395.653275,10.796718,395.080850,10.769150,394.882475,10.780693,394.264350,10.774357,393.520175,10.786580,393.057575,10.774557,392.353225,10.756653,391.578375,10.772352,390.358750,10.849748,389.647450,10.927943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,23:00:00,412.181662,10.899686,402.662125,10.816845,399.273075,10.771923,397.689300,10.783180,397.147275,10.784085,396.922900,10.765785,396.432625,10.787898,395.886075,10.793053,395.164000,10.832155,394.426575,10.828352,393.701950,10.810113,393.076350,10.818705,391.478350,10.864953,390.213950,10.981115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,23:30:00,411.634275,10.727300,405.683400,10.682688,403.607125,10.632133,400.388700,10.618875,399.411800,10.705792,398.826075,10.713223,398.176475,10.749840,397.452950,10.767553,396.313800,10.808225,395.196100,10.809283,394.126775,10.792458,393.199825,10.806912,391.145275,10.883487,390.195475,10.953675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,00:00:00,408.413125,10.555605,408.525975,10.536220,401.989450,10.491053,400.907750,10.481763,400.292975,10.664203,399.716175,10.661563,399.152125,10.700365,398.194000,10.725298,396.757125,10.776520,395.536825,10.797360,394.308525,10.817545,392.930025,10.901372,390.953500,11.028968,390.336475,10.973380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,00:30:00,408.308613,10.523679,404.409175,10.518245,401.991250,10.381085,400.974775,10.372913,400.495075,10.642093,400.099900,10.647688,399.641325,10.700523,398.501200,10.732260,397.359733,10.803240,396.099700,10.850343,394.527025,10.882838,392.189125,11.031128,390.870875,11.095120,390.406475,11.090063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,01:00:00,412.628913,10.535200,407.313750,10.514405,401.905375,10.358820,401.413775,10.400360,400.945450,10.705112,400.330100,10.693575,399.933450,10.752788,398.771750,10.811165,397.048050,10.906600,395.562375,11.000685,393.463925,11.102665,391.304925,11.224517,390.545800,11.205400,389.805875,11.226603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,01:30:00,413.013625,10.512606,407.317875,10.517087,402.371275,10.323528,402.088600,10.373872,401.821275,10.711650,401.373950,10.719148,400.804850,10.786092,399.674025,10.852620,398.326375,10.976940,396.995325,11.057483,394.749575,11.167015,391.700725,11.352733,390.186900,11.378468,389.553525,11.405948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,02:00:00,411.669412,10.508193,407.484200,10.516268,404.337525,10.290870,403.141475,10.325815,402.573750,10.690240,402.054350,10.737400,401.338450,10.806890,400.229125,10.874388,398.515825,11.044132,396.361500,11.159495,394.265300,11.257418,391.703450,11.369383,390.092125,11.344730,389.503825,11.220403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,02:30:00,417.471487,10.340319,406.718100,10.406080,404.743600,10.131280,402.887875,10.194997,402.318325,10.701748,401.573225,10.799998,401.086525,10.907290,400.083025,10.998025,398.633575,11.135590,396.983250,11.219160,395.228525,11.302275,393.115475,11.428545,390.370575,11.574290,389.944450,11.550270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,03:00:00,417.947888,10.416461,408.180000,10.453390,403.844375,10.196850,403.260025,10.267215,402.840025,10.767640,402.277250,10.854270,401.650025,10.948750,400.441700,11.027632,398.889700,11.170513,397.110575,11.258400,395.098475,11.363485,392.603575,11.459348,391.160525,11.377828,390.267050,11.353193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,03:30:00,413.459913,10.431155,407.483900,10.451870,404.397325,10.154473,403.849000,10.217750,403.381050,10.710310,402.861525,10.829310,402.225475,10.891783,401.078650,10.965633,399.395950,11.137335,397.584450,11.244710,395.308225,11.336860,392.897800,11.378133,391.586950,11.362503,390.143575,11.373428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,04:00:00,421.763162,10.253665,411.408050,10.307253,407.005000,9.998068,404.409925,10.007979,403.135550,10.707065,402.675300,10.845743,402.145475,10.953345,401.099525,11.037302,399.607550,11.199547,397.819975,11.325237,394.549350,11.550587,393.196325,11.503095,391.218850,11.553728,390.364275,11.552550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,04:30:00,438.958050,10.257415,413.725500,10.371413,406.612800,10.033741,403.890950,10.168520,403.583250,10.902313,403.516750,11.046522,403.300250,11.187990,402.514975,11.136407,400.841575,11.170375,398.661000,11.306943,395.042525,11.553865,393.299475,11.648680,392.529725,11.713983,390.701450,11.642255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,05:00:00,425.459750,10.153346,405.175475,10.341967,401.502425,10.192744,401.505400,10.461213,402.360625,11.616093,402.732000,11.346590,402.605725,11.136340,402.047800,11.246770,400.867100,11.160033,398.956825,11.262275,395.534125,11.459448,392.687200,11.624152,391.776050,11.686690,391.667400,11.639390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,05:30:00,421.989763,10.501745,400.932350,10.818648,400.769125,10.669252,400.597350,11.271923,401.642825,11.388488,402.157900,11.314540,402.344975,11.204910,402.249625,11.280238,401.507600,11.156668,400.594525,11.181335,399.088600,11.238085,396.786675,11.308105,392.307750,11.554537,391.223450,11.595143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,06:00:00,419.754537,11.227595,401.634475,11.438533,398.717650,11.827758,397.992750,13.597902,398.773950,11.669938,399.196125,11.640468,399.293100,11.555315,399.389000,11.557608,399.004025,11.402848,398.691650,11.392682,397.802575,11.412253,396.602575,11.438823,394.645175,11.490695,392.537075,11.526125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,06:30:00,416.008462,11.906483,400.202375,12.042948,395.855675,13.986400,393.985900,14.931660,394.285750,12.213817,394.696225,12.144388,394.788950,12.080850,395.018400,12.004378,395.012300,11.843752,394.901250,11.808890,394.823550,11.806575,394.496600,11.793280,394.134050,11.776663,393.756950,11.717057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,07:00:00,404.589563,12.564563,394.761900,12.596033,391.762950,14.066257,390.085800,12.728698,390.701325,12.335670,390.891325,12.339043,391.114700,12.245315,391.262500,12.138090,391.258300,12.074272,391.219800,12.073532,391.306950,12.089980,391.332850,12.052253,391.346875,12.044475,391.384875,11.976523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,07:30:00,402.065212,12.951420,393.528350,12.834250,389.043625,13.882742,387.906725,12.883275,388.753775,12.428710,389.114650,12.438913,389.228675,12.291187,389.427400,12.233740,389.707850,12.156905,389.854000,12.134665,389.881050,12.123600,389.897875,12.136988,390.047125,12.127093,390.208025,12.033790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,08:00:00,393.913775,13.024883,388.469275,12.751558,386.565450,12.865665,385.889400,12.598995,386.213375,12.423277,386.890575,12.446450,387.276600,12.398663,387.539650,12.341552,387.958350,12.262560,388.162425,12.205135,388.346950,12.153733,388.464425,12.130518,388.603825,12.078740,388.823725,12.036375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,08:30:00,390.642475,12.950872,387.290700,12.735010,385.681150,12.732817,385.288075,12.535385,386.463600,12.385688,386.717525,12.340853,386.862350,12.288228,387.152500,12.228793,387.405925,12.162963,387.437325,12.158395,387.434650,12.168053,387.417750,12.172230,387.457375,12.194878,387.541200,12.150678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,09:00:00,392.173038,13.068829,387.755900,12.765715,386.232000,12.784945,384.698050,12.648378,385.597175,12.454432,385.728975,12.415275,386.073700,12.349050,386.424225,12.220700,386.632650,12.144115,386.837125,12.082670,387.089750,12.002803,387.069275,11.973598,387.053900,11.990433,387.103100,11.906948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,09:30:00,389.027388,12.852510,386.396350,12.565730,385.075700,12.539275,384.181250,12.447088,385.016525,12.237120,385.301775,12.257737,385.668675,12.212463,386.124850,12.107200,386.652900,11.957195,386.937300,11.882665,386.984400,11.857503,386.962025,11.847493,386.770275,11.885105,386.763350,11.949082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,10:00:00,390.432338,13.179971,386.848450,12.907320,385.083025,12.811995,384.136525,12.745593,384.997750,12.511283,385.488200,12.424340,385.997400,12.283870,386.557550,12.141380,386.758425,12.083220,386.690025,12.037952,386.579950,12.068365,386.636900,12.115370,386.650700,12.043748,386.746725,11.985638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,10:30:00,388.570300,12.555880,385.922350,12.229065,384.857550,12.170850,384.447075,12.170335,385.440975,11.916958,385.887525,11.828193,386.299200,11.738408,386.446000,11.654705,386.605225,11.577590,386.680725,11.555123,386.682125,11.588153,386.677075,11.603290,386.698050,11.497195,386.703625,11.436007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,11:00:00,388.610838,12.958789,386.196100,12.500850,384.291050,12.292633,383.779250,12.193640,385.067700,11.958923,385.153550,11.914098,385.597700,11.776255,385.878025,11.627027,386.151325,11.452043,386.272875,11.383405,386.294250,11.368985,386.203625,11.340235,386.158350,11.310290,386.240725,11.145825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,11:30:00,387.998137,12.315985,386.075325,11.852413,384.315775,11.670293,383.637050,11.588542,384.570125,11.338305,384.725625,11.303605,384.992900,11.196805,385.538700,10.976175,385.821075,10.888570,385.823650,10.906205,385.694475,10.992693,385.796725,10.967033,385.745000,11.049953,385.792475,11.075357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,12:00:00,387.752800,12.420000,386.021425,12.131490,384.092100,11.853615,383.442275,11.815153,384.046975,11.586818,384.302725,11.514613,384.728525,11.358238,385.035475,11.208533,385.240400,11.124883,385.323800,11.075357,385.438200,10.977545,385.456000,10.957500,385.562100,10.888855,385.577300,10.845515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,12:30:00,387.542525,11.752276,385.432225,11.314813,384.229750,11.296217,383.388225,11.229240,383.717275,10.924273,384.163525,10.759263,384.455900,10.641365,384.954300,10.484983,385.091975,10.437483,385.215550,10.419403,385.182125,10.437403,385.448875,10.369288,385.575850,10.290983,385.533650,10.308863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,13:00:00,387.580013,11.586530,385.275850,11.189258,384.138600,10.868823,383.409875,10.600820,384.200675,10.234175,384.501350,10.134490,384.470550,10.099391,384.684850,10.068602,385.012775,9.923774,384.958450,9.906211,384.868875,9.894312,384.961875,9.802089,385.088525,9.707037,385.160075,9.694759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,13:30:00,387.599938,11.418000,385.149200,10.883417,384.051500,10.763240,383.294600,10.556325,383.413625,10.409282,383.671025,10.325290,383.777150,10.335270,384.383975,10.175528,384.626850,10.132838,384.816300,10.055521,384.944825,9.959226,384.981175,9.907932,384.922625,9.921986,384.888050,9.951019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,14:00:00,387.463912,11.506515,384.822025,11.111883,383.771600,10.961783,383.218925,10.807710,383.652825,10.633050,383.926975,10.534395,384.137775,10.465362,384.574925,10.305798,384.748825,10.232475,384.681500,10.266275,384.706950,10.256044,384.617175,10.262577,384.498025,10.289046,384.444350,10.328375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,14:30:00,387.683750,11.750983,385.129850,11.346830,383.307500,11.072255,382.778225,11.005445,383.460050,10.743810,383.701825,10.648170,384.019350,10.536047,384.215000,10.471165,384.280575,10.442360,384.229375,10.456513,384.365325,10.408518,384.470925,10.356115,384.399925,10.379820,384.411350,10.419355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,15:00:00,386.710038,11.584345,384.513975,11.318865,383.049325,11.238407,381.891850,11.266750,382.478500,11.042215,382.963050,10.935777,383.425900,10.789473,383.601225,10.640057,383.681650,10.580728,383.929200,10.501028,384.026575,10.437695,384.094950,10.414068,384.304700,10.348568,384.256250,10.357747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,15:30:00,385.970637,11.372105,383.197725,10.984958,381.617450,10.875565,381.240200,10.770288,381.977625,10.715310,382.432000,10.634385,382.522875,10.590353,382.664700,10.571940,383.028550,10.461338,383.482300,10.315848,383.662525,10.236389,383.794925,10.186762,383.768650,10.072113,383.743375,9.986234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,16:00:00,386.981037,10.881440,383.987100,10.535365,382.068400,10.412170,381.443675,10.345285,382.038000,10.214333,382.387625,10.104333,382.670925,10.040712,383.205075,9.834269,383.460475,9.745312,383.841500,9.623976,384.009275,9.614262,384.028375,9.664270,383.981500,9.732102,383.882550,9.785004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,16:30:00,386.696700,10.794545,384.404500,10.470115,382.881075,10.244270,382.587075,10.177415,382.810225,10.157315,382.992275,10.153441,383.287150,10.132441,383.717800,10.085518,384.084450,10.048111,384.219650,10.010401,384.321050,9.907003,384.426150,9.785588,384.573725,9.713708,384.601200,9.747398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,17:00:00,389.717137,10.672496,385.809100,10.302044,383.944125,10.155382,383.380075,10.127760,383.997600,9.983153,384.177375,9.910976,384.355450,9.816530,384.647850,9.711379,384.909675,9.543109,385.135275,9.490671,385.126025,9.489363,385.136550,9.367313,385.102150,9.306010,385.190375,9.202099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,17:30:00,391.436312,10.492105,385.853200,9.947985,384.379050,9.870849,383.934650,9.844767,384.443675,9.741933,384.667450,9.703564,384.818200,9.688255,384.978675,9.682462,385.372050,9.510944,385.592350,9.419761,385.725625,9.298427,385.751325,9.296669,385.762300,9.297818,385.791800,9.282212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,18:00:00,395.068713,10.406326,388.273075,9.937543,385.588550,9.706720,384.851250,9.582795,385.099275,9.402380,385.265950,9.339642,385.354400,9.296617,385.611825,9.174475,385.752550,9.089780,385.853425,9.044950,385.947575,8.935795,386.065650,8.841143,386.084025,8.831215,386.060625,8.895727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,18:30:00,396.717300,10.616921,389.574075,10.023961,385.715425,9.753255,384.219175,9.742529,384.546000,9.624151,384.677150,9.576472,384.827075,9.554536,385.205750,9.488755,385.366650,9.469712,385.523825,9.441664,385.655000,9.400036,385.758350,9.381535,385.913575,9.350022,386.107425,9.309371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,19:00:00,396.794387,10.822050,388.048800,10.371405,386.829800,10.307583,385.407600,10.162118,385.668350,9.982467,385.873275,9.898583,385.971900,9.833992,386.113000,9.805509,386.286975,9.713506,386.395100,9.634997,386.413075,9.579926,386.430350,9.491183,386.453650,9.439836,386.503575,9.422244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,19:30:00,403.885637,11.284714,391.923450,10.796198,389.228975,10.779255,387.274000,10.877582,387.248100,10.819055,387.276275,10.801163,387.427825,10.835590,387.529175,10.843610,387.618925,10.885270,387.663575,10.871035,387.699100,10.808238,387.778775,10.729083,387.804750,10.655645,387.764825,10.452083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,20:00:00,403.327725,11.791203,394.401250,11.533345,391.290500,11.404980,389.147175,11.313803,388.959975,11.220675,389.015625,11.194925,388.898425,11.154180,388.717175,11.081023,388.544025,11.005288,388.519675,10.978105,388.310800,10.865012,388.208650,10.800863,388.003100,10.661095,387.802500,10.449852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,20:30:00,401.351050,11.785774,396.174825,11.657818,394.960425,11.617268,391.727200,11.611560,390.830000,11.485245,390.460950,11.419465,390.013650,11.422585,389.479475,11.393748,389.105200,11.408580,388.754100,11.391290,388.513075,11.333928,388.302025,11.321948,387.960700,11.233682,387.627750,11.133098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,21:00:00,405.995788,12.061059,402.877050,11.978985,395.841725,11.986458,394.897475,12.050613,393.901450,12.005120,393.066800,11.976853,392.113700,12.046573,391.005225,12.138015,390.139675,12.331787,389.594400,12.426855,389.031325,12.426140,388.471000,12.338948,387.166450,11.536855,386.661400,11.020250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,21:30:00,408.661375,12.373706,406.800975,12.303320,397.211200,12.416873,396.718925,12.491983,395.563325,12.469697,394.527575,12.454498,393.884850,12.517890,392.601825,12.576335,391.616900,12.688943,390.844250,12.760073,390.105300,12.835875,389.624900,12.937813,388.131275,12.869850,386.361750,11.332212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,22:00:00,417.553763,12.707583,411.191725,12.601965,401.839275,12.809143,400.685800,12.931598,400.089950,12.939485,399.491200,12.935460,398.587925,13.026108,397.367750,13.111568,396.396125,13.276170,395.659550,13.379198,394.703450,13.492453,393.456650,13.641773,391.587950,13.715373,390.313875,13.617630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,22:30:00,416.692750,13.113781,409.479875,13.056753,405.991450,13.152045,404.612400,13.280810,403.764375,13.315135,403.096825,13.323007,402.115275,13.396475,401.151625,13.462043,399.529575,13.602128,397.573250,13.668925,395.868150,13.663425,393.784575,13.651633,390.062750,13.277240,389.028475,12.899655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,23:00:00,418.313862,13.232261,412.441900,13.195713,411.192050,13.222573,407.840200,13.354940,404.262100,13.479625,402.825625,13.496695,401.712750,13.577848,400.199575,13.652143,398.181900,13.748585,396.480625,13.781913,394.096350,13.756017,391.078450,13.540890,388.791350,13.337325,387.745300,12.602057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,23:30:00,423.369563,13.345385,422.654925,13.307698,414.936350,13.408803,410.337525,13.528778,407.026875,13.568913,404.966400,13.578250,403.274000,13.652798,401.496150,13.705230,399.397750,13.773012,396.417425,13.770575,392.332875,13.601475,389.336175,13.351302,388.840075,13.018525,385.648050,10.972204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,00:00:00,422.820787,13.396041,418.808975,13.390477,417.659850,13.438970,416.533875,13.485635,411.582500,13.530135,408.424325,13.573163,405.902100,13.641087,403.168200,13.717573,399.234250,13.751828,393.999900,13.641142,389.761100,13.378003,388.354200,13.178110,387.013375,12.735553,383.909950,10.563548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,00:30:00,431.929125,13.401054,425.308400,13.390058,422.850650,13.446823,420.029350,13.502393,412.825525,13.578320,409.192175,13.621285,406.981450,13.686190,403.330925,13.728773,397.384733,13.680187,390.349133,13.407770,387.980350,13.137565,387.707100,12.918643,385.140975,12.633925,380.584150,11.417932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,01:00:00,444.148575,13.445710,438.943075,13.441588,440.226075,13.444210,439.625000,13.470170,430.687925,13.553888,404.596675,13.685875,403.373675,13.704938,399.448350,13.679503,393.410275,13.481110,387.990075,13.091740,387.734275,12.961380,387.783700,12.983297,383.619575,12.463772,380.483950,11.599982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,01:30:00,450.251429,13.478444,441.853100,13.461120,439.469675,13.464423,438.038250,13.497128,412.268900,13.633200,402.210800,13.672598,398.942525,13.645525,394.057775,13.537055,388.214150,13.162490,406.523975,13.251163,398.959225,13.055993,384.046200,12.538203,381.716425,11.061802,379.515575,10.980475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,02:00:00,447.347400,13.546523,443.578325,13.524015,440.943375,13.555305,437.720775,13.624432,431.351025,13.777093,428.435125,13.790028,411.529700,13.755823,393.988300,13.417733,401.614125,13.330905,394.258250,13.152358,384.446025,12.630918,383.858450,11.942873,381.097175,10.900360,379.296325,11.049198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,02:30:00,467.153588,13.482388,455.723250,13.502498,451.963350,13.577305,446.694250,13.658808,443.008175,13.755582,438.002375,13.798085,421.298200,13.766943,406.167750,13.529078,392.037725,13.217370,391.427925,13.147083,394.977875,13.045510,388.733900,12.753047,384.519800,11.352288,379.360200,10.444709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,03:00:00,467.848563,13.532821,463.666000,13.522795,453.890575,13.606907,446.663375,13.687707,438.085225,13.703050,420.628000,13.661273,400.246550,13.392160,395.835075,13.253988,391.157275,13.083615,386.753475,13.086643,391.880175,12.944670,386.996700,12.719315,413.140125,10.866042,380.364450,11.229828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,03:30:00,478.628275,13.591264,464.841800,13.592030,455.493775,13.686060,450.494275,13.766260,445.456500,13.783075,439.789875,13.668530,420.512800,13.430803,401.223975,13.066833,388.874600,12.923480,386.011125,13.034167,388.429950,12.898823,384.828600,12.064340,385.759525,11.125145,382.708250,9.937157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,04:00:00,480.566263,13.506285,462.946375,13.550225,462.094200,13.621358,453.411350,13.631435,447.214025,13.561025,441.833225,13.505297,436.480150,13.278563,426.588275,12.988882,408.631600,12.756898,402.405125,12.739100,389.416625,12.616908,387.433825,12.742238,385.209800,12.757317,383.983325,12.308903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,04:30:00,468.443237,13.394780,465.336475,13.391762,459.019475,13.410615,457.985675,13.379615,457.824400,13.306970,457.346225,13.256112,455.869475,13.205097,451.251450,13.108175,444.124975,13.015355,432.425600,12.744235,402.119425,11.998660,388.829100,11.752255,385.168475,11.936383,384.859775,12.112195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,05:00:00,470.032938,13.499759,465.284000,13.456750,462.093250,13.490653,460.593425,13.527000,455.555375,13.430635,449.402775,13.258725,443.305825,13.164975,433.779325,12.992510,413.789275,12.539248,395.397700,12.107105,391.980075,12.060820,388.627900,11.527352,384.530200,10.634242,383.226950,10.936290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,05:30:00,465.136313,13.661940,463.052000,13.643543,458.996425,13.636528,456.665275,13.569163,455.582150,13.410618,453.099700,13.304990,449.704625,13.185458,438.505300,12.984227,431.871750,12.694315,417.316250,12.309475,406.056200,11.686053,396.937375,11.059508,391.060125,10.593972,385.235900,9.565740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:00:00,460.367875,13.802519,457.177600,13.773005,453.606925,13.766715,452.903825,13.720230,452.573025,13.627158,451.023575,13.443317,448.767325,13.278830,442.057225,13.006340,429.964925,12.499648,416.938800,12.221382,401.653550,11.648287,391.523025,10.664666,386.396500,9.523544,385.276700,8.393338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:30:00,454.068675,14.095525,451.274350,14.065282,449.884725,14.125865,445.245425,14.105110,444.222675,13.878603,442.861825,13.788747,442.295125,13.577163,439.378950,13.349630,431.537550,12.821715,420.918250,12.292663,407.008500,11.342848,396.652975,10.395948,391.267725,10.333864,387.462375,9.610834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:00:00,443.307625,14.358836,441.007575,14.327517,432.350725,14.333965,429.423625,14.275075,429.301900,13.968908,430.035875,13.876008,429.240075,13.725135,428.338025,13.577170,425.352775,12.968865,417.866900,12.642253,410.121725,12.293245,404.766100,12.313262,396.573400,12.775815,393.389650,13.105420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:30:00,422.195063,14.768101,418.363475,14.733173,417.222200,14.832980,411.665375,14.909050,410.148200,14.598573,410.033675,14.421810,409.964875,14.134355,409.647775,13.939553,408.914025,13.683040,407.553225,13.495385,406.700125,13.380180,406.577550,13.376695,404.376725,13.244163,402.175225,13.034193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,08:00:00,405.209250,14.904918,400.450900,14.866827,400.812200,15.115085,398.667225,14.812953,397.089775,14.501715,397.467025,14.334913,397.395600,13.860123,397.561400,13.705090,397.517375,13.377648,397.908050,13.262880,397.511875,12.909603,397.208600,12.612863,396.652400,12.548980,395.659250,12.245252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,08:30:00,395.000450,14.399990,392.177675,14.150865,389.885950,14.269517,388.237525,13.772620,389.477525,13.266765,390.398800,13.001397,390.548675,12.633027,390.414000,12.504633,390.792225,12.262862,390.771025,12.223500,390.778250,12.120010,390.991825,11.936277,391.090750,11.858975,391.051150,11.673833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,09:00:00,391.407075,13.245444,388.173875,12.901752,385.855550,12.968113,384.123925,12.679710,385.937800,11.947755,386.868700,11.650030,386.906625,11.396938,388.067475,11.015500,388.533200,10.955332,388.694675,10.969033,388.747975,11.059755,388.715300,11.104095,388.903225,11.027953,389.029800,10.929658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,09:30:00,392.367550,12.661605,388.122025,11.885690,386.385875,11.984795,385.551250,11.721215,387.010075,11.423793,387.627750,11.365063,388.212825,11.260610,389.431975,10.954390,390.037775,10.834535,390.726700,10.748692,390.745875,10.693046,390.669875,10.555142,391.037550,10.336165,391.106525,10.298970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,10:00:00,394.406537,12.839389,391.415400,12.401923,389.580850,12.305483,387.475375,12.237833,388.446775,11.896758,389.392300,11.749417,389.801525,11.633777,389.848225,11.603995,390.148600,11.482347,390.257275,11.476808,390.254575,11.490842,390.535125,11.387413,390.557675,11.354255,390.550575,11.340868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,10:30:00,386.609588,12.363304,384.655075,11.840960,384.018100,11.880075,382.759850,11.911328,383.665825,11.712028,384.478850,11.561970,384.696925,11.534605,384.909700,11.452548,384.799975,11.381780,384.888175,11.288665,384.708525,11.269188,384.974575,11.181172,384.921225,11.172405,384.833325,11.166138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,11:00:00,382.214662,12.052929,380.220000,11.844295,379.241425,11.690560,379.138825,11.342112,379.829050,11.164925,379.723100,11.126713,379.847750,11.079038,380.251950,10.974825,380.697275,10.872153,381.447425,10.715650,381.266750,10.720745,381.361100,10.703803,381.427575,10.704865,381.553225,10.649608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,11:30:00,379.587012,12.060099,377.771850,11.487242,376.616275,11.374767,376.218875,11.293038,377.078925,11.065427,377.062150,11.028685,377.460125,10.951770,377.717725,10.910225,377.713225,10.923035,377.712050,10.959900,377.738425,10.985988,378.129050,10.907250,378.456775,10.840943,378.492025,10.841797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,12:00:00,380.545237,12.431889,378.537125,12.045450,377.637425,12.065358,377.570300,12.181928,377.698350,12.085790,377.531400,11.803715,377.609925,11.652645,377.870625,11.565155,378.209450,11.491245,378.693500,11.426450,379.098975,11.363350,379.529200,11.279533,379.374875,11.305575,379.425250,11.333385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,12:30:00,379.026100,12.888692,377.234550,12.414803,375.418750,12.364315,375.035200,12.268360,375.618675,12.140675,376.278575,11.990230,376.509925,11.939807,376.688225,11.897662,376.707200,11.883083,376.981050,11.862490,377.177825,11.785555,377.316550,11.745050,377.194900,11.755120,377.256000,11.726180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,13:00:00,376.127613,12.709926,374.315375,12.457198,373.765375,12.572675,373.259700,12.563432,374.417700,12.124542,375.051525,11.924598,375.216650,11.865612,375.213825,11.858988,375.440575,11.843272,375.931000,11.768460,376.150250,11.695995,376.365425,11.642795,376.378100,11.649988,376.402575,11.606150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,13:30:00,376.380250,13.016125,374.140500,12.661110,372.788025,12.662905,372.230550,12.650290,372.158075,12.527918,372.975825,12.354093,372.890150,12.414335,373.731725,12.233473,374.516100,12.034200,374.812900,11.954345,374.879000,11.933885,374.882875,11.942282,375.067225,11.924240,375.340975,11.859143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,14:00:00,377.403837,13.079261,374.080525,12.826970,372.851600,12.895648,370.904175,13.023380,372.368925,12.612715,373.130700,12.414723,373.456175,12.287917,374.058150,12.186618,375.242775,11.878168,375.499825,11.774225,375.619850,11.705460,375.556775,11.723245,375.360500,11.745680,375.247025,11.774685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,14:30:00,374.268550,13.172144,371.602650,12.741878,370.061350,12.829487,368.749925,12.874083,370.370000,12.601770,371.036200,12.456200,371.214650,12.405268,371.755825,12.274053,371.763525,12.267510,372.001625,12.213440,372.562450,12.070465,373.005925,11.951480,372.933000,11.954580,373.058250,11.921370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,15:00:00,374.230538,13.265449,371.271875,12.946193,370.497075,12.935157,370.131775,12.898830,371.053850,12.699718,371.662175,12.591872,371.892150,12.546695,372.464075,12.451102,372.557800,12.405350,372.751350,12.374488,372.982675,12.328148,373.129825,12.310793,373.472900,12.228470,373.755150,12.115733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,15:30:00,375.595838,13.286555,372.865975,13.156550,372.171875,13.174970,372.097475,13.157945,372.981525,12.977580,373.261450,12.913740,373.839325,12.812938,374.084750,12.737940,374.478450,12.678783,374.710825,12.596520,374.768675,12.567325,374.859075,12.539638,374.740000,12.583410,374.664925,12.640455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,16:00:00,378.663712,13.155061,375.856725,12.905133,375.049650,12.909133,374.852275,12.894550,375.243775,12.837438,375.605425,12.794873,375.631475,12.807582,375.849850,12.785630,376.086150,12.783808,376.161500,12.772087,376.159500,12.726392,376.075250,12.751640,375.984100,12.663750,375.976200,12.464535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,16:30:00,376.126337,13.969531,373.830450,13.843277,372.713950,13.830638,372.799875,13.799275,373.519000,13.704833,373.573975,13.666095,373.798425,13.682083,374.138800,13.656575,374.261000,13.627333,374.504925,13.549808,374.742700,13.454443,374.787125,13.443398,374.841225,13.425210,374.860525,13.394708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,17:00:00,378.761763,13.040576,375.758775,12.891713,375.276425,13.039082,374.442500,12.938528,375.418925,12.785485,375.702025,12.710795,375.955950,12.617455,376.284650,12.505980,376.525475,12.394925,376.743175,12.319722,376.912050,12.244180,376.810675,12.276640,376.854825,12.247900,377.051050,12.179013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,17:30:00,378.851250,13.286908,374.578675,13.044332,373.887825,13.067205,373.088100,13.111230,373.895950,12.982610,374.423675,12.908765,374.673850,12.895137,374.810450,12.840750,374.914950,12.812320,375.019875,12.784315,375.029700,12.789338,375.254625,12.743903,375.386075,12.697193,375.568050,12.664367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,18:00:00,378.926375,13.865448,375.273325,13.646163,373.530925,13.641402,372.530475,13.714305,373.319300,13.540838,373.816425,13.458190,373.853575,13.443647,373.986250,13.412753,374.069400,13.409618,374.075400,13.371368,374.110375,13.328453,374.083725,13.342165,374.236100,13.321448,374.409325,13.316000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,18:30:00,376.932325,14.250849,373.292850,14.085415,372.846800,14.114690,371.977200,14.131640,372.438800,13.999930,372.694950,13.937598,372.720375,13.942510,372.876850,13.912883,373.002650,13.905987,373.028525,13.902550,373.239925,13.826635,373.301400,13.805735,373.335725,13.772980,373.471800,13.779130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,19:00:00,386.148188,14.924624,377.321800,14.739145,374.987075,14.748655,373.145650,14.824055,373.756075,14.642665,373.885550,14.533775,373.795450,14.470000,373.640150,14.406670,373.497700,14.287722,373.443275,14.239070,373.485275,14.180165,373.456050,14.140848,373.466025,14.027388,373.886875,13.892557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,19:30:00,389.464475,15.090915,381.798175,14.952527,376.676250,14.919020,374.569950,14.797808,374.620350,14.634148,374.458250,14.545835,374.368075,14.454190,374.063700,14.357375,373.798450,14.282432,373.772725,14.187295,373.951325,14.081023,374.302225,14.002475,375.105000,13.848230,375.872375,13.682120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,20:00:00,388.910850,15.163835,380.503575,15.118418,379.929425,15.004338,378.643475,14.890788,378.075500,14.670468,377.991600,14.584430,377.766225,14.522823,377.469875,14.372480,377.605275,14.213713,378.125125,14.074668,378.591225,13.930972,378.927075,13.838233,379.833850,13.657910,380.445225,13.540645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,20:30:00,403.434225,14.977365,391.899250,14.923840,385.686575,14.720405,385.160525,14.646647,384.719200,14.504428,384.474525,14.425700,384.429675,14.352343,384.368300,14.293590,384.057700,14.213425,384.184325,14.152705,384.398475,14.096988,384.642975,14.073263,384.937525,14.016380,385.232925,13.951360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,21:00:00,401.134963,14.815816,396.009150,14.774748,395.696075,14.696970,392.505950,14.630273,391.452400,14.526125,391.109775,14.481835,390.855375,14.464275,390.028900,14.426437,389.248775,14.410950,388.672800,14.382575,388.382525,14.353510,388.255850,14.366980,388.072300,14.342427,387.677650,14.340832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,21:30:00,411.638488,14.805035,406.212425,14.768333,402.234675,14.723997,398.844850,14.694560,396.086600,14.635150,394.573325,14.595315,393.533225,14.594770,392.887875,14.585705,392.043600,14.596102,391.580225,14.584872,391.215150,14.561197,390.889700,14.564960,390.610925,14.546825,390.455325,14.515703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,22:00:00,430.543887,14.835918,416.851775,14.783280,405.034800,14.736508,402.156425,14.728365,401.573850,14.673270,399.998550,14.629900,398.729275,14.612808,397.376975,14.571475,396.452775,14.537087,396.060500,14.501858,395.483175,14.441895,395.055000,14.403112,394.362250,14.295697,393.751975,14.187105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,22:30:00,427.342625,14.757111,414.928925,14.713600,410.132525,14.657200,407.151275,14.649145,405.463550,14.591583,404.334925,14.551237,403.309750,14.523370,402.127200,14.482995,400.389400,14.448148,399.039600,14.353370,398.282300,14.233480,397.215775,14.144605,395.435150,13.901660,394.367625,13.473315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,23:00:00,431.900900,14.660385,419.890475,14.628740,412.424150,14.599745,410.223125,14.628585,408.442300,14.612718,407.471000,14.587670,406.264475,14.586770,404.101075,14.559635,402.509650,14.537890,400.807075,14.468245,399.309650,14.340963,397.775425,14.248950,395.423200,14.013903,393.213875,13.702080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,23:30:00,425.680300,14.667834,421.054975,14.642892,417.131025,14.642757,414.834325,14.652692,411.469150,14.625168,409.233100,14.594145,407.673000,14.598928,406.163675,14.586580,404.628250,14.593197,402.964125,14.575018,400.677125,14.522427,398.251125,14.466727,393.957425,14.385345,392.128775,14.727282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,00:00:00,433.472700,14.654835,425.720225,14.642378,424.033025,14.652648,419.338200,14.663500,412.799300,14.665430,410.979150,14.658167,409.346675,14.673137,407.502875,14.681912,405.209075,14.706687,402.481275,14.690993,399.274825,14.653582,395.699425,14.714655,393.725875,15.094820,393.547950,15.313813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,00:30:00,444.492450,14.608471,436.394075,14.605675,430.601125,14.607508,426.756400,14.620848,413.954600,14.711378,410.926925,14.727845,409.175700,14.765102,407.564000,14.786732,404.339300,14.922970,401.610967,15.034190,400.198725,15.027760,398.848125,15.205260,397.300100,15.484655,395.654250,15.577645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,01:00:00,450.950900,14.525024,437.475925,14.535853,433.291150,14.569625,423.568525,14.739980,414.620700,14.803505,412.490350,14.834885,411.432225,14.896535,409.872825,14.965428,408.112550,15.123750,406.568900,15.241340,404.923025,15.334443,402.800825,15.488453,398.090325,15.779563,393.731200,15.901145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,01:30:00,465.200538,14.632149,441.720825,14.645338,442.935900,14.681920,432.389250,14.849900,418.898700,14.952795,417.763975,14.953635,416.870525,15.019655,414.816375,15.092532,412.314725,15.250160,409.985100,15.397005,407.658525,15.498820,405.544650,15.623455,401.162875,15.805228,396.654150,15.902345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,02:00:00,465.580400,14.704799,446.744400,14.730503,437.183325,14.814535,431.132900,14.906595,426.510700,14.980598,424.706050,15.009987,423.130125,15.089778,420.070425,15.196980,417.332700,15.407060,413.981300,15.514115,409.985100,15.592672,405.851525,15.689998,401.097225,15.844458,397.008900,15.856468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,02:30:00,460.283425,14.805427,449.011200,14.805295,448.729450,14.845535,445.356800,14.944340,439.415100,15.029633,431.238400,15.087710,426.988325,15.151200,423.484425,15.221920,420.297225,15.449313,416.137650,15.569458,410.677475,15.661190,405.812875,15.775683,399.177875,15.949060,394.466550,16.012478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,03:00:00,471.878250,14.757364,461.809875,14.776032,452.527325,14.824203,445.239750,14.919793,434.430050,15.131297,427.937850,15.245058,423.615425,15.337412,419.443575,15.426580,415.839400,15.613243,410.687575,15.761025,405.682975,15.824132,402.774275,15.873772,399.234025,15.845323,396.068675,15.846968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,03:30:00,479.986463,14.697200,456.113150,14.770830,442.513925,14.903522,434.889100,15.120575,431.148425,15.287518,428.541075,15.327685,425.100375,15.426617,419.283475,15.523502,413.133075,15.597700,408.875925,15.606775,404.655550,15.567595,402.393325,15.564830,398.071750,15.449962,394.594725,15.360685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,04:00:00,482.379237,14.853765,450.896650,15.009475,439.184850,15.138520,436.531525,15.245635,432.631300,15.261343,430.031700,15.275365,425.295325,15.315910,419.811475,15.365470,414.215175,15.347030,410.551450,15.357930,407.648475,15.328003,405.896025,15.317755,403.198250,15.301052,399.843425,15.228120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,04:30:00,476.304100,15.011757,446.453125,15.120625,429.996275,15.243608,425.342375,15.337145,420.964600,15.358225,418.997475,15.334808,418.269300,15.378298,415.413225,15.414410,411.032450,15.465705,409.173425,15.496220,405.643275,15.492238,402.669450,15.509968,399.513525,15.577325,396.584200,15.505855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,05:00:00,447.500888,15.423124,426.232300,15.481643,413.204375,15.610093,408.506575,15.701458,407.606350,15.700115,406.607475,15.654720,405.984925,15.689300,404.849550,15.701510,402.760925,15.676270,401.970450,15.672358,400.374625,15.647370,399.095275,15.625028,397.538225,15.593870,395.678775,15.467000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,05:30:00,417.651400,15.617116,407.963575,15.650160,403.599575,15.693443,402.120750,15.661298,401.241500,15.588900,400.602550,15.610538,399.560225,15.536438,398.551625,15.477973,398.100225,15.357095,397.862225,15.334445,396.958350,15.263733,395.831925,15.208945,394.329600,14.961405,393.480600,14.771980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:00:00,420.325250,15.526721,409.159800,15.502655,402.913100,15.534963,399.533750,15.532265,399.614500,15.455325,398.915700,15.433327,398.461825,15.371438,397.975300,15.340700,397.694350,15.307083,396.684000,15.274827,395.965375,15.229635,395.117450,15.175100,393.958850,15.080175,392.344225,14.855265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:30:00,405.553875,15.692323,400.375400,15.672330,399.668525,15.689305,398.858550,15.660598,398.873600,15.619143,398.498250,15.545058,398.230075,15.490940,397.529650,15.441468,396.765700,15.431017,396.198925,15.377775,396.107300,15.467905,396.096125,15.527548,395.081225,15.578150,393.881000,15.003142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:00:00,407.480687,15.718570,403.320525,15.701262,401.013775,15.960107,397.999025,16.026145,397.632000,16.113553,397.115725,16.187558,396.771025,16.146605,396.287300,15.491148,395.449250,15.414845,394.876150,15.326528,394.042525,15.691708,393.523750,15.988473,393.014875,17.898622,392.410200,14.962100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:30:00,403.937512,15.740973,400.354200,15.689872,398.246225,16.666178,396.227800,16.712513,395.188800,15.955893,395.211875,16.474925,395.232875,18.219743,394.677600,15.521670,394.143550,15.366675,393.613475,15.242888,393.295350,15.390110,393.194325,16.187632,392.948000,20.259767,392.132775,14.941872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:00:00,397.897350,15.867447,396.238250,15.844397,395.793675,17.136323,394.125450,17.268810,393.463925,15.907058,393.410450,16.930225,393.459850,21.512253,392.766400,15.605500,392.463175,15.432358,392.271075,15.320805,392.154600,15.378528,392.089850,18.261075,392.169000,22.014722,391.403650,15.034273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:30:00,396.564900,15.984999,394.494425,17.297595,392.664375,17.556848,391.824225,17.840823,392.056650,15.999445,392.328875,17.296330,392.791700,22.959162,392.046275,15.747468,392.020375,15.502957,392.023350,15.395580,391.825125,15.449020,392.050150,19.638210,391.948800,20.339353,391.313250,15.099005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:00:00,396.918575,16.158659,394.168275,17.619550,392.066875,18.054055,390.787450,18.164057,391.086500,16.068235,391.330925,17.589572,391.671500,23.088475,390.822475,15.818130,390.596600,15.582650,390.415000,15.405128,390.328025,15.449153,390.602500,20.344955,390.701400,22.893910,389.867200,15.096135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:30:00,395.203788,16.122671,393.147875,17.539245,391.211500,18.281593,388.909350,18.150372,389.202650,15.961827,389.755300,17.864582,389.730425,21.603263,389.354550,15.701997,389.310975,15.481837,389.243700,15.321555,389.186600,15.331720,389.746550,21.339825,389.594950,21.093450,388.985250,14.921720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:00:00,392.919812,16.338276,391.111350,17.215823,387.671050,19.831860,386.197800,18.444907,386.616725,16.102040,387.118650,20.141930,387.563300,20.704645,387.670100,15.766055,387.851500,15.547020,388.047525,15.426240,388.145550,15.527850,388.528175,19.695422,388.578500,19.117078,388.543650,15.110718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:30:00,391.977750,17.772765,388.673375,16.605603,386.651050,20.158723,385.522925,17.968853,386.732125,15.922563,387.686225,21.723803,387.658400,19.769842,387.803500,15.573118,387.759225,15.510245,387.826350,15.428848,387.971925,15.574498,388.502675,20.607340,388.657675,17.675423,388.512725,15.030635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:00:00,390.429000,19.739819,387.481700,16.938770,386.289100,20.318938,384.612250,18.586223,385.502300,16.322962,386.400500,22.060050,387.033425,20.708067,387.238275,15.908510,387.411575,15.600798,387.563025,15.434843,388.030950,15.726170,388.400075,19.814780,388.530800,17.743928,388.489100,15.183595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:30:00,390.495525,19.655639,387.919100,17.554303,385.624775,20.946172,383.864525,19.995578,384.344050,16.726993,385.294450,22.110097,386.227400,21.706823,386.323825,16.104085,386.981475,15.642298,387.148125,15.402410,387.242350,15.781580,387.578450,20.452033,387.656875,16.501885,387.946650,15.170395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,12:00:00,388.326425,18.212595,384.984575,17.463150,383.848650,21.136898,382.954675,20.222037,385.089650,16.360637,385.827400,20.978530,385.843525,20.446832,385.827800,15.860222,386.165750,15.625892,386.381075,15.535812,386.593325,15.569193,386.896275,19.407828,386.890775,15.849835,387.086975,15.261650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,12:30:00,389.353075,17.886911,386.396300,17.328613,384.490825,20.233185,383.296800,18.329735,384.283225,16.222678,385.080800,20.163830,385.342125,19.226255,386.073700,15.737503,386.694850,15.316807,386.706475,15.266178,386.681250,15.324340,387.056775,18.420983,387.334625,15.454285,387.459900,15.047110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,13:00:00,388.813087,17.367585,386.303675,16.698938,384.803325,19.264740,384.392025,16.996170,385.365250,15.680567,386.131850,19.298208,386.097100,18.405145,386.461125,15.419605,386.941225,15.205855,387.038575,15.136020,387.126900,15.095058,387.695100,17.672532,387.573200,15.120130,387.904850,14.860158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,13:30:00,391.105588,17.080893,388.630650,16.589418,386.394475,18.777123,385.885000,16.597723,387.018750,15.621482,387.503200,18.877520,387.905525,18.206258,388.063050,15.344785,388.537875,15.266985,389.161950,15.121705,389.558225,14.969088,389.886575,16.569378,389.818875,14.911103,389.977700,14.775365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,14:00:00,394.064100,16.093805,391.779925,15.645300,390.553000,17.460323,389.943475,15.390665,390.375800,14.837135,390.819375,17.513493,391.075875,16.821720,391.328825,14.623343,391.763350,14.450810,392.135800,14.411615,392.153200,14.226277,392.421175,15.039863,392.375600,14.060493,392.471500,14.007950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,14:30:00,394.813850,15.242324,392.768975,14.843865,390.895650,15.475870,389.755600,14.654818,390.425850,14.291810,391.066200,16.585538,391.118100,16.089040,390.944950,14.101683,391.359325,14.011963,391.563250,13.962042,391.547375,13.853255,391.658025,14.281925,391.754500,13.825407,391.859775,13.769955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:00:00,394.445250,15.475114,391.356550,15.052600,389.129400,15.152945,388.701575,14.793153,389.681500,14.556458,390.270150,16.290645,390.381475,15.649502,390.444700,14.308233,390.528975,14.316925,390.463475,14.327277,390.663100,14.263203,391.113050,14.523288,391.310725,14.067898,391.378325,14.030498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:30:00,391.924925,16.170431,388.918125,15.817982,386.766075,15.924048,386.298175,15.586590,387.651675,15.229053,388.208050,16.764308,388.645100,15.758772,389.119225,15.013330,389.292750,14.911265,389.695675,14.818743,389.805850,14.673433,389.739375,14.959553,389.937925,14.520468,390.419200,14.446367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:00:00,390.949675,16.199014,388.296575,15.878078,385.357200,15.780903,385.202950,15.384102,386.974175,15.062970,387.825650,17.932848,387.561200,15.234755,388.290725,14.827320,388.723925,14.655670,388.648725,14.572933,388.813150,14.516875,388.932450,14.870782,388.969025,14.273680,389.142175,14.263020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:30:00,389.076525,15.971213,385.640975,15.397002,383.969925,15.027980,383.289125,14.633557,384.543300,14.415500,385.569075,19.219993,385.668250,14.479252,386.413925,13.989510,386.624800,13.790840,386.705950,13.676185,386.803325,13.714123,387.084975,14.150358,387.178650,13.467630,387.291950,13.361353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,17:00:00,389.763700,15.491428,386.231675,14.801610,384.296150,14.528250,383.468025,14.301437,383.998525,13.944917,384.365150,14.739012,384.463225,13.942973,384.816275,13.823870,385.384750,13.670787,385.661600,13.581700,385.854925,13.524235,386.073225,13.596870,386.277650,13.327693,386.432525,13.223453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,17:30:00,392.778750,15.462586,386.081550,14.690395,383.916300,14.390315,382.902650,14.300003,383.424800,14.080050,383.749775,14.270040,384.037225,14.014125,384.693300,13.904460,384.989500,13.771745,385.804375,13.561693,386.022425,13.471200,386.005725,13.472075,386.112700,13.479503,386.357950,13.405038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,18:00:00,397.791837,15.308057,388.959425,14.666238,385.346350,14.418295,384.209525,14.277108,385.112175,14.002292,385.726125,14.010175,385.971600,13.750808,386.188350,13.740123,386.435525,13.631308,386.441750,13.607528,386.484000,13.578973,386.667425,13.523485,386.681350,13.483735,386.820475,13.440053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,18:30:00,399.258713,14.820503,390.856850,14.436322,385.963900,14.101355,385.435850,13.813543,386.247575,13.547358,386.385425,13.515320,386.552500,13.462042,386.792725,13.367583,386.846950,13.262643,386.766375,13.269638,387.006200,13.203193,387.253100,13.145185,387.302300,13.081538,387.484750,13.046550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,19:00:00,394.906525,14.360914,388.777400,14.028370,387.051550,13.895140,386.374775,13.809880,386.917200,13.677523,387.266775,13.583018,387.518025,13.520932,387.606350,13.509290,387.797750,13.442220,387.994275,13.375080,388.116075,13.339378,388.304525,13.322463,388.628625,13.294695,388.877550,13.241623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,19:30:00,398.471950,14.648143,388.695525,14.413383,389.195025,14.341663,387.582875,14.232465,388.158825,14.046320,388.394325,13.955567,388.603750,13.901065,388.680200,13.859415,388.776925,13.757105,388.908250,13.664728,389.077175,13.550190,389.185500,13.449877,389.493275,13.147415,389.717775,12.852503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,20:00:00,396.891712,14.504020,394.940900,14.434378,396.752300,14.412755,393.277025,14.250568,391.290225,14.052960,390.581400,13.923970,390.102350,13.856773,389.679250,13.782525,389.477725,13.657037,389.575750,13.549230,389.929600,13.395478,390.218125,13.299755,390.177650,13.231085,389.859650,13.114748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,20:30:00,410.971000,14.426723,407.728950,14.354515,402.066100,14.275100,399.466575,14.185418,393.518525,14.069100,391.966625,13.983128,391.008500,13.960373,390.274100,13.928213,390.193000,13.841008,390.405175,13.735863,390.561375,13.675880,390.443625,13.649323,390.138300,13.440407,389.899625,13.119740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,21:00:00,413.140200,14.107201,412.340825,14.071265,411.163525,14.040945,407.287325,13.923925,394.837925,14.072822,392.849950,14.020418,391.810725,14.017528,391.035100,13.999453,390.653925,13.922700,390.639875,13.866855,390.467050,13.780950,390.364725,13.707928,390.071400,13.479182,389.834925,13.263160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,21:30:00,418.970838,13.922072,415.706625,13.873122,415.029250,13.776075,414.744500,13.513985,400.514150,14.056283,396.320625,14.067045,393.062150,14.134828,391.744475,14.170760,390.895250,14.144625,390.844000,14.224480,390.544850,14.196455,390.373150,14.157090,390.101825,13.954988,389.698325,13.570958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,22:00:00,423.003600,13.707631,419.604875,13.690205,417.959925,13.551470,416.642775,13.226497,404.152325,14.066415,399.360950,14.137290,394.857825,14.290370,392.318750,14.376295,391.750325,14.573763,391.027650,14.474643,390.834550,14.332855,390.650500,14.060020,389.671475,13.506643,389.073500,13.217160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,22:30:00,430.965437,13.593756,427.424825,13.571298,420.308550,13.440115,413.806050,13.368757,410.111750,14.179398,406.423375,14.297595,398.449975,14.475172,393.613900,14.476482,390.012825,14.131620,389.298450,14.020510,389.327125,13.785470,389.249075,13.623207,388.961800,13.390760,388.780300,13.327660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,23:00:00,449.780237,13.695286,433.147750,13.717418,429.577500,13.665008,423.625175,13.776060,419.264750,14.221717,416.303750,14.197780,406.205500,14.301040,396.607500,14.039075,392.077475,13.612508,389.990925,13.403940,389.530925,13.361700,389.314925,13.327965,389.143550,13.340090,388.941150,13.356715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,23:30:00,454.684625,13.621214,443.388525,13.629605,438.446550,13.687760,431.259375,13.738568,425.113900,13.922477,419.550350,13.913105,407.066000,13.907992,396.400900,13.663235,393.947025,13.449823,393.175150,13.404843,392.966825,13.403960,392.553550,13.464735,392.272850,13.580665,391.916050,13.741085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,00:00:00,488.758963,13.547259,464.624000,13.582423,432.685150,13.771828,427.005825,13.863958,423.182025,13.855895,421.562625,13.786547,414.852550,13.741068,408.542450,13.694933,403.279550,13.732888,401.277350,13.760255,399.705625,13.775097,398.604025,13.803755,395.512425,13.771385,393.043675,13.653128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,00:30:00,460.770050,13.741186,435.623200,13.717902,426.373050,13.926188,424.226100,14.011465,423.010625,13.839510,421.213450,13.776653,418.330200,13.793150,414.651800,13.844503,412.544300,13.990813,411.180667,14.029003,406.940400,13.956000,403.659725,13.864063,399.109950,13.632887,393.101525,13.282430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,01:00:00,449.974225,13.754711,434.911550,13.771568,426.403025,13.910723,425.592150,13.969652,424.666075,13.909258,423.621450,13.894907,422.208725,13.943058,420.378050,13.973232,418.152325,14.097660,414.661250,14.127212,410.021700,14.107415,406.464900,13.986245,398.985725,13.620380,395.510600,13.336405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,01:30:00,459.857062,13.477946,435.818900,13.546705,428.494500,13.600355,427.219100,13.685788,425.714550,13.792143,424.300450,13.840140,422.558275,13.865945,418.165475,13.901015,412.767225,13.853110,405.433900,13.737215,398.154300,13.599323,395.895325,13.600738,393.015025,13.450713,389.910125,13.316498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,02:00:00,463.724100,13.441329,435.813750,13.536188,428.310025,13.634280,426.914225,13.734690,424.588950,13.737588,422.526500,13.756505,420.371300,13.766205,416.480775,13.765403,409.699450,13.782835,404.550725,13.762180,401.102525,13.721100,397.984225,13.690495,394.001050,13.524207,391.521400,13.246382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,02:30:00,460.561250,13.489894,436.846550,13.518850,425.104000,13.578065,423.124075,13.669918,421.349700,13.679065,420.567200,13.691050,418.638625,13.700685,415.462750,13.725800,411.574275,13.791870,407.002975,13.795282,401.746925,13.706258,397.333175,13.620923,393.514175,13.301460,392.731225,13.103992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,03:00:00,445.987987,13.662651,431.993025,13.683373,420.779850,13.796075,419.424550,13.879223,418.291250,13.780380,416.772800,13.751920,415.355925,13.763560,413.439925,13.762775,409.192350,13.747395,406.092850,13.716018,401.465675,13.633060,397.316375,13.476410,392.839225,13.285228,390.461375,13.219842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,03:30:00,439.072700,13.609674,431.808925,13.612280,419.406275,13.681115,416.981200,13.709860,415.641200,13.665028,414.848725,13.689000,412.442925,13.670963,408.719700,13.652663,405.147200,13.601518,401.077000,13.545175,398.243525,13.452480,395.985100,13.366370,392.515100,13.173840,389.574400,12.971557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,04:00:00,444.225525,13.545509,430.530375,13.537238,415.784000,13.582770,414.286100,13.619085,413.023925,13.536883,412.390875,13.555405,410.953800,13.515113,408.196375,13.486873,404.223825,13.417433,400.612300,13.346192,397.795275,13.251148,395.193750,13.184625,391.666200,13.049870,389.105075,12.870725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,04:30:00,423.104150,13.406133,420.656275,13.421608,417.827850,13.473263,414.202225,13.506673,410.970850,13.384847,410.208825,13.408623,408.752500,13.365472,406.867700,13.330173,404.360050,13.245962,401.863350,13.179830,399.130925,13.101765,396.717550,13.043478,393.467850,12.940903,390.957250,12.729690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,05:00:00,438.917013,13.431875,427.487475,13.423223,413.935400,13.530675,411.847975,13.625868,411.916400,13.317355,411.097725,13.312263,409.780325,13.265100,407.781000,13.218063,404.651375,13.109628,401.244700,13.028503,397.493375,12.928445,393.871400,12.825350,390.339100,12.687385,389.146675,12.575872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,05:30:00,430.847850,13.569280,421.926225,13.524518,413.339925,13.702723,411.633800,13.900235,411.733675,13.375075,410.947925,13.348920,409.752900,13.292308,407.467950,13.246223,403.940375,13.106480,401.094275,13.033065,397.676150,12.962442,394.407475,12.900583,390.460900,12.857505,389.249275,12.887582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,06:00:00,430.727238,13.778196,422.720550,13.736185,413.966250,13.879928,411.205350,14.090028,410.405875,13.539433,410.062475,13.497058,409.683200,13.429243,407.694775,13.361090,405.639250,13.237570,402.798300,13.179530,400.889775,13.130433,398.435500,13.099617,394.309750,13.109113,391.081825,13.132435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,06:30:00,420.242400,13.974657,414.317975,13.939105,407.610700,13.996885,404.656700,14.039723,405.754550,13.751503,405.572825,13.722637,405.764275,13.671640,405.552125,13.592315,404.589200,13.445160,403.346450,13.396270,402.355225,13.331135,400.760775,13.270085,398.422775,13.143635,396.243175,12.990535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,07:00:00,412.957738,14.220007,405.501775,14.162178,399.780425,14.141067,398.150850,14.127197,398.704950,13.949030,399.310500,13.929030,399.365250,13.856263,399.500750,13.741393,399.188625,13.546195,398.911775,13.508105,398.461575,13.474328,398.005800,13.422305,396.811025,13.318557,396.131650,13.192587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,07:30:00,400.807175,14.223836,396.522225,14.139100,393.139650,14.139030,391.341850,14.038223,392.068825,13.837778,392.295550,13.840945,392.346600,13.794048,392.359675,13.742753,392.673400,13.479198,392.571775,13.427853,392.466725,13.407047,392.397625,13.295633,392.375875,13.265235,392.352350,13.166173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,08:00:00,395.477800,13.596044,390.363425,13.453972,388.825725,13.555635,387.182950,13.251113,388.600075,13.049920,389.166425,13.052613,388.987750,12.920918,389.228650,12.787030,389.712125,12.493752,390.016425,12.266175,389.911925,12.289277,390.022775,12.214470,389.942900,12.178938,390.048300,12.123285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,08:30:00,393.489100,12.762878,389.017300,12.381185,386.650875,12.329848,385.805000,11.988340,387.299000,11.776953,387.896775,11.828962,388.337925,11.569073,388.806275,11.362707,388.910525,11.301310,388.924400,11.311225,388.836775,11.270148,388.765625,11.221655,389.008275,11.135172,389.334900,10.847848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,09:00:00,390.628450,12.138021,387.162475,11.724750,385.124125,11.542362,384.171825,11.436348,384.926150,11.237593,385.768375,11.265447,386.160950,11.132037,386.415300,11.056568,386.934125,10.898928,387.238925,10.813125,387.162450,10.826188,387.172525,10.818437,387.331525,10.757843,387.438025,10.674653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,09:30:00,390.012600,11.885149,386.300575,11.397130,384.620000,11.284350,384.380100,11.095980,385.485800,10.839002,386.130225,10.741310,386.209275,10.587998,386.245550,10.552736,386.504600,10.459934,386.836000,10.344020,386.720250,10.409629,386.735625,10.408621,386.891125,10.381087,386.868725,10.415001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,10:00:00,389.566500,11.989075,386.760050,11.574472,385.029575,11.365045,384.054325,11.169475,385.154250,10.911998,385.729425,10.812735,385.897550,10.783315,386.103200,10.740807,386.222075,10.682355,386.538575,10.578840,386.890775,10.403042,387.100125,10.328618,387.155250,10.319437,387.307325,10.277250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,10:30:00,390.226438,11.996010,386.802875,11.289120,385.666225,11.129420,384.563825,11.086045,385.466350,10.852422,385.949125,10.757312,386.490200,10.651560,386.903800,10.581518,387.109175,10.523353,387.417375,10.391238,387.302775,10.380266,387.180000,10.443143,387.265550,10.456682,387.477400,10.406458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,11:00:00,386.773388,12.089821,385.665350,11.773488,384.614150,11.739437,383.517400,11.762575,384.389700,11.463255,384.793625,11.379813,385.368600,11.239325,385.815375,11.193613,386.002475,11.143342,385.838125,11.202055,386.041400,11.151647,386.578400,11.038070,386.624625,11.021090,386.762650,10.982410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,11:30:00,387.417388,12.510900,385.109200,12.008100,384.211125,11.968893,383.642825,11.868125,384.403300,11.741438,384.766675,11.627518,385.097400,11.516408,385.512950,11.472248,385.843525,11.361943,386.288150,11.218710,386.499350,11.106735,386.590950,11.091565,386.473325,11.145068,386.560425,11.166192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,12:00:00,387.850325,12.617008,385.020675,12.087190,383.320425,11.944890,383.129025,11.739970,384.443000,11.319710,384.609750,11.274330,385.075275,11.131455,385.750550,10.993860,385.903950,10.949088,385.796175,10.975658,385.814200,10.980660,385.897750,10.971752,385.901300,10.949430,386.007900,10.914642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,12:30:00,387.797612,12.449814,385.346025,11.882798,383.582075,11.702580,382.496800,11.676118,383.618900,11.454500,383.897675,11.398797,384.180925,11.389840,384.489000,11.348913,385.066450,11.152143,385.125975,11.131973,385.277625,11.107365,385.631900,10.985305,385.907125,10.897615,386.060250,10.820107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,13:00:00,388.348387,12.399236,385.895850,12.121662,384.080025,11.858840,383.607775,11.789263,385.059575,11.487840,385.339250,11.393805,385.364625,11.372045,385.697700,11.322185,386.205175,11.110230,386.437575,11.002483,386.332825,11.032950,386.137150,11.125340,386.217700,11.097408,386.578375,10.962408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,13:30:00,387.621850,12.377708,385.498100,11.980748,384.397525,11.967473,383.831050,11.798790,384.503700,11.540695,384.676275,11.450943,384.707050,11.415363,384.803200,11.428098,385.033650,11.361670,385.699525,11.182350,385.896200,11.139793,386.172450,11.024243,386.355375,10.914985,386.415275,10.865887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,14:00:00,387.532287,11.946755,384.329900,11.534618,383.386725,11.393590,382.319750,11.344443,383.419450,11.107085,383.874475,11.009567,384.021125,11.015223,384.459225,10.957807,384.902300,10.847295,385.309150,10.688880,385.503800,10.595775,385.525675,10.607357,385.578975,10.547733,385.674150,10.489698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,14:30:00,386.965025,11.879824,385.105925,11.632190,383.363475,11.478645,383.040475,11.476745,384.081600,11.179547,384.448825,11.114360,384.560600,11.045195,385.046775,10.946778,385.506750,10.833680,385.733575,10.751388,385.758425,10.671122,385.707000,10.695040,385.724475,10.678895,385.904500,10.578388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,15:00:00,388.754687,11.984919,385.594675,11.521600,384.665575,11.596725,383.740725,11.560102,384.845325,11.178193,385.245000,11.066315,385.534450,10.988345,385.985675,10.916220,386.318025,10.797920,386.176675,10.943240,386.408775,10.909305,386.415100,10.896815,386.348725,10.897585,386.474300,10.812628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,15:30:00,389.168600,11.825980,386.076175,11.468218,385.081650,11.415228,383.618300,11.431188,384.981475,11.020175,385.350250,10.894803,385.510675,10.857233,385.832200,10.776308,385.936850,10.700498,386.171600,10.656440,386.352325,10.614845,386.379400,10.603928,386.468975,10.528340,386.613975,10.425728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,16:00:00,389.202737,11.751919,385.892750,11.409403,384.287750,11.314147,384.063325,11.183060,384.635850,10.998270,384.859125,10.941513,385.098200,10.866110,385.504425,10.789018,385.975225,10.652340,386.145925,10.627933,386.094750,10.634413,386.202500,10.598693,386.212700,10.587938,386.280250,10.562965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,16:30:00,388.716650,11.124538,385.857900,10.848653,384.838300,10.754248,384.150100,10.709218,384.754100,10.563678,385.093750,10.479713,385.391175,10.384377,385.632125,10.342480,385.728300,10.301037,385.961775,10.226613,386.232775,10.152735,386.282925,10.104218,386.164050,10.166825,386.173600,10.239673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,17:00:00,388.603700,11.853831,384.793325,11.505770,383.959575,11.538945,383.500750,11.479223,383.990125,11.381820,384.065025,11.376180,384.293075,11.300497,384.527025,11.221932,384.645275,11.171162,384.681650,11.176020,384.746250,11.118460,384.786700,11.113003,384.767125,11.115795,384.801550,11.094913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,17:30:00,388.380450,12.304513,384.264625,11.986477,382.905325,11.971745,382.501375,11.979090,383.043575,11.849990,383.162650,11.808095,383.397700,11.764312,383.631775,11.698490,383.772500,11.608535,383.812425,11.574950,383.861300,11.518830,383.858650,11.519718,383.826175,11.509963,383.878900,11.486260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,18:00:00,392.234900,12.859419,384.531875,12.483900,382.689450,12.471080,381.615925,12.481002,382.054475,12.356575,382.330150,12.292215,382.586850,12.229338,382.707300,12.172530,382.791650,12.081050,382.781700,12.071058,382.768375,12.050642,382.852650,12.039490,382.911200,11.988953,382.952525,11.917395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,18:30:00,392.263175,12.945354,384.276125,12.565660,381.529075,12.436950,380.930475,12.334137,381.347725,12.255665,381.495625,12.200505,381.682650,12.177373,381.878550,12.073918,382.004425,11.985445,382.146450,11.887155,382.209200,11.826195,382.242200,11.805075,382.238250,11.774585,382.283575,11.730393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,19:00:00,394.623212,12.862406,384.722575,12.499425,382.161000,12.365100,381.058900,12.282280,381.191700,12.235485,381.377625,12.159602,381.364050,12.143653,381.611950,12.072570,381.727750,11.992530,381.808950,11.975205,381.871100,11.945450,381.917075,11.928362,381.944800,11.894373,382.051250,11.833303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,19:30:00,398.132975,13.039783,385.300350,12.710558,381.846275,12.683253,380.817675,12.658843,381.145975,12.566270,381.492650,12.507865,381.751975,12.445058,381.911800,12.387533,381.942725,12.343753,381.934750,12.346618,381.956600,12.321150,382.035300,12.295288,382.071575,12.272030,382.167125,12.240428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,20:00:00,405.276825,13.440485,388.759975,13.148818,383.415375,13.057600,382.419625,13.047458,382.754525,12.903993,382.867425,12.852588,382.898875,12.829030,382.818700,12.783800,382.681200,12.798023,382.612975,12.783825,382.570125,12.738763,382.574125,12.730513,382.574625,12.720163,382.615175,12.729808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,20:30:00,396.414063,13.400741,390.833250,13.298547,386.413000,13.298073,385.903425,13.292482,385.417850,13.182115,384.864400,13.113758,384.375650,13.122823,383.878625,13.137478,383.520175,13.176083,383.237500,13.176493,383.013700,13.143572,382.856200,13.158423,382.749300,13.109460,382.761350,13.079555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,21:00:00,400.870737,13.285284,395.702150,13.249453,390.726425,13.305110,388.777175,13.403475,388.250425,13.372092,386.876975,13.338288,385.818725,13.372945,384.924700,13.413005,384.088050,13.441360,383.683725,13.424727,383.458875,13.362098,383.320950,13.345307,383.146900,13.221553,383.107550,12.979582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,21:30:00,414.648725,13.087555,396.627700,13.238883,392.021025,13.381540,391.330450,13.418580,390.421775,13.404095,389.231150,13.383515,388.088150,13.415950,387.311450,13.451992,386.443500,13.502867,385.615650,13.484698,385.004575,13.350453,384.343500,13.149465,383.753000,12.754698,383.828775,12.099823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,22:00:00,422.539225,13.003405,407.478100,13.051993,398.157425,13.229175,397.456150,13.267760,396.774750,13.295568,395.192325,13.292355,392.677325,13.317368,390.077050,13.267643,388.313975,13.067208,387.363550,12.808405,386.516350,12.514480,385.714000,12.246730,384.931925,11.939495,384.875975,11.631633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,22:30:00,417.736862,12.906293,410.435975,12.897675,400.640625,12.994015,399.817775,13.036835,398.821325,12.972770,397.415125,12.925092,396.239875,12.871270,394.036450,12.782855,392.215950,12.635333,390.814500,12.498742,389.499250,12.355640,388.415150,12.225615,387.114300,12.068903,386.177525,11.954368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,23:00:00,421.412350,12.780992,409.338625,12.791838,402.417950,12.758015,401.924475,12.753147,401.128075,12.698910,400.520625,12.667015,399.610975,12.649935,398.222700,12.621278,397.192075,12.582943,395.751700,12.521908,394.038700,12.423245,392.361725,12.325257,389.487600,12.170363,386.761500,11.962573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,23:30:00,422.794950,12.572250,411.512475,12.583605,406.142400,12.575277,405.082075,12.572175,404.112700,12.576423,402.969600,12.563155,401.402425,12.570432,398.994175,12.559730,396.747550,12.513700,394.719425,12.441975,393.125875,12.338758,391.818200,12.264962,390.112175,12.155425,388.527425,12.006653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,00:00:00,427.590688,12.430864,415.729075,12.405243,406.393150,12.465377,405.522425,12.493337,404.229125,12.465197,403.409875,12.436968,402.250700,12.410873,399.813175,12.367245,397.531450,12.278860,395.854825,12.214220,394.371775,12.136585,392.637975,12.076268,389.978475,12.023820,388.118575,11.981803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,00:30:00,426.079750,12.548311,412.309850,12.499768,404.495750,12.451780,403.209450,12.452403,401.982825,12.366960,401.400850,12.335293,400.521775,12.313075,399.046175,12.275968,396.972100,12.230343,395.207067,12.192783,393.331925,12.143843,391.510750,12.118015,389.187075,12.067187,388.179450,11.995448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,01:00:00,421.535038,12.459494,406.280800,12.407628,402.578475,12.341133,401.159975,12.327568,400.661300,12.259815,400.374200,12.238150,400.153225,12.216140,399.131725,12.186170,397.765125,12.171680,395.823175,12.132882,394.536525,12.077175,393.544025,12.053925,391.721025,12.007412,390.188550,11.962670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,01:30:00,417.770625,12.333805,405.532150,12.276185,400.691275,12.214175,399.963625,12.183367,399.570825,12.144755,399.350275,12.122123,398.944525,12.104167,398.203300,12.084900,397.507600,12.085428,396.729925,12.058920,396.039075,12.024917,395.121425,12.013693,393.348500,11.983177,391.635525,11.946790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,02:00:00,417.649038,12.225496,406.506025,12.158795,402.887450,12.099233,399.825200,12.080003,399.028425,12.069205,398.700350,12.050278,398.254575,12.046863,397.703275,12.042942,396.995950,12.056880,396.431725,12.044700,395.648050,12.022893,394.905275,12.024825,393.294850,12.026122,392.018175,12.007665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,02:30:00,415.148613,12.219361,405.931500,12.158943,401.110750,12.108202,399.607500,12.090148,398.364600,12.081015,397.920525,12.058548,397.644900,12.061565,397.111875,12.063883,396.397650,12.064462,395.911575,12.054868,395.157550,12.027000,394.727425,12.028120,393.684150,12.018162,392.650250,11.961395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,03:00:00,411.516425,12.170207,405.311075,12.125325,400.066225,12.068710,398.921600,12.060718,398.705150,12.077855,398.639575,12.057890,398.159575,12.057458,397.663800,12.051280,397.220725,12.077897,396.632275,12.063963,396.197875,12.032733,395.494675,12.025490,394.495150,11.979608,393.671400,11.921175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,03:30:00,415.930500,12.162591,405.756150,12.115150,401.055225,12.103610,400.135000,12.111547,399.600475,12.094910,399.353450,12.074275,398.917800,12.080558,398.474275,12.082832,398.013700,12.107463,397.401425,12.106125,397.168625,12.083803,396.542325,12.088100,395.281300,12.080785,394.107750,12.042110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,04:00:00,416.669775,12.277071,405.893325,12.207870,401.944725,12.213128,400.244900,12.277803,399.429125,12.253448,399.086775,12.232970,398.796750,12.247650,398.494125,12.248243,397.822925,12.202512,397.424250,12.189495,396.969925,12.156943,396.635125,12.159360,395.975400,12.104967,395.149000,12.014210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,04:30:00,411.247188,12.512100,402.949625,12.438050,400.471150,12.453428,399.496600,12.438167,399.210525,12.334782,398.975650,12.340510,398.793025,12.313223,398.440800,12.273740,397.967475,12.186372,397.696575,12.168562,397.338900,12.140852,396.907150,12.113090,396.366675,12.082385,395.839275,12.025268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,05:00:00,410.258338,12.399285,400.127525,12.340543,398.286525,12.332793,397.574725,12.328868,397.565250,12.299523,397.534925,12.305610,397.391175,12.259615,397.119050,12.238900,396.850900,12.169558,396.612550,12.148370,396.211800,12.127918,395.763200,12.096330,395.249200,12.047748,394.701275,11.978480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,05:30:00,403.703650,12.354899,397.553800,12.301910,395.403175,12.303835,394.483100,12.297193,394.760375,12.245780,394.862050,12.245155,394.986375,12.212383,394.972225,12.190790,394.840425,12.126137,394.694875,12.109875,394.514300,12.091570,394.434725,12.073773,394.233275,12.042028,394.002150,12.007092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,06:00:00,402.203537,12.500106,394.471075,12.384580,393.757025,12.426335,392.549275,12.451208,393.393100,12.363642,393.526900,12.355213,393.644600,12.315750,393.841875,12.287252,393.908925,12.211813,393.969300,12.188577,393.895975,12.172330,393.824975,12.152050,393.672825,12.112505,393.545575,12.054308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,06:30:00,400.324287,12.735274,393.867925,12.622508,391.712975,12.650350,390.539050,12.632092,391.642400,12.528250,391.784575,12.509915,391.952850,12.481568,392.134775,12.382060,392.264050,12.282255,392.246800,12.272330,392.276100,12.263280,392.274500,12.196610,392.172925,12.120875,392.112300,12.008268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,07:00:00,393.671413,12.508275,391.085625,12.378003,389.849775,12.443883,388.477800,12.376210,389.109950,12.316370,389.398300,12.331578,389.762875,12.260300,390.179225,12.139320,390.501975,12.028802,390.661200,11.979243,390.647000,11.964677,390.740750,11.929943,390.668275,11.922200,390.688225,11.904387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,07:30:00,393.956788,12.359470,391.440050,12.229940,389.085050,12.195683,387.792075,12.070883,388.677050,11.917650,389.139625,11.910405,389.340750,11.777778,389.592375,11.711030,389.789700,11.627508,389.776425,11.615847,389.953025,11.542455,389.932450,11.518805,389.944550,11.555592,389.982225,11.509220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,08:00:00,392.086588,11.988460,390.026200,11.853035,388.264075,11.743432,387.500900,11.660652,388.103600,11.556528,388.338050,11.524398,388.633825,11.447733,389.198725,11.323528,389.531350,11.232440,389.720200,11.164198,389.829500,11.120975,389.706025,11.126760,389.602125,11.126265,389.466325,11.172005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,08:30:00,390.170675,11.934581,388.050500,11.782168,386.446100,11.758515,385.326050,11.815155,387.008350,11.648320,387.180050,11.598185,387.542700,11.547315,388.154975,11.451375,388.665925,11.319798,389.047050,11.230295,389.026225,11.208118,389.083850,11.228825,389.056100,11.253663,389.037750,11.257475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,09:00:00,391.473613,12.046820,388.983725,11.893772,386.925475,11.772517,386.326425,11.638623,387.208950,11.449310,387.501100,11.375767,388.056375,11.205305,388.336025,11.087215,388.630400,11.014083,388.686600,10.987968,388.756150,10.975278,388.948650,10.921255,389.117525,10.851465,389.214250,10.775767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,09:30:00,391.200112,11.555788,389.008350,11.309312,388.000025,11.226693,386.763375,11.209013,386.883975,11.005040,387.247250,10.961905,387.787225,10.787215,387.945000,10.702748,388.221775,10.617787,388.512650,10.564398,388.630800,10.497757,388.609800,10.466563,388.709850,10.431815,388.682750,10.440830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,10:00:00,390.129488,11.649296,389.652950,11.453338,387.716850,11.337652,386.463375,11.317550,386.923750,11.173050,387.304575,11.124878,387.608375,11.018350,387.746650,10.966953,387.868250,10.954490,388.002950,10.940190,388.188075,10.883038,388.221050,10.867110,388.516175,10.802293,388.608925,10.745162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,10:30:00,390.035987,11.739705,387.663125,11.570895,386.308850,11.525225,385.547275,11.483330,386.704025,11.238423,387.050500,11.184955,387.311850,11.150735,387.551475,11.046565,387.969350,10.958120,388.316300,10.901865,388.451125,10.890370,388.551075,10.890943,388.523550,10.904093,388.721275,10.872277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,11:00:00,391.069325,11.984316,388.735675,11.802500,386.306000,11.751200,385.799525,11.676665,386.759600,11.456870,386.976725,11.406198,387.234050,11.361835,387.346750,11.333448,387.429275,11.370710,387.557600,11.349237,387.582600,11.329128,387.733825,11.318530,387.602625,11.309188,387.693175,11.322368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,11:30:00,391.053313,12.283231,388.535725,12.085115,386.109750,11.987233,385.541175,11.948002,386.034025,11.806025,386.353375,11.758063,386.646875,11.701378,386.988725,11.656568,387.173000,11.604937,387.299325,11.583318,387.411250,11.528650,387.457025,11.509497,387.541325,11.471875,387.754600,11.427765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,12:00:00,391.570100,12.297055,388.887350,12.126990,386.780450,12.013607,385.864125,11.993928,386.022450,11.872288,386.123450,11.782578,386.180200,11.748363,386.385850,11.703443,386.608225,11.667393,386.904475,11.594540,386.943025,11.557150,386.977225,11.549027,387.100175,11.520405,387.305275,11.460250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,12:30:00,391.063500,12.431723,388.253450,12.241863,386.872525,12.195000,385.372250,12.175413,385.892700,12.005893,386.010900,11.938175,386.204525,11.949868,386.390125,11.895535,386.657025,11.872890,386.773075,11.831150,386.804175,11.796442,386.821425,11.797090,386.840925,11.771398,386.968675,11.747048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,13:00:00,389.923925,12.819218,386.460625,12.617853,384.474875,12.505288,383.521725,12.456740,384.307850,12.298175,384.770050,12.243038,385.040850,12.184212,385.459325,12.121283,385.447100,12.082720,385.711050,12.013858,385.732275,11.991508,385.954700,11.943745,385.946275,11.921118,386.053725,11.896940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,13:30:00,388.997513,12.406276,384.980725,12.249363,383.046950,12.114440,382.526875,12.040860,383.251025,11.888900,383.391875,11.849665,383.553500,11.812960,383.984950,11.683920,384.370400,11.559563,384.644100,11.396342,384.754625,11.306642,385.084050,11.142972,385.230950,11.042688,385.409300,10.931820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,14:00:00,387.659463,11.534038,385.448125,11.345295,383.695925,11.135307,382.972675,11.059173,383.526625,10.940140,383.931925,10.870585,383.873400,10.855538,384.100375,10.771190,384.686650,10.620957,385.198750,10.473050,385.330225,10.413228,385.411750,10.385327,385.676775,10.327623,385.796550,10.257025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,14:30:00,387.725413,11.332794,384.382250,10.910300,382.592725,10.734475,381.667775,10.685328,382.628025,10.508328,382.886650,10.470355,383.238050,10.408288,383.897250,10.257825,384.226300,10.137550,384.370325,10.079449,384.329375,10.084110,384.638800,9.964866,384.811625,9.907338,384.851600,9.867709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,15:00:00,386.667587,10.998435,383.869300,10.756952,381.705125,10.559853,381.501650,10.417638,382.148375,10.297208,382.597475,10.202952,382.697525,10.159255,383.337875,10.003540,383.568675,9.891968,383.679775,9.840035,383.866150,9.772093,383.934025,9.743427,384.094150,9.736209,384.355000,9.619163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,15:30:00,386.164400,11.232009,383.480725,10.846055,381.480925,10.705472,381.090975,10.618515,381.698250,10.510080,382.040175,10.480210,382.310650,10.436940,382.519100,10.357743,382.804650,10.300158,383.317525,10.153815,383.378775,10.144785,383.561300,10.099363,383.984200,10.010579,384.421450,9.874929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,16:00:00,386.234400,11.251699,383.578550,10.952675,382.324375,10.897748,381.410850,10.924253,382.053650,10.796948,382.369375,10.744955,382.777600,10.662373,383.116650,10.542118,383.505175,10.442207,383.899200,10.332540,384.000925,10.297340,383.962600,10.309265,383.994975,10.317415,383.973975,10.328720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,16:30:00,386.906437,11.292388,383.442175,11.007182,382.018400,10.983795,380.837350,10.991733,382.114325,10.713053,382.473750,10.623090,382.708650,10.573872,382.929850,10.508228,383.228375,10.378973,383.396650,10.306870,383.553350,10.253408,383.725400,10.202399,383.726350,10.203006,383.784125,10.167689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,17:00:00,386.522250,11.085034,383.088625,10.763797,381.921075,10.607983,381.382700,10.578705,381.938775,10.461408,382.272625,10.406202,382.591025,10.316177,382.747850,10.276273,382.750650,10.226303,383.082625,10.104806,383.212750,10.077249,383.318325,10.082260,383.413875,10.063296,383.497650,10.051830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,17:30:00,386.421763,10.977751,383.772575,10.775437,382.187575,10.738900,381.596650,10.783293,382.197250,10.572357,382.479375,10.498065,382.709900,10.419255,383.046300,10.279538,383.267000,10.189598,383.484275,10.109598,383.568625,10.075997,383.574775,10.048193,383.539975,10.050905,383.559300,10.070018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,18:00:00,389.032562,11.160553,385.420825,10.973543,382.242075,10.880370,381.434200,10.756478,382.110000,10.606227,382.443225,10.560753,382.666375,10.483038,382.722000,10.439433,382.924000,10.388470,383.036600,10.340068,383.159525,10.289978,383.316650,10.239910,383.534725,10.151970,383.590150,10.136843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,18:30:00,390.203712,11.287113,385.152375,11.060703,382.903750,10.990800,381.878475,10.934418,382.546975,10.730805,382.692525,10.669318,383.156950,10.548572,383.411325,10.478113,383.562700,10.431062,383.578825,10.437643,383.497400,10.478900,383.669050,10.424338,383.666475,10.421100,383.863825,10.352368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,19:00:00,392.385588,11.169215,387.011825,10.942780,385.141050,10.882420,383.852300,10.857285,384.164075,10.647203,384.230100,10.604418,384.370125,10.571633,384.522675,10.503840,384.659250,10.443913,384.726225,10.397075,384.817525,10.347993,384.878725,10.300935,384.933425,10.278950,384.979500,10.276923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,19:30:00,395.760275,11.335371,389.673275,11.127660,386.647450,11.058348,385.417025,10.943308,385.575325,10.792750,385.636500,10.758755,385.670850,10.709748,385.651175,10.666670,385.652000,10.638427,385.631375,10.593495,385.599950,10.532095,385.601275,10.515228,385.556650,10.488398,385.598050,10.475860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,20:00:00,401.979687,11.601576,392.160275,11.413803,390.752850,11.356175,387.466775,11.277278,386.687425,11.123612,386.442050,11.024375,386.400250,10.973813,386.342275,10.905217,386.248200,10.872120,386.147800,10.811695,386.107825,10.745795,386.089725,10.727540,386.037975,10.676968,386.039550,10.622993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,20:30:00,394.637075,11.531495,392.936850,11.504595,390.154025,11.412125,388.697675,11.339313,388.225425,11.225993,387.937450,11.142433,387.625400,11.113820,387.090850,11.051147,386.786725,11.013450,386.477450,10.952780,386.275425,10.878810,386.105500,10.822978,385.929375,10.767550,385.865600,10.710295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,21:00:00,396.698600,11.437223,394.815250,11.423028,395.347825,11.407367,393.800300,11.354795,391.087850,11.219715,389.891525,11.141047,388.518200,11.104253,387.866375,11.054183,387.350375,11.015755,387.094575,10.966808,386.772375,10.889060,386.572675,10.843400,386.324550,10.763608,386.200700,10.701625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,21:30:00,400.356238,11.226780,398.357825,11.218360,398.159975,11.213267,395.623450,11.163465,392.414700,11.140912,390.717950,11.093045,389.431700,11.069680,388.662775,11.040833,387.797100,10.995305,387.236750,10.956962,386.835500,10.908312,386.696975,10.893000,386.449975,10.842195,386.316650,10.790695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,22:00:00,408.514700,11.082039,401.595625,11.072340,398.862825,11.091690,396.135475,11.106748,394.547825,11.124217,393.295450,11.107120,391.950900,11.118927,390.455225,11.098738,389.194550,11.089010,388.359550,11.071255,387.875125,11.038880,387.413300,11.014483,386.747000,10.947418,386.627400,10.939375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,22:30:00,414.287575,10.829589,407.825050,10.886225,406.857175,10.913368,402.327900,10.788018,398.378600,11.055635,397.017250,11.064635,394.745325,11.123375,392.551925,11.167762,391.215225,11.181693,389.953825,11.169677,389.064100,11.134788,388.382550,11.096438,388.096625,11.011733,387.915100,10.895360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,23:00:00,418.470300,10.682132,408.480125,10.788847,402.302100,10.774733,401.343650,10.756157,400.637525,11.042808,399.623425,11.048803,397.741650,11.101027,395.081850,11.158945,392.711425,11.129013,391.106600,11.043028,390.555050,10.890918,390.093950,10.691040,388.887225,10.282200,387.791150,9.953903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,23:30:00,423.096613,10.496818,416.425625,10.544980,405.914025,10.601648,404.989050,10.565998,403.975275,10.884150,402.810575,10.880833,400.576550,10.905775,397.985975,10.873912,396.106750,10.732240,394.953200,10.563678,394.040775,10.413290,393.219875,10.234840,392.006025,10.026292,390.316700,9.765536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,00:00:00,423.208525,10.468016,409.025725,10.626288,404.660650,10.570368,404.397625,10.535900,404.094450,10.603875,403.845825,10.555698,403.527300,10.486825,402.619725,10.407233,400.459375,10.315685,398.007825,10.181885,396.301375,10.062058,394.707175,9.969330,392.398400,9.859448,390.567100,9.822545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,00:30:00,425.664787,10.197060,416.087250,10.243188,407.103800,10.257412,406.436650,10.227633,405.504525,10.243388,404.675825,10.216883,402.916100,10.186345,400.490925,10.149645,397.848367,10.025197,396.228700,9.978211,394.348925,9.944308,392.911325,9.940884,389.900850,9.951507,388.132650,9.944657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,01:00:00,423.138662,10.138325,409.468225,10.197473,405.705325,10.196958,405.657650,10.185083,405.146850,10.148818,404.237800,10.139535,402.828650,10.150620,400.912575,10.152680,398.732525,10.172270,396.961150,10.182050,394.644775,10.203805,392.556125,10.265608,390.029775,10.441018,388.788425,10.672075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,01:30:00,425.459288,10.056508,408.698450,10.114677,406.922900,10.087055,406.517400,10.122083,405.794525,10.137215,404.613200,10.133675,402.977300,10.177742,400.742550,10.257913,398.179175,10.372428,395.872275,10.490810,393.880600,10.587128,391.878725,10.774563,389.956025,11.025678,389.317825,11.133775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,02:00:00,430.210187,10.048492,410.949300,10.116750,405.674875,10.087655,405.118850,10.085112,404.426200,10.257120,403.662675,10.275765,402.332175,10.363778,399.883625,10.499083,397.255175,10.683835,395.492500,10.793727,393.861275,10.874445,392.471700,10.956535,390.453775,11.044143,390.028450,11.029808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,02:30:00,427.239625,10.160828,410.989775,10.243167,405.719875,10.224235,405.266900,10.272830,404.729625,10.376983,404.121075,10.373923,402.709175,10.432935,400.474875,10.527525,398.004200,10.642757,396.264600,10.702230,394.471625,10.745708,393.094350,10.818360,391.624725,10.928695,390.959400,10.986967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,03:00:00,425.078700,10.314051,412.023475,10.389550,406.011725,10.379435,404.658550,10.515933,403.756150,10.587557,402.735850,10.565702,401.337225,10.609477,398.976250,10.684153,397.156525,10.782477,395.879675,10.870433,394.685200,10.955515,393.486075,11.064277,392.336975,11.187317,391.220625,11.287018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,03:30:00,430.204100,10.542031,415.787275,10.630988,411.875575,10.540685,409.284600,10.586588,407.727900,10.607965,406.028475,10.623645,404.214500,10.641100,402.156650,10.690835,399.049825,10.829085,397.107250,10.918558,395.720125,10.998770,394.795375,11.069053,393.476875,11.182113,392.754100,11.241263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,04:00:00,431.915975,10.357412,420.746150,10.444653,413.731500,10.366510,410.822475,10.351378,408.579825,10.576713,407.327850,10.614898,405.185775,10.702952,402.452075,10.777272,399.518550,10.908990,397.373400,10.992303,395.818125,11.051605,394.882025,11.117093,393.665775,11.196875,392.839600,11.248188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,04:30:00,420.003325,10.299419,417.372850,10.306062,411.420925,10.227052,410.435000,10.218095,408.245675,10.543283,406.884050,10.599178,404.314325,10.698943,401.064325,10.838865,397.642025,10.937008,396.528925,11.002190,396.041775,11.027995,395.647225,11.073650,394.489500,11.169093,393.421975,11.232235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,05:00:00,429.373287,10.521965,414.705125,10.533460,406.096225,10.724543,405.898900,10.865245,405.237125,10.874963,404.505225,10.823570,403.427950,10.851613,400.620525,10.905397,399.132150,10.941133,398.151925,11.009053,397.244175,11.046530,396.292825,11.111345,394.914575,11.171430,394.155000,11.191230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,05:30:00,426.686650,10.976300,422.033800,10.924042,416.192725,11.373995,413.026125,11.588680,411.884325,10.912862,410.997250,10.890405,408.974175,10.836918,401.943675,10.867458,399.517675,10.945702,398.702900,10.997417,397.416750,11.050955,396.558350,11.089973,395.605775,11.131368,394.975500,11.159782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,06:00:00,413.111500,11.107713,411.039325,11.071825,410.066525,11.766353,407.348950,11.997342,406.551325,11.010993,406.143425,10.983225,405.580150,10.937182,403.317575,10.896078,398.722275,10.954315,398.104325,11.017873,397.696550,11.032985,397.075200,11.053417,396.042000,11.082703,395.436925,11.093192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,06:30:00,406.287350,11.375887,402.523425,11.302538,401.112425,11.700575,399.886750,11.636277,400.882000,11.290595,401.265450,11.251138,401.550175,11.209965,401.171825,11.133863,398.885925,11.022110,398.192450,11.039840,397.760325,11.069240,396.635775,11.108350,395.371300,11.173033,394.582175,11.187365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,07:00:00,402.132450,11.721498,398.125350,11.649728,397.023600,11.737890,394.885450,11.925423,395.904725,11.789010,396.321925,11.769085,396.610425,11.701763,396.662100,11.601525,396.468075,11.461968,395.964350,11.486055,395.389475,11.518195,395.018400,11.519897,394.510275,11.512810,394.182875,11.477382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,07:30:00,401.686387,12.368829,394.329150,12.277320,391.185000,12.330745,390.091875,12.286853,391.150800,12.129715,391.366200,12.176033,391.499100,12.110443,391.992250,11.965692,392.226275,11.794360,392.147850,11.801398,392.245900,11.816110,392.357550,11.742243,392.320075,11.707235,392.248225,11.694468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,08:00:00,393.465987,12.198290,391.380225,12.090525,388.709275,12.132633,387.657300,12.008202,388.687625,11.850998,388.900225,11.889278,389.301700,11.730313,389.453450,11.651430,389.839875,11.493513,389.937400,11.423030,389.913350,11.412083,390.054075,11.341268,390.117500,11.300550,390.254375,11.257500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,08:30:00,393.673075,12.185136,389.399350,11.938620,388.001250,11.889753,386.786425,11.840703,388.076775,11.682973,388.434875,11.615427,388.685825,11.520228,388.771675,11.485113,389.117750,11.382282,389.283225,11.357475,389.375050,11.349928,389.447275,11.320118,389.477900,11.325438,389.601425,11.248830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,09:00:00,391.690800,12.116015,388.458100,11.916960,386.737650,11.721512,386.016475,11.670520,387.408000,11.507793,387.563625,11.519360,387.631425,11.420510,388.164475,11.260938,388.330850,11.191250,388.381225,11.197140,388.644925,11.174058,388.730000,11.126483,388.786200,11.042778,388.876250,10.973070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,09:30:00,390.491450,11.544525,388.912325,11.413315,387.559550,11.341600,386.587850,11.343258,387.149225,11.161243,387.575200,11.102915,387.825075,11.043477,388.214200,10.920162,388.639825,10.785935,388.883800,10.656885,388.844650,10.628150,388.809275,10.549737,388.807300,10.490435,388.918850,10.330190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,10:00:00,390.038000,11.183006,387.499450,11.012548,386.570175,10.962450,385.595825,10.936483,386.559700,10.659770,387.000625,10.590498,387.240600,10.454148,387.750175,10.315777,388.032625,10.183783,388.049125,10.153765,388.106425,10.159804,388.025550,10.202705,387.998350,10.200675,388.205525,10.091629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,10:30:00,389.799375,10.920278,387.689650,10.542265,386.267675,10.568105,385.389475,10.482215,386.097275,10.209705,386.621425,10.112338,386.539100,10.169799,386.797600,10.132427,387.027400,10.075487,387.228950,9.960574,387.388475,9.868571,387.578175,9.728402,387.563925,9.660025,387.672525,9.513965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,11:00:00,388.995600,10.897964,386.647600,10.522730,385.431300,10.272308,385.110500,10.183203,385.792575,10.050123,386.164225,9.985785,386.195125,10.005970,386.493250,9.977462,387.021900,9.841715,386.942675,9.870347,387.063000,9.852080,387.218700,9.625940,387.312225,9.576248,387.464750,9.458229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,11:30:00,388.059900,10.220526,386.595875,9.964083,385.313775,9.940255,384.774150,9.929262,385.339825,9.884848,385.826550,9.826314,385.916425,9.807210,386.256800,9.726698,386.583575,9.606926,386.895800,9.429675,387.091550,9.364054,387.139750,9.373288,387.284550,9.369566,387.320925,9.350183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,12:00:00,389.079525,10.667748,387.007900,10.341227,385.709300,10.273603,385.273475,10.148137,386.161100,10.019508,386.327025,10.002558,386.348900,10.041639,386.786950,9.926846,386.962325,9.852647,387.169675,9.693904,387.215100,9.630078,387.263825,9.631344,387.460400,9.611591,387.501400,9.658063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,12:30:00,388.225575,10.904588,386.230875,10.629872,385.347975,10.618545,384.607675,10.579355,385.110475,10.443398,385.209800,10.424772,385.468175,10.358430,385.792025,10.173898,386.071725,9.960178,386.018600,9.951055,386.299625,9.894810,386.325175,9.913852,386.411975,9.883860,386.706325,9.819565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,13:00:00,387.560162,10.202226,385.845150,10.035605,384.870725,9.862081,384.264275,9.662477,384.983600,9.431543,385.167050,9.381106,385.405100,9.372965,385.620625,9.308839,385.893525,9.291522,386.091950,9.314202,386.104075,9.363940,386.072925,9.317652,386.284150,9.123608,386.353150,8.978208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,13:30:00,386.308262,10.039557,385.063175,9.893653,383.853325,9.760079,383.559125,9.577772,384.183875,9.440254,384.413850,9.353973,384.744675,9.180948,385.028450,9.025182,385.281775,8.816567,385.295800,8.843543,385.326875,8.867533,385.286075,8.983795,385.211825,9.075277,385.259150,9.091967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,14:00:00,386.403663,9.717822,384.829525,9.583452,383.408775,9.448218,383.025650,9.313668,383.251875,9.179095,383.571500,9.114683,383.950350,8.946838,384.217750,8.859630,384.430225,8.819761,384.685250,8.734953,384.832800,8.656886,384.755250,8.741448,384.771425,8.797968,384.816050,8.802200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,14:30:00,386.031937,9.911832,384.283250,9.657081,382.981625,9.542302,382.470475,9.516517,382.891425,9.410511,382.912975,9.398995,383.043300,9.329590,383.150300,9.334519,383.587400,9.184769,383.844175,9.065273,383.914025,9.047553,383.998700,9.011190,384.257700,8.818061,384.403650,8.694287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,15:00:00,386.198562,10.429291,384.559225,10.282938,383.135800,10.097443,382.090550,10.163539,382.614550,9.979481,382.963225,9.875964,383.179025,9.807055,383.416375,9.746950,383.531450,9.715044,383.685325,9.703411,383.755650,9.704654,383.897725,9.643024,383.875200,9.640795,383.972050,9.616908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,15:30:00,385.963125,10.805403,383.951175,10.740935,382.359525,10.620948,381.760925,10.584093,382.602850,10.428965,382.953900,10.337808,383.113450,10.316078,383.177675,10.312185,383.440025,10.193805,383.678550,10.040658,383.751750,9.986658,383.708800,10.007936,383.951150,9.946659,383.999500,9.930370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,16:00:00,385.327963,11.094504,382.698500,10.810778,381.632475,10.826877,380.952325,10.876225,381.815825,10.799340,382.212175,10.744800,382.177425,10.735612,382.344100,10.695500,382.861475,10.526780,382.974775,10.488093,383.074425,10.446360,383.322100,10.378433,383.298700,10.414063,383.330925,10.448645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,16:30:00,385.742763,11.367656,383.234775,11.179820,381.878100,11.104918,380.868150,11.109803,381.270350,11.035220,381.667575,10.973207,381.769675,10.921040,381.984300,10.861188,382.424850,10.727080,382.622925,10.707788,382.676300,10.700633,382.778275,10.655728,382.854200,10.615313,383.037075,10.555832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,17:00:00,385.679800,11.231026,383.072100,11.114878,382.029950,11.063635,381.728150,11.048800,381.788200,10.934528,381.912775,10.882110,382.114750,10.770975,382.312075,10.665910,382.580175,10.573073,382.729950,10.513958,382.748400,10.491708,382.790200,10.497363,382.908275,10.462153,382.971350,10.439173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,17:30:00,387.078950,10.865236,383.468350,10.715903,382.108500,10.678855,381.341525,10.679938,381.763300,10.558398,382.036150,10.493748,382.346100,10.422757,382.609875,10.340183,382.769500,10.275530,382.992050,10.180358,383.114325,10.108165,383.238975,10.014229,383.211925,10.016525,383.261125,9.982637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,18:00:00,388.546988,10.546095,384.925425,10.412350,382.791025,10.253670,382.099325,10.228448,382.614700,10.088019,382.897800,10.039435,383.025525,9.987352,383.352200,9.881820,383.666900,9.710860,383.711825,9.672767,383.733750,9.677595,383.766675,9.641893,383.799575,9.611921,383.901125,9.563965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,18:30:00,390.842875,10.546894,385.989625,10.308100,384.219975,10.246883,382.748925,10.275710,382.936450,10.092925,383.087575,10.056008,383.286325,9.968147,383.459925,9.896579,383.631700,9.811763,383.769475,9.741754,383.936600,9.652117,383.937750,9.643925,383.939750,9.638064,383.972350,9.642575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,19:00:00,390.843950,10.370073,385.829375,10.132962,384.224300,10.030355,383.370050,9.975760,383.596000,9.910690,383.865075,9.852863,384.009825,9.818594,384.208350,9.735516,384.293675,9.672199,384.327025,9.653154,384.396650,9.613152,384.473900,9.590190,384.506275,9.560842,384.526225,9.538523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,19:30:00,395.752237,10.554974,388.973350,10.281093,385.450325,10.221715,384.145325,10.210398,384.572000,10.056145,384.691575,10.007248,384.761950,9.948325,384.853525,9.858284,384.971925,9.748491,385.057575,9.703371,385.059175,9.684270,385.136550,9.663000,385.204175,9.590031,385.300350,9.522745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,20:00:00,398.586825,10.540653,390.704700,10.313328,386.425375,10.241545,385.406775,10.197442,385.444750,10.090002,385.535525,10.020957,385.509400,9.997478,385.591300,9.930135,385.615175,9.900276,385.609575,9.879613,385.597875,9.872131,385.605650,9.895188,385.632950,9.892822,385.675025,9.896219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,20:30:00,397.066312,10.865652,392.393000,10.718823,388.118575,10.661657,387.473175,10.631252,387.169300,10.511995,386.936100,10.464035,386.765675,10.417700,386.499025,10.372900,386.284725,10.381243,386.184700,10.372253,386.146825,10.366023,386.108900,10.381192,386.029475,10.396863,386.022250,10.399365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,21:00:00,404.721663,11.036391,397.760650,10.954245,393.716750,10.892708,392.313875,10.851880,390.683000,10.698348,389.667225,10.616975,388.549625,10.570110,387.774600,10.546265,387.353225,10.574915,387.156500,10.570422,386.966175,10.547553,386.825225,10.555048,386.699325,10.550138,386.562375,10.550910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,21:30:00,404.581925,10.995945,401.043775,10.963348,398.937350,10.914730,396.420350,10.884405,394.808675,10.774503,392.871275,10.675883,390.676550,10.644100,389.091575,10.600763,387.678750,10.564358,387.388000,10.555735,387.228350,10.532358,387.113825,10.538123,386.808675,10.513533,386.597500,10.467915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,22:00:00,404.169437,10.862684,401.849100,10.863248,401.047975,10.854777,397.703975,10.790993,394.193950,10.676152,393.185725,10.605885,391.835100,10.557630,390.484650,10.494092,389.196175,10.474648,388.615150,10.487050,388.260275,10.481720,388.027350,10.496553,387.499050,10.504345,386.960075,10.535150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,22:30:00,417.988712,10.623926,406.100150,10.652150,400.199250,10.654078,398.945200,10.650655,397.852425,10.588640,396.044500,10.542058,393.711425,10.518435,391.922125,10.515175,391.073275,10.529663,390.638700,10.525577,389.923950,10.494275,388.896075,10.470712,387.141150,10.539558,386.681975,10.600340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,23:00:00,414.670575,10.499461,403.446125,10.556357,402.400475,10.543835,401.035000,10.538040,399.409650,10.555538,397.853000,10.531480,395.385425,10.549333,393.652825,10.563525,393.095850,10.572930,392.058100,10.516765,390.882725,10.455247,389.198700,10.476310,387.204350,10.683228,387.045475,10.673373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,23:30:00,420.283800,10.418236,417.545250,10.395228,416.191150,10.477998,410.739400,10.445903,406.427325,10.695338,402.821275,10.608403,399.126750,10.558942,395.316600,10.536330,394.140400,10.554993,393.567325,10.548100,392.517800,10.528533,390.444075,10.565835,388.669625,10.646883,388.371500,10.606028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,00:00:00,422.466300,10.343614,415.559750,10.394630,412.815925,10.423220,407.339450,10.468568,404.110550,10.528865,401.616475,10.499338,398.696525,10.512198,396.473100,10.531995,395.334300,10.528143,394.231650,10.542090,392.808900,10.553938,391.631025,10.592225,390.010225,10.668520,389.188525,10.704135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,00:30:00,422.620762,10.204964,417.904400,10.230600,415.996650,10.177173,411.675625,10.058190,407.924450,10.541510,402.366700,10.516123,398.175050,10.520085,397.576175,10.541930,398.151200,10.568050,397.368400,10.570507,395.867950,10.558773,393.681300,10.627200,391.760350,10.727443,390.061625,10.723528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,01:00:00,431.927425,10.073492,429.236100,10.113851,427.199000,10.024702,424.110675,9.721358,407.406900,10.530470,403.254375,10.529180,400.805025,10.552565,399.658650,10.587710,399.013775,10.611555,397.558300,10.607880,394.129000,10.621423,392.441450,10.665280,390.334600,10.657865,389.393075,10.623040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,01:30:00,433.498113,9.955227,430.302225,9.967760,428.933725,9.857802,425.162500,9.663419,416.048150,10.430470,410.350800,10.512910,405.221625,10.561530,401.700800,10.591507,400.581025,10.623720,398.975625,10.626583,395.001025,10.642860,392.830150,10.642082,391.082075,10.604805,389.716550,10.539458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,02:00:00,439.150875,9.851845,436.928725,9.880943,436.812100,9.719743,433.481000,9.519046,420.413025,10.212778,412.960600,10.383423,405.283675,10.498962,402.194425,10.584407,401.949275,10.605660,398.835150,10.632883,394.353175,10.693953,393.100175,10.654613,391.358500,10.571050,389.643350,10.486907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,02:30:00,444.438963,9.718596,441.089500,9.752096,431.818425,9.567727,426.644275,9.457641,420.912725,10.111613,413.360850,10.319080,407.710300,10.402803,404.010725,10.443708,402.256950,10.456810,400.145925,10.469917,395.696950,10.632902,392.881000,10.749200,390.935075,10.704450,389.052600,10.680927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,03:00:00,444.187362,9.683619,441.103700,9.703546,437.837225,9.467818,434.178775,9.304857,422.732700,10.014266,415.536625,10.208458,407.487600,10.292300,403.819375,10.378060,402.252175,10.468760,400.199150,10.531870,395.122300,10.784447,393.587300,10.907638,392.731125,10.875697,390.961700,10.799835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,03:30:00,450.627637,9.528104,441.571950,9.620507,435.137575,9.388839,429.491500,9.298019,422.752175,9.842694,417.660475,10.047003,409.696725,10.307900,404.574575,10.401850,401.859175,10.452177,395.782250,10.630168,394.421075,10.861848,393.276175,10.868015,390.864900,10.803788,389.234450,10.800840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,04:00:00,446.562938,9.402690,437.587525,9.490057,432.759550,9.183889,422.680675,9.213550,417.773075,9.976390,412.429175,10.296893,407.901225,10.359465,403.805225,10.456188,397.054800,10.579035,393.211750,10.718903,391.464025,10.962420,390.597125,10.907263,389.337225,10.969480,388.659725,10.973167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,04:30:00,444.070150,9.275544,429.709625,9.448829,426.804250,9.140491,415.602275,9.274981,412.791575,10.360880,410.142075,10.464120,407.956325,10.480795,404.978675,10.559740,399.383225,10.673868,394.359650,10.707780,392.833600,10.823375,391.428375,11.043293,391.343125,10.982588,389.523500,11.009493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,05:00:00,443.407325,9.276001,433.530425,9.393278,431.505200,9.237405,423.904350,9.349377,421.880550,10.886157,413.003525,10.413605,409.180150,10.485940,407.183025,10.604340,400.080200,10.826545,395.963400,10.953955,393.345050,11.123625,390.755925,11.369505,390.319175,11.374295,389.734125,11.296928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,05:30:00,455.049512,9.380522,441.378475,9.477975,434.532375,9.416410,424.581075,9.892570,422.665750,10.336465,420.850000,10.265605,413.929925,10.331913,406.647075,10.633980,403.538725,10.754262,399.816125,10.987563,394.725950,11.207940,391.322625,11.428005,389.359800,11.677927,388.763775,11.671483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,06:00:00,467.161375,9.727985,438.399900,9.984068,424.783375,10.483579,422.066400,12.725743,420.044575,10.631702,419.341025,10.584385,415.240350,10.591650,405.298125,10.767510,398.940350,10.984450,395.734575,11.214645,393.022725,11.452630,391.345325,11.633288,389.179875,11.851530,388.778150,11.715890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,06:30:00,453.467963,10.495114,417.445450,10.741605,408.924975,12.557648,404.555000,14.970495,403.524950,11.558885,403.592800,11.481295,403.400275,11.434412,403.532350,11.355575,400.936975,11.366493,398.010225,11.512598,396.650750,11.584505,394.419725,11.657875,391.455025,11.760865,389.454275,11.692845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,07:00:00,432.779113,11.724359,398.370750,12.138198,395.596350,13.346770,393.672750,12.636243,394.402875,12.112347,394.806650,12.098625,394.979800,12.002487,395.095000,11.914160,395.034425,11.885102,394.834700,11.872988,394.761400,11.889948,394.199500,11.889853,393.084250,11.906788,392.127400,11.950603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,07:30:00,414.051162,12.679776,398.578625,12.721668,394.175475,13.190475,392.745825,12.840725,393.998625,12.363345,394.290825,12.359078,394.727175,12.307902,395.176375,12.236460,395.161500,12.213075,395.256600,12.201690,395.341475,12.191220,395.289550,12.158713,395.322325,12.147710,395.458450,12.115063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,08:00:00,408.859925,12.885621,400.598450,12.784825,395.370750,12.856393,393.770225,12.644348,392.770950,12.447855,392.844900,12.357582,392.975975,12.282623,393.276325,12.167200,393.676275,12.046295,393.787500,12.080080,393.962000,12.037167,393.804750,11.938928,393.690550,11.953267,393.644700,11.945920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,08:30:00,405.401525,12.551749,396.854225,12.283008,393.789150,12.061410,392.801700,12.036958,392.321000,11.959360,392.761100,11.938135,393.045275,11.716470,393.142375,11.625105,393.068825,11.532477,393.070775,11.460435,393.153600,11.420838,393.245100,11.422158,393.385850,11.487195,393.350775,11.399867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,09:00:00,400.621688,12.602686,396.833600,12.409755,394.489350,12.304265,391.596275,12.171223,390.808750,11.951140,390.728575,11.919622,391.249050,11.788092,391.410375,11.712338,390.995200,11.709113,391.100225,11.745010,391.138850,11.698203,391.262175,11.723817,391.239600,11.735230,391.280100,11.690750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,09:30:00,390.805363,12.109725,388.413275,11.997715,386.459875,11.917288,385.884675,11.974155,386.833750,11.770168,386.902600,11.704465,387.159900,11.634510,387.381850,11.537038,387.401925,11.451890,387.247125,11.446710,387.178625,11.457705,387.090975,11.466478,386.919300,11.423663,386.971000,11.355140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,10:00:00,390.851313,12.282046,386.837650,12.014495,385.882550,12.053008,384.492475,11.989995,384.832450,11.886098,384.772675,11.852002,385.017150,11.790607,385.360175,11.691012,385.537975,11.607590,385.693450,11.536960,385.735825,11.506990,385.605725,11.525847,385.502850,11.520983,385.505500,11.529317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,10:30:00,388.091850,11.809500,385.766050,11.653133,385.384475,11.721232,384.108500,11.717443,384.583025,11.381085,384.629225,11.220683,384.669075,11.175770,384.825875,11.136263,384.881450,11.128902,384.911525,11.098943,385.116000,11.030442,385.082900,10.993118,385.040900,11.009532,385.036150,11.027945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,11:00:00,386.655125,11.298036,384.675750,11.210928,383.586675,11.277395,382.928325,11.125225,383.978400,10.840370,384.486700,10.744635,384.935575,10.600375,385.064275,10.542568,384.876050,10.523063,384.853475,10.524183,384.998525,10.434953,384.985825,10.455618,385.025025,10.383178,385.019800,10.360352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,11:30:00,387.336412,10.930737,385.210650,10.745478,383.954400,10.657003,383.666850,10.571058,383.804400,10.464158,384.025000,10.379953,384.415625,10.225232,384.711400,10.166400,384.716525,10.156227,384.634975,10.208142,384.812750,10.155902,384.834200,10.155889,384.849475,10.168463,385.010325,10.115743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,12:00:00,385.432700,10.400338,384.230925,10.272345,383.875900,10.284916,383.759925,10.129356,383.691750,10.081722,383.689150,10.048990,383.780250,10.083656,383.998900,9.987897,383.988675,9.937438,384.093000,9.922519,384.299675,9.765511,384.289575,9.773082,384.296125,9.703556,384.365625,9.651986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,12:30:00,385.529600,9.865908,383.897825,9.765740,383.009200,9.778789,382.660200,9.751875,383.590750,9.448536,383.942575,9.357869,384.204350,9.266613,384.261325,9.272033,384.022600,9.333263,384.156475,9.280734,384.305475,9.202276,384.342150,9.199244,384.255550,9.248471,384.347250,9.182567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,13:00:00,384.884400,9.616431,383.122425,9.401932,382.782800,9.521757,382.116925,9.525331,382.064875,9.427767,382.624350,9.314489,382.663425,9.320477,382.934525,9.268077,383.122550,9.191359,383.402425,9.041674,383.443750,9.006128,383.456775,8.988903,383.534725,8.923809,383.609725,8.904633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,13:30:00,383.584550,9.907294,381.640500,9.744340,380.487125,9.842189,379.741475,9.753674,381.018800,9.472570,381.410125,9.398110,381.475300,9.401139,382.014225,9.337668,382.114400,9.293799,382.415950,9.228694,382.382250,9.218504,382.411475,9.212431,382.550325,9.173684,382.636450,9.145885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,14:00:00,384.422475,10.292662,381.377200,10.061885,379.381625,10.016495,379.109675,10.015723,379.241675,9.939578,379.115975,9.999954,379.889900,9.833430,380.701650,9.632515,381.067900,9.453063,381.272650,9.396142,381.311175,9.383572,381.530400,9.308238,381.447150,9.339137,381.349150,9.367571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,14:30:00,381.616650,10.274101,379.970525,9.986889,379.193200,9.963559,378.649400,9.954862,379.242000,9.789160,379.564925,9.712261,379.654275,9.682029,379.678775,9.710716,379.747125,9.675285,379.700675,9.702101,379.864175,9.636933,380.336550,9.472080,380.822000,9.303802,380.699350,9.329428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,15:00:00,381.623263,10.086207,379.577850,10.052181,379.222975,9.865770,378.928025,9.797657,378.710625,9.776018,379.186850,9.647946,379.594075,9.506328,380.215525,9.302068,380.403925,9.190707,380.455850,9.190430,380.480800,9.210508,380.388225,9.268800,380.407400,9.240686,380.515425,9.200947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,15:30:00,381.769088,10.240693,379.465450,9.919757,379.172200,9.740596,379.363875,9.687206,379.097200,9.752335,378.987250,9.770689,379.006550,9.844786,379.521800,9.710867,379.781625,9.553299,379.707150,9.562471,379.648375,9.591892,379.784025,9.516964,379.725875,9.519311,379.783600,9.518718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,16:00:00,383.112275,10.545391,379.323825,10.322473,378.189300,10.229455,377.270650,10.249783,377.301925,10.084886,378.034950,9.836400,378.142800,9.722205,378.245775,9.707058,378.301575,9.661831,378.500000,9.594003,378.597600,9.555242,378.610200,9.561948,378.544225,9.573847,378.542850,9.598039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,16:30:00,379.051050,10.973810,376.369000,10.843518,376.764750,10.865735,376.692375,10.870402,376.323375,10.836617,376.344625,10.782903,376.300700,10.717365,376.761300,10.581825,377.217750,10.380975,377.539600,10.284821,377.802300,10.210843,377.875725,10.219584,378.031875,10.182827,378.260625,10.124523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,17:00:00,382.005700,10.908629,379.569650,10.894197,379.818225,10.898583,379.392725,10.763313,379.538250,10.678395,379.662825,10.614390,379.691425,10.547933,379.704825,10.453408,379.913225,10.225800,380.082950,10.097856,380.186300,10.006499,380.265225,9.953935,380.348775,9.885879,380.393375,9.861152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,17:30:00,385.153912,10.758134,381.146725,10.627373,381.264625,10.678748,380.749075,10.531235,380.843375,10.389140,380.798025,10.326760,380.791600,10.303849,380.765275,10.248214,380.687750,10.102934,380.607575,9.963340,380.693950,9.835179,380.726000,9.881105,380.685700,9.781458,380.779650,9.664853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:00:00,388.232213,10.062937,384.670500,9.932703,386.116750,10.076806,384.986275,9.748571,384.426300,9.514952,384.303100,9.397449,384.397150,9.338026,384.282775,9.127270,384.041050,8.697827,383.996625,8.470667,383.948175,8.410240,383.898250,8.252122,383.765550,7.929095,383.729350,7.831116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:30:00,389.906713,9.236671,385.838875,9.013780,387.749250,9.268199,386.520325,9.028338,385.900975,8.844252,385.644525,8.753013,385.524975,8.699343,385.282550,8.573489,384.863600,8.289122,384.723125,8.096771,384.647125,7.931316,384.550450,7.674181,384.360850,7.321058,384.253725,7.076867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:00:00,390.333500,8.386429,386.837025,8.245897,386.984950,8.188076,386.613050,8.123461,386.283100,8.030444,386.097575,7.959357,385.992975,7.857554,385.789225,7.720593,385.629300,7.609345,385.565750,7.509473,385.523325,7.381190,385.500200,7.217004,385.417225,6.863319,385.402325,6.570879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:30:00,390.273950,7.963877,386.762075,7.751509,388.451100,7.855682,387.359500,7.805457,386.876600,7.694729,386.766775,7.652849,386.614450,7.614499,386.189000,7.512490,385.926500,7.415081,385.779500,7.292018,385.731000,7.214040,385.656550,7.090631,385.544175,6.917774,385.441425,6.558014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,20:00:00,395.589687,8.687197,389.458050,8.339429,390.891175,8.421882,389.724550,8.381602,388.975000,8.361433,388.257575,8.323483,387.433975,8.280752,386.964225,8.228816,386.613050,8.119974,386.417825,8.031429,386.315025,7.952666,386.231000,7.872076,385.907250,7.636170,385.590550,7.650048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,20:30:00,403.450238,9.289366,394.764450,8.934190,398.561350,9.082899,395.952675,9.000337,393.462075,8.861454,391.325425,8.714385,390.581050,8.664748,389.495150,8.529291,388.714175,8.358155,388.322200,8.232122,387.797600,8.112327,387.262125,8.076399,386.068525,8.519946,384.710300,9.448070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:00:00,404.733925,10.257915,396.954775,9.518003,397.106400,9.591829,394.421600,9.330977,392.724950,8.914883,392.273000,8.744960,391.636125,8.519726,391.194000,8.596698,390.504025,8.458512,390.136000,8.394620,389.682300,8.724692,389.199300,8.395015,388.350550,9.856278,387.741400,8.261976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:30:00,407.425875,12.656810,402.917025,12.547902,404.405650,12.452873,402.665825,12.112355,399.935650,11.548063,398.261025,11.155530,397.104425,10.646682,394.251425,10.166597,392.014400,9.011032,390.840000,8.242780,390.219950,8.110759,389.547025,7.490143,390.214050,20.157020,387.257125,7.027625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:00:00,407.137250,12.337461,405.474500,12.312760,402.907300,11.998228,401.177775,11.600552,398.797850,11.137852,397.817275,10.816690,397.106500,10.458215,396.078975,9.926179,394.618125,9.320062,393.581400,8.890684,392.286850,8.377661,390.674950,7.507451,390.255850,18.187970,386.996875,5.520029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:30:00,409.547112,12.299720,405.180500,12.206063,407.790475,12.062110,403.586675,11.790925,401.045850,11.162090,399.442700,10.835218,398.952900,10.594855,397.380200,10.176918,396.470525,9.733499,395.630350,9.388038,394.691675,8.955949,393.361925,8.371357,391.668050,9.635287,389.296050,5.398658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,23:00:00,414.246350,12.443088,408.629900,12.363742,408.367300,12.095115,403.389650,11.544152,400.134175,10.915230,399.300100,10.618370,398.537450,10.424225,397.612725,10.183475,396.999925,9.972879,396.429550,9.774748,395.894950,9.562588,395.307075,9.343708,394.005575,8.987774,392.497875,7.715207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,23:30:00,414.628350,12.527175,410.076150,12.407778,409.038875,12.259165,404.831825,11.501262,402.475850,11.012425,401.460875,10.818143,400.741275,10.621648,399.692475,10.382750,398.482425,10.005855,397.836825,9.766730,397.175850,9.489092,396.834325,9.328508,395.926500,8.987412,394.626125,8.303922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,00:00:00,420.305213,12.492459,410.064325,12.205283,412.007175,11.894275,408.107900,11.374305,403.896000,10.740678,402.951950,10.562898,401.564950,10.307662,400.338975,10.012753,399.382525,9.720343,398.313675,9.431126,397.451350,9.205718,396.687900,9.002132,395.239175,8.660337,393.543975,8.303399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,00:30:00,418.034837,12.028994,409.795675,11.701960,411.561300,11.268167,405.313900,10.541397,402.893350,10.126865,402.041625,9.983151,401.453500,9.835962,400.253425,9.611516,398.986400,9.276994,398.101567,9.111935,397.162825,9.017769,396.620625,8.948440,395.707000,8.886969,394.822400,8.859258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,01:00:00,419.119263,11.845364,412.585850,11.644640,411.962400,11.115562,405.680275,10.346710,402.976825,10.042371,401.603350,9.893266,400.865075,9.777166,399.847525,9.646698,399.274900,9.577445,398.193775,9.487249,397.567700,9.439971,397.033450,9.425118,396.004800,9.423390,394.956575,9.471613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,01:30:00,424.398500,11.778391,413.760300,11.527248,408.306575,11.073290,403.908500,10.397958,402.324075,10.146738,401.779075,10.101750,401.301850,10.073848,400.793100,10.066390,399.720575,10.048943,398.639500,10.034218,397.672925,10.026339,396.409900,10.104948,395.073275,10.244831,393.678825,10.508097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,02:00:00,435.860637,12.000930,421.856425,11.577938,416.122275,11.283583,408.286175,10.900138,403.718225,10.688538,402.539925,10.637515,401.870925,10.619158,400.657350,10.597755,399.374225,10.593048,398.240900,10.603015,397.190025,10.624535,396.501050,10.698250,394.493050,10.946760,392.324400,11.333277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,02:30:00,434.819413,12.089979,413.364725,11.566538,407.505575,11.364995,403.747950,11.252437,402.582875,11.177675,402.284700,11.145215,401.603325,11.147398,400.698675,11.142493,399.519725,11.166723,398.324800,11.202753,397.272525,11.256458,396.005400,11.396753,394.088200,11.649005,392.188275,12.075078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,03:00:00,441.292363,12.455924,414.615050,11.883653,406.134950,11.744547,403.327500,11.711318,402.443775,11.671530,401.914150,11.650320,401.594100,11.660387,400.515625,11.686567,398.926850,11.772463,397.428250,11.893525,396.288100,12.012307,395.507650,12.151085,393.562175,12.471975,391.008200,13.077585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,03:30:00,434.973950,12.484320,411.506425,12.087973,405.935775,12.030523,403.905250,11.994132,403.341875,11.959965,403.112525,11.945390,402.623500,11.962383,401.193325,12.027040,399.199275,12.140197,397.570875,12.304363,395.397875,12.550722,394.665375,12.762645,393.292375,12.943998,391.591775,13.280910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,04:00:00,440.824050,12.673921,414.061800,12.298672,406.387200,12.259850,404.909900,12.254210,404.144375,12.235105,403.680675,12.220890,403.050350,12.238470,400.979200,12.332323,399.014925,12.536683,398.029975,12.667388,396.531525,12.846508,394.171025,13.135165,392.204075,13.460250,390.840025,13.843852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,04:30:00,432.011725,12.839309,408.931250,12.510580,405.482375,12.569220,403.915825,12.614060,403.526425,12.608925,403.070950,12.601088,402.301900,12.646790,400.075675,12.813615,397.718475,13.089595,396.176100,13.317680,395.254875,13.470875,393.586150,13.729558,391.484200,14.294203,390.523575,14.718475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,05:00:00,444.395400,13.216084,413.190375,12.989792,406.112300,13.064372,404.664250,13.105830,404.323225,13.088720,403.983100,13.075540,403.538050,13.109175,401.292650,13.244567,399.207600,13.493078,398.027175,13.705710,397.112525,13.864152,395.679375,14.089618,394.395225,14.405098,393.111875,14.794160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,05:30:00,436.905262,13.694954,417.878350,13.594822,409.241875,13.656210,407.292575,13.711138,406.749250,13.687447,405.837575,13.664140,405.535200,13.732280,404.563450,13.816055,403.229775,13.973573,401.901525,14.129070,400.585000,14.268795,399.880550,14.454155,397.416750,14.897593,394.636200,15.590708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:00:00,436.938738,14.312603,414.689725,14.290460,409.111850,14.432028,406.241475,14.524698,405.521925,14.521248,405.308800,14.466535,405.099075,14.548778,404.226925,14.615775,402.480450,14.895340,401.792375,15.082067,400.803525,15.198660,399.614575,15.476537,396.856275,16.137070,396.026650,16.711752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:30:00,438.911813,14.974469,416.922450,14.955403,405.501450,15.158283,402.886575,15.252658,403.727600,15.212480,403.901100,15.175143,404.337925,15.183103,404.340525,15.198355,403.976425,15.297585,403.782025,15.386480,403.655400,15.441843,403.084075,15.547573,401.234150,15.806682,399.709500,16.169078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:00:00,413.568762,15.595179,407.677025,15.521988,406.565600,15.530160,405.887150,15.556383,406.337375,15.531975,406.609875,15.513533,406.795100,15.513233,407.052975,15.516443,407.093275,15.582138,406.876175,15.617495,406.224325,15.656398,405.524650,15.754445,404.167025,16.010440,402.332975,16.156053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:30:00,409.512850,16.277364,406.861775,16.162858,405.602900,16.175145,404.773000,16.257800,405.267850,16.252230,405.324725,16.225868,405.353750,16.263060,405.266450,16.295502,405.052575,16.300370,404.631625,16.334700,404.122200,16.348395,403.522050,16.432585,401.706725,16.543602,400.164850,16.611518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,08:00:00,405.058275,16.875886,402.111375,16.799935,400.999350,16.848050,400.130650,16.883947,400.959550,16.859930,401.471525,16.870948,401.445900,16.856835,401.733650,16.874182,401.861875,16.777160,401.824050,16.780830,401.658975,16.759950,401.463675,16.760708,400.538700,16.708710,399.478950,16.562217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,08:30:00,400.297750,17.539506,397.652500,17.469010,397.216000,17.558110,395.447800,17.540402,396.541300,17.492265,397.407350,17.469990,397.627675,17.408543,398.019025,17.348680,398.170900,17.157530,398.272700,17.144853,398.462450,17.132205,398.550250,17.007797,398.411825,16.926382,398.364775,16.811355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,09:00:00,397.294512,17.610253,395.239650,17.506265,394.323150,17.482623,393.183800,17.446810,393.650325,17.395937,394.116825,17.439148,394.347550,17.316700,394.590125,17.185793,394.891850,17.115740,395.134850,17.060603,395.426625,16.982087,395.388500,16.912218,395.514350,16.893735,395.573625,16.782525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,09:30:00,399.647438,17.497094,395.224500,17.345845,394.014475,17.395485,393.060025,17.380228,393.439975,17.234173,393.898925,17.221845,394.084225,17.110357,394.334450,17.061100,394.382675,17.075647,394.312625,17.071173,394.392700,17.035475,394.556225,16.972880,394.663450,16.879515,394.751050,16.737138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,10:00:00,396.722312,17.553548,393.584525,17.417430,392.473875,17.391368,390.938250,17.311690,392.020625,17.150790,392.519050,17.083752,392.591625,17.032740,393.139175,16.961415,393.476550,16.823857,393.639100,16.814200,393.830150,16.741422,394.144450,16.657020,394.150150,16.646882,394.231000,16.604935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,10:30:00,393.873975,17.469079,391.838250,17.296763,390.217700,17.305163,389.544050,17.317990,390.793900,17.171977,391.465050,17.100980,391.791775,17.009755,391.964950,16.945750,392.087625,16.910678,392.310450,16.855528,392.586725,16.745647,392.600775,16.730213,392.797575,16.688240,392.762450,16.616025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,11:00:00,394.414737,17.370468,390.478350,17.143003,389.575825,17.121600,388.685775,17.018370,389.862000,16.817815,390.365400,16.809435,390.757625,16.762740,390.931050,16.686882,391.177525,16.728583,391.290975,16.733962,391.671700,16.667583,392.026875,16.586570,392.305275,16.514807,392.221400,16.502640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,11:30:00,395.598588,17.584658,393.412850,17.344410,391.334275,17.328005,390.349325,17.337778,391.000175,17.262258,391.435450,17.210413,391.558275,17.180140,391.826675,17.169407,392.254000,17.061920,392.349800,16.943907,392.277550,16.903910,392.321350,16.878255,392.248250,16.903453,392.159950,16.872085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,12:00:00,391.149013,17.341993,389.525050,17.319410,387.161650,17.197045,386.129750,17.246840,387.760875,16.965055,388.183800,16.828132,388.457600,16.743425,389.237275,16.556523,389.669225,16.412478,389.708325,16.419852,389.717575,16.385727,389.846750,16.341960,389.759200,16.353928,389.796275,16.270903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,12:30:00,391.014688,16.544105,389.455350,16.441440,387.706500,16.298140,386.922875,16.178373,388.131500,15.915615,388.352075,15.826532,388.764275,15.714980,389.246650,15.544923,389.717425,15.419105,390.046100,15.311050,390.076625,15.243520,390.364650,15.107643,390.389050,15.102252,390.532325,15.004388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,13:00:00,389.888025,16.053141,387.903075,15.816915,386.147500,15.779265,385.116900,15.695695,386.427100,15.492568,386.947200,15.373003,387.284475,15.255030,387.570200,15.122030,387.575875,15.095817,387.607350,15.014377,387.787550,14.957680,387.981550,14.856507,387.984600,14.852933,387.958775,14.781930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,13:30:00,387.410888,13.377894,385.078875,13.431827,383.482150,12.920947,382.871375,12.716730,383.746000,12.375980,384.138975,12.259368,384.521050,11.711183,384.861200,11.302633,384.834300,11.182695,384.965850,11.125503,385.067250,11.044055,385.179650,10.919701,385.103925,10.937645,385.020450,10.853502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,14:00:00,386.082525,11.889646,383.724675,11.535760,382.382925,11.340765,382.107550,11.141713,382.582825,11.011843,382.827100,10.985558,383.317625,10.899915,383.560875,10.791050,383.921475,10.664190,383.958100,10.660960,384.089075,10.627723,384.182350,10.611912,384.018350,10.668390,384.321425,10.575377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,14:30:00,388.105950,12.553629,385.150675,12.040560,383.697850,11.862765,382.927450,11.812625,383.333775,11.638013,383.562350,11.553260,383.664050,11.517255,383.910150,11.408987,384.015475,11.378073,384.494000,11.252717,384.736375,11.164683,384.837975,11.124160,384.947500,11.106607,385.041025,11.065555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,15:00:00,387.497113,12.527429,384.442800,12.180270,383.094275,11.983080,382.177175,11.958560,382.939600,11.802683,383.281075,11.682850,383.403350,11.579863,383.842975,11.318990,383.974175,11.236383,384.006300,11.234603,384.067300,11.205665,384.124200,11.184967,384.085650,11.242610,384.109325,11.241518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,15:30:00,386.904500,12.338388,383.803850,12.063048,381.815475,11.902890,380.987725,11.793263,381.795075,11.521950,382.116225,11.389523,382.296125,11.299167,382.484200,11.214323,382.712350,11.122710,382.798575,11.068167,382.765625,11.033020,382.827525,11.006455,382.848900,10.959560,382.873450,10.929817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,16:00:00,387.174462,11.762770,383.445500,11.408695,381.788950,11.227228,381.349125,11.053027,381.823850,10.846367,382.204350,10.764458,382.469125,10.677099,382.607375,10.636577,382.960125,10.464127,383.095975,10.398374,383.322125,10.295345,383.386050,10.258661,383.504800,10.207369,383.626375,10.136912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,16:30:00,388.770263,11.658727,384.273150,11.123450,382.486925,10.993855,381.516325,10.972623,381.978350,10.877117,382.344075,10.812725,382.650475,10.764248,382.968500,10.657178,383.050000,10.640888,383.293075,10.565170,383.351850,10.517863,383.383750,10.513880,383.421200,10.496265,383.528775,10.465840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,17:00:00,388.739938,11.919286,385.262525,11.608048,383.764375,11.534882,382.792675,11.453357,382.981125,11.237792,383.187600,11.152698,383.252600,11.129970,383.443475,11.045828,383.462900,11.044838,383.597250,10.990010,383.754975,10.907890,383.813625,10.878075,383.948650,10.814963,384.052400,10.753155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,17:30:00,391.316400,11.530411,386.147425,11.177110,384.074700,11.007620,382.946725,10.881360,383.327325,10.697285,383.390875,10.660672,383.613050,10.569577,383.845050,10.463210,384.127200,10.295778,384.267625,10.223106,384.394650,10.136530,384.450500,10.076847,384.425225,10.080840,384.413250,10.084807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,18:00:00,391.871763,11.023054,385.792250,10.558428,384.379325,10.467668,383.856775,10.424595,384.199825,10.313772,384.474875,10.224303,384.508650,10.199820,384.655500,10.159705,384.856175,10.084398,384.888900,10.070522,384.911075,10.044666,384.918275,10.047338,384.920750,10.041279,385.001400,10.017395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,18:30:00,393.489675,10.857646,388.422025,10.649821,385.965250,10.416969,384.609475,10.250654,384.591375,10.078035,384.720325,10.026416,384.847575,9.958320,385.027300,9.839169,385.214700,9.669396,385.270400,9.595190,385.315175,9.555196,385.327925,9.537538,385.374350,9.479512,385.462875,9.407175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,19:00:00,398.143737,10.021934,389.920550,9.488533,386.443750,9.225118,385.595025,9.196738,385.604225,9.103676,385.703600,9.037025,385.721025,8.925707,385.763950,8.863334,385.778350,8.844302,385.830000,8.809477,385.900475,8.742403,385.934475,8.709374,385.985575,8.651938,386.027525,8.610840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,19:30:00,397.550662,9.946165,391.293950,9.559288,387.657800,9.289880,386.631250,9.267570,386.703750,9.214730,386.679850,9.184323,386.693000,9.159267,386.656425,9.128698,386.687225,9.068360,386.726450,9.017765,386.748225,9.011445,386.767925,9.025076,386.744350,9.011787,386.774050,8.995090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,20:00:00,402.353787,10.356614,392.903100,9.945329,389.810775,9.810522,388.367875,9.779832,387.787150,9.655355,387.796625,9.640493,387.752500,9.624086,387.738700,9.589420,387.716875,9.568316,387.678400,9.550382,387.635525,9.529953,387.646200,9.522754,387.562025,9.489897,387.521200,9.428579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,20:30:00,402.173587,10.330673,393.315575,10.058035,390.481150,9.952528,389.547050,9.904789,389.120650,9.791586,389.044850,9.751559,388.930325,9.710278,388.850325,9.667357,388.788850,9.634137,388.641650,9.572640,388.548550,9.528030,388.461850,9.477960,388.384750,9.409621,388.334775,9.335220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,21:00:00,404.396900,9.886101,395.000625,9.597883,391.996050,9.474114,391.421625,9.431540,391.048150,9.347566,390.831275,9.316277,390.658925,9.274359,390.339675,9.217574,390.287625,9.207006,390.011750,9.153419,389.920850,9.134945,389.741550,9.112503,389.572375,9.091661,389.338600,9.050107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,21:30:00,412.980188,9.955071,400.250550,9.670684,396.794525,9.573620,394.218700,9.507174,393.090925,9.448537,392.905950,9.436479,392.721875,9.428321,392.135725,9.391584,391.583500,9.377813,391.169550,9.355926,390.956200,9.348443,390.676925,9.347651,390.362950,9.354650,390.149125,9.348494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,22:00:00,410.478013,9.923369,398.268750,9.711464,397.391825,9.679155,396.584675,9.695785,396.037725,9.652627,395.772950,9.631062,395.474975,9.625847,394.677900,9.603547,393.877300,9.626047,393.197775,9.607821,392.661850,9.579940,392.167050,9.577542,391.548175,9.580517,391.208700,9.579815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,22:30:00,408.952762,10.066994,399.736025,9.921998,400.247700,9.916071,399.051150,9.953377,398.100575,9.937287,397.808275,9.894680,397.281375,9.933869,396.190250,9.944619,395.249475,9.999116,394.644175,10.016861,394.180250,10.006096,393.572100,10.040409,392.733450,10.072782,391.985625,10.093807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,23:00:00,409.609363,10.363765,400.781025,10.248822,400.030300,10.238110,399.400550,10.264225,398.435150,10.241958,397.795100,10.214778,396.900325,10.231210,396.269500,10.241060,395.346275,10.261203,394.828650,10.261078,394.388525,10.241505,394.055750,10.255043,393.382000,10.248925,392.673875,10.239940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,23:30:00,409.187000,10.491937,399.849200,10.426098,399.885025,10.413620,398.453725,10.437492,397.880125,10.417850,397.512150,10.398423,397.026175,10.412523,396.236175,10.425098,395.446725,10.451233,395.026800,10.455210,394.495100,10.443670,394.092800,10.459132,393.645850,10.450067,393.084250,10.447402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,00:00:00,411.739087,10.620804,400.279675,10.588988,400.456175,10.580220,399.407550,10.624770,398.655825,10.624073,398.364825,10.607718,397.625650,10.627533,396.845600,10.654633,395.947150,10.698595,395.573025,10.709290,394.898150,10.709833,394.358725,10.729503,393.634250,10.724060,393.021525,10.716270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,00:30:00,413.244712,10.892968,400.729575,10.848292,399.900275,10.851445,399.412775,10.888328,398.835775,10.869378,398.512075,10.848085,398.004075,10.863270,397.188075,10.890623,396.397967,10.919267,395.778567,10.922997,395.006000,10.897208,394.632050,10.904383,393.681900,10.891182,392.982350,10.859197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,01:00:00,408.410725,11.124584,401.391825,11.054555,401.342450,11.045470,400.238775,11.050300,399.771625,11.025527,399.414225,11.006595,398.999525,11.007885,398.044175,11.002908,397.069825,11.017978,396.430275,11.015185,395.818125,11.000195,395.491225,11.000040,394.729700,10.977595,394.113175,10.943803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,01:30:00,405.469443,11.052763,401.545675,11.033413,402.053100,11.020803,401.142925,11.012260,400.275325,11.006097,399.923150,10.998230,399.339300,10.995030,398.513925,10.991237,397.731675,11.009712,397.147525,10.993135,396.675475,10.966550,396.103475,10.954695,395.311475,10.914955,394.708550,10.863005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,02:00:00,408.456200,10.971002,403.362975,10.953705,402.933200,10.933055,402.273675,10.951017,401.905575,10.961070,401.487300,10.956295,400.813375,10.969682,399.836725,10.982300,398.647825,11.034428,397.849275,11.022778,396.988075,10.996830,396.600525,10.981493,395.829600,10.942510,395.065100,10.884575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,02:30:00,409.482463,10.980995,406.047650,10.964083,405.603850,10.958473,405.017600,10.991800,404.693775,10.997660,404.365675,10.989925,404.025625,11.019173,402.632400,11.065913,401.138675,11.154203,400.074825,11.183650,399.099575,11.192413,398.154325,11.209942,396.627800,11.222515,395.659250,11.183448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,03:00:00,412.801375,10.915650,409.417400,10.899652,408.717850,10.875728,407.984025,10.898475,407.765425,10.944155,407.370900,10.941323,406.748350,10.973580,404.967900,11.046045,403.028775,11.209902,400.950200,11.298535,399.635200,11.338455,398.682625,11.387845,397.380450,11.446378,396.387025,11.482473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,03:30:00,412.419288,11.011487,409.602650,10.988367,408.281225,10.966210,407.645175,11.018307,407.073075,11.057128,406.682425,11.020435,406.169175,11.074782,404.646125,11.121307,402.907925,11.202370,401.090525,11.267913,399.715750,11.299908,398.375100,11.363485,396.650750,11.435213,395.520875,11.454173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,04:00:00,411.043688,10.988894,408.254875,10.990435,408.059650,10.927230,407.348675,10.914535,406.940050,10.995835,406.740875,11.001517,406.029975,11.035665,404.455575,11.084097,402.558325,11.211385,400.740925,11.277048,399.366375,11.302648,398.041650,11.364735,396.227325,11.453535,395.315825,11.476675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,04:30:00,412.636825,11.027413,408.504475,11.027590,407.415300,10.981940,406.442825,11.026490,406.215275,11.132920,405.927475,11.124843,405.490225,11.192532,404.211875,11.236805,402.509575,11.321778,400.599775,11.425083,399.349750,11.472443,398.241000,11.543708,396.983525,11.613205,395.986000,11.645887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,05:00:00,410.683225,11.267115,407.188100,11.237235,406.218225,11.290668,405.265125,11.464120,405.502025,11.417465,405.438500,11.420792,404.822125,11.432560,403.887850,11.497768,402.261900,11.485755,400.809225,11.558378,399.674025,11.611698,398.651950,11.677305,397.203950,11.734943,396.414575,11.739565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,05:30:00,409.264300,11.488460,405.161425,11.486952,403.424450,11.500733,402.495500,11.646752,402.840400,11.577385,402.909750,11.598615,402.648825,11.597418,401.879825,11.655973,400.496150,11.668097,399.442725,11.720617,398.560650,11.751468,397.712975,11.788375,397.041475,11.821360,396.324900,11.823600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,06:00:00,408.204662,11.804241,401.359950,11.846583,399.269650,11.984350,397.643775,12.076758,398.577900,11.988783,398.922450,11.985958,398.950350,11.983197,398.722925,12.010505,398.252150,11.894833,397.560650,11.924150,397.233700,11.935870,396.925750,11.939640,396.200550,11.955958,395.834450,11.914913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,06:30:00,404.537287,12.323928,396.325050,12.363545,394.665475,12.419025,393.443250,12.481073,394.323925,12.405813,394.576550,12.373747,394.564750,12.335738,394.598425,12.275720,394.579750,12.211335,394.581425,12.207590,394.594125,12.218315,394.603275,12.190280,394.513300,12.163443,394.424150,12.118673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,07:00:00,395.819163,12.616260,392.483225,12.595985,391.819000,12.622348,390.788525,12.594095,391.113250,12.545412,391.424300,12.591840,391.685225,12.531610,391.866650,12.439450,392.071150,12.342470,392.236250,12.279875,392.366050,12.258305,392.502350,12.180958,392.529250,12.146793,392.562600,11.956745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,07:30:00,399.328775,12.790739,392.189150,12.690325,389.580700,12.778648,387.881425,12.692385,388.650750,12.593160,389.239325,12.590103,389.678875,12.435727,390.189125,12.285205,390.436650,12.158325,390.465375,12.163828,390.399725,12.198808,390.424225,12.193787,390.441250,12.150285,390.583600,12.070047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,08:00:00,392.036550,12.369734,389.206950,12.280343,387.862100,12.316895,386.708600,12.196663,387.949825,12.018300,388.426350,11.996050,388.721800,11.921063,388.854275,11.871035,389.100750,11.804633,389.288525,11.737515,389.268550,11.701885,389.080625,11.754013,389.116925,11.695145,389.207700,11.594190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,08:30:00,391.338863,12.366899,387.844875,12.231643,386.576450,12.156148,385.733675,12.033775,386.884850,11.868703,387.307900,11.858662,387.249875,11.829848,387.745000,11.667945,388.096600,11.537573,388.051750,11.567033,388.192050,11.558050,388.292025,11.451378,388.330275,11.438373,388.372025,11.355128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,09:00:00,390.389138,12.053281,387.175550,11.876257,385.548075,11.863725,384.447475,11.840895,385.588125,11.540370,386.050925,11.530792,386.426900,11.436697,386.637200,11.384913,386.591950,11.396950,386.634300,11.400655,386.862450,11.332995,387.219075,11.212498,387.597350,11.048515,387.594525,10.941618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,09:30:00,387.968250,11.648832,386.685500,11.576405,385.055725,11.543882,383.880875,11.456850,385.200525,11.260608,385.685600,11.231280,385.993725,11.172183,386.760475,10.996972,387.034150,10.919215,387.233825,10.868830,387.485225,10.782458,387.563350,10.715893,387.417950,10.752230,387.422950,10.776290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,10:00:00,389.677362,11.654653,385.775225,11.401250,384.152600,11.451263,382.949050,11.521553,384.708550,11.213378,385.327900,11.121928,385.771475,10.977795,386.278625,10.877005,386.405950,10.845413,386.543550,10.796063,386.704775,10.739407,386.598875,10.743508,386.659425,10.729173,386.850100,10.676433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,10:30:00,386.498863,11.524601,385.243300,11.386830,383.070025,11.454895,381.669050,11.490343,383.488700,11.232325,384.485100,11.105228,385.313450,10.946370,385.867625,10.868743,386.231100,10.806252,386.143075,10.841390,386.355650,10.796940,386.255675,10.816800,386.296750,10.807130,386.541050,10.732320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,11:00:00,386.486313,11.617307,384.019675,11.476402,382.591975,11.456613,381.798850,11.437230,383.422350,11.168640,383.525475,11.145393,383.871050,11.103210,384.433550,10.997587,385.164950,10.818588,385.459150,10.699368,385.617325,10.633627,385.974125,10.510060,386.018900,10.504883,386.001325,10.508475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,11:30:00,387.370325,11.477943,385.111450,11.308175,383.594675,11.294745,382.303500,11.430370,382.199300,11.331950,382.952900,11.164258,383.677425,10.993358,384.048550,10.940918,384.845300,10.750388,385.366375,10.641580,385.399400,10.620560,385.277275,10.645793,385.195725,10.646680,385.314925,10.616295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,12:00:00,385.386950,11.703271,383.548575,11.609872,380.890125,11.630370,380.009825,11.651860,381.557025,11.466085,381.815250,11.396865,382.296700,11.319453,383.310500,11.143145,383.562900,11.081980,383.903150,11.038350,384.504500,10.922738,384.553250,10.909168,384.659725,10.897200,384.694150,10.881820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,12:30:00,384.773912,11.996829,383.449850,11.863933,382.006975,11.861218,380.369075,11.932350,381.999625,11.696272,382.540450,11.628188,382.569000,11.633890,383.283150,11.538783,383.425425,11.505703,384.162125,11.397142,384.472525,11.341638,384.565300,11.330278,384.429475,11.359000,384.640100,11.300675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,13:00:00,384.778413,12.511096,382.071925,12.418605,381.275175,12.557970,380.557825,12.588193,381.719375,12.439825,382.120125,12.390378,382.460650,12.365940,383.120700,12.269587,383.686075,12.104428,383.752000,12.034523,384.133800,11.958698,384.422900,11.920747,384.626750,11.878875,384.696925,11.869053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,13:30:00,384.968913,12.891255,382.583875,12.739167,382.534750,12.719515,382.261250,12.680995,383.325325,12.561270,383.586700,12.536560,383.769000,12.533185,383.957925,12.531527,384.310350,12.520647,384.665875,12.497000,385.083600,12.404503,385.290825,12.387670,385.521100,12.344475,385.532750,12.299330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,14:00:00,385.417737,12.682151,382.939675,12.639585,382.431650,12.681748,382.350900,12.605485,382.893825,12.513955,383.407350,12.445290,383.981600,12.347903,384.534275,12.227307,385.233175,12.062177,385.278300,12.037658,385.292650,12.015123,385.396125,11.999330,385.464450,11.991445,385.424375,11.997790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,14:30:00,384.541237,12.507434,382.127050,12.452757,381.420600,12.522163,380.883450,12.528183,382.337825,12.323380,383.006975,12.237720,383.726350,12.128000,384.169775,12.054135,384.715275,11.966760,384.792875,11.949355,384.801875,11.943245,384.929900,11.915540,384.899250,11.915192,384.955100,11.894242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,15:00:00,384.677025,12.539169,382.476000,12.479288,381.694650,12.553945,381.607450,12.515500,382.332325,12.400952,382.678150,12.350005,382.997675,12.317295,383.613900,12.202277,384.241875,12.065745,384.402250,12.018395,384.441150,12.000087,384.530925,11.987118,384.397275,12.008005,384.380375,12.027665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,15:30:00,385.453025,12.518041,383.519625,12.487665,382.671725,12.515238,382.050025,12.530495,383.140075,12.321230,383.462700,12.248455,383.739375,12.175387,384.104375,12.093775,384.318750,12.016133,384.451725,11.984633,384.576000,11.925790,384.677325,11.902350,384.738275,11.881808,384.915750,11.798395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,16:00:00,388.703487,11.827205,386.287050,11.935188,386.144650,11.910575,385.833950,11.923465,385.941150,11.726525,385.846200,11.587723,385.818050,11.479475,385.655800,11.320628,385.564800,11.190143,385.496750,11.123655,385.440125,11.080690,385.479650,10.977493,385.433025,10.864175,385.521275,10.703625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,16:30:00,391.872188,11.942891,389.414000,11.708860,388.688550,11.765918,388.210850,11.773058,388.132250,11.616800,388.018700,11.501113,387.982025,11.447095,387.798325,11.377520,387.723000,11.471835,387.783625,11.430345,387.840450,11.691160,387.792275,11.371650,387.806875,11.268843,387.962275,11.466630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:00:00,393.045025,13.322826,390.189200,13.169825,390.152050,13.234483,389.596175,13.220300,389.572600,13.100832,389.706950,13.691610,389.535600,12.939120,389.491150,13.167972,389.474750,13.522900,389.208775,12.506805,389.324925,13.932595,389.020025,12.851750,389.247050,15.930502,388.739600,12.400873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:30:00,393.518688,13.845923,391.340500,13.819305,391.364150,13.809983,390.202000,13.754423,390.205225,13.907918,390.320850,14.459298,390.157550,13.649642,389.951900,13.767795,389.778475,14.102522,389.363100,12.601177,389.573900,16.581643,389.038825,13.193393,389.521800,19.254762,388.695300,11.924418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:00:00,394.822338,13.507378,391.842950,13.495890,391.348800,13.492000,390.979525,13.411747,391.170875,13.501555,391.261975,14.207248,391.083475,13.473745,390.826150,13.153750,390.676175,13.769895,390.260575,12.208655,390.572725,16.736053,389.915000,12.272168,390.602175,19.726637,389.748800,12.078420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:30:00,396.600663,13.616055,393.695000,13.569230,392.565700,13.573905,391.832925,13.485250,392.158900,13.455440,392.378650,14.078818,392.214875,13.481775,391.866050,13.109215,391.558525,13.258715,391.169975,12.618713,391.075425,15.166453,390.442150,12.446063,390.612250,17.644368,389.665475,12.333040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:00:00,395.885738,13.814885,392.696275,13.782785,392.504225,13.849383,391.974125,13.813337,391.925175,13.682220,392.231125,14.633038,392.196150,13.639920,391.977400,13.303345,391.764175,13.272578,391.538150,12.989563,391.512300,14.467973,391.161300,12.789060,391.179425,15.045995,390.762100,12.581077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:30:00,396.302588,13.893757,394.295875,13.876105,392.635425,13.918320,391.894450,13.849813,391.996200,13.712645,392.258425,14.626160,391.954900,13.678735,391.719450,13.419715,391.519125,13.425818,391.324975,13.193858,391.376050,14.291638,391.156800,13.050560,391.168825,14.476910,390.848900,12.914240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,20:00:00,404.284100,13.954706,399.173600,13.925890,397.613900,13.890680,395.841225,13.812688,394.539375,13.744465,394.030150,14.262110,393.363825,13.689518,392.538200,13.465690,391.628625,13.451453,391.318125,13.238425,391.282025,14.152822,391.055900,13.113433,390.962675,13.817318,390.701250,12.996472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,20:30:00,407.776350,13.895348,404.691600,13.880440,403.126750,13.832165,400.421800,13.765035,398.370500,13.739385,397.165275,14.086715,394.803900,13.678815,392.844325,13.474950,392.006975,13.426530,391.522000,13.285707,391.342675,14.142940,390.963775,13.166895,390.540425,13.425900,390.014575,12.986202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,21:00:00,409.761800,13.778559,407.433500,13.772292,406.338425,13.734285,404.314200,13.683017,401.038850,13.669140,399.189575,13.986460,397.168575,13.546038,394.201475,13.327730,391.780450,13.265077,390.945850,13.152050,390.709450,14.047748,390.316925,13.112930,389.380925,13.268415,388.354800,12.869587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,21:30:00,413.024288,13.709386,411.239250,13.694513,409.536800,13.664683,404.376700,13.637750,402.086750,13.619657,400.805250,13.910797,398.883775,13.495182,395.372375,13.377512,392.920200,13.345650,391.643025,13.277160,391.502300,13.909615,391.020900,13.225415,389.583450,13.186390,388.718500,12.843363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,22:00:00,416.698437,13.752579,413.992400,13.740885,409.930275,13.690732,407.517100,13.694505,406.663650,13.683888,405.599450,13.943995,403.950350,13.591108,400.049925,13.481710,396.701525,13.463710,395.242350,13.384683,393.546825,13.806115,392.975050,13.327868,392.353075,13.379740,391.935550,13.201025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,22:30:00,423.391250,13.729059,421.618625,13.721595,419.432275,13.706868,414.650625,13.684360,410.812200,13.650245,408.981975,13.879080,407.551550,13.588862,405.732925,13.538683,402.742925,13.549440,400.310525,13.461408,399.105475,13.699158,397.130400,13.329698,395.716125,13.382227,394.395975,13.261063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:00:00,424.101400,13.774249,417.426975,13.756638,415.680275,13.752118,412.464375,13.739678,411.695450,13.678893,410.576350,13.882222,409.566725,13.605522,407.930400,13.536452,406.925100,13.552208,405.182950,13.515250,404.289250,13.703013,402.167100,13.427735,399.084775,13.501385,396.349500,13.396605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:30:00,421.926900,14.917937,417.046200,13.802293,415.527050,13.793220,414.468775,13.814370,412.986800,13.916817,412.548500,14.078080,411.770400,13.826535,410.576875,13.833102,408.618300,13.688633,406.684875,13.626632,405.594275,17.327495,402.904950,14.206500,400.493925,16.193153,396.533225,13.379670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:00:00,414.142363,16.850030,409.556850,13.830522,406.840600,14.073283,405.614725,13.993813,404.677350,14.769635,403.698775,15.073515,402.975425,15.508010,401.622650,13.640480,400.322925,13.541050,398.835250,13.325018,399.248400,25.138923,396.848350,18.891270,395.511450,24.611337,392.723275,17.084193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:30:00,400.760813,17.235013,396.340250,13.436195,396.386450,14.065298,395.686400,18.251435,395.303425,21.672480,395.373900,23.615842,394.868925,22.253090,393.806475,13.374415,393.505933,13.084113,392.674200,12.886310,393.551100,25.086795,393.205975,25.273675,392.932575,25.323358,392.541350,25.441270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:00:00,401.966363,22.303019,398.295175,13.410175,397.345750,14.003250,396.936700,21.333273,396.399825,24.241542,396.471700,25.101985,396.409850,25.437022,394.370850,15.468798,393.401825,13.057805,393.075925,12.786377,393.929100,24.930803,393.497400,25.147640,392.796525,25.259105,392.405700,25.630608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:30:00,404.080112,25.792771,399.124675,17.702665,397.652800,14.154213,397.660425,23.008763,397.268125,24.768017,396.932625,25.373540,396.439150,25.680370,395.037900,23.444913,393.710825,13.061998,392.928700,12.734665,393.428400,24.810885,392.806800,25.329035,391.989525,25.445432,391.455925,25.779935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:00:00,407.728650,25.286316,402.039175,13.916370,399.620025,14.490562,399.446275,23.421583,399.134275,24.906570,398.461750,25.429648,398.048200,25.705463,396.554175,24.062465,394.304725,13.080870,393.460100,12.740705,393.645875,24.898200,392.874475,25.460720,392.244100,25.572275,391.164350,25.873000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:30:00,407.535388,25.532245,402.576375,17.655720,400.110575,15.606995,399.531925,24.067285,399.030050,25.080885,398.935225,25.553767,398.535100,25.816270,397.503550,25.813367,394.719350,17.398705,393.611600,12.816100,393.866750,24.691073,393.060900,25.362680,391.633550,25.514418,391.889775,25.830193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:00:00,411.616162,24.436355,406.898175,14.560100,404.510875,18.764518,402.120025,24.074347,400.800700,25.076145,400.472100,25.560645,400.138925,25.867135,398.978000,25.953285,396.728875,22.390310,395.670450,12.992582,395.688225,24.758763,394.882975,25.430995,393.248325,25.589903,392.034625,25.895330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:30:00,418.069862,21.552152,410.793525,14.025463,405.789300,19.752790,403.625400,22.263237,402.120800,24.921777,401.890850,25.552238,400.705850,25.856877,399.148375,25.916703,396.953250,19.661008,395.612225,13.007427,395.563075,24.708032,394.580400,25.374068,392.736500,25.500980,391.766600,25.816007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:00:00,417.956950,18.982485,410.057325,13.277113,408.401875,21.939830,403.169750,17.553297,402.356325,24.848290,402.203575,25.598222,401.414275,25.920905,400.348825,25.919073,397.644025,15.482440,396.664175,12.796975,396.953175,24.911928,395.917875,25.176043,394.691600,25.231275,393.489475,25.630983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:30:00,422.770213,16.134064,408.459750,13.021573,405.120650,22.086923,402.037925,16.262302,402.372700,24.882388,402.313500,25.613547,402.133650,25.917490,401.115825,25.917068,398.913350,16.786713,397.779550,12.925850,398.452650,24.873733,397.662700,24.911460,396.680875,25.224900,395.479225,25.641233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:00:00,412.110688,15.124605,408.186025,13.251320,404.483225,19.867912,402.087500,16.169483,402.990325,25.010130,403.205650,25.721607,403.288650,25.969233,402.667600,25.927635,400.511100,16.090205,399.653850,12.969708,400.312975,24.813635,398.906000,22.359630,398.103850,24.909052,396.581200,25.375453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:30:00,409.316587,14.968634,405.826550,13.533250,403.500875,17.792935,401.749600,15.750375,402.044375,24.951800,402.317250,25.685375,402.232950,25.937673,401.569900,25.830170,399.292075,14.007100,398.569650,12.834013,399.331250,24.282622,397.690450,17.326073,396.570500,24.859318,393.316200,25.253252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,06:00:00,411.014975,14.889816,405.729425,14.017803,402.563175,16.584890,398.964400,15.754425,399.713925,24.927285,399.725425,25.664533,399.420500,25.866792,398.085925,21.181375,396.730850,13.255035,396.605200,12.941302,396.819650,19.739897,396.303825,16.330255,396.795150,24.929050,395.069350,25.312035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,06:30:00,403.871438,15.071929,400.492950,13.888990,396.303700,16.043523,394.487050,16.270010,396.003825,24.901295,396.508925,25.622090,396.514700,25.731585,395.007100,15.936453,394.650150,13.419300,394.462425,13.193348,394.753875,18.033415,394.499675,16.268130,395.451825,24.927735,395.073150,25.381740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,07:00:00,399.795213,15.003370,396.263375,14.094552,394.402800,16.147737,391.932075,16.309455,393.374850,25.004370,393.930700,25.687707,394.268225,25.731398,392.707575,15.323035,392.573175,13.553353,392.548775,13.340010,392.837875,17.236145,392.700000,15.850522,393.693025,24.840843,392.919500,23.441948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,07:30:00,396.687850,15.063046,394.837925,14.267020,391.627575,15.996750,390.549550,16.858835,392.364525,25.019635,392.737600,25.667700,392.771100,25.512318,391.423425,14.530905,391.431125,13.670935,391.427250,13.390940,391.743025,16.827815,391.648150,15.804443,392.804375,24.933635,391.407375,16.954288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:00:00,393.650062,15.282418,390.048800,14.597312,387.785600,16.577717,387.470650,17.375590,389.049625,25.133103,389.537050,25.700142,388.984025,24.025980,388.390775,14.269878,388.356225,13.584110,388.424600,13.536848,388.727825,17.052293,388.664000,15.703525,389.871875,24.431730,388.642450,14.393530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:30:00,389.692112,14.730331,388.893250,14.182888,387.331375,15.788390,385.834000,15.901318,387.705550,25.134110,387.587950,23.452080,386.800675,16.436435,386.924000,13.515348,386.986475,13.236220,387.094975,13.183803,387.603975,15.816100,387.611050,14.534363,387.928450,19.121940,387.721575,13.455395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:00:00,389.575037,14.867699,387.073975,14.393628,386.002850,15.838323,384.712400,16.064515,387.233050,25.182762,386.386075,19.443850,386.728700,15.877898,386.855325,13.733038,387.092225,13.418655,387.242225,13.392745,387.420300,15.215277,387.801050,14.601050,388.153850,16.988658,388.362350,13.732525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:30:00,392.479987,14.873759,390.674025,14.557548,387.828950,15.926818,386.467775,16.392060,388.633125,25.155475,387.617600,17.976683,387.869875,15.922572,387.601950,13.860435,388.049475,13.660983,388.952950,13.537368,389.376500,14.661208,389.415400,14.777828,389.637625,16.880278,389.604550,13.922218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:00:00,393.195163,14.559720,390.716750,14.265235,389.357500,15.500887,388.018900,15.690558,389.572475,22.512313,388.788025,16.166918,388.813250,15.170112,388.750275,13.332365,388.998725,13.172973,389.481650,13.017532,389.742350,13.370485,389.971350,14.068880,390.332575,16.316253,390.144025,13.301958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:30:00,391.536450,14.889495,389.258650,14.668155,387.709525,16.134892,386.757075,16.607133,387.839775,17.794362,388.057225,16.373688,388.264925,15.584773,388.628825,13.467767,388.979825,13.017953,389.210100,12.856052,389.433375,13.163595,389.561425,14.209422,389.745375,16.346393,389.645300,13.684915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:00:00,396.070825,14.090040,393.843950,13.865612,391.770350,15.044093,391.393025,14.938710,391.966400,16.076120,392.006700,14.994780,392.335225,14.552810,392.332725,12.842745,392.621900,12.782408,392.957500,12.641818,393.157700,12.736293,393.362575,13.212905,394.037825,15.984995,393.990375,12.871170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:30:00,393.879950,14.546905,392.355150,14.272685,391.013025,15.539035,390.268175,15.724560,390.825175,17.200490,391.242200,15.961958,391.582125,15.475130,391.966850,13.487770,392.336650,13.072703,392.479150,12.971755,392.612725,13.085075,392.671225,13.607215,392.953000,16.143628,393.023650,13.527140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,12:00:00,394.217288,14.795266,391.158575,14.772368,390.079025,16.913532,389.050950,17.138150,390.242850,18.244125,390.748775,16.806043,391.260450,17.094883,391.164725,12.834443,391.246600,12.747230,391.454100,12.563323,391.521800,12.776998,391.624100,13.051200,392.123825,15.655120,391.965300,13.077092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,12:30:00,394.165987,14.480060,391.830775,14.219810,388.545475,15.616610,387.922400,16.542095,389.951500,17.116868,390.579800,16.017293,390.917375,15.975515,391.263400,12.864073,391.504500,12.666498,391.594375,12.571533,391.770475,12.634260,391.960200,12.939063,392.259975,15.706755,392.021700,13.032892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,13:00:00,396.091700,14.634107,389.921800,14.471660,388.410125,15.325088,387.850175,15.347968,388.874875,17.226202,389.278900,16.416992,389.455200,15.259165,389.399950,12.962193,389.554900,12.852608,389.783550,12.746900,390.058350,12.762800,390.354250,12.978738,391.075800,15.703822,391.006700,12.945840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,13:30:00,393.433700,15.286665,390.684825,15.081402,388.846625,15.055270,387.725025,14.514563,388.930350,17.567960,389.336600,18.807553,389.210025,13.952688,389.478900,13.132830,389.811475,12.768905,390.072825,12.502185,390.205225,12.508588,390.338800,12.848968,390.659400,15.413928,390.436650,13.128570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,14:00:00,389.590512,14.563957,386.038500,14.102508,385.117875,13.582838,384.697025,13.158850,385.313775,12.686443,386.182650,17.344500,385.669375,12.326710,386.009425,11.977142,386.480250,11.588798,386.745375,11.347930,386.987725,11.193438,387.159825,11.482213,387.696075,14.359725,387.425250,11.716872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,14:30:00,389.398388,13.917811,385.771100,13.446922,384.336700,12.839135,383.797425,12.545582,384.474075,12.211035,384.616650,12.388643,385.000325,11.937832,385.282700,11.802688,385.774275,11.581873,386.336250,11.345163,386.534100,11.270575,386.686050,11.249035,387.330475,14.307440,387.094725,11.238375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,15:00:00,388.791388,13.880195,385.493450,13.181238,383.652125,12.779345,382.811100,12.403547,383.986900,11.957530,384.522300,11.956678,384.860825,11.619420,385.636675,11.402730,385.813200,11.228282,385.949850,11.168533,386.095800,11.105408,386.084875,11.077195,386.781350,13.829503,386.503750,10.935783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,15:30:00,388.173587,13.302266,384.469350,12.715645,382.621575,12.568680,382.373125,12.328888,383.696100,12.070110,384.356125,12.011422,384.786500,11.821762,385.407575,11.654163,385.708400,11.438118,385.532725,11.465897,385.572425,11.475417,385.547375,11.500663,385.816450,13.678072,385.541200,11.508723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,16:00:00,391.199625,13.571716,385.967300,12.725060,383.852675,12.268540,383.086825,12.071753,384.233350,11.849778,384.611625,11.796608,384.637300,11.735422,384.861975,11.706947,385.254700,11.512242,385.267625,11.479955,385.584125,11.369520,385.895500,11.237680,386.389375,12.544378,386.282575,11.077645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,16:30:00,390.892125,13.225982,386.823975,12.658605,384.783025,12.258103,383.876450,12.081080,384.661250,11.769978,384.759000,11.752812,385.276000,11.668003,385.463125,11.608205,385.837450,11.441527,386.020450,11.330437,385.846375,11.362620,385.893500,11.338475,386.374325,12.522747,386.578725,10.984253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,17:00:00,393.998175,13.242461,387.002125,12.498273,384.842375,12.260345,383.694975,12.127713,384.343650,11.976132,384.790825,11.909080,384.933775,11.792340,385.140000,11.798563,385.362075,11.640955,385.533425,11.566525,385.573525,11.531302,385.691325,11.485563,385.947200,12.709510,385.937900,11.354730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,17:30:00,391.751162,12.543550,386.961425,12.087820,384.793675,11.861163,384.031825,11.661040,384.868500,11.408015,385.077050,11.326083,385.276475,11.280593,385.671900,11.147893,386.089425,10.897920,386.206025,10.876827,386.178875,10.931542,386.186325,10.977172,386.323575,12.175870,386.293375,10.951382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,18:00:00,394.489050,12.500583,387.914575,11.833472,385.157650,11.596832,384.085350,11.607515,384.705100,11.507275,385.073350,11.373595,385.317175,11.285935,385.703775,11.190355,386.030850,10.965808,386.124425,10.916780,386.255625,10.850750,386.337175,10.861690,386.387125,11.526138,386.260450,10.963333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,18:30:00,397.240850,12.915509,386.685975,12.370378,383.779875,12.303325,383.223050,12.256955,383.666800,12.164630,384.161700,12.080600,384.595425,12.000757,385.068425,11.908578,385.275400,11.773190,385.275475,11.796925,385.357600,11.749713,385.431250,11.706158,385.609875,11.644105,385.684200,11.474720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,19:00:00,400.230175,13.106778,389.429325,12.717725,385.096000,12.478323,384.587525,12.410100,384.887750,12.251520,384.827325,12.132303,385.151575,12.024975,385.420300,11.896615,385.447775,11.737778,385.487400,11.721473,385.483600,11.761298,385.519925,11.751103,385.528875,11.754963,385.567500,11.699133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,19:30:00,391.244463,13.024250,385.111975,12.788757,384.138050,12.673655,383.529325,12.638775,384.409925,12.458043,384.856475,12.344835,384.941275,12.284048,385.131600,12.312832,385.141900,12.242300,385.125600,12.219355,385.181175,12.143293,385.208400,12.095115,385.225125,12.077030,385.217150,12.048545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,20:00:00,414.563663,13.531730,397.310375,13.294075,393.345800,13.169260,388.601300,13.030433,385.653500,12.578305,385.340625,12.501460,385.043200,12.360135,384.955750,12.335535,384.908825,12.250363,384.906325,12.171533,384.897125,12.068765,384.921750,12.035248,384.911625,12.012878,384.971350,11.912650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,20:30:00,409.536463,13.281793,403.470225,13.221033,399.011950,13.184658,398.592325,13.067297,387.428625,12.502135,386.055525,12.299077,385.490775,12.233055,385.250200,12.165138,385.079025,11.996405,385.032050,11.906345,385.008725,11.798572,385.002225,11.775010,384.997950,11.701370,385.024650,11.634088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,21:00:00,403.736850,12.808059,399.432375,12.781305,399.669400,12.773245,395.926125,12.563785,389.371750,12.338953,387.245975,12.191480,386.332575,12.115660,385.666850,12.080075,385.317175,11.983243,385.075975,11.871378,384.996925,11.820892,384.969275,11.793183,384.857575,11.742755,384.806850,11.637638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,21:30:00,411.760075,12.647899,408.351900,12.591238,410.726150,12.600935,404.658050,12.328355,393.233375,12.668930,389.702925,12.408127,386.495000,12.254108,385.746450,12.195058,385.195400,12.000158,384.875050,11.961535,384.790825,11.947783,384.744575,11.980420,384.755200,11.873092,384.710550,11.749500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,22:00:00,419.374475,12.602971,414.859275,12.598228,414.848250,12.530400,412.640400,12.183047,395.968850,12.650382,389.710075,12.466120,386.018525,12.268943,385.399075,12.172250,385.284175,12.057430,385.147050,11.983233,384.971525,11.942052,384.740550,11.939472,384.504250,11.851870,384.339350,11.761223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,22:30:00,418.604987,12.395590,416.961275,12.370093,412.610300,12.299145,406.971775,12.034563,398.005375,12.492277,393.623600,12.472565,387.577050,12.505375,385.286150,12.184258,384.887375,12.015510,384.777525,12.002483,384.637275,11.993648,384.571775,11.998470,384.430025,11.966285,384.330450,11.945425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,23:00:00,420.730300,12.448390,418.561675,12.438167,412.677875,12.320975,403.593650,12.203822,398.008100,12.466645,392.719400,12.472240,387.303025,12.426890,385.261175,12.213938,384.775250,11.969098,384.713150,11.913790,384.667275,11.896080,384.608350,11.905473,384.548850,11.951158,384.513250,11.894060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,23:30:00,431.493538,12.356863,427.429625,12.363943,422.767525,12.268935,415.462400,12.165500,398.663250,12.368933,393.735800,12.337210,387.714400,12.279777,385.495475,12.100475,384.992700,12.016430,384.980725,11.994760,385.027150,11.976888,385.029425,11.967368,385.008600,11.949523,384.978475,11.909057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,00:00:00,416.523550,12.393625,409.086875,12.360587,403.962975,12.268190,398.415025,12.324725,397.613450,12.301017,395.422775,12.252370,392.552575,12.247762,388.381175,12.284035,387.136775,12.184853,386.431950,12.104550,385.849100,12.057643,385.286025,12.011210,384.575375,11.846535,384.521650,11.771223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,00:30:00,435.917537,12.326375,416.732400,12.298823,408.733425,12.294297,402.674350,12.330818,400.816575,12.184450,398.572025,12.176757,394.849275,12.219720,390.023875,12.279550,387.534833,12.144980,386.114533,11.926233,385.670175,11.874238,384.839375,11.842895,384.081500,11.784210,383.898100,11.667280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,01:00:00,435.227887,12.272929,417.746275,12.239225,404.961925,12.259773,401.243525,12.342695,399.452525,12.230945,397.289625,12.218258,393.732775,12.291598,388.731650,12.375435,386.471400,12.252073,384.902850,11.833468,384.288800,11.672790,384.007450,11.616220,383.619325,11.652168,383.518700,11.626565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,01:30:00,427.752050,12.206719,409.827450,12.176330,401.870275,12.153335,399.583550,12.252680,398.904025,12.222108,397.960350,12.241578,394.723150,12.332958,388.879100,12.402338,386.698125,12.322880,385.660325,12.073760,385.049750,11.771120,384.830575,11.670150,384.775450,11.559183,384.413475,11.427073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,02:00:00,435.736250,12.153885,416.832825,12.186393,404.626750,12.175722,402.235225,12.286798,401.747850,12.276728,400.683125,12.282285,398.507575,12.340695,394.206925,12.580235,390.789425,12.587065,387.782525,12.401045,386.433150,12.273507,385.781600,12.172705,384.746875,11.726635,384.513875,11.532632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,02:30:00,430.607288,12.043864,413.204550,12.071573,412.486950,12.003758,409.346525,12.079195,408.243025,12.162325,407.840500,12.228070,406.223975,12.397523,403.495550,12.836545,401.379525,13.206930,388.344100,12.286890,386.397000,12.106802,386.050775,12.050368,385.864775,12.086673,386.075625,12.294775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,03:00:00,446.594475,11.991831,428.039025,12.036478,418.247125,11.959550,416.328000,12.074412,415.354875,12.332478,414.944050,12.379535,414.144375,12.549498,411.407450,12.979618,405.215700,13.270260,393.779550,13.077250,391.294875,12.923835,389.280950,12.709230,387.260425,12.388478,386.592575,12.372418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,03:30:00,446.985787,12.103895,427.621975,12.158530,421.081450,12.042145,418.786725,12.159143,417.287575,12.479050,416.834325,12.514313,415.018825,12.684685,412.537450,12.974587,409.205325,13.226343,401.854975,13.470495,394.912100,13.505053,390.458225,13.599565,387.834000,14.064440,386.592275,13.741300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,04:00:00,441.367863,12.459164,421.963050,12.516905,421.557700,12.353237,420.603875,12.518915,420.375425,12.694980,420.164425,12.663150,419.664400,12.758392,417.554175,12.927248,414.824250,13.107475,410.669550,13.285260,402.343700,13.434860,394.435425,13.573330,389.296250,13.253545,387.067900,12.789437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,04:30:00,462.748063,12.500358,433.605175,12.558340,429.957200,12.573760,427.561200,12.698795,426.848675,12.741328,426.140950,12.752525,425.921525,12.829383,423.406675,12.886845,418.861550,13.008225,413.890650,13.100758,408.200050,13.156893,400.188650,13.258320,394.159400,13.357435,388.390950,13.069120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,05:00:00,443.984050,12.785998,425.997400,12.850773,422.013525,12.919048,419.563825,13.072058,418.134850,13.067053,417.284975,13.023535,416.337025,13.034218,414.167650,13.118305,410.733650,13.027515,407.197450,12.995853,402.633125,12.944148,398.392550,12.872128,393.783000,12.760295,389.215650,12.344825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,05:30:00,442.154788,13.126920,416.942925,13.194455,412.156900,13.386547,411.134750,13.605948,410.602450,13.396027,410.259625,13.339670,409.515850,13.287370,408.344550,13.197763,406.790625,12.990250,403.108725,12.944365,400.098000,12.862835,400.409950,12.805508,399.452875,12.754713,394.946675,12.618448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,06:00:00,424.389888,13.391459,409.982850,13.407788,408.477200,13.968338,407.918950,14.386153,407.618400,13.438685,407.794050,13.447293,407.768400,13.349800,407.438450,13.230908,407.136575,13.002085,406.871350,12.909950,404.696400,12.824168,402.242400,12.656748,398.371850,12.441368,393.073525,12.116518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,06:30:00,434.028213,13.705546,414.592750,13.600573,407.870650,14.254090,405.456450,14.063950,405.025500,13.480730,404.832600,13.467593,404.703900,13.407383,404.886225,13.317370,404.670900,13.123768,404.453700,13.047603,403.869225,12.957285,402.789600,12.846335,400.230600,12.643765,396.175575,12.332105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,07:00:00,407.261200,13.719093,402.810475,13.665035,403.600675,13.750372,401.978800,13.682202,401.685400,13.554780,401.443300,13.529030,401.285100,13.426283,400.945800,13.326207,400.319350,13.136917,399.550600,12.987780,398.737000,12.841158,397.733475,12.682113,395.807375,12.457138,392.793725,12.084115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,07:30:00,406.200775,13.803861,398.345975,13.666953,397.856750,13.693185,397.250100,13.673515,397.321300,13.559893,397.287150,13.519110,397.448050,13.445285,397.078175,13.350607,396.599025,13.188827,396.106600,13.101210,395.768350,13.042398,395.248375,12.992663,393.783875,12.885300,392.246575,12.736800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,08:00:00,397.047838,14.297071,393.003125,14.092685,393.442625,14.141320,392.126275,14.159937,391.978775,14.077705,392.001000,14.027915,391.942300,13.982505,391.872100,13.922505,391.702075,13.827498,391.619475,13.794857,391.427225,13.749410,391.203550,13.717427,390.863625,13.687312,390.313725,13.581340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,08:30:00,389.517387,15.040478,386.748400,14.846377,385.945900,15.011128,385.801650,15.031208,386.270900,14.858197,386.571025,14.802610,386.770675,14.739460,386.980425,14.629963,387.050075,14.611780,387.072100,14.587580,387.166175,14.520985,387.199750,14.557373,387.082375,14.453215,387.098850,14.489753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,09:00:00,387.453287,15.789870,385.448725,15.655440,385.403250,15.785953,385.011600,15.723543,385.080625,15.535875,385.134375,15.667918,385.152750,15.417725,385.173200,15.391338,385.167425,15.835297,385.080325,15.467805,385.034625,15.398552,385.035575,15.631368,384.894600,15.425272,384.869225,15.287598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,09:30:00,388.466225,16.136823,386.052025,16.060965,385.801500,16.090003,385.121175,16.074040,384.982350,16.611500,384.918875,16.745940,384.783150,15.881905,384.818975,16.418193,384.759325,16.565378,384.669150,15.903513,384.669825,15.823498,384.775875,16.202982,385.053800,18.765010,384.827175,15.701443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:00:00,391.032288,16.368651,387.106425,16.332710,386.968100,16.321202,386.551975,16.315635,386.773250,17.107945,386.862925,17.194398,386.939800,16.258322,387.118300,16.923570,387.237675,16.874980,387.202550,16.197850,387.225800,16.139567,387.332925,16.590590,387.901675,20.420715,388.161500,16.024290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:30:00,396.957550,16.581805,393.320900,16.522363,391.915675,16.533800,391.919875,16.526625,392.304450,17.373770,392.490950,17.477250,392.742500,16.455512,392.931000,17.176845,393.149325,17.098602,393.153275,16.460480,393.233125,16.395855,393.463300,16.883643,393.965275,21.297687,394.026625,16.271215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,11:00:00,397.677850,17.205186,395.381975,17.098647,395.402225,17.134928,394.841650,17.187975,395.114050,18.146803,395.339275,18.204278,395.517875,17.170353,395.814375,17.957240,395.888025,18.066095,395.877225,17.057257,396.080850,17.056675,396.223400,17.576360,396.850700,22.772970,396.809975,16.937362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,11:30:00,396.688725,18.287048,394.442775,18.196005,393.587600,18.229883,393.127575,18.258555,393.827900,19.291455,393.875275,19.402250,394.385675,18.289988,394.604850,18.737195,395.181950,19.136683,395.649650,18.040115,395.738450,17.968420,395.789825,18.644492,396.953400,24.300733,396.615325,19.097977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,12:00:00,396.712988,19.289272,394.402150,19.150375,392.519425,19.239053,392.344775,19.225942,393.584250,19.996260,394.066925,20.348323,394.243475,19.169835,394.754700,19.445023,395.540700,19.423515,395.684400,18.685007,396.149925,18.682233,396.589300,19.389358,397.708175,24.676760,397.203725,19.523010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,12:30:00,397.473825,19.358490,394.931000,19.355730,393.856250,19.349465,393.287250,19.226177,394.326050,19.301008,394.720175,21.210932,394.598850,19.057895,394.960975,19.164865,395.219000,18.893473,395.304225,18.116210,395.376925,18.118825,395.347825,18.562545,395.751650,24.123227,395.251650,18.329408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,13:00:00,392.240588,18.370315,390.803775,18.359778,389.446700,18.371568,388.965450,18.142032,389.587300,18.101920,389.907625,20.610467,389.880525,17.633820,390.181450,17.696137,390.225350,17.418780,390.468775,16.934420,390.490800,16.827500,390.390725,16.971298,390.522425,21.682903,390.179575,16.107903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,13:30:00,391.061650,16.895629,387.644150,16.333607,386.396750,16.115257,385.657575,15.858313,385.882350,15.651588,386.317375,17.818407,386.258725,15.601133,386.553275,15.883283,386.607750,15.598265,386.786500,15.236225,386.870725,15.167625,387.039725,15.467345,387.198175,16.456165,387.146475,14.915380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,14:00:00,389.787137,15.756533,387.476300,15.475268,385.201875,15.291560,384.145025,15.249615,384.807800,15.027055,385.360700,16.112175,385.769475,14.574533,386.189650,14.692282,386.268100,14.316078,386.224000,14.219605,386.340725,14.141535,386.443800,14.344135,386.508475,14.332520,386.559325,14.020090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,14:30:00,390.408237,15.831660,386.607225,15.253783,384.413075,14.949277,383.716600,14.832482,384.148350,14.704095,384.258725,15.084357,384.222025,14.643585,384.584925,14.605885,384.875600,14.377705,384.954275,14.324115,385.128000,14.232383,385.353550,14.093195,385.396800,14.069140,385.452250,13.985708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,15:00:00,388.398050,14.765334,386.123550,14.345165,384.875725,14.182765,384.190850,14.051258,384.438100,13.819683,384.745075,14.001793,384.943225,13.643658,385.122250,13.559525,385.309950,13.444945,385.261450,13.460357,385.347200,13.434935,385.487175,13.401375,385.708275,13.326980,385.783275,13.218685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,15:30:00,389.182550,15.140434,386.066950,14.697710,383.976625,14.423893,383.394425,14.308037,384.090925,14.150745,384.423500,14.075250,384.665875,13.943570,384.886125,13.887950,385.112050,13.736200,385.144575,13.729052,385.350775,13.645203,385.389750,13.645420,385.485200,13.600625,385.613475,13.533253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,16:00:00,389.008250,14.722562,385.768600,14.202593,384.061325,14.012530,383.505325,13.888953,384.040700,13.735140,384.232675,13.743685,384.547250,13.637693,384.920475,13.505945,385.141275,13.381193,385.139250,13.382538,385.336125,13.344513,385.569175,13.254515,385.681025,13.234683,385.894025,13.130905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,16:30:00,390.318150,14.720466,387.026675,14.194577,385.190550,13.992280,384.151900,13.897200,384.299700,13.743213,384.502675,13.689957,384.648300,13.601743,384.968400,13.477995,385.074700,13.393800,385.103850,13.394190,385.120750,13.374655,385.116625,13.382160,385.248300,13.308495,385.360725,13.244692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,17:00:00,389.432537,14.872703,385.570475,14.346493,383.928550,14.155553,383.168175,14.088232,383.400775,13.974213,383.521200,13.950205,383.701600,13.877383,383.901025,13.792940,384.023775,13.704345,384.166225,13.619395,384.133300,13.574220,384.119700,13.566900,384.260325,13.488615,384.284400,13.441598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,17:30:00,387.458700,14.736034,383.748150,14.394525,382.148175,14.301653,381.279500,14.271460,382.169375,14.055373,382.440525,13.996163,382.600350,13.920078,382.727300,13.849290,382.965275,13.745348,383.057875,13.707373,383.202025,13.647882,383.280875,13.593135,383.282300,13.591143,383.271025,13.561115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,18:00:00,388.608725,14.423971,384.566925,14.028690,382.572325,13.848288,381.764550,13.763935,381.985750,13.637055,382.187975,13.585758,382.366025,13.508460,382.395850,13.457577,382.477150,13.364845,382.565425,13.267198,382.587525,13.184630,382.633375,13.147200,382.635175,13.126780,382.675700,13.044785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,18:30:00,391.065338,14.278196,385.331175,13.810833,383.354925,13.671650,382.697250,13.616823,382.573300,13.486050,382.585850,13.463503,382.601675,13.437495,382.602775,13.434222,382.575425,13.381433,382.543650,13.322855,382.496625,13.281857,382.487600,13.259765,382.431675,13.230760,382.448700,13.188363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,19:00:00,392.317737,14.410318,385.951250,13.989410,383.422750,13.853503,382.511150,13.757393,382.841825,13.675463,382.830200,13.617340,382.807300,13.531095,382.805675,13.487438,382.783375,13.400672,382.761050,13.347763,382.711150,13.298655,382.720925,13.320775,382.695500,13.254888,382.709675,13.154608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,19:30:00,395.711688,14.129104,387.134375,13.661510,384.097925,13.439653,383.622700,13.378607,383.585425,13.267650,383.529925,13.233423,383.493475,13.165537,383.445750,13.148228,383.397900,13.088047,383.361625,13.049865,383.306400,13.000130,383.297350,12.978493,383.260300,12.982265,383.284600,12.961645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,20:00:00,401.360563,14.085100,389.576600,13.608895,385.833975,13.405788,384.693000,13.318230,384.595400,13.239997,384.600000,13.220737,384.488675,13.199140,384.238925,13.137773,384.112075,13.075563,383.993750,13.020275,383.874575,12.937500,383.898800,12.942933,383.759625,12.873718,383.744525,12.792985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,20:30:00,404.410088,13.774496,392.212325,13.437257,387.412975,13.274177,386.321300,13.176145,385.968800,13.073007,385.929400,13.037523,385.814825,13.047133,385.597250,13.027682,385.322075,12.979353,385.212150,12.956860,385.045750,12.913478,384.980925,12.915370,384.782400,12.876967,384.718925,12.833560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,21:00:00,409.242575,13.712300,392.455250,13.389625,388.672825,13.322965,388.214150,13.280893,387.771675,13.231780,387.548975,13.165447,387.377350,13.202288,386.951150,13.208980,386.574575,13.203063,386.354550,13.193160,386.136025,13.163553,385.917425,13.183730,385.673300,13.176492,385.423650,13.183570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,21:30:00,417.917075,13.714485,397.672100,13.519440,391.933950,13.494060,390.826425,13.475192,389.746825,13.447748,389.361325,13.410618,388.893075,13.441458,388.183350,13.471870,387.647625,13.488150,387.214675,13.504472,386.832975,13.498022,386.647475,13.532325,386.163350,13.559295,385.832475,13.586388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,22:00:00,420.362687,13.694660,398.596500,13.578373,396.266900,13.554835,394.274750,13.574837,392.977725,13.576175,392.301650,13.558913,391.604650,13.577715,390.277600,13.617935,389.394125,13.631400,388.763325,13.641358,388.324800,13.626033,387.952025,13.643015,387.452550,13.646270,387.126175,13.611683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,22:30:00,436.716188,13.807027,402.693300,13.654645,397.278250,13.679045,396.349850,13.693243,395.483475,13.669095,395.096275,13.625938,394.510325,13.629545,393.140700,13.663140,392.001550,13.654493,391.250650,13.649270,390.478525,13.623933,390.019750,13.629080,389.052975,13.623800,388.403275,13.574785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,23:00:00,423.953912,13.978936,400.882000,13.841343,400.083650,13.841610,399.004375,13.839860,398.266875,13.800455,397.849825,13.763040,397.105250,13.752623,396.086050,13.775955,394.932425,13.780158,393.409300,13.790135,392.655700,13.769298,391.712900,13.789998,390.566275,13.800733,389.525175,13.751077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,23:30:00,421.462425,14.128884,400.807900,14.004205,399.874850,14.004813,398.929375,14.002385,398.207225,13.972445,397.593325,13.951378,396.801825,13.941197,395.689100,13.963565,394.521125,13.962743,393.838875,13.960065,393.138625,13.939205,392.472700,13.943470,391.772425,13.948085,391.026000,13.903205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,00:00:00,413.570025,14.246756,402.986925,14.148753,402.111075,14.146665,399.962075,14.136275,399.072000,14.096280,398.549800,14.075358,397.905225,14.057845,396.602675,14.066112,395.655650,14.034812,394.744750,14.018535,394.221700,13.983963,393.693000,13.976953,392.763600,13.963030,391.800300,13.893590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,00:30:00,407.117675,14.287388,401.969025,14.217773,400.281975,14.216430,399.336275,14.207123,398.449225,14.162997,398.314950,14.145100,397.692750,14.120900,397.043625,14.118635,396.117300,14.090670,395.563433,14.070133,395.040075,14.034465,394.616625,14.027195,393.647850,14.010140,392.784825,13.945898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,01:00:00,406.324425,14.263324,400.503550,14.192788,401.434475,14.202180,400.660050,14.182257,399.063675,14.142943,398.330850,14.128175,397.865350,14.103788,397.097500,14.098570,396.316175,14.078800,395.643050,14.068565,395.095350,14.040703,394.575100,14.037793,394.095375,14.041290,393.662050,14.017950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,01:30:00,407.597287,14.303096,401.969625,14.233470,401.548625,14.242145,400.587175,14.231198,399.629075,14.198987,398.957425,14.182800,398.488000,14.172262,397.964025,14.177787,396.859925,14.177543,396.158350,14.170932,395.635800,14.148335,395.257575,14.157858,394.208700,14.173095,393.559325,14.144017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,02:00:00,409.241738,14.394520,401.839200,14.312525,401.581375,14.325948,400.553550,14.317243,400.071875,14.291483,399.386150,14.269853,398.939850,14.259687,398.336850,14.264860,397.739200,14.241948,397.361425,14.229323,396.663750,14.202353,396.107075,14.199560,395.411675,14.197575,394.480750,14.154080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,02:30:00,412.453925,14.430375,404.659975,14.358865,403.345225,14.362578,402.596575,14.348083,401.800675,14.314863,401.513050,14.301275,401.304150,14.285458,400.234150,14.279388,399.554450,14.271480,398.758225,14.256545,398.037100,14.220623,397.581900,14.224998,396.897975,14.238538,396.164125,14.211167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,03:00:00,411.127088,14.400349,407.046050,14.349650,405.867425,14.346038,405.073650,14.335950,404.516375,14.307275,404.131475,14.295743,403.302750,14.287055,402.420050,14.286325,401.237275,14.292633,400.447825,14.286568,399.933450,14.260263,399.026225,14.277605,398.275700,14.303210,397.399375,14.285355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,03:30:00,413.803900,14.388116,407.779150,14.329722,407.191425,14.325830,406.609725,14.311610,406.198650,14.293855,405.736500,14.291337,405.088900,14.289495,404.364100,14.305200,403.262225,14.356895,402.517350,14.361495,401.479275,14.339292,400.990650,14.368275,400.152425,14.406893,399.219975,14.389713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,04:00:00,415.806388,14.475223,409.345675,14.427175,408.890250,14.416107,407.251100,14.421380,406.137175,14.417045,405.612075,14.398407,405.442150,14.417155,404.016725,14.438672,402.729825,14.454740,401.939275,14.457272,401.333925,14.432463,400.647000,14.446950,399.486700,14.468005,398.503050,14.427435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,04:30:00,416.498050,14.537639,410.708500,14.487210,408.873700,14.481177,407.783850,14.495265,406.701875,14.488328,405.986600,14.468343,405.639825,14.475590,404.640525,14.496770,403.327050,14.507808,402.266750,14.511322,401.678150,14.487747,400.889200,14.501235,400.015075,14.526533,399.297900,14.488130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,05:00:00,411.689600,14.642877,407.706000,14.609725,407.247800,14.606078,405.904075,14.625260,405.227175,14.619187,405.267100,14.587800,405.057550,14.591843,404.206975,14.599548,403.753650,14.584773,402.935600,14.576653,402.450850,14.549390,401.818325,14.553937,400.534600,14.556015,399.558175,14.490060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,05:30:00,412.591325,14.669123,409.603650,14.644417,408.453675,14.650920,407.550125,14.663125,407.491825,14.639965,407.261175,14.617625,407.032675,14.594658,406.333675,14.584275,405.627425,14.531627,404.815000,14.503060,403.937975,14.468728,402.619500,14.447938,400.571250,14.414430,398.889700,14.305578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,06:00:00,409.031138,14.696905,405.942300,14.655515,405.353475,14.671253,404.523025,14.686655,404.634850,14.677890,404.718900,14.647198,404.457525,14.629478,404.087000,14.625950,403.666725,14.536167,403.220025,14.504093,402.572250,14.467157,401.648325,14.430460,399.719350,14.354240,398.611975,14.219135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,06:30:00,405.189500,14.861050,402.924350,14.810973,401.472550,14.826783,401.114025,14.839750,401.693375,14.804045,401.769400,14.781122,401.783125,14.763335,401.742800,14.751805,401.577825,14.657450,401.511550,14.624138,401.262575,14.596227,400.760950,14.553660,399.878825,14.492105,399.104775,14.347850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,07:00:00,402.302550,14.942812,400.510500,14.929170,399.050525,14.949868,398.744375,14.940542,399.259350,14.851545,399.472475,14.832458,399.494225,14.788052,399.444275,14.759350,399.326225,14.670220,399.167750,14.606925,399.118625,14.567095,399.081725,14.540173,398.469425,14.481078,397.542600,14.272400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,07:30:00,399.510125,14.894724,397.442675,14.861248,396.530700,14.878040,396.106900,14.863205,396.582775,14.832943,396.687950,14.810383,396.947000,14.771622,397.134625,14.698010,397.231950,14.599757,397.138125,14.540228,396.990750,14.491177,396.775275,14.377933,396.556125,14.293740,396.408375,14.211102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,08:00:00,396.998450,14.974044,394.798525,14.937005,393.663475,15.013958,393.321400,15.030320,394.162125,14.901075,394.378900,14.869183,394.489700,14.791620,394.582250,14.721728,394.589375,14.642193,394.618425,14.579852,394.551700,14.519652,394.484525,14.471713,394.179150,14.389317,393.974100,14.192550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,08:30:00,394.573737,15.020003,392.014275,14.981973,391.532675,15.046313,390.840800,15.044033,391.618475,14.901748,391.831600,14.871897,391.928550,14.774525,392.017250,14.646390,392.088525,14.504445,392.085975,14.462018,392.075625,14.443975,392.115600,14.415645,392.074200,14.282325,392.043150,14.140468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,09:00:00,394.741213,14.770489,391.727100,14.714825,390.922850,14.838470,390.258775,14.817268,390.668500,14.597008,390.863925,14.506708,390.937525,14.351530,391.022200,14.223490,391.111425,14.080323,391.138750,14.054485,391.187675,13.991985,391.187625,13.859885,391.197225,13.798117,391.213100,13.636993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,09:30:00,390.452663,14.716099,388.441425,14.630853,387.305475,14.704698,386.099300,14.744330,387.528175,14.537778,388.184550,14.431547,388.535275,14.326090,388.812400,14.136195,388.753825,13.966808,388.978600,13.869930,388.939075,13.882028,389.125075,13.821278,389.243850,13.785935,389.311200,13.666860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,10:00:00,385.835550,14.678738,384.304650,14.479353,383.031450,14.646090,382.356550,14.657075,383.504275,14.515630,384.135925,14.418803,384.389900,14.320623,384.909275,14.171117,385.409325,13.995140,385.738100,13.889985,385.674775,13.907180,385.616900,13.901718,385.629125,13.940388,385.783375,13.873117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,10:30:00,384.801988,14.783063,383.406525,14.625670,381.967175,14.691357,381.367150,14.710565,382.528325,14.461413,382.992175,14.458825,383.299050,14.379815,383.750225,14.202475,384.040125,14.083723,384.002175,14.094075,384.217125,14.060773,384.497575,13.975775,384.557525,13.974435,384.469150,13.972473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,11:00:00,386.158225,15.652756,383.099375,15.198217,381.409075,15.209585,380.429925,15.217945,381.302275,14.947348,381.593875,14.887188,382.110300,14.730955,382.288925,14.685005,382.423275,14.591842,382.571200,14.575808,382.839825,14.496593,383.082650,14.428845,383.309050,14.381570,383.545050,14.271930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,11:30:00,383.817162,15.008041,381.773775,14.777730,381.235100,14.815700,380.595450,14.594825,381.767050,14.347415,382.111500,14.268733,381.925125,14.281073,382.600900,14.153070,383.090500,13.976812,383.095675,13.942788,383.367825,13.839130,383.340750,13.828123,383.180350,13.885023,383.350400,13.831290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,12:00:00,384.289787,15.164095,381.362950,14.793640,380.302575,14.707190,379.708675,14.643538,380.626075,14.404128,381.147675,14.270695,381.457150,14.170725,381.446325,14.190308,381.990850,14.011413,382.328675,13.927577,382.562875,13.841910,382.496600,13.859855,382.802175,13.775075,382.971300,13.737113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,12:30:00,383.906437,15.178056,380.493525,14.688343,380.203500,14.694660,378.042750,14.680398,379.466825,14.417278,380.219250,14.260897,380.453800,14.210303,381.009175,14.126530,381.428900,13.982518,382.071800,13.831937,382.315750,13.747850,382.302025,13.764825,382.403300,13.737113,382.328800,13.727603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,13:00:00,383.406387,15.251105,381.895325,15.114073,379.826100,15.075478,378.676975,14.915550,379.511350,14.588325,380.025300,14.433025,380.122100,14.407250,380.627475,14.330638,380.905875,14.215810,380.957125,14.209312,381.023700,14.178688,381.473775,14.082655,381.727350,14.036828,381.930200,13.958055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,13:30:00,382.687625,14.905054,381.180700,14.827158,378.839300,14.893285,378.126875,14.885227,379.252950,14.597423,379.480825,14.562680,379.748175,14.519023,380.394975,14.404602,380.630650,14.311975,380.949800,14.224913,381.135750,14.141485,381.497675,14.019202,381.692675,13.956103,381.780125,13.897175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,14:00:00,382.638638,14.593023,380.494900,14.482785,379.942925,14.583713,379.385575,14.565080,380.524800,14.325028,380.873250,14.209535,381.132525,14.129998,381.658300,13.930592,381.790925,13.825135,381.976550,13.763905,382.187275,13.647670,382.315775,13.618858,382.659350,13.531220,382.909775,13.386803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,14:30:00,387.445112,14.766127,383.280250,14.506620,381.206450,14.350303,380.500600,14.226893,381.410550,13.946275,381.797875,13.855348,382.158900,13.742913,382.192875,13.707980,382.279625,13.637125,382.299875,13.624232,382.589075,13.548575,382.867825,13.448443,383.040550,13.399525,383.258675,13.308408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,15:00:00,384.687937,14.803659,381.485775,14.504250,380.100450,14.519752,379.148050,14.481408,380.516450,14.203765,380.735575,14.177023,381.060575,14.144985,381.425950,14.080075,381.557125,14.010235,381.689400,13.978395,381.732650,13.959303,382.206450,13.829583,382.238850,13.837678,382.434125,13.767367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,15:30:00,386.684675,15.388564,381.131375,14.901825,380.164800,14.968885,379.164600,14.878293,379.703325,14.767380,380.293075,14.666850,380.433400,14.647145,380.826375,14.554290,381.137225,14.426833,381.136850,14.421785,381.241400,14.404557,381.287625,14.408010,381.583275,14.354835,381.854350,14.267515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,16:00:00,387.126412,15.721016,382.052050,15.477460,380.720400,15.365980,379.244950,15.444845,379.781550,15.123778,379.909825,15.031980,379.996025,15.003493,380.292000,15.013965,380.804675,14.826717,381.314375,14.658967,381.541450,14.567260,381.600100,14.546465,381.724250,14.523345,381.802250,14.477075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,16:30:00,382.192325,15.684908,380.179325,15.442743,379.689025,15.517030,378.806675,15.544855,379.486000,15.424530,380.032800,15.310097,380.159425,15.263813,380.387750,15.230415,380.529375,15.157828,380.671450,15.112975,381.060700,14.968855,381.297050,14.888713,381.242050,14.950130,381.471300,14.877540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,17:00:00,383.222700,15.438318,381.540500,15.328985,380.516875,15.456780,379.958275,15.386203,380.753175,15.184213,381.177775,15.097003,381.160075,15.147403,381.512125,15.043205,381.709550,14.944943,381.956575,14.870205,382.332050,14.712417,382.454525,14.657865,382.477275,14.642357,382.568025,14.589545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,17:30:00,384.781025,15.645127,381.798650,15.476463,380.422450,15.554045,379.003725,15.572168,379.690925,15.388030,380.148125,15.335758,380.440250,15.314453,380.848225,15.207825,381.098800,15.026808,381.421075,14.938233,381.353800,14.930175,381.636075,14.868218,381.768525,14.825570,382.052575,14.726398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,18:00:00,385.344488,15.740973,381.766950,15.606765,380.776075,15.639175,380.503150,15.601980,380.884200,15.417272,381.161575,15.335910,381.281625,15.338093,381.466625,15.271540,381.478350,15.176923,381.757900,15.084972,382.050800,14.938737,382.114550,14.915850,382.285000,14.860130,382.373900,14.808475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,18:30:00,391.805138,16.052521,384.318050,15.796863,383.933250,15.895415,382.744950,15.886610,382.845850,15.693170,382.823500,15.582850,382.835125,15.495235,382.747925,15.432195,382.688400,15.340780,382.720600,15.251320,382.765475,15.133383,382.745800,15.092033,382.733725,15.057465,382.858950,14.946968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,19:00:00,392.144412,16.257644,384.974250,16.082217,383.940750,16.110035,382.865400,16.090943,382.978100,15.978478,383.265600,15.817947,383.383275,15.723520,383.505800,15.609723,383.631850,15.401812,383.765625,15.249918,383.836650,15.105433,383.888050,14.990698,384.009125,14.841295,384.155725,14.609545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,19:30:00,395.032150,16.243051,387.009250,16.063553,385.860425,16.015560,385.516075,16.017495,385.498950,15.880990,385.499950,15.864050,385.597800,15.801155,385.354500,15.723465,385.137750,15.612930,384.808200,15.502817,384.789025,15.411108,384.820425,15.411810,384.727375,15.299568,384.672275,15.090395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,20:00:00,405.257612,16.319424,393.593350,16.191735,392.311100,16.220980,391.270750,16.134250,389.838850,15.879895,389.626150,15.782473,388.775875,15.695998,387.450900,15.561920,386.635175,15.379058,386.439575,15.283813,386.023950,15.052430,385.742475,14.883135,385.457175,14.677345,385.345325,14.577393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,20:30:00,417.757850,16.386967,407.890600,16.271565,404.827575,16.231375,404.301950,16.121730,396.195525,15.918260,393.511075,15.752205,390.780825,15.707340,389.282750,15.658048,388.520200,15.564660,387.880425,15.406150,387.467900,15.201590,387.106700,15.013702,386.484825,14.816727,386.025025,14.731507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,21:00:00,423.297313,16.332890,417.749575,16.312980,414.040775,16.278897,409.621150,16.191473,399.999075,16.015830,397.853375,15.892973,395.916875,15.851748,393.234475,15.774925,392.006650,15.654330,390.723975,15.505140,389.914175,15.328820,389.248675,15.185295,388.348350,15.107127,387.694475,15.173752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,21:30:00,431.082050,16.223216,421.607550,16.191890,413.676275,16.142315,410.438100,16.051455,405.250725,15.896080,403.452250,15.806788,401.050175,15.698470,398.102075,15.543415,395.154675,15.294610,393.437675,15.077548,391.890425,14.946585,390.462125,14.942935,389.106225,15.024542,388.450025,15.109430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,22:00:00,426.850763,16.209000,417.708550,16.174140,411.936250,16.028730,409.390625,15.909437,407.866600,15.790695,405.730400,15.628503,403.266450,15.481282,400.812975,15.333200,399.428475,15.181040,398.235925,15.093217,397.274800,15.020650,396.408650,14.998800,395.017350,14.964210,392.830650,14.875733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,22:30:00,444.982463,16.116759,425.621475,16.025695,416.621325,15.844963,415.408425,15.762348,413.510300,15.670367,412.262975,15.584815,410.753875,15.485478,407.107050,15.338515,403.528300,15.194425,401.837150,15.128387,399.901325,15.034843,398.940800,14.993810,397.468125,14.933550,394.462650,14.773932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,23:00:00,447.764450,15.956898,430.933175,15.877395,421.691700,15.701505,415.908050,15.556775,414.229500,15.463598,412.191175,15.388173,410.779800,15.294545,407.227925,15.173198,404.297975,15.036990,402.460125,14.959810,400.567775,14.899560,398.601350,14.911315,394.411475,14.961755,390.784475,14.838435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,23:30:00,445.394787,15.764462,421.786750,15.602035,417.088250,15.504247,413.607700,15.387472,411.685925,15.300897,410.661300,15.239455,409.550125,15.192670,408.032550,15.141662,404.796650,15.059643,402.350800,15.035463,400.248400,15.000640,397.567325,14.980408,395.085750,14.954742,392.058000,14.690215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,00:00:00,428.163212,15.474366,418.787775,15.387580,415.955775,15.372568,414.221800,15.327308,413.392700,15.260578,412.383175,15.226763,411.959475,15.198703,410.791125,15.175127,408.751300,15.132070,406.938625,15.074950,404.125250,14.993698,401.889900,14.895287,398.528550,14.718670,395.677450,14.438568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,00:30:00,433.340588,15.444475,424.482350,15.395210,424.572650,15.395055,421.457150,15.345965,419.899975,15.294862,418.760725,15.263453,417.732025,15.211248,414.901675,15.133795,410.547533,14.957617,408.278800,14.855997,405.459675,14.754887,403.243625,14.680200,401.041525,14.573975,399.126150,14.462077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,01:00:00,442.152775,15.368673,426.267525,15.296050,427.738150,15.320010,422.322850,15.222113,421.027800,15.138773,417.288675,15.078385,414.435625,14.986632,410.247975,14.848690,406.603450,14.693948,404.862450,14.623558,402.540575,14.531775,400.352125,14.436020,398.606700,14.369053,396.990400,14.251372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,01:30:00,420.803113,14.847902,407.820875,14.664758,404.557175,14.592443,400.744300,14.483947,398.595075,14.407787,398.150600,14.365833,397.821750,14.322268,396.626575,14.288480,395.507700,14.198158,395.195075,14.175552,394.855875,14.153205,394.045100,14.131870,393.074275,14.097275,392.426400,14.038505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,02:00:00,417.363025,14.585180,402.985200,14.409620,397.674550,14.338995,396.137325,14.306555,395.010150,14.274650,394.793950,14.268695,394.455325,14.257790,394.049850,14.238745,393.726950,14.249040,393.418375,14.237522,393.256650,14.214985,393.115100,14.233160,393.065300,14.244675,392.979525,14.244370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,02:30:00,421.046125,14.420624,409.116725,14.352553,400.710200,14.336108,399.020200,14.327720,398.298200,14.320428,397.613825,14.326148,396.851025,14.328472,396.329125,14.334175,395.858325,14.370205,395.572275,14.365935,395.355550,14.335227,395.028975,14.345555,394.766225,14.352335,394.389375,14.329453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,03:00:00,419.112062,14.589923,404.805100,14.487855,399.291200,14.462863,398.312925,14.458200,397.456100,14.461360,396.924700,14.434348,396.773850,14.444038,396.320500,14.453485,395.991725,14.469388,395.655725,14.465483,395.176350,14.438893,394.976725,14.453408,394.568700,14.469765,394.255850,14.438225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,03:30:00,410.414875,14.576471,403.096125,14.526222,398.481875,14.494725,397.743025,14.483150,396.890225,14.466390,396.747125,14.446613,396.464900,14.437925,396.107975,14.433550,395.806325,14.424310,395.389825,14.407665,394.892550,14.369168,394.685925,14.355770,394.414075,14.352498,394.143050,14.288815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,04:00:00,415.703238,14.535656,404.564775,14.461228,399.795400,14.434592,398.815900,14.426545,398.165900,14.406315,398.121700,14.384555,397.774525,14.379843,397.543850,14.388503,397.197850,14.385395,396.969675,14.379058,396.580825,14.352278,396.287375,14.359512,395.974800,14.369995,395.782975,14.322585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,04:30:00,409.222100,14.507524,402.629100,14.468265,401.423000,14.449127,400.361625,14.437562,399.465750,14.417305,399.217600,14.396155,398.909475,14.376257,398.597500,14.360993,397.835025,14.309955,397.485450,14.287550,397.094775,14.248430,396.691800,14.221163,396.363200,14.195525,396.195675,14.131910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,05:00:00,401.615188,13.524245,397.741575,13.608745,396.152425,13.521828,394.650625,13.397255,393.278800,13.267753,393.047025,13.237780,392.600900,13.139475,392.288950,13.029965,392.050700,12.869020,391.584800,12.766355,391.314525,12.693603,391.005400,12.606980,390.796525,12.571445,390.787700,12.475703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,05:30:00,399.619863,12.332515,394.671050,12.250023,391.597525,12.148508,390.951025,12.064880,390.872300,11.978337,390.876825,11.967508,390.838575,11.932525,390.800425,11.891968,390.598300,11.811510,390.471650,11.742365,390.325775,11.704848,390.112550,11.608577,390.069450,11.575433,390.075100,11.517163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,06:00:00,398.400350,11.832161,393.304025,11.715363,391.026800,11.666265,389.531025,11.674858,389.631500,11.589818,389.781325,11.524178,389.840550,11.479487,389.947500,11.409383,389.937400,11.254223,389.922300,11.212698,389.878475,11.209382,389.837500,11.186522,389.736675,11.165810,389.685525,11.039665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,06:30:00,399.287900,11.758451,392.062750,11.535603,388.205200,11.479603,387.070400,11.523662,387.954675,11.404115,388.144375,11.373565,388.286275,11.330455,388.451675,11.238105,388.556075,11.163845,388.575025,11.121872,388.636575,11.084747,388.657525,11.062703,388.632650,11.074568,388.632175,11.052955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,07:00:00,396.224200,12.044218,389.665550,11.724995,387.357350,11.654900,386.115850,11.652848,386.612700,11.551080,386.891875,11.543573,387.109175,11.483790,387.157400,11.426057,387.356175,11.446615,387.431675,11.417165,387.380475,11.423282,387.591925,11.375553,387.623475,11.368153,387.634575,11.333153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,07:30:00,390.694600,11.913062,388.464100,11.786412,386.657100,11.725135,385.764500,11.670787,386.358100,11.553443,386.585025,11.521152,386.879350,11.466590,387.002050,11.404795,387.091400,11.352565,387.023225,11.374230,387.140125,11.360913,387.313250,11.281878,387.435900,11.256098,387.473375,11.149608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,08:00:00,390.985050,11.553875,387.073125,11.333918,386.209325,11.333147,385.133150,11.221028,385.802375,11.094990,386.032925,11.049485,385.965775,11.006190,386.147825,10.945588,386.396225,10.751240,386.635750,10.629408,386.685525,10.605103,386.838875,10.580150,386.960725,10.562765,387.037075,10.439870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,08:30:00,389.743437,11.117095,386.242525,10.863788,384.624475,10.829340,383.889775,10.791617,384.601875,10.692113,384.840225,10.645258,385.080775,10.576373,385.542675,10.469365,385.650025,10.380230,385.878800,10.332800,385.900825,10.352952,385.940900,10.340597,385.997850,10.331595,386.099425,10.262823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,09:00:00,389.049337,11.470775,385.870175,11.211420,384.351325,11.181670,382.932700,11.151065,383.569275,10.948258,383.860350,10.896213,384.134650,10.806090,384.430700,10.705340,384.794250,10.631500,385.036950,10.577507,385.104875,10.547568,385.046700,10.567430,385.266225,10.526888,385.423475,10.537067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,09:30:00,388.177962,11.704258,386.305475,11.507943,384.115300,11.421030,382.829825,11.533220,383.504300,11.372653,383.987275,11.260065,384.172975,11.175272,384.380350,11.126190,384.645100,11.055843,384.832875,11.011203,384.883600,10.997260,385.057325,10.958933,385.221500,10.931922,385.223075,10.914695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,10:00:00,388.772737,11.857270,386.629950,11.601930,384.551575,11.407168,383.681575,11.372613,383.915650,11.241618,384.024500,11.194470,384.213550,11.139247,384.609450,11.055312,385.023600,10.921958,385.016700,10.885950,385.178225,10.878757,385.524475,10.782925,385.646075,10.735420,385.835250,10.581910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,10:30:00,386.506625,11.637134,384.652800,11.440705,383.446850,11.379410,382.962250,11.309582,383.383675,11.194998,383.455325,11.143190,383.485475,11.151512,383.753450,11.099847,384.366850,10.989328,384.594825,10.947017,384.619900,10.958330,384.902625,10.941515,385.111175,10.921615,385.141825,10.904955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,11:00:00,386.925025,12.050062,384.998325,11.832233,383.746175,11.794295,382.833375,11.784367,383.797825,11.645887,384.180800,11.598765,384.391900,11.554388,384.702000,11.496883,384.874025,11.474923,384.942025,11.480480,385.153675,11.436700,385.280400,11.400235,385.548300,11.335160,385.746725,11.303118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,11:30:00,386.830662,11.917694,384.626425,11.809700,382.855175,11.751705,382.241400,11.659140,382.776650,11.422358,383.091600,11.334978,383.328050,11.262460,383.789200,11.150523,383.884900,11.085250,384.259675,11.012865,384.369825,10.978365,384.373625,10.971142,384.259450,10.988135,384.253350,10.954210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,12:00:00,384.735425,11.409301,383.721325,11.330218,381.861125,11.286938,380.305075,11.260328,381.254900,11.064863,381.506050,11.003270,382.222275,10.885220,382.502425,10.816930,383.208000,10.633545,383.365200,10.558963,383.565625,10.511560,383.861675,10.409093,383.742900,10.449393,383.609350,10.494763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,12:30:00,384.734912,11.746876,383.416250,11.551008,381.659525,11.441807,381.005775,11.410858,381.452400,11.249680,381.837775,11.176245,382.133100,11.135947,382.902575,11.039042,383.273850,10.978265,383.488925,10.956290,383.593550,10.942960,383.713600,10.948912,383.753050,10.971528,383.893300,10.945040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,13:00:00,383.732725,11.479534,382.686550,11.459433,381.293775,11.405543,380.937000,11.309938,381.716125,11.176992,382.079650,11.126813,382.382450,11.072250,382.816975,10.984670,383.064850,10.822970,383.260700,10.704397,383.442575,10.628310,383.554250,10.567923,383.701525,10.570745,383.784775,10.560753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,13:30:00,384.732188,11.261203,382.378350,11.037917,380.974225,10.936412,380.071000,10.927805,380.851550,10.811268,381.346575,10.758100,381.494975,10.663153,381.877300,10.572670,382.480450,10.378295,382.731575,10.280423,382.955375,10.210740,383.042850,10.163985,383.364175,10.108426,383.537325,10.057949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,14:00:00,384.536813,10.565439,382.567800,10.411423,381.040750,10.230311,380.481275,10.115121,381.135675,9.958724,381.442750,9.881180,382.018750,9.789641,382.577875,9.640311,382.802725,9.578064,383.063075,9.441040,383.145225,9.408107,383.186050,9.441489,383.284675,9.416557,383.656250,9.232792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,14:30:00,385.420188,11.223840,383.173875,10.934865,381.541425,10.937368,380.355675,10.997485,381.119225,10.795247,381.502525,10.718258,381.715075,10.688805,382.119450,10.625045,382.199050,10.645283,382.574575,10.612290,382.678025,10.570585,382.784875,10.544755,382.859175,10.548395,382.902775,10.533870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,15:00:00,384.488175,11.737159,381.505550,11.478635,381.595875,11.530025,379.903000,11.490490,380.475800,11.269040,380.845875,11.213597,380.996975,11.179575,381.255375,11.151655,381.485025,11.096472,381.615950,11.071735,381.866625,10.996290,382.185125,10.902698,382.326025,10.876065,382.380075,10.850490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,15:30:00,384.551975,11.482581,381.520500,11.391903,379.718600,11.217300,379.154625,11.121370,380.033925,10.964210,380.490300,10.891188,380.732775,10.839212,381.332925,10.715063,381.770975,10.577425,382.124175,10.476588,382.457850,10.351652,382.357600,10.372025,382.322325,10.373570,382.487925,10.264965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,16:00:00,385.876200,11.096718,382.770800,10.912637,381.062475,10.808740,380.287750,10.744115,380.885300,10.585710,381.377575,10.510422,381.760600,10.413035,382.153600,10.325025,382.532275,10.210942,382.940800,10.112965,383.071875,10.072945,382.936600,10.114078,383.003400,10.119578,383.046600,10.125264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,16:30:00,385.805525,11.039319,383.484575,10.852980,381.431950,10.758605,380.816650,10.703863,381.346925,10.600588,381.501125,10.527660,381.867325,10.433840,382.093225,10.366935,382.469250,10.290935,382.602400,10.251678,382.529250,10.263793,382.735375,10.243019,382.886250,10.230334,382.964025,10.219361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,17:00:00,387.768913,11.408093,384.184100,11.174730,382.385625,11.098547,381.323250,11.072640,381.619950,10.920518,381.674075,10.885425,381.995925,10.808783,382.212450,10.703388,382.487150,10.605912,382.738225,10.509562,382.824325,10.474415,382.826700,10.472225,382.874050,10.465165,382.974325,10.437413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,17:30:00,385.818787,11.339900,382.953525,11.193625,381.422125,11.124637,380.479050,11.046808,381.161575,10.903658,381.430575,10.845760,381.506950,10.796330,381.856350,10.713343,382.213875,10.605920,382.197525,10.596575,382.224700,10.565160,382.387950,10.528760,382.405100,10.500403,382.520475,10.454183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,18:00:00,386.417375,11.320939,383.871275,11.251117,380.805025,11.108015,379.833200,11.079595,380.589275,10.887168,380.931275,10.806500,381.092875,10.773895,381.288400,10.702350,381.407475,10.653430,381.653200,10.538308,381.741225,10.458192,382.023000,10.294516,382.142175,10.250844,382.202850,10.225802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,18:30:00,389.614150,11.193315,384.038200,10.970363,381.844550,10.937200,380.827875,10.870468,381.361275,10.741905,381.506900,10.680248,381.742025,10.609598,381.823675,10.566305,382.082200,10.476637,382.176100,10.411245,382.306975,10.372118,382.348500,10.347585,382.442825,10.297460,382.532425,10.261602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,19:00:00,389.958013,11.248941,384.600375,11.023080,381.927400,10.971325,381.165150,10.937755,381.579275,10.811040,381.663675,10.757330,381.778850,10.749308,381.929875,10.694708,382.129100,10.648320,382.280575,10.597248,382.296675,10.578833,382.326725,10.570947,382.325250,10.564420,382.544725,10.501670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,19:30:00,390.255200,11.528780,384.402450,11.345910,382.203025,11.330223,381.507900,11.329190,381.596500,11.210328,381.781825,11.162100,381.996000,11.089525,381.953675,11.046698,382.114750,10.996920,382.155725,10.976915,382.211325,10.924212,382.293650,10.911538,382.358925,10.882495,382.480725,10.822602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,20:00:00,395.828500,11.873853,388.076625,11.714813,384.387125,11.681845,383.090225,11.623605,382.786100,11.412447,382.813400,11.325425,382.804750,11.277273,382.743825,11.213493,382.709650,11.162283,382.738025,11.112873,382.756725,11.057688,382.812775,11.044672,382.850900,11.015925,382.924400,10.974885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,20:30:00,401.092563,11.975575,395.962950,11.918978,388.338825,11.784997,386.890800,11.710933,386.047575,11.530878,385.568825,11.432430,385.060650,11.382063,384.599500,11.299103,384.300575,11.253495,384.149550,11.191200,384.011300,11.121958,383.937700,11.101058,383.776425,11.049745,383.605775,10.976783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,21:00:00,410.447812,11.793305,396.880875,11.728815,392.038150,11.674035,390.420625,11.581312,389.504775,11.463250,388.260600,11.397765,387.147725,11.336788,386.039175,11.269760,385.276600,11.195490,384.865000,11.137307,384.520450,11.068077,384.287400,11.046983,383.928850,11.009033,383.759525,10.963050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,21:30:00,414.827050,11.583587,398.868750,11.528338,397.600350,11.516668,393.729575,11.441368,392.094850,11.317515,391.132700,11.231243,389.119575,11.144490,387.273475,11.053775,386.158975,10.970038,385.593350,10.938463,385.360900,10.917275,385.225900,10.916678,384.733625,10.904890,384.323450,10.851485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,22:00:00,413.123188,11.610820,400.512875,11.472963,397.643600,11.459865,396.133750,11.352683,395.205825,11.234747,393.929225,11.154968,392.229450,11.093887,390.914850,11.046270,390.085825,11.008128,389.017000,10.956255,387.910800,10.896448,386.778650,10.849863,385.475700,10.800195,384.576700,10.747955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,22:30:00,410.221362,11.320532,408.718425,11.327540,402.174700,11.292932,400.389175,11.232110,398.172075,11.166935,397.001200,11.133105,395.743850,11.105058,393.872050,11.087638,391.664925,11.040585,389.922775,11.000185,388.535425,10.959625,387.932500,10.953393,387.195275,10.952278,386.603775,10.966303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,23:00:00,422.635625,11.359114,412.727250,11.319725,408.061450,11.336308,403.401925,11.306003,400.408050,11.242815,398.525425,11.186508,396.733800,11.164005,394.213150,11.159243,391.705425,11.132988,390.416600,11.126058,389.657225,11.119265,388.954950,11.130838,387.264950,11.190165,385.649025,11.280405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,23:30:00,428.896825,11.342178,419.708925,11.315723,408.326950,11.365768,406.475800,11.345613,403.896925,11.332463,401.063500,11.306345,398.217875,11.276543,394.580625,11.296680,392.494075,11.309345,390.913725,11.324595,389.359925,11.347673,388.038475,11.389473,385.956175,11.474900,385.146500,11.462757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,00:00:00,433.812988,11.576450,415.281650,11.563845,414.480450,11.589888,412.326700,11.554743,411.710650,11.498630,409.934275,11.461413,407.113350,11.404483,398.924950,11.351125,395.804325,11.402967,393.144500,11.417137,391.878000,11.410538,390.981750,11.411860,389.214450,11.355345,387.492050,11.306073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,00:30:00,424.642950,11.413384,422.916950,11.415978,420.646775,11.415420,417.004950,11.389793,414.266125,11.416115,413.388825,11.445605,411.178850,11.434953,405.846850,11.450447,400.265600,11.487403,396.118167,11.456773,393.539550,11.414178,392.399200,11.378720,390.338100,11.250363,388.808450,11.126680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,01:00:00,432.823750,11.137679,426.262725,11.216833,420.411975,11.168003,417.203075,11.089147,415.814350,11.332030,414.501450,11.399310,411.064950,11.447208,404.159075,11.467815,397.926350,11.528535,395.257400,11.556048,393.521675,11.552478,391.854475,11.548440,388.741750,11.328685,386.417500,10.993960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,01:30:00,438.203262,11.125681,422.127425,11.249635,420.307925,11.114175,418.074025,11.126635,417.035850,11.350945,416.183250,11.368375,413.954075,11.408132,405.660575,11.530900,399.292625,11.630415,395.396375,11.670668,393.738325,11.656167,392.451675,11.628043,389.820675,11.492030,387.347550,11.272765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,02:00:00,431.619788,11.274236,421.235800,11.320130,420.579875,11.289283,418.279450,11.318288,417.118025,11.394360,415.981200,11.368640,412.999350,11.411765,405.570975,11.507462,399.304500,11.604167,395.920100,11.649555,394.481550,11.637788,393.491450,11.631960,391.504150,11.529588,389.676375,11.358938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,02:30:00,429.922250,11.075671,421.989100,11.151037,420.740025,10.916813,416.732825,10.956048,414.637325,11.208625,413.014050,11.302573,409.936050,11.384093,401.870250,11.494438,396.942900,11.571333,394.851300,11.571620,393.799475,11.519260,392.861250,11.431130,391.084725,11.205032,389.484600,10.965003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,03:00:00,433.928938,10.882400,420.595675,11.036693,417.303750,10.767628,415.217725,10.781907,412.402075,11.120167,410.715425,11.259100,406.537300,11.371655,399.755250,11.472048,396.994050,11.490403,395.323575,11.487035,394.036800,11.428998,392.493425,11.344060,390.716125,11.190735,389.123925,11.005398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,03:30:00,433.404775,10.919331,420.405675,11.052027,416.039275,10.771315,413.784950,10.808927,412.541350,11.159503,410.946250,11.255543,408.524425,11.326625,401.224200,11.469522,397.340100,11.559610,394.997300,11.563170,393.638275,11.513265,392.662325,11.460685,391.202825,11.351578,389.629850,11.229295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,04:00:00,438.269587,10.832474,419.902500,11.017098,417.418575,10.786217,414.924950,10.833160,413.078775,11.158860,411.651475,11.273165,407.852400,11.380635,401.614325,11.541328,397.827375,11.633978,395.287150,11.671483,394.138675,11.651065,393.393825,11.642445,391.491100,11.557028,389.882875,11.431618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,04:30:00,451.023538,10.690093,426.456000,10.891215,417.016575,10.702935,414.790825,10.778375,412.392900,11.190073,411.112625,11.353400,407.025700,11.561605,400.249150,11.725145,396.709450,11.792745,394.972200,11.819957,393.950650,11.796585,392.902900,11.733950,391.031900,11.578505,389.809350,11.384818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,05:00:00,437.362912,10.854787,416.924475,10.954197,411.370125,10.785880,409.798850,10.979460,409.474825,11.869087,408.979625,11.725647,406.626425,11.744150,402.408925,11.794590,398.280925,11.779650,396.234975,11.828445,395.150675,11.821320,394.113375,11.767068,392.273150,11.673740,390.290300,11.483365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,05:30:00,444.156012,11.093364,421.365700,11.263465,411.240775,11.227415,411.740400,11.620200,410.779025,12.019295,410.619300,11.744417,409.808800,11.679285,407.608325,11.689785,402.967125,11.689750,398.127300,11.720053,395.112925,11.733195,393.812400,11.698300,392.255475,11.642250,390.700300,11.564738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,06:00:00,436.997138,11.644789,411.411525,11.807580,407.722550,12.232637,405.858075,13.427565,406.228950,12.026990,406.306825,11.938608,406.064950,11.897145,404.912325,11.848500,402.137000,11.790955,398.956775,11.811100,395.423925,11.847493,393.376100,11.861925,392.008650,11.872315,390.637575,11.799370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,06:30:00,416.266700,12.276169,406.159525,12.318127,402.670850,13.205355,401.524700,13.429138,402.215575,12.263950,402.584375,12.210310,402.407625,12.163152,402.304600,12.098848,401.269925,12.039618,398.863825,12.119555,396.863150,12.182823,394.780925,12.254928,391.585900,12.239335,388.863350,11.970300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,07:00:00,401.130250,12.762824,397.687775,12.747025,396.785850,13.727893,394.984725,12.943313,396.310400,12.828953,396.717100,12.730375,396.888875,12.688152,397.048725,12.610003,396.729075,12.436145,395.422875,12.403715,394.183875,12.369088,392.965900,12.318143,390.526225,12.186598,388.806400,12.010685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,07:30:00,400.442950,13.335138,393.007775,13.265525,391.036675,13.474765,388.670750,13.648943,389.026850,13.485760,389.715200,13.365937,390.093225,13.212275,390.336675,13.054947,390.115625,12.914937,390.104800,12.881393,389.948800,12.885215,389.988800,12.834132,389.797850,12.787088,389.737825,12.625528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,08:00:00,393.830013,13.182165,390.392975,13.174017,387.523500,13.428968,385.171825,13.503243,386.393225,13.072108,386.984625,13.030490,387.363425,12.760440,387.747325,12.560617,387.583125,12.529315,387.829575,12.468175,387.888325,12.401748,387.949025,12.337407,387.955050,12.347408,387.902675,12.332585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,08:30:00,388.090400,12.460144,385.386375,12.415815,384.456325,12.540257,384.055700,12.359815,385.301325,12.023572,385.565850,12.081962,385.744075,12.040875,386.130200,11.918722,386.482200,11.762497,386.634500,11.741948,386.573175,11.750485,386.717025,11.619652,386.659750,11.622493,386.788325,11.388915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,09:00:00,388.045375,11.830105,385.288975,11.780650,384.017325,11.863438,382.492125,11.907045,384.306375,11.506850,384.774475,11.457520,385.153475,11.304490,385.565700,11.188613,385.794000,11.057093,385.848025,10.995648,385.700275,11.052138,385.683450,11.129458,385.740575,11.159762,385.837475,11.080055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,09:30:00,385.392725,11.308158,383.099100,11.186373,382.280875,11.244462,380.972325,11.341455,382.634850,11.068255,383.491050,10.886220,383.634475,10.838705,384.236475,10.698270,384.783025,10.494432,384.799475,10.454428,384.968675,10.416075,385.044875,10.406703,385.184950,10.424058,385.325075,10.393800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,10:00:00,386.788437,11.535699,384.494100,11.316675,382.362575,11.189155,381.220575,11.166418,382.389700,10.780350,382.714600,10.731718,383.140525,10.599808,383.583800,10.428252,384.167075,10.300978,384.438375,10.275615,384.580700,10.278048,384.723525,10.308265,384.689250,10.340570,384.675475,10.318195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,10:30:00,382.939275,11.262444,380.583075,11.068730,379.239175,11.084945,378.750450,11.050938,380.530400,10.819983,380.749150,10.791472,381.090225,10.772937,381.560675,10.712625,382.215275,10.587163,382.886725,10.427923,383.064625,10.377120,383.130600,10.379815,383.132150,10.388545,383.493500,10.286665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,11:00:00,383.681638,11.396790,381.301900,11.300315,379.962325,11.394755,379.142850,11.353515,380.811550,11.097405,381.326125,10.990195,381.433275,10.968458,382.142000,10.844900,382.631625,10.705263,383.067700,10.633095,383.110350,10.616710,383.549625,10.495755,383.990175,10.376037,384.157650,10.294552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,11:30:00,383.944913,11.384441,382.380150,11.155407,381.128450,11.115085,380.489450,11.189800,381.901900,10.990525,382.353375,10.933240,382.792500,10.835138,382.922275,10.800650,383.291225,10.744525,383.514625,10.726683,383.710925,10.675401,383.740175,10.666588,383.988775,10.658153,384.294150,10.581804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,12:00:00,387.421175,11.904708,384.004825,11.805793,382.441700,11.701095,381.954300,11.702240,382.719500,11.439820,383.266775,11.271433,383.531575,11.161615,383.614050,11.069833,383.554375,11.049410,383.559400,11.059315,383.851600,10.974670,384.088700,10.930585,384.063400,10.920715,384.099675,10.909195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,12:30:00,390.285800,12.194730,387.121300,12.053095,384.366200,12.089737,383.267400,11.993972,383.619200,11.766533,383.964800,11.668088,384.048450,11.577482,384.323675,11.492445,384.371275,11.396680,384.418225,11.391355,384.427825,11.339313,384.433750,11.329920,384.463825,11.313460,384.520675,11.286398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,13:00:00,387.396037,12.394058,384.463900,12.340800,383.187125,12.376360,381.963150,12.378532,382.633500,12.175640,383.324450,12.050790,383.780275,11.955068,383.995250,11.886377,384.044425,11.818983,384.186525,11.771613,384.215350,11.734605,384.348950,11.683855,384.653000,11.547565,384.750750,11.475670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,13:30:00,385.873088,12.446392,383.468975,12.375623,381.705975,12.374830,380.660400,12.417350,381.958350,12.299075,382.565775,12.210620,382.758725,12.165257,383.334500,12.078142,383.998550,11.910932,383.952025,11.938393,383.841850,11.968192,383.754950,11.985687,383.868750,11.984535,384.064050,11.894730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,14:00:00,386.222113,12.586173,383.401600,12.478145,382.568200,12.493097,381.485975,12.466523,382.882700,12.215325,383.492600,12.151673,383.595250,12.112825,383.565300,12.116325,383.875750,12.078827,384.181375,12.016735,384.381900,11.959630,384.464475,11.959915,384.430925,11.983180,384.470550,11.943507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,14:30:00,388.958937,13.023341,385.534850,12.909415,383.580625,12.967830,382.196375,12.963182,383.051400,12.704310,383.269975,12.629823,383.956800,12.526647,383.939500,12.493367,384.144425,12.492428,384.370825,12.428088,384.287400,12.398762,384.185150,12.434758,384.137875,12.420513,384.534575,12.341310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,15:00:00,385.519888,12.712743,382.622350,12.765313,382.674475,12.835615,380.711650,12.827992,382.479500,12.490928,383.110700,12.401835,383.437125,12.354098,383.433325,12.398678,383.383625,12.384765,383.834850,12.154540,384.089850,12.122078,384.340600,11.966208,384.452175,11.921548,384.407600,11.876488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,15:30:00,388.613212,12.463848,385.808875,12.296602,384.289825,12.477052,383.812750,12.441818,384.203075,12.111518,384.452700,12.007193,384.662825,11.785467,384.828650,11.581933,384.903925,11.400380,385.037375,11.328605,385.253150,11.199635,385.415175,11.076348,385.388875,11.006638,385.409150,11.016820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,16:00:00,396.750363,13.756230,391.652325,13.589110,391.207725,13.617140,390.543200,13.586923,388.153825,13.037238,386.787150,12.492388,385.752050,11.939905,385.326275,11.495042,385.245300,11.282223,385.253675,11.263137,385.236650,11.248288,385.272400,11.212700,385.295450,11.228008,385.354475,11.178875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,16:30:00,398.134487,13.609585,389.247650,13.542603,387.915225,13.626633,384.373950,13.309745,384.155550,12.649015,383.537625,12.422805,383.296625,12.433103,384.413275,11.908948,384.342450,11.826033,384.378900,11.726200,384.701350,11.618883,384.734550,11.678915,384.749525,11.618553,384.869050,11.589390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:00:00,388.901163,12.497414,383.290925,12.286848,382.127600,12.267818,381.085450,12.342965,381.669350,12.168603,382.571175,12.037030,382.884100,11.939583,383.200150,11.927450,383.445150,11.839727,383.672525,11.795488,383.770375,11.771128,383.782350,11.723388,383.764650,11.690373,383.900325,11.576285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:30:00,387.750137,12.776878,384.364675,12.668255,381.442250,12.628665,379.849450,12.669625,381.045100,12.334325,381.311900,12.310520,382.110975,12.160610,382.375350,12.139412,382.523875,12.055240,382.107275,12.125205,382.086400,12.136268,382.317700,12.076587,382.543075,12.029578,382.690825,11.948018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,18:00:00,390.488262,12.835168,383.068125,12.798610,380.679600,12.805883,379.130850,12.825022,379.948675,12.573022,380.678000,12.379810,381.304100,12.254570,382.152525,12.075727,382.241875,11.953910,382.064475,11.989555,381.858375,12.065380,381.689225,12.133020,381.771975,12.139483,381.855925,12.098072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,18:30:00,385.744538,13.166757,378.771000,13.082240,378.509500,12.914070,377.722250,12.863735,379.417000,12.632885,380.366750,12.451883,380.926850,12.343740,381.607250,12.264447,381.490550,12.234953,381.570000,12.207245,381.720350,12.126945,381.870375,12.073303,381.850600,12.058403,381.992925,11.999848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,19:00:00,389.765137,13.200484,379.994250,13.177640,380.295450,12.994615,379.010825,12.750253,380.150275,12.450683,380.577600,12.370245,381.079525,12.266498,381.576675,12.198735,381.685175,12.094723,381.728250,12.073630,381.780525,12.040067,381.805525,12.050888,382.214425,11.833722,382.367725,11.745435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,19:30:00,388.972337,12.702073,382.153900,12.665630,381.160600,12.615105,379.978425,12.598233,379.868300,12.431720,380.997875,12.234193,381.630625,12.066985,382.021375,12.003945,381.992375,11.892088,382.077900,11.857250,382.170750,11.790627,382.198025,11.775760,382.186725,11.795870,382.163800,11.777745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,20:00:00,389.128225,12.953723,384.801075,12.823590,387.614675,12.804793,387.230100,12.768525,382.155500,12.316473,381.830025,12.165693,381.703425,12.068025,381.938850,12.020260,381.882700,11.972808,381.810225,11.960738,381.767825,11.956123,381.740200,11.964677,381.702300,11.962175,381.742900,11.948535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,20:30:00,398.130850,13.234478,392.547100,13.224775,391.396025,13.187108,389.899300,13.093277,382.244600,12.364023,382.072150,12.213225,381.931500,12.123870,381.722375,12.044493,381.536250,12.025907,381.511525,12.030180,381.500700,11.966018,381.536325,11.990128,381.507500,12.010618,381.556450,12.001468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,21:00:00,401.289750,12.927373,397.161725,12.912705,393.738525,12.934070,391.676125,12.807735,384.277325,12.510283,382.603100,12.311533,382.044025,12.183793,381.632700,12.116383,381.432675,12.095290,381.423375,12.094043,381.360300,12.074955,381.351450,12.127740,381.381050,12.131800,381.481050,12.127728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,21:30:00,402.221237,12.825466,401.055475,12.835150,397.767500,12.860605,396.677250,12.747050,384.787050,12.596458,383.244450,12.341393,382.550800,12.167953,382.146125,11.919275,381.909200,11.972832,381.913600,11.891545,382.210100,11.645148,382.626900,11.504985,382.868425,11.520033,383.597225,11.252223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,22:00:00,407.546975,12.819309,402.264025,12.826290,399.014500,12.832948,395.705875,12.806395,388.787850,12.647815,385.752925,12.348090,383.236350,11.832353,383.013275,11.726528,382.628425,11.490002,382.909575,11.274170,383.386125,11.040038,383.959750,10.848667,384.640100,10.658760,385.076325,10.515318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,22:30:00,412.729137,12.671545,408.944425,12.718538,400.318675,12.713240,394.806275,12.671915,388.907925,12.456193,386.869500,12.285757,385.130500,12.071590,383.154425,11.748682,382.558250,11.330738,382.289050,11.421295,382.074975,11.432615,382.508950,11.300245,383.794950,10.850817,384.678200,10.419310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,23:00:00,433.048250,12.420021,425.290125,12.442550,411.822350,12.368898,401.487325,12.181915,395.327325,11.960080,394.359525,11.836460,392.434350,11.687587,388.272000,11.446298,384.962200,10.930253,383.798750,10.888210,384.117550,10.705495,384.516050,10.562368,384.622775,10.454575,384.760200,10.536027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,23:30:00,420.619075,12.253404,414.546575,12.238718,409.197275,12.200225,404.725950,12.106315,396.340375,11.903035,395.123550,11.836588,392.994600,11.801688,390.016100,11.797868,386.604425,11.668388,385.738750,11.453075,385.236300,11.286710,385.042325,11.346478,384.880100,11.361075,384.695150,11.316343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,00:00:00,436.413000,12.320478,423.054525,12.274732,414.210175,12.249997,406.803875,12.205918,404.428150,12.142212,402.872400,12.082520,400.087350,12.014668,393.642250,11.956790,388.452875,12.216233,385.800975,12.002693,385.329075,11.765660,385.134700,11.415820,384.796350,11.364173,384.535900,11.251653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,00:30:00,436.385362,12.466755,429.225200,12.419570,415.500050,12.339820,408.557275,12.255755,404.760625,12.170078,403.470375,12.098725,401.091800,12.018320,397.372600,11.951218,392.501300,11.727427,386.389467,11.272300,385.201950,11.494425,384.963450,11.293713,384.601975,11.264823,384.388175,11.063470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,01:00:00,435.536312,12.494818,428.695100,12.471475,420.736025,12.403917,415.808675,12.281892,412.538875,12.182545,410.482325,12.106470,408.086700,12.021355,403.582525,11.781667,397.712100,11.352388,391.825775,11.084462,388.995425,10.917008,386.185325,10.790287,384.778975,10.707401,384.519700,10.643598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,01:30:00,435.538525,12.369915,429.679975,12.348478,434.111600,12.355418,429.853350,12.244065,419.098600,12.017637,414.907875,11.850270,410.762100,11.728520,406.529100,11.481037,404.014650,11.261993,401.081775,10.983930,396.020425,10.579425,388.465550,10.008257,385.529550,9.790560,384.784050,10.113147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,02:00:00,438.033188,12.223050,434.188125,12.216393,432.803625,12.222608,429.688875,12.111820,421.513600,11.852180,414.826350,11.640333,410.427375,11.492158,406.811800,11.209705,402.471750,10.856013,397.742500,10.329920,391.721050,9.610820,385.920375,8.979176,385.251175,9.524888,384.935825,9.848379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,02:30:00,438.882863,12.164164,426.974875,12.104570,433.563250,12.116440,428.213400,11.949817,418.110475,11.748078,412.926400,11.561745,409.702125,11.456250,406.493375,11.202685,403.190850,10.888675,399.560650,10.456375,394.807175,9.875581,390.055050,9.405131,385.523500,9.124732,385.526025,8.910405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,03:00:00,434.630888,11.975770,421.275875,11.838270,417.032000,11.759268,415.443575,11.624738,412.299450,11.488875,409.540525,11.376200,406.797900,11.278248,404.543700,11.105415,402.549500,10.986838,400.595350,10.841343,398.284050,10.669452,395.468225,10.418055,389.762850,9.534745,385.764400,8.399721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,03:30:00,428.367562,11.925734,416.895000,11.773773,417.647925,11.742777,416.218900,11.680483,414.079800,11.601585,410.727500,11.530478,409.070300,11.479613,407.140225,11.403400,405.063675,11.346607,402.732425,11.236197,400.611800,11.125633,397.621275,11.009517,391.989350,10.703212,386.690750,10.309444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,04:00:00,424.291850,12.115590,416.767725,11.996152,418.158125,11.999457,417.432150,11.998108,415.841500,11.975770,414.778950,11.940868,413.916175,11.937350,412.609775,11.915027,411.048800,11.947430,408.383525,11.948037,406.147200,11.918373,401.895375,11.963780,396.497600,11.850262,391.288575,11.631365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,04:30:00,423.521750,12.564165,418.389400,12.463912,420.627700,12.482370,417.652200,12.492665,416.880675,12.490098,416.238150,12.472055,415.353250,12.493077,413.710000,12.514660,411.765250,12.618212,409.070250,12.671298,406.525850,12.700858,404.015900,12.790400,401.290350,12.832037,396.904400,12.800745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,05:00:00,415.073862,13.069221,411.160675,13.011130,411.148625,13.026638,410.595250,13.065012,409.997850,13.071495,409.263950,13.045993,408.297200,13.065378,407.298350,13.078205,406.462300,13.086735,404.966950,13.071018,404.162650,13.023740,402.735050,12.998825,399.732250,12.868585,396.872475,12.508185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,05:30:00,407.549037,13.396764,403.276850,13.388155,403.431400,13.343310,403.187675,13.340243,402.889225,13.369508,402.736225,13.341190,402.454075,13.332352,402.250725,13.303772,401.967400,13.214760,401.614700,13.155063,400.739025,13.075848,399.776925,12.948877,398.616500,12.808738,397.618025,12.621598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,06:00:00,406.693525,13.199019,403.628500,13.204880,404.190900,13.171850,403.508075,13.143303,403.052450,13.083210,402.872375,13.056440,402.525400,13.022218,401.906750,12.967973,401.105325,12.851252,400.042425,12.741620,399.166725,12.636720,398.256225,12.519958,396.117750,12.272933,395.331575,12.026032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,06:30:00,402.248400,13.131784,399.971725,13.099673,399.833375,13.094705,399.212150,13.087203,398.990500,13.041160,398.552750,13.014075,398.166300,12.979390,397.474675,12.934248,397.087375,12.866690,396.498375,12.801263,395.923075,12.726280,395.421800,12.667245,394.777400,12.593723,393.967625,12.468393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,07:00:00,395.297425,13.005793,392.617175,12.979353,392.943175,12.972020,392.505125,12.960277,392.251200,12.910900,391.769250,12.883048,391.578750,12.828220,391.405175,12.772650,390.980350,12.657025,390.704150,12.554568,390.432000,12.489858,390.296025,12.415473,390.044075,12.359372,389.666825,12.159385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,07:30:00,392.034763,12.665856,389.033550,12.592512,389.010600,12.565413,388.591600,12.555238,388.338750,12.479930,388.340100,12.442265,388.333150,12.391208,388.116625,12.328428,387.903975,12.206430,387.874250,12.159723,387.820100,12.127450,387.773750,12.094060,387.663775,12.053873,387.588050,11.977993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,08:00:00,389.538963,12.785576,387.156925,12.671478,387.383650,12.665022,387.135175,12.662648,387.076125,12.643743,387.037325,12.625387,386.954625,12.595310,386.874500,12.515118,386.838950,12.456328,386.780850,12.405635,386.735625,12.350560,386.689875,12.308493,386.546650,12.245730,386.384350,12.100970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,08:30:00,387.964938,12.949116,385.967925,12.859472,386.259375,12.820458,385.907975,12.806295,385.500350,12.745693,385.469575,12.707985,385.301700,12.673290,385.158600,12.605585,385.111175,12.466885,385.126250,12.421763,385.089525,12.366525,385.075425,12.371995,385.035675,12.280103,384.986900,12.210705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,09:00:00,386.558913,13.402325,384.794625,13.256700,385.009975,13.253195,384.630225,13.155125,384.367575,13.030955,384.247325,12.988983,384.115475,12.919410,384.067800,12.870463,384.070325,12.830795,384.061475,12.820410,384.076225,13.085610,384.064900,13.000567,383.935875,12.397150,383.987275,12.697745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,09:30:00,386.666250,13.582620,384.311500,13.535270,384.608850,13.370985,384.294675,13.253560,384.226550,13.269923,384.172625,13.203365,384.030975,13.091645,383.909975,13.094963,383.827975,12.912782,383.821875,12.857003,383.820425,13.049788,383.782800,12.887455,383.667325,12.320780,383.681225,12.591495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:00:00,385.544050,13.336754,383.150125,13.291145,382.842050,13.212198,382.804050,13.183695,382.907250,13.179112,382.973850,13.076495,383.016675,12.997992,382.944425,12.979340,382.955525,12.815558,382.940725,12.749050,382.964075,12.695310,382.963900,12.624572,382.951550,12.529398,383.001625,12.554320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:30:00,387.459750,13.545795,382.797600,13.365102,382.833400,13.337730,382.291300,13.292245,382.097025,13.237702,382.039250,13.181595,382.073625,13.148615,382.095800,13.109498,382.082200,13.051107,382.181750,13.012668,382.201075,12.949440,382.251800,12.942595,382.292600,12.911553,382.395675,12.915480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,11:00:00,387.104100,14.135335,384.576750,13.969782,384.388000,13.952195,384.222900,13.897648,384.045125,13.836268,383.905750,13.798530,383.858300,13.746860,383.776950,13.770423,383.757550,14.167697,383.728800,13.904358,383.771175,14.337013,383.699850,13.971510,383.680375,13.970835,383.662025,13.825433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,11:30:00,387.806863,14.842668,385.610950,14.727332,385.542225,14.683808,385.236950,14.641723,384.841525,14.602575,384.825800,15.087478,384.722375,14.863415,384.367900,14.528478,384.697125,19.557975,384.214075,14.830385,384.255725,15.420125,384.224500,15.048818,384.628775,19.603175,384.096075,14.616422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:00:00,387.846787,15.276226,385.624900,15.201258,385.804900,15.155543,385.708350,15.132605,385.481925,15.076402,385.447075,15.874403,385.252450,15.206945,384.942775,15.025973,385.850750,25.134725,384.767000,15.370223,384.854150,15.893963,384.875350,15.598592,385.477650,23.154845,384.923200,15.263925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:30:00,389.628862,15.630513,387.282050,15.537978,387.209600,15.487388,386.906700,15.498205,386.635800,15.440027,386.388400,16.313485,386.161050,15.936020,385.957100,15.359503,387.018100,25.195495,385.991300,16.377360,386.081850,16.255238,386.153950,16.476320,386.806000,24.206580,386.178525,16.403987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:00:00,392.322913,21.916843,388.048725,16.238528,388.749750,16.000977,387.724975,15.915882,387.898775,15.814510,387.724450,17.155572,387.529350,18.822162,387.136525,15.726620,387.970550,25.145893,387.065850,18.071795,387.138950,16.642240,387.947550,24.238953,388.463275,25.390810,388.783900,25.870898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:30:00,397.264700,25.925525,391.233575,20.071330,390.705300,16.493580,389.469125,16.286055,389.437175,16.167820,389.267150,18.714235,389.376825,24.188263,388.601275,16.233773,389.454100,25.035085,388.709825,20.771113,388.816850,17.032153,389.723600,25.066080,390.189950,25.587605,390.678500,26.005833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:00:00,400.836775,26.001208,392.155825,23.232422,392.128025,17.182472,391.731425,16.764058,391.087775,16.626903,391.044600,20.623687,391.449250,24.828227,390.577950,17.334480,391.386475,24.977335,391.088750,22.743170,391.303325,17.593660,392.124225,24.954783,392.912500,25.454595,394.145550,25.920660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:30:00,399.227913,26.035286,394.283575,24.820482,393.416875,18.930515,392.054300,17.609227,391.682700,17.411668,391.914800,22.061060,392.455000,24.905323,391.957500,19.476152,393.059850,24.973410,392.823125,23.953173,393.091750,18.492168,394.360300,24.964460,395.386575,25.511260,396.363675,25.962512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,15:00:00,395.796150,26.034985,392.023450,25.158358,392.622325,20.562438,392.174400,18.600140,391.515900,18.373072,392.024750,24.068050,392.537075,25.251745,392.801075,23.201510,394.044675,25.100850,394.839675,24.786530,395.105125,19.944845,396.256725,24.959280,397.705075,25.492107,398.124300,25.925908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,15:30:00,397.739225,26.041549,392.890550,25.264618,390.364025,22.194952,389.968650,19.822790,390.712425,19.343058,391.589150,23.744015,392.411575,25.014227,392.509050,21.556715,393.898800,25.064132,393.751375,24.692483,393.499925,20.650843,394.514050,24.887407,395.668350,25.497690,396.381050,25.956882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,16:00:00,399.810738,25.862688,392.966900,23.885460,390.978650,21.085335,388.818375,20.275357,389.565100,19.995967,390.176475,22.911977,390.809950,24.116463,391.262375,20.071848,392.324675,25.100485,392.339000,23.325823,392.269475,20.335780,392.505125,23.492943,393.526875,25.267962,394.151975,25.857512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,16:30:00,399.022925,25.493835,391.239700,22.437548,389.908550,20.765478,389.260350,20.274745,389.767475,20.133647,390.478400,23.056272,390.992950,23.773485,391.335250,20.032497,392.714625,24.927155,392.452425,21.613868,392.583650,20.169235,392.929650,23.122957,393.839850,25.159365,394.472550,25.740100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,17:00:00,400.794788,25.080146,392.663300,21.776880,388.470850,20.695068,387.977275,20.317220,388.729200,20.085133,389.368950,23.973490,389.623675,24.394680,389.746625,20.367025,391.275625,24.779602,390.854375,21.377898,391.075450,20.388558,391.237350,22.931180,392.045975,24.983970,392.694950,25.541405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,17:30:00,415.729663,22.980084,393.884250,20.660305,391.784175,20.558250,389.502925,20.288983,389.865150,20.013562,390.540550,22.886232,390.517300,22.895230,390.382825,19.823745,391.368100,24.043720,390.844975,21.031360,391.057600,19.891163,391.283900,21.262960,392.216875,23.919843,392.755100,24.578395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,18:00:00,424.379562,20.622568,395.347275,20.252278,390.789250,20.427200,389.023550,20.234513,389.195850,19.914068,390.199825,23.178280,390.736775,23.135605,390.892275,19.713110,392.377825,24.128572,391.680500,19.475958,392.095200,19.677795,392.429350,20.515617,392.816825,21.564147,393.775800,23.808923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,18:30:00,426.917475,20.380971,399.708825,20.302428,394.698775,20.207348,389.889475,19.950203,390.134100,19.690120,390.934525,24.065110,390.963100,24.570655,390.674150,21.013005,391.002775,22.477940,391.471700,19.021765,391.981525,19.508645,392.430750,19.106985,392.809275,20.948082,393.236550,22.419397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:00:00,421.935938,20.040982,394.819250,20.143800,390.406225,20.110388,388.583450,19.752990,389.716675,19.177410,391.027725,24.356203,391.579950,24.761048,391.218350,20.951280,391.528675,20.086667,391.751475,18.753052,391.957075,18.800185,392.073800,18.837940,392.141625,20.892007,392.370500,21.545288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:30:00,434.170075,19.662440,396.769300,19.917975,392.256875,19.960813,391.290250,19.730995,391.182075,19.595345,391.457150,22.003680,391.380800,20.296600,391.435175,19.298963,391.434975,19.517273,391.809875,18.865575,392.197200,18.854110,392.613600,18.527867,393.356375,20.476708,393.470225,20.140068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:00:00,400.789650,19.802840,397.800300,20.682630,396.903375,19.338808,395.834675,16.708945,395.617225,16.490613,395.234725,17.534813,395.468725,21.692143,394.922075,21.030613,393.745200,17.594423,393.249375,16.331028,393.428950,19.886618,392.545100,17.320648,392.833700,22.268645,392.302575,20.161920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:30:00,411.850087,22.687244,400.347325,22.773300,400.884575,22.882100,397.162700,19.157187,396.125000,16.921442,395.802100,19.837423,396.063225,22.370867,395.925925,22.892320,394.121175,21.320515,392.733475,17.534195,392.390650,22.309217,391.750050,22.177408,391.810625,22.455175,392.096025,23.001102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:00:00,418.255050,22.442892,408.891550,22.472080,402.956075,22.538693,400.282325,20.538178,399.072400,17.539730,398.724450,21.201315,398.458650,22.118860,398.276825,22.544383,396.559325,22.317955,394.765775,18.991705,393.634125,21.824073,392.742750,21.270595,391.842900,21.972203,390.543175,22.497613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:30:00,411.672037,21.195250,404.587150,21.663005,403.810375,21.839743,402.025900,18.416270,401.568250,16.900960,401.606625,21.269415,401.621300,21.964410,401.178925,22.329680,398.980850,22.352905,397.304050,21.349033,396.032800,21.029177,394.251150,16.863303,392.407000,21.437108,391.406875,21.999058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,22:00:00,408.301887,19.825155,404.830525,21.203652,404.674200,21.411115,403.159325,17.411788,402.824725,16.489440,402.965150,20.778065,402.595850,21.612225,402.147375,21.967878,400.794000,21.639725,398.796750,18.855073,397.995125,18.642583,396.662700,15.995420,396.136000,21.209788,395.476425,21.695515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,22:30:00,408.318450,18.230281,405.170900,20.918453,404.844875,20.780237,403.346350,16.596418,402.905200,16.177453,402.701950,19.042850,402.941725,21.335098,402.824300,21.746093,401.035025,20.199465,400.112475,16.404608,399.464625,17.447005,398.732225,15.953180,398.701175,21.356790,397.377800,20.637275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,23:00:00,408.481675,17.219655,405.857800,20.857218,404.468125,19.727210,403.382650,16.529248,403.149250,16.028780,403.179400,18.259885,400.574825,23.708280,401.545950,21.182660,401.343300,17.019033,400.442975,16.086937,400.124025,17.131968,399.392000,15.975790,399.296475,21.967367,397.366400,16.580192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,23:30:00,408.654100,17.065461,404.690650,17.848415,404.253200,17.769368,403.169025,16.135755,402.433125,16.001993,402.191175,17.820487,403.743125,26.267140,401.247900,18.363935,399.981725,16.859840,399.056700,16.046573,398.655550,16.912515,397.933050,15.988810,396.930925,20.514668,395.646925,16.515838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:00:00,407.413125,16.881577,403.422100,17.785712,402.087625,17.195800,401.299475,16.052195,400.399025,15.953115,400.358725,17.399560,400.375350,21.311770,399.137850,17.473478,397.894225,16.671695,397.007150,15.856037,395.976150,16.664710,395.168325,15.782342,394.493575,19.697680,393.352475,16.252153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:30:00,405.973250,16.646054,400.931850,17.119985,400.124225,16.972798,399.129850,15.912177,398.584275,15.845788,398.537950,17.070047,398.322075,18.721815,397.406900,16.839887,396.246233,16.507753,395.647933,15.722403,395.018900,16.471000,394.532675,15.652735,394.093925,18.967450,393.220250,16.160573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,01:00:00,405.200513,16.531085,401.268925,16.722715,399.507425,16.928140,399.010350,15.919490,398.839400,15.785968,398.876800,16.897322,398.896150,18.858638,397.804325,16.638450,397.302900,16.375943,396.360475,15.589125,395.872650,16.267180,395.057425,15.496332,394.195550,18.357360,393.205850,15.883003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,01:30:00,405.576937,16.148796,400.485450,16.537725,400.212850,17.498938,398.537300,15.706210,398.094825,15.602623,397.978725,16.616970,397.355475,18.178018,396.399900,16.480750,395.694300,16.228775,395.134875,15.490625,394.674600,16.192227,394.070725,15.406988,393.518975,18.048370,392.661175,15.822198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:00:00,407.212288,16.072271,400.554800,16.320060,400.416875,18.082993,399.057650,15.555625,398.456650,15.456118,398.193275,16.372268,398.017725,18.087105,397.288425,16.250097,396.383225,16.054685,395.531950,15.279765,395.223150,15.960850,394.585275,15.179970,394.171575,17.594147,393.446925,15.554180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:30:00,412.589763,16.074333,403.220150,16.277615,402.313275,17.087457,400.840725,15.583395,400.178075,15.376385,399.819425,16.237160,399.739850,18.013000,398.919700,16.082925,397.823550,15.851158,397.270425,15.082378,396.789950,15.713965,396.158025,14.939630,395.340350,17.086063,394.332675,15.295218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,03:00:00,407.950538,15.874643,404.295075,16.131612,405.245125,16.168408,402.750850,15.413607,401.882850,15.246357,401.266800,16.020860,401.027500,17.467190,399.790700,15.829328,398.960375,15.742615,397.803975,15.027683,397.300925,15.515397,396.555175,14.899272,395.656925,15.553188,394.782525,15.225350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,03:30:00,405.979375,15.507668,401.963350,16.001208,401.351125,15.935633,400.982875,15.282615,400.623950,15.128565,400.339625,15.840065,400.452100,17.320910,399.497975,15.734898,398.776025,15.541442,398.057675,14.775625,397.562350,15.365237,396.978325,14.623410,395.971975,14.586525,395.261200,14.845527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:00:00,404.372237,15.223086,401.021125,15.738165,400.602725,15.663215,399.736400,15.019633,399.393725,14.905603,399.308550,15.626575,399.119000,17.277805,398.313850,15.471855,397.640825,15.518383,397.073350,14.668755,396.748950,15.041210,396.255750,14.586125,395.383000,14.556962,394.969900,14.792073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:30:00,402.917050,15.227155,399.843350,15.639438,400.422975,15.584708,399.823000,14.969140,399.022450,14.881655,398.707650,15.519845,398.507250,17.188858,397.749475,15.446035,397.167050,15.932142,396.696675,14.750515,396.406475,15.007370,395.834250,14.710488,395.242575,15.318578,394.583225,14.810298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:00:00,402.479912,15.394544,399.150550,15.718007,399.099175,16.183468,398.597175,15.119338,398.352375,15.034538,398.278250,15.988495,398.263875,17.869258,397.786250,15.544538,396.975800,16.048830,396.639525,15.360588,396.412450,15.135808,396.246825,15.180438,396.237400,19.040618,395.274275,14.995845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:30:00,400.688163,15.489501,398.478300,15.831813,397.554725,16.457650,397.045825,15.326660,396.692475,15.206615,396.640350,16.469375,396.468300,17.900410,395.724475,15.640393,394.842300,16.025805,394.457150,15.093087,394.001925,15.193633,393.516950,15.397320,393.612225,21.394132,392.344450,14.916260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:00:00,393.695200,15.098756,392.187525,15.571493,391.938850,16.568557,391.505350,15.229135,391.383375,14.935690,391.447700,16.393408,391.310825,17.454075,390.964100,15.343097,390.815275,15.609340,390.650350,14.636835,390.644000,14.837712,390.602750,14.989753,391.043725,22.462283,390.117375,14.507960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:30:00,393.646113,16.974104,391.793425,15.178793,390.523775,16.210340,390.074225,15.563532,389.936275,15.060073,390.007625,16.032350,390.117150,17.373348,389.626275,14.990158,389.555700,15.180185,389.357400,14.435810,389.332900,15.077268,389.221100,14.700165,390.113000,24.189718,388.839075,14.414078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:00:00,393.497150,17.631684,391.171625,14.977187,390.124450,16.771390,389.625675,15.943430,389.601025,16.602965,389.624750,16.811675,389.577075,17.046645,389.248825,14.891825,389.130225,15.017818,388.923275,14.277590,388.979450,14.940673,388.883475,14.575422,390.033300,24.680857,388.607700,15.238163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:30:00,393.685500,17.619254,390.398875,15.106735,390.048400,21.839347,388.917725,16.580550,388.972075,20.465798,388.749250,17.127347,388.630825,16.992920,388.364125,14.674922,388.328400,14.811268,388.161150,13.999112,388.225600,14.790022,388.191150,14.366963,389.431650,24.744892,388.758850,22.573230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:00:00,393.902250,17.638140,390.405575,16.444668,389.691100,23.782752,388.284075,17.630695,388.498800,22.808467,387.983075,17.389083,387.891050,16.746770,387.632225,14.506090,387.578050,14.690275,387.462725,13.860260,387.553050,14.783407,387.470200,14.264715,388.780000,24.697295,388.459425,24.447215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:30:00,391.350513,17.395965,389.003950,16.274977,388.778275,24.410643,387.207650,18.464132,387.368900,22.096800,387.102625,19.453232,386.975625,17.503538,386.724100,14.319730,386.705850,14.512708,386.569700,13.511795,386.738900,15.464968,386.577200,14.001375,387.874150,24.614565,387.788575,24.754503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:00:00,389.296438,17.214299,386.841700,15.209720,386.834975,24.419680,385.413700,19.157583,385.775675,22.334310,385.995850,23.318793,385.446575,17.066915,385.282450,14.201985,385.333075,14.383882,385.252500,13.206190,385.558075,16.294905,385.339675,13.858145,386.742150,24.631980,386.633675,24.612108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:30:00,387.431513,17.437113,386.092750,14.935395,385.506150,21.542125,384.155250,17.559615,384.535450,19.252955,384.982525,23.400640,384.410400,16.660888,384.346200,14.200360,384.403775,13.923673,384.360175,12.823828,384.619950,15.297540,384.433350,13.394797,385.964675,24.766958,385.041500,20.782377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:00:00,385.341338,17.278170,382.874725,14.992695,382.942750,18.472305,381.702025,17.161032,382.378700,17.704895,382.758650,20.762853,382.615000,16.667178,382.694350,14.373110,382.792400,13.900170,382.796350,12.570883,383.000225,14.259673,383.040925,13.039927,384.499375,24.377733,383.277100,13.145597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:30:00,385.565088,16.002674,383.447850,14.471255,382.635500,16.189640,381.958950,15.724152,382.442525,16.777003,382.722600,16.761390,382.721150,15.872895,382.675350,13.992990,382.662150,13.449988,382.604600,12.426873,382.805000,13.841880,382.742125,12.703473,383.391675,20.738908,382.692425,12.339275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:00:00,384.165675,15.071028,381.152700,14.436817,380.674175,15.741225,380.034075,15.529995,380.874725,16.509905,380.951800,15.866418,381.103250,15.784727,381.269825,14.172745,381.402100,13.453825,381.425150,12.132335,381.757875,13.841523,381.658550,12.377188,382.256125,17.072053,381.931450,12.203275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:30:00,385.074600,14.402365,383.167325,14.283443,381.662250,14.969870,381.421950,14.922518,382.015475,15.584655,382.178300,15.180138,382.373875,15.251495,382.383025,14.067965,382.399825,13.526050,382.466700,12.670218,382.776675,13.850595,382.710700,12.754860,383.109150,15.621660,382.957350,12.699877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:00:00,386.079050,14.170926,383.241575,14.320243,382.419225,14.933430,382.189450,14.733452,382.609025,15.142813,382.613550,14.780960,382.823825,15.676377,382.680750,13.981567,382.710700,13.629695,382.782425,12.942963,382.923000,13.673070,382.888950,12.948787,383.100450,14.428580,382.996300,12.745803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:30:00,384.566262,13.982674,382.324975,14.181865,381.509150,14.958845,380.599300,14.811795,381.194100,15.167975,381.282250,14.789650,381.423550,15.080730,381.685975,13.557565,381.869025,13.565973,381.886250,12.530810,382.071200,13.100485,382.066375,12.519623,382.202825,12.716878,382.297525,12.386930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:00:00,385.002287,13.863214,381.739075,13.974165,380.350850,14.799900,379.957875,14.856903,380.734875,15.250320,380.855375,14.954730,380.849675,14.668390,380.975775,12.983423,381.111125,13.362405,380.985450,12.149800,381.146125,12.638517,381.427650,12.165330,381.652325,12.080028,381.731375,11.864818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:30:00,381.562700,14.239478,380.011450,14.330762,378.395150,15.773343,377.406750,16.272660,378.092650,16.771033,378.340575,16.225695,378.523925,15.776650,379.037750,12.858567,379.456775,13.645925,379.421575,11.704402,380.155200,12.105735,380.126375,11.680758,380.099025,11.480713,380.460100,11.245150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:00:00,382.678887,13.286663,380.122175,13.511418,379.393275,15.616338,378.849150,16.119045,379.928975,16.491493,380.288325,16.254008,380.779850,16.168733,380.615700,11.923527,381.043875,12.513485,381.004625,10.919487,381.181175,11.240160,381.349400,11.059565,381.647250,10.712985,381.811200,10.576905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:30:00,382.862537,13.181626,380.233000,13.073118,379.355500,14.960988,378.711875,15.586553,380.005250,16.603763,380.441525,15.985992,380.472650,13.289830,380.553025,11.573995,380.853250,12.004013,380.901375,10.780880,381.007825,10.784415,381.157975,10.842780,381.202850,10.683510,381.405600,10.623390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:00:00,383.806425,12.925360,380.572675,12.734375,379.519175,13.656750,378.776300,12.197273,380.196475,14.695313,380.890850,17.099708,380.515850,11.213072,380.746150,11.135335,380.954250,11.239755,380.877600,10.709355,381.059175,10.622353,381.302175,10.533257,381.455650,10.461683,381.645500,10.350480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:30:00,385.501225,12.527203,382.136625,12.422893,380.598550,11.732817,380.025200,11.389915,380.772825,11.160802,381.446100,15.212985,381.115800,10.836103,381.413425,10.940085,381.372000,10.659788,381.743400,10.437425,381.893375,10.333025,382.033550,10.280715,382.175000,10.263258,382.237200,10.211014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,16:00:00,383.799113,11.765884,381.664175,11.753578,380.576600,11.013372,379.845450,10.729933,380.455025,10.394620,380.761900,10.575512,381.126250,10.024577,381.715175,10.009255,381.870900,9.570624,381.987200,9.467982,382.209825,9.381920,382.334250,9.295018,382.320100,9.273061,382.343350,9.244580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,16:30:00,388.097375,11.304467,383.299800,11.051845,381.389900,10.227007,380.689825,10.036226,381.428925,9.700479,381.660225,9.801126,381.761500,9.483340,381.951900,9.726800,382.011375,9.337621,381.990500,9.291935,381.984425,9.267020,382.021050,9.265688,382.198525,9.155919,382.391575,9.030261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:00:00,385.060812,10.252584,382.835300,10.330548,381.562250,9.644687,381.042075,9.466908,381.376300,9.274649,381.598675,9.258026,381.584925,9.143639,381.886600,9.347610,381.986525,8.940456,382.120550,8.849639,382.276825,8.776392,382.402750,8.734184,382.436550,8.688769,382.536200,8.636039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:30:00,389.962200,10.605565,383.856150,10.168124,382.130025,9.643958,381.573550,9.473923,381.862375,9.287918,382.008325,9.241145,382.083000,9.139832,382.305600,9.388171,382.422225,8.930891,382.495950,8.876497,382.520875,8.850404,382.526500,8.861355,382.560375,8.829363,382.719175,8.764828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,18:00:00,389.190513,10.545683,383.896800,10.002375,382.729700,9.752181,381.838050,9.631728,382.176125,9.450592,382.423975,9.365250,382.460725,9.313005,382.616250,9.560586,382.610725,9.187842,382.693400,9.119735,382.888175,9.002237,382.962825,8.903110,383.082025,8.817030,383.136675,8.729063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,18:30:00,386.223825,10.045946,383.119550,9.720379,381.853050,9.594751,381.366875,9.540759,381.969450,9.377632,382.105425,9.338300,382.181950,9.318474,382.448050,9.515093,382.524600,9.074607,382.595025,9.030787,382.666200,8.969477,382.707900,8.944498,382.783250,8.921953,382.899850,8.850495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:00:00,388.733275,10.298251,383.987200,9.787747,382.919575,9.691276,382.288450,9.700357,382.699125,9.485050,382.761250,9.413804,382.836350,9.345612,382.919950,9.578443,382.931650,9.206335,383.009600,9.139076,383.086575,9.082749,383.157025,9.029732,383.169400,8.990155,383.290100,8.906345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:30:00,390.344850,10.350861,384.133375,9.859205,383.169600,9.825391,382.642100,9.706427,382.983725,9.564213,383.128550,9.508511,383.157900,9.464874,383.251600,9.728001,383.242225,9.332010,383.281000,9.281794,383.326750,9.208505,383.378875,9.147224,383.400425,9.123472,383.471800,9.074179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,20:00:00,390.516075,10.102253,386.287675,9.835471,385.242000,9.769783,384.576450,9.654519,384.525075,9.520706,384.586050,9.470465,384.502500,9.405302,384.415425,9.615202,384.328425,9.298468,384.260775,9.200185,384.233550,9.129754,384.200925,9.079346,384.147100,9.027161,384.160025,8.954862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,20:30:00,396.275750,10.047792,388.876225,9.687963,387.469700,9.661729,386.913750,9.567768,386.607475,9.386947,386.417325,9.359348,386.343850,9.274887,385.921600,9.481809,385.562325,9.126833,385.414150,9.061132,385.345625,9.013051,385.199600,8.940598,385.047600,8.894315,384.989150,8.849263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,21:00:00,400.245963,9.979459,391.335300,9.692904,390.646600,9.645865,389.672500,9.546765,389.015100,9.409222,388.590100,9.290940,388.323550,9.243314,387.409750,9.435553,386.759975,9.127406,386.327200,9.079779,386.077900,9.027577,385.836725,8.998902,385.578475,8.974816,385.354025,8.911776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,21:30:00,402.896363,9.984951,394.090800,9.705216,392.271550,9.660031,391.080350,9.578202,390.654425,9.479179,390.300550,9.388882,389.759100,9.361379,388.419425,9.480614,387.644675,9.207821,386.914825,9.146089,386.468275,9.075590,386.210975,9.046479,385.777600,9.015930,385.437825,8.957916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:00:00,403.888425,9.991139,393.853350,9.741128,392.727525,9.723119,391.944550,9.678119,391.448475,9.585337,390.989525,9.523213,390.512775,9.504401,389.430975,9.637888,388.283000,9.419845,387.497950,9.398630,386.920050,9.352863,386.486900,9.324605,385.960800,9.301115,385.549300,9.236139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:30:00,408.997813,10.144570,395.672850,9.895909,394.661775,9.878132,393.612675,9.827284,393.022625,9.751250,392.516300,9.701207,391.952475,9.669848,390.560325,9.788642,389.381200,9.575497,388.459625,9.529806,387.744050,9.476808,387.287400,9.438533,386.497300,9.395563,385.906400,9.311613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:00:00,406.573962,10.118780,396.219600,9.931073,395.152250,9.909280,394.397050,9.865164,394.157775,9.821599,393.577100,9.790022,392.879475,9.766039,391.611425,9.911719,390.407975,9.762636,389.099975,9.766705,388.058550,9.753020,387.477800,9.736777,386.542050,9.673554,385.985450,9.602640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:30:00,406.266663,10.131013,397.280075,10.019507,396.251700,9.977153,395.452025,9.955761,395.066675,9.922899,394.531550,9.904120,393.888525,9.891576,392.372575,10.048993,390.834525,9.914887,389.284600,9.918119,388.447650,9.894012,387.817050,9.858481,386.965675,9.783621,386.322150,9.676075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:00:00,415.222962,10.098032,402.666175,9.948653,402.478100,9.891274,400.358775,9.840892,399.719650,9.846884,399.251300,9.850170,397.787850,9.850511,393.807775,10.076382,391.497275,9.986683,390.230275,10.003868,389.302700,9.996135,388.561225,9.986626,387.407950,9.969100,386.288800,9.900819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:30:00,410.662150,10.060889,401.848425,9.979029,400.462550,9.953158,399.420025,9.973814,398.531175,9.949166,397.934275,9.916258,397.021950,9.936882,394.761475,10.041363,392.778267,9.902256,390.754950,9.890370,389.307875,9.865191,388.094300,9.836846,386.390200,9.850090,385.750525,9.823446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:00:00,418.150987,10.169975,401.601500,10.062328,399.983375,10.054607,398.968300,10.071480,398.173075,10.020988,397.641225,9.986911,396.717625,9.984041,394.699525,10.079783,392.603675,9.937044,390.750500,9.918651,389.381525,9.883214,388.041150,9.844715,386.352100,9.839639,385.720000,9.909360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:30:00,425.103600,10.272963,404.010625,10.091215,403.234875,10.077295,400.896550,10.030620,400.136300,9.988526,399.359775,9.978875,398.132275,9.957690,395.185725,10.105710,393.055000,10.006201,391.461050,10.019800,390.034875,10.016008,388.600800,9.995664,386.659325,10.000735,385.492500,9.995560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:00:00,417.354750,10.190550,404.843425,10.052405,403.095475,10.046369,402.365300,10.044631,401.557900,10.009923,400.960500,9.986287,399.328675,9.986736,396.028600,10.121300,393.754300,10.030650,391.756275,10.056450,390.844950,10.055473,390.031475,10.070828,388.671150,10.091175,386.177425,9.917925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:30:00,421.956713,10.241636,408.387700,10.103608,406.483225,10.077063,405.454175,10.064735,404.614125,10.038843,403.762575,10.033083,401.955150,10.040945,397.907975,10.177510,394.133000,10.065113,392.339650,10.046603,391.435575,10.028406,390.621550,10.018867,389.319075,10.000283,387.889425,9.916180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:00:00,429.846225,10.431780,412.775975,10.270975,406.072025,10.309850,404.820150,10.349667,404.109975,10.311108,403.272150,10.267970,401.753925,10.263460,397.333150,10.314702,394.825250,10.188065,393.413625,10.184323,392.086700,10.164240,391.172450,10.148745,389.773925,10.076470,388.435575,9.941369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:30:00,433.761138,10.717567,415.648700,10.584510,407.295700,10.599530,404.714525,10.560320,403.801675,10.495877,402.816225,10.460383,401.229275,10.398232,397.078350,10.421658,394.825500,10.284012,392.564450,10.228155,390.526750,10.129752,388.987725,9.982962,386.787625,9.750902,385.287200,9.544977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:00:00,425.361325,10.811272,412.741025,10.680565,409.936725,10.705455,407.780300,10.631728,406.905275,10.563487,406.084350,10.524770,405.247025,10.457818,400.394275,10.488985,394.890175,10.314913,393.283750,10.273695,391.830250,10.184499,390.215125,10.119259,388.482225,9.960545,387.184875,9.813507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:30:00,422.346000,10.940818,411.240700,10.811218,409.259450,10.853233,407.245825,10.795050,406.027000,10.717735,405.269125,10.679997,404.362025,10.631500,401.903650,10.634435,397.231800,10.441680,394.884025,10.428718,393.545825,10.420448,392.450675,10.414642,390.301650,10.374255,388.625950,10.350232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:00:00,415.583550,11.164389,408.734525,11.019907,407.724225,11.050130,406.148625,10.998030,405.482425,10.922885,405.042275,10.870403,404.091250,10.832442,402.682600,10.900553,400.542150,10.855110,398.158425,10.919373,396.713350,10.954822,394.928400,10.992150,392.198075,11.056910,389.951350,11.182055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:30:00,419.746337,11.577935,411.235450,11.489217,408.779175,11.475753,406.096450,11.435213,405.320900,11.356850,404.906750,11.282803,404.414825,11.236297,402.820175,11.312333,400.588875,11.317350,398.177250,11.433878,394.348750,11.635418,392.023950,11.664360,388.736675,11.739553,387.220300,11.809243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:00:00,414.022213,12.017431,406.095800,11.927880,404.368375,11.916075,401.373600,11.946118,400.950275,11.862565,400.584325,11.765125,399.931975,11.745858,398.287125,11.884433,396.933725,11.866863,391.814350,11.959918,388.239150,12.735725,385.985925,12.283010,385.124550,11.926715,385.257550,11.925585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:30:00,429.314700,12.397135,414.946125,12.323595,398.093275,12.458085,394.450125,12.505045,394.174100,12.368173,394.167125,12.251127,393.535275,12.211650,392.275150,12.273455,389.382750,12.248975,385.858475,12.024335,385.153625,12.661858,384.950925,12.117705,384.083450,11.771030,383.602200,11.745428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:00:00,432.157050,12.784568,415.605425,12.682603,392.781775,12.808520,391.229950,12.772058,390.447250,12.639663,390.728150,12.543855,390.793925,12.398533,389.615325,12.353863,386.316975,12.187975,384.919050,11.923782,383.982125,12.063138,383.662375,11.890798,383.174575,11.668953,383.266875,11.601005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:30:00,415.504925,13.086760,401.806875,13.010467,393.707700,13.073788,390.803775,13.024983,388.323025,12.899693,388.439975,12.805285,388.427750,12.683758,388.805275,12.665865,387.634500,12.341350,386.476200,12.060850,384.206950,11.896128,383.630800,11.862053,383.950750,11.653430,384.774600,11.468287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:00:00,412.845613,13.438495,402.605425,13.371830,389.388375,13.403478,385.759450,13.406415,384.624550,13.356258,384.097525,13.283398,384.362175,13.191233,385.250275,13.130773,385.210650,12.783445,385.536000,12.425715,385.593000,12.062460,385.932200,11.769905,385.780725,11.429845,385.107975,11.133445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:30:00,391.757750,13.537624,388.896500,13.557128,385.498575,13.607228,384.507700,13.507113,384.969325,13.370905,384.907500,13.308695,384.710975,13.154993,386.040375,13.116635,385.789225,12.872550,386.312000,12.639425,386.467100,12.502148,386.892400,12.382615,386.951000,12.188065,386.932725,12.066883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:00:00,391.386950,13.622795,387.540975,13.571325,388.071500,13.531020,386.852950,13.469138,387.040925,13.374205,387.109975,13.257652,387.175200,13.139662,388.156400,13.126765,388.091825,12.898927,388.944650,12.823990,389.333675,12.743157,389.616725,12.701448,389.945625,12.680227,389.955025,12.728758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:30:00,392.869650,14.166521,388.855125,14.073910,387.192500,14.079510,385.269650,14.048873,385.624075,13.963680,385.520900,13.847853,386.065700,13.760955,387.045725,13.639500,387.295750,13.194817,387.572025,13.000380,387.649175,12.826035,387.787375,12.807615,387.798025,12.460828,387.467500,12.103150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:00:00,389.228275,14.783965,385.025825,14.667685,383.742975,14.607045,382.428175,14.509017,382.246025,14.380090,382.410650,14.289235,383.196950,14.191570,383.790600,14.074940,384.127450,13.794505,384.647575,13.560923,385.105625,13.386325,385.073525,13.317757,384.935550,13.109498,385.165075,12.824095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:30:00,386.339912,14.739280,382.896675,14.635873,382.566250,14.508368,382.432375,14.271788,382.409400,14.084292,382.928875,14.029792,383.119875,13.903443,383.802525,13.931120,384.177350,13.604455,384.713250,13.458318,384.887825,13.392990,385.173750,13.308295,385.343475,13.095433,385.276200,12.751960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:00:00,383.894563,14.633211,380.690400,14.685165,379.607000,14.523362,379.556325,14.375060,380.144350,14.121477,380.651700,14.021323,380.946650,13.829658,381.621450,13.633265,381.957750,13.321140,382.339325,13.194143,382.439625,13.135465,382.526825,13.127043,382.760275,13.021948,382.788175,13.002833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:30:00,378.688462,14.067957,377.914850,14.023555,376.686025,14.097422,377.059450,13.919610,377.833975,13.680410,378.335425,13.566520,378.556200,13.450423,379.224175,13.417758,379.390125,13.151635,379.573700,13.050755,380.212625,12.986718,380.465850,12.884568,380.907475,12.761883,381.099125,12.705080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:00:00,379.297100,14.340326,376.029900,14.358850,375.391275,14.282998,374.933975,14.205890,375.675875,13.973510,376.055575,13.877028,376.296750,13.771275,377.464800,13.647248,378.290800,13.152900,378.885925,12.981042,379.126500,12.883995,379.189575,12.870118,379.558125,12.757932,379.774800,12.758385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:30:00,378.373563,13.320835,376.265425,13.195813,376.750725,13.262622,376.430675,13.093118,376.377250,12.889145,376.411675,12.842308,376.902550,12.819308,377.979100,12.717173,378.921650,12.158288,379.342700,11.965463,379.411725,11.947703,379.567725,11.944230,380.016625,11.837470,380.204075,11.743345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:00:00,378.835825,12.879062,377.377400,12.510035,376.642200,12.441128,376.063975,12.354488,376.658725,12.283615,376.727700,12.206195,376.689200,12.137173,377.889375,12.224628,378.214050,11.776010,378.892550,11.624083,379.074050,11.548018,379.724525,11.458038,379.843000,11.407405,379.863525,11.397113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:30:00,377.701838,12.692343,375.854150,12.247412,375.461800,12.331478,375.627950,12.224405,375.976600,12.101945,376.267775,12.039465,376.693175,11.937218,377.691200,11.773735,378.307775,11.513665,378.307725,11.489635,378.519850,11.466225,378.821000,11.395245,378.689800,11.394303,378.781825,11.350165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:00:00,378.871888,12.165298,376.404300,11.772810,375.748025,11.587477,375.738825,11.530402,375.908675,11.445213,376.368525,11.346415,377.366775,11.151585,378.129700,11.027753,378.269675,10.700395,378.442600,10.626443,378.872625,10.487078,378.691800,10.550318,378.662625,10.580630,378.930300,10.470255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:30:00,379.916925,11.411813,378.037200,11.243680,378.845150,11.331592,378.140250,11.207890,378.037200,11.093550,378.246875,11.028125,378.219900,10.947680,378.566925,10.935355,378.781625,10.697925,379.024475,10.586240,379.253000,10.503758,379.332200,10.473370,379.485275,10.411018,379.660675,10.368475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:00:00,381.723338,11.751414,379.201350,11.511453,380.049425,11.581730,379.579325,11.483060,379.694300,11.432292,379.583775,11.389543,379.601100,11.321695,379.575800,11.299935,379.570650,11.123587,379.855875,11.059873,380.058775,10.973392,380.224200,10.946445,380.286450,10.914805,380.586925,10.915725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:30:00,381.967525,12.573050,379.387850,12.399333,380.305275,12.340987,379.589675,12.287883,379.117025,12.240895,379.280125,12.134617,379.191250,12.079755,379.382975,12.036497,379.862875,11.831660,380.242175,11.750605,380.535875,11.649895,380.714425,11.596068,381.152900,11.416258,381.427950,11.323403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:00:00,383.634688,12.485190,380.404050,12.230655,380.843925,12.167205,380.177700,12.147835,379.962150,12.035015,380.265900,11.973915,380.258250,11.961517,380.740200,11.987230,381.234550,11.731030,381.550500,11.675467,381.750350,11.624012,382.232725,11.482725,382.545725,11.365565,382.755350,11.303130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:30:00,384.652150,12.455828,381.630400,12.209702,381.443175,12.191193,381.075125,12.170633,380.873875,12.093053,380.933000,12.027700,380.934250,11.972842,381.207500,11.957468,381.324975,11.756428,381.678475,11.682313,381.967100,11.628072,382.097550,11.556300,382.096250,11.552922,382.183150,11.548272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:00:00,384.474875,12.657325,380.812825,12.385037,381.085850,12.347268,380.495050,12.312315,380.284425,12.253495,380.469800,12.192065,380.720475,12.154280,380.929850,12.122793,381.137100,11.917823,381.272150,11.876098,381.390950,11.840605,381.646625,11.761645,381.927450,11.703205,382.215700,11.559858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:30:00,385.179075,12.591336,381.944825,12.402883,381.533400,12.374140,381.295775,12.329663,381.491450,12.230075,381.559550,12.179395,381.462825,12.118650,381.584375,12.072672,381.652575,11.917377,381.701250,11.890848,381.766625,11.894720,381.922200,11.835732,382.055075,11.779095,382.163800,11.731675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:00:00,386.563587,12.550410,383.770300,12.384703,382.643225,12.339563,382.047625,12.323213,382.165575,12.278895,382.382300,12.218908,382.164625,12.168385,381.959000,12.111565,381.859700,11.955110,382.039825,11.850362,382.186075,11.766015,382.238600,11.717420,382.494400,11.635638,382.613825,11.508960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:30:00,386.002338,12.211320,382.998500,12.083283,383.251275,12.050292,382.999575,12.036367,382.763900,11.970998,382.710200,11.914918,382.901450,11.841233,383.103050,11.710045,383.207900,11.578915,383.364425,11.539125,383.448425,11.502958,383.614350,11.499815,383.683850,11.475415,383.886450,11.428782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:00:00,389.174700,12.336643,385.631250,12.091915,385.726975,12.096950,385.236625,12.065463,384.930500,12.001598,384.945575,11.965995,384.960400,11.950103,384.924550,11.923740,384.988275,11.871963,385.056675,11.861127,385.100725,11.844483,385.160650,11.850755,385.249675,11.845355,385.399175,11.845105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:30:00,394.431375,12.812538,388.250600,12.568208,388.692100,12.562920,387.859550,12.527163,387.719300,12.488730,387.764100,12.458550,387.408800,12.441820,386.914925,12.451633,386.770450,12.385335,386.760925,12.388390,386.797825,12.370945,386.809375,12.374235,386.842675,12.395003,386.931050,12.406285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:00:00,399.968913,13.123850,391.037325,12.918545,391.779025,12.921853,391.047825,12.881335,390.234950,12.837850,389.924150,12.804353,389.895625,12.778910,389.289475,12.802915,388.668600,12.747375,388.616600,12.745450,388.483550,12.721643,388.407075,12.718805,388.235275,12.740495,388.150550,12.730263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:30:00,400.658287,13.267228,394.790875,13.142285,395.207925,13.114760,393.654975,13.079875,392.446575,13.052600,391.473175,13.023180,390.979750,13.012582,390.164450,13.029567,389.765325,13.014215,389.343000,13.028458,389.118100,13.003370,388.914950,13.013650,388.582100,13.053700,387.955800,13.074865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:00:00,405.478000,13.456720,394.284875,13.317065,395.454600,13.315908,395.089775,13.296867,393.242650,13.277630,392.275100,13.249015,391.585100,13.237313,390.882400,13.310460,390.214750,13.263870,389.759700,13.288543,389.460475,13.276343,389.305125,13.283685,388.828225,13.341262,388.465275,13.356932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:30:00,406.130925,13.547189,396.641200,13.454318,397.875550,13.444722,394.970250,13.419618,394.289275,13.421950,393.565150,13.412435,392.453475,13.404895,391.438775,13.492435,391.041975,13.482593,390.604925,13.521348,390.178375,13.512567,389.856150,13.533293,388.910325,13.627600,387.830850,13.637823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:00:00,406.186375,13.668948,397.835450,13.593093,400.855850,13.588670,398.893950,13.575687,395.234625,13.587495,394.243150,13.581960,393.362675,13.585252,392.536250,13.657445,391.806975,13.678073,391.160000,13.723985,390.615750,13.726560,390.156250,13.741040,388.987200,13.786362,387.543775,13.627430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:30:00,411.671038,13.897206,399.370775,13.817475,403.105675,13.816500,399.571525,13.842110,395.831825,13.826155,394.763025,13.789805,394.047500,13.814510,392.961775,13.852760,392.417750,13.847765,391.864700,13.873115,390.967725,13.828610,390.119850,13.763290,389.047425,13.504853,388.776375,13.126238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:00:00,409.704975,14.022279,402.693625,13.972832,399.925775,13.984280,398.007325,13.993415,395.971225,13.967285,395.184750,13.938633,394.343475,13.945918,393.551925,13.979523,393.124675,13.931520,392.785475,13.932942,392.331975,13.881465,391.773075,13.836290,390.611500,13.746170,390.005950,13.555162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:30:00,411.222988,14.150036,400.612300,14.096082,404.302125,14.098910,400.623775,14.094270,398.862425,14.081132,396.013975,14.058187,394.806275,14.056050,394.292000,14.095732,393.379300,14.082163,392.807000,14.097858,392.325250,14.051743,391.982150,14.018135,391.367875,13.993665,390.721775,13.885588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:00:00,414.074762,14.239576,402.331850,14.185680,405.323825,14.193580,401.742375,14.169228,398.809825,14.182403,396.686825,14.179978,395.671000,14.170745,394.772600,14.236185,394.175550,14.226915,393.364075,14.244205,392.558050,14.205932,391.862850,14.184055,390.760375,14.116485,390.636075,13.935638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:30:00,411.940300,14.337323,402.008050,14.304485,405.496950,14.300743,401.800125,14.290295,398.937225,14.298450,399.284500,14.293473,397.043800,14.293862,395.516700,14.352767,394.985400,14.336033,394.661333,14.352457,393.854450,14.317048,393.184575,14.289365,392.318900,14.311968,391.524000,14.208255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:00:00,413.493350,14.411496,402.459475,14.382950,403.616650,14.391185,401.908000,14.401580,399.310675,14.402343,398.896825,14.395315,397.602650,14.399278,396.673525,14.467135,396.042475,14.425370,395.624575,14.435445,394.935100,14.404840,394.248800,14.399230,393.149700,14.374302,392.665625,14.274780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:30:00,428.132987,14.510834,411.340625,14.495283,404.618800,14.485880,402.066200,14.490523,400.573325,14.483925,399.846400,14.471207,399.332875,14.466280,398.025525,14.510258,397.382625,14.447980,396.849950,14.432868,396.365425,14.422278,395.622525,14.396840,394.524875,14.495045,393.725200,14.486083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:00:00,416.523213,14.580476,406.178525,14.578127,407.115575,14.549915,405.127925,14.540848,403.303725,14.538100,403.164800,14.524518,401.349200,14.508078,400.132450,14.552172,399.175050,14.531748,398.770525,14.532555,397.912875,14.518437,397.068550,14.493055,395.674775,14.540798,394.015075,14.463738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:30:00,419.341875,14.642190,406.731400,14.635755,406.521550,14.632755,407.207750,14.638398,404.983225,14.632778,404.430575,14.612400,403.101125,14.601770,402.106200,14.659360,400.939450,14.636358,400.219600,14.665003,399.532825,14.662015,398.955250,14.662663,397.331075,14.757428,394.721975,14.945318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:00:00,437.965637,14.688430,411.299700,14.694838,416.398550,14.694038,413.184300,14.696163,408.044275,14.707227,405.842725,14.705478,404.383075,14.683050,403.353600,14.772900,401.958350,14.750518,401.156975,14.820413,400.642025,14.804745,400.087950,14.837880,398.076550,14.938712,396.037000,14.945005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:30:00,464.078050,14.717876,425.355975,14.739967,419.956550,14.779553,414.651200,14.819910,409.560750,14.827443,407.357675,14.817040,406.921125,14.767253,405.621575,14.882410,404.063775,14.851228,402.754600,14.890245,401.449150,14.905447,399.807775,14.943438,398.018500,15.020650,395.137650,15.019672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:00:00,463.931987,14.833530,424.233775,14.848710,425.967525,14.845285,418.061675,14.891703,413.658400,14.895348,411.051900,14.889628,409.557300,14.834255,407.557425,14.953615,405.731025,14.936353,404.394225,14.977902,402.971800,15.001195,401.551650,15.010145,399.197900,15.142760,396.590350,15.135380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:30:00,475.047237,14.928139,427.149250,14.983128,415.807075,15.014933,413.869400,15.046305,410.942600,15.052827,409.841725,15.043055,409.299350,14.993343,408.276075,15.128290,406.905075,15.090053,406.468875,15.088163,405.058750,15.341613,403.425025,15.102115,400.339275,16.402053,397.731675,15.251647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:00:00,465.884925,15.132785,422.860400,15.202150,420.336475,15.256783,416.283250,15.233835,411.978500,15.200590,410.896325,15.303035,410.196025,15.297610,409.644875,15.718575,407.726850,15.865370,406.814125,15.186485,405.930125,15.790442,404.860500,15.187085,402.564975,22.011845,398.167825,15.278745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:30:00,444.873638,15.503493,418.262300,15.442783,417.160850,15.365890,412.883050,15.451195,410.622875,15.411928,409.701400,16.058815,408.967600,16.059828,409.398675,16.005573,407.614950,16.236720,406.947975,15.346925,406.359500,15.875792,405.439125,15.333857,404.295925,24.996880,400.956175,20.467480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:00:00,423.112200,15.980750,412.875750,15.694035,410.489025,15.659660,410.480500,15.642087,410.628150,16.214987,410.564525,16.424105,410.124025,16.216458,410.414050,16.147438,408.761175,16.410332,408.070125,15.440125,407.584750,15.827043,406.531550,15.468702,406.049425,24.973160,403.969125,25.626295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:30:00,423.379363,16.866811,413.740550,16.113422,412.213550,16.157812,409.240900,16.227120,406.723050,16.977142,406.585075,17.036475,406.258650,16.773090,407.026150,16.648377,404.958500,18.651773,403.105675,15.815565,401.243400,16.114485,400.171975,15.874772,399.688650,24.962400,398.921500,25.796108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:00:00,403.351300,17.594100,397.895850,16.626573,396.466175,17.212685,396.205125,16.470375,396.369575,17.325253,396.459075,17.490592,396.331650,17.528155,397.433900,16.573323,396.311825,21.000847,395.640775,16.101488,395.405125,16.242143,395.326625,16.013880,396.283925,25.003190,396.309675,25.833685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:30:00,398.545388,18.203458,393.739925,16.892843,393.844325,18.361505,393.124350,16.913293,393.992500,17.496640,393.770250,18.066788,393.949325,18.433563,394.825000,16.845663,394.333275,19.518400,394.190475,16.214968,394.346650,16.355528,394.406075,16.087380,395.493825,24.978833,396.023500,25.832670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:00:00,400.598475,20.940227,396.671025,16.970770,394.575850,18.878615,394.126275,16.642423,394.155900,17.846720,394.093050,17.924653,394.470325,20.712158,394.809600,16.587812,394.522075,18.340030,394.617400,16.124153,394.871575,16.287835,395.035025,16.276520,396.141350,24.733985,396.560000,25.707573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:30:00,400.899788,25.590845,395.324875,17.656465,394.796050,19.968142,394.413425,17.111540,394.582850,20.183253,394.856600,18.473347,395.875900,25.025590,395.448850,21.138390,395.076100,21.675352,394.814875,16.418585,394.857050,16.450343,394.956450,16.328255,395.979025,24.697032,396.363450,25.751280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:00:00,400.338175,25.797761,395.359975,18.445832,392.774575,24.655655,391.205225,18.555345,391.449050,22.812753,391.656100,19.181270,392.697400,25.043485,392.264975,22.653173,391.851025,20.287772,391.677025,16.131420,391.804625,16.098418,391.849200,15.930180,392.748225,24.762235,393.363125,25.772788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:30:00,392.015925,25.320469,387.871000,17.957487,388.381250,24.875305,386.345950,19.960373,388.032825,24.462048,388.386050,22.596340,389.608200,25.188138,389.662850,22.236767,389.649125,20.731225,389.683450,15.646678,389.711575,15.524630,390.020575,15.419245,390.949625,25.107267,391.689250,25.921880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:00:00,391.660888,24.452159,388.733875,17.615985,387.548125,24.840042,384.774225,19.163853,385.645875,24.195645,386.358325,23.699607,387.637450,25.019535,387.620550,18.701230,388.136850,21.800148,388.319825,15.713013,388.448625,15.526955,388.880825,15.451685,390.103900,25.047880,390.836025,25.827143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:30:00,390.425075,23.660806,387.490650,17.295557,386.179400,24.640038,385.025025,17.535288,386.078600,22.654665,386.295500,22.312610,386.886050,22.007565,387.319475,16.550685,387.496175,17.778948,387.593800,15.670800,388.061825,15.467145,388.230800,15.388643,389.787800,25.117388,390.521100,25.850440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:00:00,393.157563,20.211391,389.291950,16.871655,388.599700,20.449413,387.662150,16.541892,388.410400,19.548008,388.780425,18.134160,389.069850,18.631503,389.255875,16.075315,390.051875,16.244555,390.262550,15.451608,390.330850,15.404165,390.546000,15.327850,391.999325,25.061273,392.733100,25.702680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:30:00,392.164137,17.837374,389.152400,17.280478,387.007700,19.239373,385.896850,16.719540,387.233500,19.523528,387.788275,16.855775,388.001075,18.931790,388.800125,16.389032,389.432325,16.541802,389.696650,15.683940,389.792975,15.639215,390.176350,15.473627,391.583350,24.969573,391.723050,25.277158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:00:00,390.349088,17.124073,387.662950,16.911787,386.603525,19.006767,385.329075,16.841485,386.720025,19.715502,386.896950,16.615353,387.677500,19.197660,388.235225,16.037485,388.582325,16.426760,388.996775,15.436268,389.224500,15.310700,389.012850,15.377500,390.417800,24.749555,389.744025,23.163857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:30:00,389.960287,17.052121,386.918450,16.912343,384.822475,17.896465,384.011200,16.548108,385.897300,19.814802,386.241600,16.168453,387.229875,20.780145,387.529475,15.867923,388.053275,16.269565,387.940825,15.280760,387.897850,15.255943,388.380050,15.176388,389.014225,23.493902,388.468725,18.524180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:00:00,387.835887,16.574209,386.456900,16.292600,385.593450,16.658452,385.079875,16.087878,386.086275,16.215718,386.450525,15.609670,387.252400,21.262005,387.051375,15.723945,387.616825,16.063042,387.848400,15.140960,387.949375,15.080392,388.461125,14.878133,388.962050,18.687003,389.072325,16.996485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:30:00,388.191275,16.314730,386.061925,16.088998,384.928500,16.194083,385.727800,15.769818,386.427600,15.696633,386.570075,15.509770,387.203600,16.210345,387.815100,15.494368,388.028925,15.614273,388.384825,15.058765,388.556175,15.000875,388.679925,15.001903,388.987650,18.649370,389.093900,16.618180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:00:00,389.349713,16.177693,387.231550,15.909252,386.493550,16.035293,386.465700,15.828772,387.114800,15.744457,387.611975,15.703433,388.229250,15.777530,388.536050,15.615582,388.908625,15.269865,389.307350,15.122488,389.364700,15.054743,389.380225,15.064545,389.835625,18.841538,389.846875,16.149795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:30:00,389.792550,15.922481,387.903225,15.768218,386.759950,15.664570,386.277050,15.556207,387.056175,15.413590,387.372525,15.324947,387.586050,15.297598,387.918450,15.387955,387.990525,15.124052,388.198875,15.050888,388.206075,15.018592,388.137100,15.050742,388.546800,18.976080,388.522450,15.508027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:00:00,392.078275,16.023438,389.815450,15.837550,388.947100,15.845105,388.757850,15.795932,389.197750,15.637908,389.311700,15.576558,389.522150,15.471913,389.507000,15.561285,389.524900,15.345558,389.569375,15.278908,389.614200,15.237287,389.709325,15.213595,390.036225,19.064780,389.722350,15.544320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:30:00,387.596375,16.856362,386.075325,16.818395,384.933125,16.857730,384.348250,16.814685,385.367850,16.543395,385.916700,16.507323,386.402750,16.488058,386.983875,16.338905,387.328275,16.577598,387.498950,15.957632,387.544650,16.852953,387.544975,15.945338,387.990875,19.233335,387.980300,15.766178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:00:00,387.280112,16.894616,384.455700,16.861143,384.153975,17.057515,382.951225,17.214427,384.185400,17.038450,384.497575,16.934200,385.071025,16.921255,385.567500,16.667887,385.880975,17.540103,386.200475,16.162678,386.614900,16.751067,386.399400,16.069032,386.883100,19.093725,386.727525,15.852225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:30:00,387.523875,16.759549,384.850450,16.569060,383.705175,16.703928,383.142850,16.508455,384.149175,16.416152,384.537775,16.334540,384.729325,16.438547,385.355225,16.267450,385.768000,16.153737,385.914725,15.664345,385.980500,15.767697,386.309975,15.578698,386.922250,18.494525,387.263600,15.148780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:00:00,391.263537,15.707671,388.228300,15.551100,387.243525,15.559228,387.128075,15.527098,387.646075,15.433728,387.832950,15.317798,387.883450,15.226833,387.927900,15.388075,387.950850,15.253510,388.032450,15.118145,388.113400,15.032138,388.161450,15.014063,388.455600,18.101235,388.264900,15.143190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:30:00,393.748437,16.268785,390.187800,16.162367,389.244725,16.171375,388.826875,16.160925,389.016275,15.994568,389.160475,15.929590,389.217475,15.820905,389.079150,15.920583,389.014700,15.741720,389.064200,15.695933,388.991675,15.633338,388.933250,15.541757,389.103825,18.327837,388.876400,15.538440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:00:00,394.699150,16.273490,391.646500,16.301323,391.120050,16.311140,390.499750,16.225987,390.725900,16.022160,390.802875,15.950028,390.824600,15.792303,390.410850,15.837902,390.156975,15.839603,390.013775,15.575148,389.838450,15.570733,389.580025,15.300920,389.602125,19.016220,389.056875,14.791735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:30:00,396.271800,16.068168,392.310175,16.040318,392.064300,16.008780,390.991425,15.932240,391.059650,15.775690,391.125425,15.703060,390.993475,15.593465,390.685500,15.560723,390.443100,16.214357,390.091575,15.190483,389.777400,15.346060,389.502400,14.997168,389.736225,22.051160,388.811075,14.876413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:00:00,395.338400,16.120691,392.559500,16.079773,391.816325,16.057845,391.286725,16.030160,391.535475,15.934048,391.572350,16.264722,391.418875,15.791225,391.251100,15.924910,391.109850,16.640280,390.893600,15.571272,390.804000,15.667575,390.651000,15.464952,390.975000,22.631407,389.979225,15.438622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:30:00,397.871125,16.241610,393.800900,16.218398,393.135700,16.176045,392.665275,16.106900,392.846375,16.278548,392.877425,16.568693,392.743150,16.008017,392.468450,16.328972,392.154925,16.750798,391.848150,15.826638,391.631575,15.830668,391.309025,15.686100,391.553950,22.962940,390.428875,15.610753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:00:00,397.001038,16.166090,394.643925,16.166998,394.708225,16.155597,394.156200,16.085930,393.480100,16.752443,393.191900,16.699705,392.857225,16.221670,392.533250,16.426237,391.753725,16.768710,391.239700,15.699445,390.916500,15.746918,390.724150,15.558573,391.031050,23.241673,389.841175,15.395407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:30:00,399.950050,16.086500,395.902675,16.077733,394.453225,16.039325,394.181300,15.976468,393.690650,16.635335,393.749500,16.676938,393.634375,16.135105,392.786175,16.118762,392.361325,16.374560,391.723525,15.739870,391.262450,15.732410,390.937900,15.637138,391.100975,23.628178,389.904250,15.637125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:00:00,403.425575,16.043491,398.167000,16.060740,398.695725,16.003263,397.145675,15.961475,396.611350,16.526590,395.867600,16.235643,395.265075,16.053658,394.597750,16.497705,393.803275,16.140525,393.312150,15.732840,392.864025,15.694840,392.275275,15.600618,391.901400,21.189560,390.972925,15.391275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:30:00,403.646625,15.866146,398.627425,15.876780,399.073875,15.890992,398.009650,15.831825,397.154175,16.136950,396.820325,15.908452,396.286550,15.896953,395.506625,16.096040,394.801825,15.994258,393.960275,15.393687,393.453175,15.334700,392.767625,15.259772,392.317275,19.047160,391.367875,15.055695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,22:00:00,405.027225,15.744886,399.399875,15.768807,399.315250,15.780707,398.608075,15.712950,397.675625,15.901595,397.153600,15.639817,396.493625,15.713575,395.803100,15.700553,395.048525,15.842620,394.378100,15.259247,393.824200,15.186242,393.207025,15.106223,392.948900,18.467345,391.982650,14.916047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,22:30:00,407.268363,15.556699,401.207200,15.565365,401.800650,15.579470,400.077025,15.496582,399.253175,15.500075,399.085325,15.379982,398.853200,15.458423,397.913825,15.369425,396.932375,15.599652,396.400250,15.098107,395.731600,15.028265,394.720850,14.941315,393.459500,18.001345,392.004975,14.569865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,23:00:00,404.873075,15.319086,402.199050,15.367110,402.260775,15.441490,401.444100,15.374355,401.049300,15.277885,400.738625,15.230840,400.150700,15.203528,399.145125,15.142773,397.783500,15.275168,396.830225,14.710648,395.952550,14.588645,394.719550,14.455790,394.129825,15.970697,392.867375,14.109612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,23:30:00,402.342913,14.907210,398.811325,14.942140,398.758625,15.052673,397.992825,14.948920,397.050450,14.773045,396.674950,14.726020,396.509400,14.699315,395.712450,14.570285,395.048650,14.778682,394.301900,14.241422,393.485725,14.156928,393.251250,14.083503,392.077175,14.676663,390.891050,13.802233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,00:00:00,402.965325,14.793687,399.341275,14.782000,398.890475,14.811660,398.251525,14.720432,398.249550,14.623195,397.951700,14.580383,397.318575,14.551937,396.591475,14.536935,395.831925,14.708300,395.281775,14.293643,394.674350,14.222928,393.569600,14.143760,392.525350,14.379853,391.542025,13.882075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,00:30:00,399.448188,14.603190,396.695350,14.601532,397.325925,14.707767,396.609400,14.610095,395.809850,14.482125,395.532400,14.432673,395.140175,14.397708,394.724375,14.335880,393.943233,14.520437,393.375267,14.127510,392.772000,14.057870,392.367075,13.993198,391.779850,14.116070,391.516075,13.861800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,01:00:00,399.736425,14.510057,396.538725,14.498620,396.362300,14.558935,395.715500,14.486975,395.508025,14.393280,395.192400,14.347425,395.030525,14.308455,394.419650,14.279150,393.988450,14.448793,393.320975,14.078518,392.986525,14.018902,392.432675,13.955030,391.930300,13.973888,391.267250,13.788448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,01:30:00,399.064625,14.454964,396.694125,14.439005,396.247750,14.509910,395.779875,14.435400,395.393300,14.340840,395.073250,14.293028,395.028850,14.266472,394.347800,14.236823,393.953275,14.424855,393.516550,14.073860,393.045875,14.033385,392.363950,14.002663,391.726750,13.994953,391.212775,13.865638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,02:00:00,399.112875,14.466661,396.209325,14.432843,396.146650,14.511597,395.695325,14.436778,395.479150,14.356125,395.391150,14.311788,394.932325,14.285523,394.153650,14.271328,393.451275,14.461653,393.180025,14.144537,392.842950,14.095218,392.617150,14.072370,392.216775,14.083530,391.962450,13.997135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,02:30:00,401.778513,14.553627,398.097525,14.513287,397.629400,14.552103,397.233875,14.497623,396.394375,14.434230,396.078450,14.397983,395.790175,14.364218,395.315450,14.379135,394.619475,14.547750,394.096475,14.262923,393.575150,14.224405,393.280075,14.187140,392.816950,14.183298,392.649350,14.114095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,03:00:00,406.231950,14.650530,399.648975,14.603462,399.483525,14.665010,398.577875,14.621245,397.977025,14.541538,397.896750,14.494583,397.151500,14.470048,396.267900,14.479350,395.772825,14.627248,395.361675,14.378852,395.006525,14.346863,395.042150,14.327458,394.694275,14.361777,394.171075,14.303853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,03:30:00,412.989775,14.740530,402.226750,14.683438,402.995150,14.725603,400.306575,14.671800,399.362475,14.601700,399.010925,14.571942,397.906450,14.545103,397.054350,14.564285,396.445075,14.711373,396.226450,14.470670,395.774075,14.439512,395.409275,14.419845,395.100850,14.439070,394.646875,14.355705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,04:00:00,416.873287,14.819050,405.205150,14.756313,404.507675,14.795377,402.454850,14.743508,402.016650,14.680970,401.170125,14.648695,400.688250,14.613008,399.070975,14.625605,398.041400,14.752477,397.756075,14.509080,397.350050,14.470058,396.926425,14.443423,396.015950,14.442525,395.512700,14.358845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,04:30:00,408.737550,14.752069,403.957025,14.730110,403.272625,14.792250,402.259775,14.740663,401.801675,14.670283,401.223000,14.639195,400.654225,14.599585,399.610025,14.595490,399.097450,14.718120,399.181550,14.475910,398.612300,14.440288,397.397425,14.414028,396.850300,14.402240,396.524675,14.317585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,05:00:00,407.532850,14.747738,403.141800,14.713190,402.565775,14.763317,402.085075,14.720147,401.380700,14.652395,400.790950,14.622685,400.766025,14.593708,399.887350,14.583963,398.460625,14.713320,397.742950,14.470058,397.409825,14.434603,396.933150,14.411970,396.423175,14.417930,395.926975,14.348453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,05:30:00,404.571900,14.775154,401.814275,14.741745,401.334950,14.813068,400.367100,14.774803,399.958225,14.695880,400.024750,14.669815,399.702850,14.649127,399.358975,14.632118,398.667700,14.767635,398.109525,14.508470,397.825575,14.474408,397.485325,14.446858,396.857050,14.416393,396.582200,14.320332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,06:00:00,401.345138,14.726178,398.807000,14.708045,398.281175,14.778078,397.439650,14.736593,397.246300,14.609560,397.388975,14.569737,397.110000,14.538793,396.554250,14.478700,396.140025,14.601420,395.762275,14.321133,395.666100,14.272357,395.392975,14.244082,395.019325,14.197748,394.682525,14.109037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,06:30:00,399.628625,14.666420,396.888275,14.684893,396.585875,14.810810,396.210450,14.731665,396.067725,14.592610,395.813950,14.537217,395.475700,14.489752,395.267875,14.372588,395.082600,14.482532,394.675900,14.148443,394.439500,14.080235,394.247675,14.052435,393.876175,13.957780,393.512675,13.866395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,07:00:00,396.224837,14.321050,393.183100,14.299115,392.644775,14.400588,391.746000,14.316938,391.875925,14.176553,391.915700,14.112635,391.663275,14.096220,391.602275,13.968545,391.414375,14.142523,391.098950,13.719390,390.923425,13.649258,390.914300,13.611785,390.882325,13.601693,390.751800,13.557973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,07:30:00,392.683575,14.059609,389.217525,13.941045,388.822250,14.071245,387.834975,14.024490,388.206025,13.861432,388.429000,13.800283,388.543500,13.766555,388.712575,13.656550,388.591725,13.863217,388.527225,13.385258,388.531250,13.352393,388.498200,13.315333,388.423875,13.284383,388.445325,13.243450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:00:00,395.076638,14.059501,389.637250,13.904163,387.143975,13.909495,385.753700,13.796408,386.254925,13.591475,386.480550,13.557427,386.644700,13.517600,386.763575,13.431413,386.723100,13.695540,386.675525,13.160575,386.712875,13.143398,386.709075,13.106018,386.710825,12.986718,386.762675,12.882737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:30:00,391.115588,13.989938,386.297550,13.736075,384.110250,13.880725,382.669350,13.805512,384.186750,13.418397,384.621625,13.337123,384.676600,13.328893,385.108525,13.318475,385.184025,13.657388,385.370925,12.904648,385.601725,12.821455,385.833050,12.797667,385.924625,12.698243,386.129975,12.548863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:00:00,385.524612,13.398199,383.865550,13.118615,383.140050,13.339212,382.386850,13.315127,383.575225,13.093248,383.939575,13.088430,384.208125,13.045713,384.660125,12.908008,385.124525,13.012292,384.748675,12.556545,384.668150,12.612057,384.914550,12.545955,385.104700,12.492710,385.232075,12.443048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:30:00,386.148300,13.465756,384.062050,13.274220,382.836150,13.244317,381.377200,13.240905,382.643925,13.035997,383.140975,12.950785,383.207875,12.910087,383.709925,12.894547,383.940625,13.045168,384.323050,12.517308,384.626025,12.358485,384.919850,12.283205,384.754675,12.287935,384.982700,12.195355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:00:00,383.893837,13.228141,382.275625,12.885898,381.531550,12.918830,381.333125,12.801007,382.589525,12.553397,382.836475,12.512318,382.967800,12.506098,383.197975,12.683348,383.369450,12.588672,383.360475,12.458538,383.602650,12.433262,383.579975,12.436033,384.045550,12.335313,384.236025,12.215898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:30:00,383.401650,13.340090,381.594650,12.941342,380.597025,13.069590,379.383100,13.172870,380.861375,12.958268,381.626275,12.898217,382.134325,12.776908,382.586825,12.827945,382.577200,12.602655,383.227675,12.475065,383.659975,12.372317,383.740825,12.326245,383.777900,12.325215,383.905425,12.283223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:00:00,386.709512,13.797709,384.259400,13.555453,382.951650,13.501438,382.885775,13.379555,383.562600,13.118803,383.734675,13.058573,383.803450,12.866305,383.924100,13.558765,383.979925,12.898848,384.337475,12.725300,384.656775,12.557950,384.791775,12.305910,384.913325,12.008265,385.239500,12.327913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:30:00,386.342888,14.483622,383.981550,14.312168,383.124650,14.364768,382.008575,14.317920,383.090500,14.062372,383.295375,13.898445,383.535350,13.635950,384.155075,15.117788,384.358400,13.632235,384.655750,13.351385,384.979200,13.208887,385.004550,13.078087,385.166725,13.431903,385.178650,12.735355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:00:00,382.263988,15.403722,379.978175,15.308395,379.290225,15.570645,377.439825,15.634180,379.800275,15.048910,380.236250,14.855613,380.633800,14.607575,381.268575,15.736972,381.032975,14.403055,381.472875,13.966677,381.845425,14.055142,381.829775,13.788388,382.140300,14.405248,382.381350,13.391563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:30:00,382.391537,15.331811,379.072175,15.274385,378.240625,15.395228,377.286500,15.363043,379.181200,14.909862,379.724225,14.713062,379.840975,14.563738,380.682825,15.661523,380.726325,14.214158,380.656800,13.913330,381.378375,14.012942,381.333850,13.785135,381.816700,13.776158,382.549575,13.318018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:00:00,381.736075,15.112289,379.674225,15.144273,378.995350,15.314640,378.956875,15.099455,379.975500,14.649645,380.532825,14.495378,380.631625,14.407500,381.500775,15.455903,382.019050,13.761813,382.645225,13.390973,382.718175,13.499025,382.696850,13.492148,382.648650,13.706600,383.025200,13.379795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:30:00,385.777925,13.795466,384.065175,13.686635,383.596000,13.747668,383.463475,13.448645,384.052800,13.180288,384.211075,13.117653,384.246450,12.963820,384.358900,13.904340,384.365325,12.893938,384.443950,12.811150,384.546725,12.735988,384.793625,12.501698,384.843375,12.301440,384.926675,12.119610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:00:00,384.393900,13.663341,383.045925,13.661725,382.888725,13.675205,380.885375,13.612392,382.550350,13.202888,383.059500,13.084883,383.409150,12.908745,383.773050,13.403463,383.997650,12.465053,384.207200,12.121643,384.328175,12.036313,384.546375,11.881880,384.878650,11.406643,385.094700,11.105860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:30:00,383.914425,14.131391,382.106425,13.962502,381.373875,14.093695,379.729725,13.981415,380.718025,13.663030,381.159075,13.521465,381.382425,13.404030,382.202950,14.032647,382.629475,13.143437,383.353650,12.773068,383.655350,12.639485,383.745400,12.573735,384.140000,12.423785,384.552375,12.091155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:00:00,381.290862,14.360744,378.616525,14.381220,377.510500,14.555510,376.993275,14.418630,379.099600,14.042708,379.962100,13.925900,380.440250,13.679740,380.974525,14.017820,380.871750,13.307850,381.039050,13.184605,381.248300,13.082410,381.382875,13.041418,381.789200,12.995060,381.998575,12.770375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:30:00,381.263737,14.250170,379.622950,14.195195,379.149300,14.307915,378.386525,14.128348,378.759575,13.908843,379.094425,13.835503,379.255900,13.741450,380.377550,14.057377,380.774050,13.182540,381.175625,12.959778,381.228225,12.854228,380.951150,12.956035,381.465475,12.944070,381.805975,12.477517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:00:00,382.078938,13.780459,379.055400,13.634220,378.217925,13.745455,377.557875,13.563168,378.977850,13.396480,379.182925,13.199462,379.769575,13.131763,380.334600,13.533180,380.287975,12.852297,380.425950,12.742362,380.598825,12.705340,381.215050,12.509705,381.670675,12.399083,381.628425,12.232890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:30:00,383.572475,13.150085,380.729125,13.080750,379.452600,13.250700,378.761225,13.193270,380.476975,12.629208,381.508150,12.459093,382.113700,12.170440,382.565875,12.516835,382.804200,11.743068,382.892725,11.663230,382.862075,11.679188,383.011725,11.696415,383.406250,11.497898,383.589175,11.339812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:00:00,384.772562,12.258986,382.648150,12.035325,382.078825,12.143618,381.501700,12.140708,382.264175,11.790437,382.648250,11.707345,383.089925,11.573493,383.357675,11.865738,383.460025,11.259358,383.717175,11.126575,383.825050,11.062110,383.940925,10.996135,383.870300,10.999685,383.978400,10.941128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:30:00,385.227900,11.880697,382.839575,11.529838,382.291750,11.557095,381.862050,11.527055,382.232425,11.418275,382.543050,11.369597,382.755400,11.300053,382.961225,11.635285,383.065700,11.176873,383.292400,11.069820,383.285400,11.054112,383.329475,11.055435,383.364000,11.062635,383.460425,11.021202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,18:00:00,388.791050,12.808255,385.918950,12.590963,385.578550,12.664023,384.993975,12.573690,385.104925,12.397495,385.231050,12.331787,385.241450,12.291503,385.038350,12.467113,384.985650,12.037885,384.979250,11.962038,385.014025,11.849825,385.093650,11.718535,385.085100,11.641938,385.111925,11.651320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,18:30:00,389.468587,12.150059,386.523100,12.086707,385.809025,12.105115,385.254650,12.027753,385.816000,11.842900,385.845425,11.754367,385.821350,11.687138,385.778350,11.855030,385.668650,11.490392,385.627575,11.378445,385.615725,11.305815,385.565850,11.214165,385.492100,11.051690,385.447775,10.874730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:00:00,391.122425,12.392794,387.895125,12.250718,387.575400,12.280183,386.528475,12.188762,386.099425,12.002220,386.074175,11.899440,385.982950,11.827518,385.972350,11.999423,385.854950,11.633040,385.828925,11.527088,385.785525,11.390415,385.697800,11.230298,385.546025,10.891965,385.379075,10.535061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:30:00,393.031575,12.571409,390.751325,12.545527,389.434800,12.531238,388.899675,12.309290,388.940075,12.064977,388.722250,11.944975,388.476925,11.782045,388.070300,11.729125,387.798125,11.417638,387.289275,11.211255,386.822275,11.044520,386.475725,10.710786,385.756125,10.274500,385.567725,10.477988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:00:00,401.734937,12.517075,398.164875,12.452118,394.091650,12.365183,393.880600,12.207695,391.890150,11.996382,390.702525,11.846795,389.496750,11.712268,388.629225,11.756790,388.091450,11.531880,387.561925,11.412375,387.144950,11.364873,386.697950,11.301733,385.784625,11.200602,385.403950,10.953153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:30:00,402.860550,12.474025,400.199225,12.452982,397.504650,12.367423,395.416900,12.257742,394.073425,12.219592,393.431950,12.157528,392.876400,12.077818,391.319225,12.178283,390.358100,11.990318,389.624650,11.901625,389.145850,11.816730,388.678925,11.762753,387.937525,11.713518,387.454900,11.601940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:00:00,401.187012,12.381350,397.415300,12.363245,398.216275,12.289972,396.250375,12.176438,394.671425,12.161460,393.433025,12.107395,392.579175,12.033455,391.436000,12.075395,389.969150,11.593220,388.759875,11.210783,387.512825,10.758283,386.731825,10.379290,385.887075,10.134254,385.098175,9.864789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:30:00,409.200688,12.046938,403.946250,12.036488,404.133125,11.890063,401.930050,11.672548,394.741250,11.799623,392.407200,11.659800,391.301700,11.509245,390.143225,11.444935,388.443825,11.052387,387.413325,10.886035,386.673800,10.814380,386.239600,10.766097,385.578700,10.725265,385.322025,10.723573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,22:00:00,409.385487,11.849043,407.632925,11.838177,405.553800,11.614740,401.175325,11.537162,398.285025,11.620370,396.803600,11.540708,395.397050,11.431802,391.576450,11.398420,389.105900,10.946988,388.062500,10.835420,387.443225,10.783385,386.853675,10.776328,386.221875,10.841635,386.148950,10.930450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,22:30:00,410.266912,11.737839,406.847675,11.733540,405.532650,11.539362,400.543750,11.524120,399.451725,11.519360,398.808725,11.470562,397.646725,11.422175,395.783450,11.596728,393.800800,11.358773,392.214450,11.312435,390.364925,11.282415,388.946350,11.295367,387.561775,11.374158,386.767450,11.427905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,23:00:00,410.760100,11.533239,407.905275,11.544030,404.995050,11.338162,401.655550,11.376307,400.594375,11.508110,399.630850,11.513065,398.501700,11.508610,396.593300,11.700970,394.652400,11.493075,392.727975,11.460770,390.805525,11.439282,389.275600,11.420335,387.180275,11.386095,386.170700,11.325178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,23:30:00,408.846400,11.558994,408.185050,11.574972,405.221275,11.318053,402.033500,11.390287,400.160475,11.538955,399.725275,11.521862,399.143250,11.505145,397.335025,11.651800,395.383675,11.444855,393.313475,11.401707,391.356875,11.369990,389.009975,11.359203,387.197150,11.428895,386.352600,11.506885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:00:00,407.877975,11.492113,405.426925,11.506285,405.116275,11.268950,402.786600,11.289357,402.005050,11.460423,401.395625,11.453090,400.957475,11.434603,399.575725,11.574135,398.373475,11.425360,396.187375,11.419865,394.023400,11.405123,391.046325,11.413240,387.545600,11.479925,386.343800,11.585313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:30:00,411.232925,11.368234,410.782400,11.392072,406.776300,11.135365,404.081850,11.172050,402.495475,11.386495,401.620850,11.403530,400.397100,11.414758,398.843225,11.595337,396.421067,11.479360,394.115467,11.485700,391.459575,11.508508,388.655125,11.546338,385.820925,11.648438,384.718450,11.621743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,01:00:00,416.573275,11.269480,414.209800,11.265822,412.421525,10.947680,407.378625,10.991475,404.205125,11.297208,402.850400,11.338673,401.244275,11.361175,398.573750,11.557968,395.978675,11.473778,394.111025,11.489413,391.662375,11.509163,387.819950,11.580050,384.748950,11.652993,384.344075,11.534102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,01:30:00,418.167762,11.159941,413.907925,11.160250,411.473825,10.844723,406.864250,10.896395,403.275925,11.254810,402.667875,11.309825,400.920175,11.367342,396.989375,11.583942,394.110750,11.471685,391.833500,11.487415,389.287625,11.528745,386.958850,11.574185,385.479600,11.569670,384.940125,11.508893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,02:00:00,416.230638,11.138289,413.725775,11.133973,412.175400,10.847180,406.036825,10.871640,402.379650,11.188527,401.526525,11.246220,399.052550,11.308878,395.760925,11.554653,392.767250,11.504685,390.803350,11.514000,389.446175,11.489687,388.497375,11.486585,387.218025,11.505885,386.448525,11.489355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,02:30:00,425.490288,10.933132,420.144200,10.972082,422.095200,10.694997,411.129275,10.663558,404.110150,11.090695,401.789750,11.204975,400.816350,11.272070,397.517650,11.596995,394.247225,11.699353,390.901425,11.834543,389.028250,11.763225,387.645700,11.693875,386.257925,11.679505,385.298550,11.678867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,03:00:00,435.974638,10.876850,424.151325,10.920123,416.002900,10.614500,410.531250,10.617385,403.722850,11.096205,402.609475,11.214240,401.151950,11.285182,397.411975,11.727883,393.941425,11.845040,390.336925,11.807907,388.407150,11.755965,387.856925,11.742518,386.918275,11.849840,385.982700,12.009778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,03:30:00,423.982500,10.782398,419.865250,10.788140,419.915775,10.511217,408.811625,10.534345,405.116050,11.042970,404.641075,11.205337,402.764875,11.263055,399.792900,11.616588,396.698100,11.683258,392.954300,11.737478,390.234400,11.714315,388.585100,11.715360,386.694975,11.774108,385.267150,11.828235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,04:00:00,432.008862,10.623380,429.071175,10.628762,431.527075,10.327580,422.397775,10.336123,408.697650,10.922250,405.859225,11.116312,403.529350,11.180538,398.837000,11.676400,395.278725,11.720873,390.838525,11.689423,388.930100,11.681890,387.631400,11.681608,385.119525,11.720233,384.501400,11.759028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,04:30:00,430.386675,10.587101,426.597925,10.577140,422.243625,10.245450,412.239825,10.373210,405.679050,10.938645,404.236525,11.120497,402.807700,11.201595,398.728300,11.643205,394.736275,11.709800,389.655325,11.732558,387.824050,11.685945,387.229675,11.668473,386.126425,11.726655,385.269525,11.782132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:00:00,442.626950,10.546944,433.843850,10.533970,425.127150,10.316858,407.494825,10.596025,403.161575,11.394913,401.852125,11.529263,400.051875,11.660013,395.258125,12.085660,388.478350,11.786710,386.643125,11.710225,386.222375,11.728415,385.912825,11.757228,385.297725,11.889823,384.986325,11.922943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:30:00,444.952563,10.498644,426.700275,10.588893,408.230275,10.549965,398.689250,11.168905,397.636700,12.339825,397.550500,12.023553,395.811425,12.224290,391.651900,12.035735,387.191250,11.774795,386.176300,11.693325,386.079250,11.733587,385.819475,11.763818,385.093925,11.877328,384.894050,11.879990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:00:00,472.558812,10.763673,444.775850,10.832010,430.146825,11.270213,403.471925,13.704580,396.489600,12.066673,397.072450,11.983493,397.050100,12.281297,394.884200,12.197367,391.010450,11.885182,387.736050,11.734803,386.406925,11.728868,385.745975,11.757368,385.473300,11.789640,385.173250,11.803868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:30:00,472.608613,11.346771,426.558225,11.401463,394.454275,12.214743,392.281150,14.722635,392.466900,12.477160,392.844825,12.390598,392.928200,12.415243,392.884800,12.467310,390.691275,12.042018,387.689175,11.865488,386.161450,11.765635,385.705750,11.778268,385.542025,11.787943,385.186500,11.737290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:00:00,477.983575,11.841531,393.890725,12.252688,390.638525,13.038352,390.551075,13.804463,392.712700,12.818983,393.404600,12.737437,393.454075,12.696392,393.866100,12.795033,392.413525,12.378585,391.501725,12.252233,390.098150,12.165782,387.620950,11.955955,385.614600,11.796510,385.329625,11.731227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:30:00,437.837750,12.651566,400.181800,12.893518,390.511300,16.189605,388.558850,13.343400,389.965075,12.875520,390.430575,12.833997,390.137675,12.610357,391.304925,12.825032,390.169900,12.374123,389.811650,12.326880,389.986200,12.342540,389.678325,12.316292,388.960425,12.283975,388.237025,12.199887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:00:00,398.155850,13.378659,388.463150,13.315055,387.256050,14.305645,384.332650,13.624430,384.909650,13.189208,385.962325,13.141368,386.739625,12.989372,388.548075,13.219572,387.508300,12.610230,387.557100,12.509515,387.440775,12.479955,387.366200,12.436380,387.069325,12.314340,386.964650,12.258460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:30:00,393.695963,13.349855,386.465775,13.346377,385.040500,13.344978,383.991825,12.890883,384.574150,12.667290,384.670775,12.620218,384.798450,12.509908,386.357825,12.859355,385.940500,12.443525,385.871875,12.385780,386.040350,12.194270,385.853600,12.012343,385.673325,11.871055,385.817700,11.765328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:00:00,391.471500,13.181024,384.934850,13.096940,381.680175,13.175020,380.541225,12.862760,383.257675,12.496355,384.099525,12.398275,384.155150,12.318200,385.097500,12.706570,384.478725,12.111767,384.945800,11.961672,385.112975,11.903933,385.082225,11.871003,385.102375,11.808205,385.245400,11.683180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:30:00,389.781800,13.141045,384.741150,12.845017,382.662675,12.905058,381.242075,12.514870,382.038675,12.153210,382.945525,12.043968,383.179625,11.944918,384.383025,12.207365,384.409675,11.555927,384.530600,11.524403,384.601950,11.476518,384.593450,11.428755,384.532125,11.465230,384.539500,11.516265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:00:00,385.039387,12.540520,382.991225,12.328502,380.824450,12.373705,379.765875,12.299100,381.768050,11.903243,382.058000,11.843438,382.381300,11.805255,383.269825,12.141620,383.447925,11.510842,383.666750,11.378828,383.669925,11.345188,383.631625,11.365583,383.536375,11.415318,383.513025,11.322175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:30:00,384.914562,12.850132,381.790000,12.368990,379.984575,12.295348,378.925450,12.198933,379.654150,12.036830,380.277525,11.887633,380.303400,11.878028,381.161900,12.204193,381.513725,11.670823,381.655350,11.668993,381.727325,11.659363,381.952650,11.634470,381.942525,11.602740,382.090325,11.508402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:00:00,383.301975,12.428090,379.841425,11.957665,378.122825,11.841233,376.602675,11.915385,378.875025,11.534505,379.924025,11.361805,380.127900,11.322305,380.645300,11.790835,381.050450,11.133015,381.402700,11.077820,381.413925,11.101148,381.183825,11.200963,381.149950,11.193955,381.194450,11.223615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:30:00,384.118600,12.950840,380.531950,12.378830,378.249600,12.369615,376.956950,12.494620,379.101900,12.077053,380.032675,11.914843,380.243475,11.837052,380.897475,12.119153,381.011875,11.698748,381.123350,11.668218,381.303650,11.610260,381.397950,11.598753,381.735250,11.526583,381.945250,11.452720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:00:00,382.561087,12.852985,380.063675,12.646190,377.888550,12.632068,376.641025,12.654890,376.593575,12.365753,377.779300,12.176300,378.501950,12.026388,379.253525,12.300673,379.458050,11.793825,380.129150,11.614950,380.343725,11.543233,380.199900,11.563015,380.002550,11.635838,380.085300,11.594075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:30:00,381.404563,12.902319,378.690275,12.484145,377.431325,12.457000,376.114450,12.418395,377.317825,12.150872,377.619625,12.039733,377.807600,11.971860,378.181650,12.295578,378.320675,11.873867,378.894700,11.794168,379.163800,11.749432,379.729825,11.630345,380.073625,11.571790,380.244900,11.486618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:00:00,382.747988,13.406668,379.128025,12.743713,377.890825,12.576485,377.323125,12.465498,377.866875,12.399340,378.293700,12.352942,378.415250,12.331920,379.592775,12.478748,379.832950,12.004473,380.032375,11.951387,380.020225,11.934492,380.326725,11.869742,380.713975,11.785045,381.212475,11.615190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:30:00,382.909600,13.043832,380.115425,12.566810,378.390100,12.441403,377.311600,12.319445,378.352975,12.080308,378.915925,11.947543,379.622150,11.800483,380.158275,11.997058,380.504750,11.523685,380.665100,11.553285,381.042300,11.446163,381.281950,11.352278,381.480550,11.281120,381.463200,11.275650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:00:00,383.144937,12.881959,380.300600,12.416203,378.550175,12.252792,378.345625,12.223440,379.537550,12.009197,380.038375,11.926770,380.139700,11.867475,380.491400,12.125008,380.680825,11.809973,380.924650,11.767295,381.067100,11.734120,381.075275,11.740668,381.301725,11.687540,381.483650,11.605308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:30:00,383.584525,13.083460,380.499200,12.667685,378.606625,12.565042,378.017800,12.466660,379.194250,12.273170,379.684400,12.196358,380.063200,12.154765,380.667500,12.273660,381.218975,11.757843,381.449525,11.669428,381.529325,11.649167,381.604425,11.656995,381.776825,11.594977,381.848800,11.501602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:00:00,385.571538,13.341341,381.576825,12.921893,379.517675,12.742430,378.544200,12.652777,379.679400,12.377608,380.143525,12.269505,380.494400,12.169950,380.820150,12.419015,381.165925,11.920590,381.468975,11.772563,381.790775,11.611297,381.699400,11.629890,381.806525,11.591638,381.972200,11.523407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:30:00,386.091063,12.421339,382.006675,11.997697,380.402975,11.838535,379.502125,11.724223,380.482050,11.412955,380.775950,11.325343,381.004975,11.294240,381.504525,11.492475,381.459250,11.185910,381.780500,11.007805,381.838450,11.002630,381.966975,10.929685,382.031525,10.862925,382.177875,10.767520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:00:00,384.119550,12.072483,381.112200,11.616455,379.695425,11.632250,378.730325,11.671570,379.634500,11.400360,379.934625,11.308108,380.380775,11.146805,381.054750,11.267718,381.040450,10.859293,381.436375,10.694550,381.600825,10.674765,381.805925,10.696420,381.884075,10.707105,381.897425,10.683940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:30:00,388.335338,12.505876,383.349200,11.999617,380.920175,11.892725,379.839975,11.896735,380.422125,11.673840,380.870625,11.586463,381.000700,11.478810,381.361025,11.704453,381.349400,11.400335,381.496175,11.373120,381.561400,11.349535,381.778000,11.253875,381.864625,11.269190,381.989525,11.270120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:00:00,391.272100,12.625543,384.756650,12.143948,382.119950,12.020840,380.614775,11.986623,380.580025,11.706195,381.158875,11.568483,381.451700,11.443063,381.996725,11.507417,382.129925,11.104480,382.310825,11.054388,382.304375,11.063215,382.310500,11.027600,382.206600,11.054560,382.323075,10.955332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:30:00,386.838587,11.851869,383.490875,11.393710,381.985250,11.245295,381.385200,11.190348,382.068850,11.012847,382.240525,10.968055,382.523000,10.908013,382.900900,11.079098,383.008525,10.783693,383.162550,10.780748,383.176850,10.772770,383.312325,10.725585,383.310125,10.730378,383.376000,10.664205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,18:00:00,394.675275,12.851203,386.214925,12.214612,382.861050,12.024143,381.766500,12.054343,382.431250,11.926950,382.603500,11.898372,382.815225,11.843388,383.084750,11.991187,383.110350,11.760868,383.291975,11.720000,383.520775,11.644248,383.714000,11.524270,383.877400,11.508010,383.891300,11.517320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,18:30:00,392.880788,13.109695,385.548000,12.710800,383.626625,12.679173,383.038075,12.668188,383.675850,12.557612,383.853025,12.509590,383.941625,12.485585,384.083350,12.656655,384.187050,12.444288,384.300850,12.422580,384.372250,12.392058,384.439225,12.385737,384.425375,12.408795,384.492500,12.371625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,19:00:00,396.565850,13.533379,388.971475,13.262768,384.282275,13.153648,383.499600,13.109650,383.881025,12.996773,384.064250,12.937750,384.138750,12.826670,384.242175,13.032105,384.287925,12.802085,384.311475,12.752285,384.275625,12.692630,384.238825,12.684103,384.218700,12.671785,384.232600,12.608290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,19:30:00,395.843700,13.612915,388.305625,13.401855,385.911225,13.363135,384.782025,13.339930,384.712900,13.172617,384.700550,13.076080,384.639975,12.955108,384.450250,13.037248,384.244000,12.831045,384.096225,12.746343,383.983500,12.682303,383.896400,12.608420,383.736350,12.553243,383.633600,12.446398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:00:00,402.298212,13.612325,394.286275,13.494855,389.379250,13.331618,386.698400,13.204952,386.195150,13.041075,385.861775,12.921033,385.500500,12.806110,385.036725,12.814445,384.683050,12.517120,384.491175,12.415028,384.240550,12.262855,384.023350,12.111217,383.839750,11.995903,383.745925,11.887532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:30:00,408.995700,13.280834,406.279675,13.306460,393.182825,13.118825,390.135425,12.999943,388.959575,12.848937,388.023475,12.746645,386.666675,12.649477,385.887375,12.672005,385.498450,12.453528,385.384450,12.386492,385.259400,12.314603,385.203675,12.256270,385.086950,12.221808,384.893625,12.162585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:00:00,404.276613,12.974221,398.778275,12.939042,398.319125,12.919488,395.108175,12.874818,392.771700,12.805608,391.420875,12.746585,389.110025,12.684730,387.795950,12.770145,387.269550,12.612875,386.934525,12.606887,386.757800,12.604960,386.654575,12.620252,386.477525,12.663075,386.299475,12.695718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:30:00,418.731600,12.777630,401.493200,12.853448,396.700675,12.883998,395.343450,12.889438,394.451400,12.861875,393.142075,12.858458,392.120875,12.883265,390.820800,13.056582,389.797350,12.994988,388.947875,13.002955,388.393475,12.990450,387.991050,12.984758,387.279275,13.020172,386.551275,13.033158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,22:00:00,411.572888,12.706895,408.323975,12.727442,409.186100,12.750342,407.093825,12.647065,400.085950,12.870300,395.590425,12.862613,393.360600,12.869448,391.898475,13.063005,390.993575,13.044685,390.425300,13.115152,389.751875,13.169985,389.042825,13.228755,387.878700,13.361743,386.949650,13.456410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,22:30:00,437.977950,12.644656,425.615200,12.683435,407.212825,12.763535,404.647975,12.803575,402.207675,13.038738,400.807425,13.053857,397.778425,13.089585,393.839500,13.413487,391.848800,13.533190,390.526600,13.685680,389.677550,13.784200,388.889325,13.903848,387.983275,14.070898,387.419850,14.130740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,23:00:00,444.606775,12.507236,428.063775,12.561507,414.768825,12.656508,405.264975,12.800698,402.903875,13.180945,401.231425,13.264935,398.862175,13.384830,395.301625,13.752537,392.966975,13.916403,391.426000,14.115055,390.217025,14.258952,389.570925,14.358058,388.746300,14.546677,388.070125,14.664315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,23:30:00,451.010825,12.523531,434.571400,12.589987,421.101425,12.568683,414.109925,12.664837,410.756450,13.160765,408.848600,13.322737,404.279650,13.459538,399.344525,13.882213,396.023025,14.135288,394.137275,14.414563,392.707650,14.552502,391.712250,14.690120,390.683525,14.888000,389.982350,14.971938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,00:00:00,459.845375,12.478129,440.851125,12.553798,423.110575,12.733085,414.443100,12.952692,412.272750,13.415833,409.057975,13.574378,405.821375,13.804875,400.787700,14.292710,397.552225,14.553228,395.831725,14.755262,394.450625,14.893375,393.119275,15.033155,391.933875,15.298887,391.016750,15.384333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,00:30:00,483.808688,12.703712,432.821725,13.032098,413.582925,13.337395,410.460125,13.739520,408.426250,14.060703,406.812350,14.088112,405.354000,14.304675,401.109475,14.684813,397.694233,14.962157,395.496700,15.182217,393.935800,15.260218,392.683225,15.337837,390.707700,15.447615,388.925725,15.398932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:00:00,451.578087,13.572016,411.531800,13.962407,405.793400,14.195162,404.712875,14.578635,404.015225,14.788475,403.425700,14.709498,402.785950,14.839568,401.058075,15.028918,398.782975,15.134957,396.906125,15.256343,394.878550,15.313650,393.524700,15.355992,391.159825,15.451738,389.914375,15.408822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:30:00,458.206238,14.621551,424.656400,14.836065,406.385825,15.085027,403.077325,15.454805,401.613100,15.339553,400.731150,15.246155,400.053375,15.226613,398.880275,15.287808,397.268775,15.261978,395.518175,15.246993,394.156550,15.224722,393.197775,15.181215,391.624400,15.220478,390.326725,15.126990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:00:00,402.380763,15.180395,397.259400,15.243783,393.246700,15.538180,390.982825,15.640170,390.175375,15.689713,389.618175,15.808475,389.126850,15.161938,388.577100,14.989032,388.157725,15.490173,387.984900,14.940795,387.599875,14.914180,387.308775,14.795958,387.043275,14.736205,386.682325,14.648787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:30:00,401.085713,14.810220,393.305775,14.869143,391.144000,15.204357,390.324100,15.169408,389.834275,15.568560,389.733650,15.629735,389.413600,14.841120,388.901750,14.525520,388.625000,15.154193,388.236425,14.389653,387.987825,14.338123,387.847625,14.252732,387.593575,14.682850,387.111175,14.059920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:00:00,402.942813,14.419253,397.908775,14.424277,394.487150,14.729183,392.562725,14.617980,391.110775,15.098275,390.453800,14.977097,389.954525,14.285792,389.490900,14.027753,389.205125,14.388145,388.938825,13.928990,388.671075,13.855688,388.507075,13.803165,388.306425,15.306443,387.742625,13.637818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:30:00,402.580250,14.185204,396.906375,14.196575,395.343225,14.339938,392.594450,14.234790,391.367875,14.849545,390.680150,14.366588,390.496625,14.010108,390.070400,13.832685,389.895000,13.978735,389.433100,13.691273,389.126350,13.617283,389.076525,13.593255,388.534650,13.762353,388.374775,13.402317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,04:00:00,400.419875,13.837791,396.419025,13.863938,393.506975,13.878010,391.683050,13.751215,390.729225,14.464365,390.178950,13.939675,389.823050,13.597730,389.433175,13.357608,389.050250,13.365833,388.735950,13.156328,388.278875,13.087075,387.830775,13.072937,387.575325,12.942895,387.386700,12.839740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,04:30:00,398.260825,13.531266,393.100000,13.522050,392.343575,13.490215,390.225525,13.372265,389.692950,13.634017,389.437475,13.545507,389.187625,13.237865,388.721850,13.007202,388.463125,13.004465,388.211075,12.773968,388.124875,12.728697,387.901325,12.692500,387.538300,12.671578,387.244775,12.536305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,05:00:00,400.776612,13.305985,394.005550,13.274785,392.203300,13.234400,390.294550,13.097478,389.635525,13.072818,389.444500,13.215443,389.184950,12.863420,388.879425,12.662443,388.524075,12.675940,388.332725,12.411078,387.977275,12.361273,387.817250,12.289780,387.475500,12.259918,387.331450,12.172915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,05:30:00,396.716225,13.078797,393.260275,13.053480,390.173650,13.016200,389.549000,12.892605,389.140325,12.800425,388.906800,12.990800,388.674925,12.578575,388.502150,12.456405,388.247350,12.468380,388.058825,12.232605,387.888975,12.184103,387.789900,12.134630,387.352400,12.089055,387.135225,11.969838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,06:00:00,396.788737,12.969461,392.379400,12.941335,389.778625,12.908293,388.421025,12.736368,388.022875,12.599225,387.968400,12.861283,387.819600,12.398457,387.725900,12.257338,387.539675,12.229400,387.323200,11.969468,387.204325,11.925113,387.170975,11.867448,386.964900,11.819445,386.863925,11.710290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,06:30:00,394.457713,12.750844,390.368475,12.712145,388.306575,12.608438,386.800400,12.411025,386.603175,12.247350,386.684175,12.603265,386.567025,12.074127,386.541300,11.931125,386.511425,11.902035,386.391125,11.662445,386.358950,11.608140,386.278675,11.527335,386.208550,11.413470,386.123175,11.302855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,07:00:00,392.834438,12.469176,388.748250,12.382985,386.330750,12.302002,385.956725,12.002788,386.099200,11.795462,386.223150,12.240558,386.139725,11.592443,386.134525,11.462743,386.116350,11.437948,386.086300,11.181663,386.077575,11.132550,386.061050,11.090505,385.952250,10.939998,385.906825,10.788185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,07:30:00,392.815700,12.441360,388.885400,12.290573,386.226600,12.082468,384.863850,11.825730,385.074550,11.618990,385.319825,12.111773,385.312775,11.433483,385.520625,11.301500,385.554875,11.170863,385.504125,10.964858,385.519200,10.939493,385.574400,10.902188,385.532675,10.813965,385.559100,10.781095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,08:00:00,388.680637,12.303150,384.788700,12.123813,382.455525,11.955398,381.946925,11.738675,382.689925,11.556320,383.166850,12.231320,383.454250,11.372692,383.778550,11.272187,383.975475,11.123548,383.953050,10.948915,384.057750,10.923095,384.198300,10.885272,384.214775,10.812138,384.221600,10.768050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,08:30:00,385.961275,12.081652,382.927700,11.788628,381.006375,11.607875,380.936200,11.349042,381.957125,11.123383,382.352975,12.005598,382.386225,10.958798,382.904750,10.886988,383.147925,10.616922,383.103325,10.592087,383.218700,10.560620,383.626750,10.497340,383.911900,10.387097,384.023775,10.321060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:00:00,387.064237,11.803850,383.480650,11.472738,381.379050,11.365980,380.743250,11.205808,381.417450,10.995328,381.997075,11.724908,382.348400,10.747945,382.857900,10.650332,382.969675,10.406113,383.159125,10.324550,383.265075,10.277607,383.236700,10.298796,383.301750,10.318475,383.561725,10.180584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:30:00,386.286212,11.205229,383.128725,10.805520,381.699800,10.753280,381.398725,10.481585,382.213850,10.231593,382.728375,10.419908,382.875750,10.113782,383.093800,10.154446,383.287700,9.965077,383.445700,9.903650,383.585800,9.850742,383.599450,9.820710,383.513450,9.857392,383.731400,9.763217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:00:00,386.973250,11.168975,384.433200,10.817020,381.665200,10.555502,380.795975,10.526980,381.085675,10.434745,381.696425,10.337055,382.377000,10.122418,382.806275,10.133785,382.991325,9.926858,383.134725,9.880671,383.261550,9.846586,383.463325,9.802354,383.622875,9.746608,383.603675,9.726354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:30:00,387.376275,11.127918,383.499925,10.494583,381.666375,10.208710,381.391200,10.079415,381.867475,9.913081,382.148500,9.859569,382.377525,9.791378,382.810425,9.829337,383.274100,9.519476,383.353850,9.463507,383.541275,9.413918,383.680575,9.365161,383.721200,9.349184,383.843800,9.287370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,11:00:00,385.248512,11.136840,381.745675,10.543305,379.683050,10.354557,379.013875,10.251375,380.020875,10.079997,380.949200,9.971111,381.558175,9.784124,381.976325,9.783375,382.194400,9.592490,382.474575,9.546665,382.544000,9.531885,382.379225,9.584132,382.234325,9.622794,382.529650,9.563853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,11:30:00,385.186325,11.107256,383.080100,10.644703,380.811500,10.491277,380.173525,10.453033,381.158450,10.255943,381.462525,10.206447,381.757125,10.163935,382.280425,10.146342,382.663275,9.942198,382.774650,9.896933,382.909375,9.877208,383.034275,9.862147,383.279125,9.827646,383.401000,9.777632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,12:00:00,383.979450,11.194344,381.139500,10.673420,379.793125,10.562055,379.418075,10.509000,380.456375,10.338238,380.881800,10.298888,381.608275,10.207585,382.076325,10.197122,382.246225,10.019851,382.299250,10.001649,382.241425,9.999804,382.208175,10.026204,382.493450,9.952135,382.721075,9.881391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,12:30:00,384.281400,11.044064,381.240325,10.577733,380.253475,10.502210,379.502100,10.490700,380.782975,10.286975,380.897300,10.230260,381.114075,10.193098,381.566925,10.213807,382.043125,9.934404,382.288000,9.854739,382.501050,9.801607,382.620400,9.787721,382.746250,9.778341,382.752300,9.776269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,13:00:00,384.653687,11.204684,381.970225,10.795163,380.227075,10.668950,380.052825,10.568872,380.942600,10.436457,381.148500,10.391390,381.377700,10.348885,381.920275,10.391430,381.972125,10.261435,382.047500,10.251745,382.234575,10.197043,382.490350,10.131125,382.486000,10.120780,382.763775,10.036897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,13:30:00,384.993050,11.272994,381.362200,10.850025,379.696500,10.749263,379.214400,10.620905,380.224875,10.379729,380.630700,10.291867,380.792025,10.221707,381.188150,10.247989,381.383500,10.051634,381.547850,9.992625,381.511850,9.983510,381.452700,9.997121,381.808375,9.871517,382.067425,9.734767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:00:00,383.997188,10.837219,381.885175,10.475077,380.122875,10.261005,379.439625,10.180849,380.041825,9.964682,380.454650,9.853560,380.899100,9.748950,381.349925,9.724762,381.517425,9.537489,381.654600,9.502261,381.864125,9.459037,382.033800,9.413524,382.138125,9.383107,382.197050,9.372979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:30:00,385.651087,10.952393,381.717150,10.418250,380.125250,10.316230,379.300050,10.253175,379.990625,10.057360,380.299375,9.970378,380.439350,9.917058,381.025175,9.853274,381.277850,9.644786,381.574225,9.551385,381.728800,9.502594,381.784250,9.496116,381.904075,9.443006,381.954575,9.402888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:00:00,382.381138,10.758195,380.254050,10.257475,379.774525,10.195968,379.008350,10.154528,379.695000,10.050044,379.991125,9.995446,380.080325,10.000082,380.752650,9.971179,380.844725,9.822666,381.061150,9.801125,381.166900,9.789774,381.500575,9.726215,381.767575,9.678514,381.856475,9.632392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:30:00,385.347850,11.050959,382.299400,10.676790,380.541275,10.489850,379.875600,10.479633,380.178050,10.376177,380.670575,10.291543,381.072800,10.177778,381.319375,10.200142,381.370425,10.094731,381.656500,10.019182,381.657350,10.017491,381.788850,9.994116,381.983450,9.944163,382.155525,9.891310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,16:00:00,388.420125,11.114559,384.091050,10.734708,381.601325,10.515027,381.130025,10.417438,381.489925,10.267198,381.571300,10.222941,381.807725,10.191623,382.139200,10.126500,382.417200,9.902882,382.557025,9.813149,382.580725,9.784997,382.660775,9.772208,382.822375,9.736652,382.987175,9.640477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,16:30:00,387.921613,10.876163,384.747625,10.577363,382.679025,10.406368,381.757650,10.340130,381.871550,10.215245,381.964150,10.175478,381.999650,10.116910,382.270850,10.158505,382.332100,10.018563,382.470625,9.956402,382.612125,9.873430,382.705825,9.845887,382.758025,9.780574,382.758075,9.752283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,17:00:00,389.705500,11.052308,383.762600,10.647958,381.827400,10.478036,381.341250,10.402391,381.979550,10.211621,382.206075,10.135484,382.319425,10.022389,382.379675,9.986124,382.555850,9.786501,382.626575,9.700367,382.619725,9.671979,382.596750,9.696483,382.671425,9.634138,382.726225,9.557116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,17:30:00,392.922563,11.060344,386.083250,10.549315,383.682775,10.406973,381.970725,10.312888,381.799000,10.096271,381.903475,10.020118,381.987750,9.977017,382.262600,10.004185,382.397475,9.840493,382.488550,9.817966,382.527475,9.786247,382.633500,9.765489,382.618150,9.778727,382.758475,9.734469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,18:00:00,392.238625,11.185840,385.817950,10.818723,382.836825,10.662682,382.285900,10.625498,382.295800,10.493638,382.370475,10.379870,382.432800,10.311598,382.587600,10.347435,382.654575,10.195287,382.651225,10.196308,382.676525,10.173845,382.744050,10.148345,382.789950,10.080600,382.836650,10.015663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,18:30:00,390.853900,10.771743,385.790975,10.537305,382.756275,10.388643,381.919650,10.279070,382.288325,10.094011,382.434525,10.010098,382.559325,9.914367,382.724525,9.900989,382.767925,9.751316,382.824600,9.710872,382.896550,9.662705,382.961575,9.595592,382.984625,9.574557,383.028475,9.543109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,19:00:00,395.814512,10.875306,386.260725,10.395032,383.130150,10.194890,382.566525,10.166427,382.611875,10.043007,382.780900,9.972898,382.827350,9.957784,383.023725,9.993371,383.122925,9.758342,383.167675,9.694107,383.169825,9.661976,383.187700,9.655228,383.292875,9.576306,383.367275,9.520388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,19:30:00,396.988538,10.741644,388.525325,10.392908,385.625050,10.250085,384.439600,10.118793,384.234325,9.961994,384.203450,9.900831,384.161325,9.814940,384.103350,9.876260,384.032650,9.732176,384.018400,9.704540,383.960850,9.644582,383.940650,9.627811,383.862375,9.597405,383.826025,9.533119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,20:00:00,403.554213,10.772155,393.606300,10.477503,387.554975,10.311320,386.124200,10.183858,385.708200,10.035998,385.396975,9.947546,385.263375,9.863769,385.065325,9.918366,384.838100,9.759071,384.688500,9.693725,384.494775,9.612939,384.433475,9.565506,384.320700,9.530442,384.181875,9.448355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,20:30:00,400.302012,10.588486,395.282575,10.445768,389.909175,10.226900,387.884600,10.094227,387.133925,9.965108,386.864950,9.883919,386.683075,9.827862,386.103800,9.829329,385.729350,9.674688,385.563375,9.626431,385.357375,9.572954,385.163425,9.535688,384.779000,9.447962,384.587200,9.372497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:00:00,407.507850,10.675915,397.806600,10.475313,391.044875,10.306793,389.509325,10.217242,388.719000,10.056755,388.470025,9.984512,388.167375,9.931325,387.400250,9.936123,386.941875,9.798850,386.542800,9.732843,386.242125,9.677566,385.906700,9.605386,385.557975,9.535016,385.277075,9.457655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:30:00,409.191125,10.709083,400.028900,10.492475,395.160500,10.339280,392.820250,10.237705,391.823050,10.055596,390.957975,9.972423,390.737600,9.891632,389.879225,9.880726,388.930525,9.671566,388.552250,9.588487,388.081000,9.500787,387.690300,9.413501,387.144250,9.330462,386.851100,9.257794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:00:00,407.109775,10.427954,401.602150,10.328750,398.361450,10.171877,394.889075,9.989874,393.735150,9.848613,393.318875,9.772568,392.570575,9.694739,391.500325,9.669598,390.636300,9.493547,389.937850,9.388264,389.285875,9.288783,388.728500,9.183174,387.901725,9.026403,387.284800,8.859815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:30:00,412.922388,10.172913,407.601900,10.091145,399.338475,9.908406,397.951050,9.837004,396.499575,9.712195,395.538250,9.631909,394.559150,9.534864,392.436050,9.485069,390.999725,9.253219,389.818550,9.103774,389.121550,8.998755,388.641200,8.920285,387.844975,8.816408,386.952650,8.665817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:00:00,416.032600,10.176240,410.387050,10.080137,400.199600,9.888921,399.007850,9.811138,398.011875,9.659656,397.049250,9.574031,395.066675,9.482498,392.878925,9.416315,391.058400,9.204382,389.772125,9.111502,388.904475,9.063625,388.476225,9.045447,387.846700,9.057354,387.154925,9.071612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:30:00,408.503100,10.077369,403.841525,10.039744,399.166575,9.852932,398.748650,9.785822,397.933775,9.679627,396.899900,9.612490,395.570550,9.551246,393.672000,9.580953,391.886100,9.473212,390.694150,9.453692,389.842600,9.438052,389.386650,9.435364,388.540150,9.440920,387.836950,9.431989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:00:00,414.393912,9.996211,405.031375,9.952112,401.835200,9.927102,401.384750,9.915482,400.960425,9.863734,400.126925,9.832727,398.381750,9.814433,395.651450,9.868605,393.325175,9.751272,391.810425,9.714781,390.945800,9.683589,390.367000,9.659018,389.570425,9.631432,388.700675,9.575802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:30:00,429.095362,10.266345,408.149875,10.155783,403.327025,10.129423,402.816025,10.111230,401.869700,10.016779,400.916300,9.970901,399.374275,9.938098,395.894875,9.950064,392.703867,9.815659,391.380733,9.773495,390.804700,9.740284,390.196275,9.709523,389.322200,9.680830,388.438725,9.606728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:00:00,427.929725,10.513179,411.602300,10.382300,405.021650,10.313095,403.942525,10.250430,402.778275,10.149033,401.316425,10.090140,399.791675,10.038939,397.173075,10.053884,394.683700,9.925704,392.618100,9.858916,391.051825,9.776496,390.077950,9.701882,389.237550,9.641067,388.610500,9.554648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:30:00,424.974788,10.455031,414.257375,10.333270,404.119875,10.284672,402.841875,10.246218,401.686075,10.161773,400.142100,10.104100,398.487050,10.038645,395.252900,10.006141,392.764675,9.850040,391.178150,9.762624,390.350300,9.693389,390.020025,9.653327,388.913850,9.564668,388.149725,9.439795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:00:00,418.925887,10.658279,405.542075,10.482663,401.510750,10.341705,400.631500,10.262455,399.888025,10.118440,399.176425,10.051372,398.046125,9.969830,395.661950,9.885351,393.722825,9.683300,392.061025,9.541803,390.938725,9.418246,390.278475,9.341647,389.361275,9.233509,388.531825,9.088780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:30:00,413.978163,10.540468,405.468625,10.410753,398.907875,10.073115,398.030075,9.950838,397.400425,9.808164,396.822250,9.747924,395.773375,9.665527,394.134900,9.582896,392.741825,9.413517,391.471375,9.313438,390.397625,9.242629,389.318850,9.166533,388.781000,9.123326,388.487650,9.081730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,03:00:00,408.721500,10.155003,401.279025,10.058611,397.042275,9.857773,396.231450,9.760378,395.991500,9.700019,395.228075,9.644912,394.490525,9.569291,393.385400,9.557547,392.382250,9.442091,391.473550,9.389509,390.489250,9.316967,389.664200,9.259885,388.564075,9.192144,387.938900,9.114065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,03:30:00,406.648775,9.717519,402.277625,9.708770,400.324925,9.669501,398.603900,9.632060,397.302050,9.617800,395.911925,9.568611,394.120850,9.510784,392.700800,9.522072,391.353875,9.400025,390.561600,9.322223,390.315650,9.255805,390.225675,9.200809,390.218575,9.158212,390.106900,9.128129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,04:00:00,411.283913,9.558146,407.824675,9.574466,406.737500,9.496492,403.622625,9.284987,396.601100,9.583909,395.092825,9.546891,393.544775,9.484228,392.369800,9.451058,391.751925,9.293857,391.360175,9.247121,390.986575,9.210849,390.530100,9.178181,389.758750,9.166069,389.090300,9.145141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,04:30:00,410.906163,9.344207,407.278475,9.334497,408.773800,9.271882,402.065925,9.089226,398.567025,9.525330,397.085475,9.472918,394.813025,9.395291,392.919850,9.368005,392.251725,9.257994,391.947250,9.252268,391.535125,9.245530,391.140450,9.238184,390.274775,9.251777,389.338850,9.247564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,05:00:00,421.567113,9.677642,414.239075,9.629136,411.159975,9.730468,405.870850,9.943691,402.713825,9.617214,402.182650,9.553439,397.893200,9.476918,394.441850,9.468287,394.090775,9.379431,393.756150,9.401685,393.308275,9.441702,392.645375,9.463997,391.534700,9.491025,390.527725,9.484855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,05:30:00,420.129313,9.709321,419.486225,9.701376,417.080625,9.675118,414.225175,9.908952,406.985050,9.812686,404.725100,9.787484,400.987725,9.717377,397.256075,9.750414,395.295550,9.631757,394.158275,9.632385,393.012025,9.627198,391.501300,9.599368,389.796200,9.539908,388.851700,9.422349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:00:00,429.703150,9.800091,415.380625,9.822130,410.131975,10.132015,405.938525,10.411255,405.455575,10.092633,405.260500,10.047540,403.901275,9.995505,399.883975,9.978492,396.690425,9.806401,394.822450,9.748232,392.791650,9.689179,390.893525,9.621534,389.604625,9.507326,388.836275,9.375037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:30:00,434.288262,10.154709,399.776625,10.354740,396.800400,10.428705,394.920025,10.555245,396.154500,10.278443,396.253475,10.202823,395.678925,10.135375,395.097850,10.078955,393.774900,9.878348,393.568625,9.799232,392.997150,9.765197,391.594575,9.689182,389.390950,9.515819,388.011175,9.299247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:00:00,426.504188,10.657375,401.661050,10.588780,391.624900,10.556537,389.154175,10.631612,390.219325,10.228738,390.622625,10.179478,390.794975,10.126730,391.187600,10.140688,390.627425,10.013140,390.351075,9.897045,389.963800,9.803075,389.885700,9.775265,389.457300,9.703615,389.238075,9.623276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:30:00,405.371137,10.934259,392.624450,10.601117,388.598150,10.615910,386.991100,10.589445,387.367550,10.424288,387.765075,10.366795,388.104025,10.304315,388.828925,10.299435,388.714500,10.088568,388.797575,10.046395,388.749075,10.021751,388.650675,10.006137,388.395950,9.934500,388.383450,9.836205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:00:00,395.569850,10.812501,388.589950,10.504755,386.041425,10.604210,385.271400,10.440025,385.087150,10.303340,385.465700,10.239220,385.869525,10.032060,386.570075,10.061630,386.393700,9.898063,386.473300,9.872360,386.427375,9.865950,386.504025,9.879931,386.418150,9.882404,386.416450,9.873253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:30:00,388.530800,10.981531,384.060250,10.593420,382.569575,10.573815,381.602350,10.540188,382.411550,10.458130,383.337375,10.399225,383.980975,10.301497,384.776525,10.346395,384.740575,10.163554,384.766825,10.132853,384.614025,10.155165,384.582775,10.161588,384.543700,10.168160,384.689600,10.134760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:00:00,385.244112,11.046109,382.605850,10.770760,381.630350,10.835205,379.909900,10.832670,381.248700,10.553257,382.046600,10.445520,382.185100,10.399640,382.764525,10.473678,382.701375,10.267940,382.810200,10.263690,382.874675,10.251885,382.944050,10.242113,382.922850,10.260737,383.060225,10.210970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:30:00,386.486288,11.264501,381.916700,10.975752,379.935100,10.899190,378.971225,10.829197,380.486325,10.574308,380.519850,10.579470,380.898375,10.556925,381.975050,10.562125,382.248825,10.334220,382.538550,10.299248,382.842850,10.245318,383.031975,10.183368,383.144975,10.149453,383.198625,10.104691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:00:00,386.095150,11.232933,381.737275,10.896818,380.290700,10.876425,379.043175,10.879508,380.839900,10.594443,381.482625,10.471725,381.721900,10.414540,381.872150,10.557063,382.204725,10.276325,382.343875,10.233482,382.424275,10.204928,382.518675,10.209646,382.406175,10.225583,382.548475,10.179045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:30:00,384.954338,11.009968,380.988825,10.601065,379.460450,10.506660,378.596050,10.480297,379.769400,10.296953,380.199075,10.218535,380.889150,10.099346,381.375550,10.146194,381.625925,9.924359,381.938625,9.892437,382.156150,9.846947,382.136600,9.824689,382.270475,9.766085,382.423450,9.680637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:00:00,384.242450,11.355181,381.428500,11.038937,379.149125,10.940008,378.704600,10.807510,379.755625,10.546208,380.070300,10.464218,379.974625,10.442640,380.843475,10.407073,381.280875,10.089582,381.457800,10.060503,381.412950,10.081146,381.629200,9.995142,381.691575,9.969146,381.784425,9.896312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:30:00,383.581975,10.635786,380.904200,10.401747,379.874200,10.399397,379.170600,10.351347,379.989700,10.036596,380.533725,9.899468,380.536825,9.852352,381.249500,9.831220,381.890950,9.416724,382.052500,9.334455,382.113450,9.308751,382.017750,9.305235,382.010950,9.259217,382.101625,9.165308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:00:00,382.285862,10.319658,380.931325,10.154948,379.269650,10.118242,378.824625,10.021378,379.553600,9.755732,379.940775,9.578991,380.394450,9.397580,380.905825,9.478516,381.045700,9.182614,381.191025,9.155818,381.404625,9.101896,381.477000,9.087296,381.371900,9.108053,381.491150,9.051762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:30:00,383.085112,10.109287,380.418550,9.696646,379.739700,9.830010,378.538950,9.758464,379.753025,9.408068,379.915550,9.376339,380.168125,9.341319,380.555200,9.468076,380.938475,9.139572,381.423400,8.934185,381.634100,8.802485,381.588250,8.817552,381.577575,8.827049,381.725600,8.771907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:00:00,384.677362,10.511001,381.260800,10.049588,379.906275,10.006205,378.667700,10.135924,379.403675,9.674621,379.492700,9.670971,379.900325,9.655025,380.608400,9.690434,380.974200,9.389982,381.330800,9.259103,381.315950,9.275725,381.349250,9.267121,381.418950,9.243002,381.530475,9.197364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:30:00,383.748250,10.623889,380.953375,10.437665,379.756650,10.398318,377.886475,10.354588,379.538100,9.922773,380.199975,9.711823,379.746425,9.809546,380.055450,9.958862,380.447425,9.608088,380.593525,9.564906,381.034725,9.428163,381.270525,9.332804,381.527975,9.224074,381.595325,9.177652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,14:00:00,382.696925,10.028080,381.109850,9.840038,379.575175,9.744465,379.220050,9.662393,379.758050,9.413971,379.933750,9.370244,380.477075,9.261607,380.909550,9.433920,380.741050,9.204248,381.193075,9.102575,381.298775,9.108602,381.302750,9.103713,381.150975,9.154071,381.339300,9.084824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,14:30:00,383.470737,10.363633,380.121475,10.128605,378.632675,10.090390,377.939125,10.031878,379.481975,9.665946,379.994125,9.524966,380.690750,9.375447,381.184225,9.492160,381.068600,9.261685,381.122275,9.283935,381.325450,9.258179,381.187750,9.354067,381.197250,9.398559,381.253275,9.377967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:00:00,385.336750,10.692601,382.441275,10.294505,379.877775,10.196782,379.277300,10.130940,380.350100,9.819103,380.368625,9.706362,380.373350,9.727778,380.662925,9.983210,380.602925,9.663667,380.316200,9.690758,380.399675,9.625561,380.759875,9.480389,380.885450,9.523572,381.147250,9.470672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:30:00,381.778725,10.562805,379.989500,10.235198,379.293975,10.248035,378.421675,10.288553,379.099025,10.106597,379.687650,9.983253,379.898450,9.881844,380.343475,10.152967,380.032250,9.809464,380.116750,9.792438,380.239400,9.731303,380.543175,9.626554,380.616475,9.605028,380.488550,9.628871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:00:00,383.463475,10.737591,381.043075,10.569138,379.004175,10.392165,377.799550,10.288535,378.642375,10.096086,379.105975,9.977618,379.339575,9.935840,379.836700,10.209591,379.759625,9.852477,379.858200,9.800640,379.816800,9.834011,379.957250,9.801565,379.943225,9.807008,379.903825,9.802790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:30:00,382.427362,10.417391,379.824250,10.233824,378.579750,10.350030,377.041750,10.446393,378.797900,10.017386,379.440775,9.829479,379.691025,9.745251,380.072200,10.021330,379.894825,9.734310,379.955000,9.735026,379.885850,9.730606,379.749575,9.814403,379.653225,9.871059,379.780900,9.814656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:00:00,383.633500,10.855656,380.298175,10.599993,378.532300,10.470009,377.263925,10.584828,378.178625,10.388240,378.307600,10.291769,378.627950,10.251040,379.356750,10.457530,379.191250,10.145153,379.354775,10.115415,379.563975,10.026152,379.698100,9.976416,379.712225,10.001565,379.691450,10.017289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:30:00,386.009300,10.959451,379.248400,10.550520,377.970475,10.442958,377.403375,10.450758,378.487825,10.261425,378.857600,10.144521,379.112325,10.085330,379.531975,10.276483,379.529675,9.957489,379.585550,9.966072,379.719050,9.910322,379.711950,9.923934,379.619800,9.969615,379.506625,10.026926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,18:00:00,385.914675,11.046325,379.076125,10.817505,378.206325,10.768568,377.097800,10.766143,378.407275,10.534575,378.798550,10.457883,379.037125,10.372957,379.319625,10.581460,379.484900,10.226777,379.488075,10.221522,379.592525,10.175665,379.542300,10.208458,379.665325,10.160360,379.764400,10.084949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,18:30:00,377.853437,11.635778,375.957325,11.472400,375.302425,11.520065,375.362975,11.506292,376.861450,11.211948,377.424700,11.117445,378.032625,11.017705,378.613325,11.088255,378.681825,10.785095,378.885475,10.716148,379.002650,10.680403,379.218000,10.627830,379.430200,10.580980,379.440775,10.560275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,19:00:00,383.294238,12.516564,377.041700,12.354335,376.560950,12.269053,376.208800,12.148915,377.502600,11.740550,378.053275,11.565465,378.320500,11.398468,378.626625,11.362807,378.716925,11.060983,378.662675,11.041375,378.666550,11.026345,378.608675,11.006498,378.477575,11.002005,378.616650,10.947112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,19:30:00,387.376562,13.020833,384.918575,13.000272,381.293125,12.936303,380.653275,12.758108,379.584650,12.031310,378.957875,11.672470,378.815175,11.449523,379.170000,11.391083,379.527100,11.054443,380.061450,10.888075,380.281825,10.813903,380.668950,10.687763,380.985450,10.599155,381.161600,10.511135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,20:00:00,393.204150,12.895483,390.707200,12.893760,390.854625,12.855678,390.044550,12.801413,383.360125,12.103580,380.625075,11.739873,380.684000,11.542260,380.471650,11.476480,380.174300,11.142640,380.285200,11.069305,380.354375,11.004172,380.626375,10.926785,381.031375,10.773593,381.109175,10.730337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,20:30:00,399.389488,12.687067,397.567725,12.696180,395.647900,12.650010,393.798450,12.604410,386.819650,12.423210,384.090025,12.274627,382.498300,12.105578,381.078750,11.971490,380.166625,11.695090,380.502025,11.504775,380.823400,11.396328,381.115325,11.310482,381.407800,11.215620,381.718550,11.090507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,21:00:00,409.977537,12.368360,400.438375,12.353885,396.132650,12.293903,392.479025,12.185788,389.679925,12.042517,388.067500,11.944050,386.919550,11.859365,384.721725,11.848125,383.522900,11.698650,383.457375,11.661583,383.621500,11.604378,383.823150,11.575595,383.526350,11.406833,383.470750,11.249298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,21:30:00,403.951850,11.959300,403.232150,11.990170,398.357500,11.995255,398.428125,11.916125,390.631125,11.978883,388.967225,11.941822,387.669150,11.897892,386.742900,11.947090,386.167250,11.868935,385.748550,11.765427,385.516600,11.578618,384.855325,11.020293,383.451625,10.192648,383.209225,10.203492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,22:00:00,411.691500,11.845872,408.980750,11.836727,406.906775,11.857022,403.944200,11.606985,396.269500,12.045005,393.612075,12.002452,391.101775,11.949448,388.941175,11.806960,387.392525,11.441095,386.105200,11.035250,385.067400,10.476634,384.593225,10.166108,383.860425,9.683975,384.023675,9.296716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,22:30:00,417.553525,11.757228,413.212325,11.769108,409.108125,11.758685,405.900500,11.770993,397.006425,11.808028,393.948700,11.776440,390.545375,11.740570,388.365275,11.622863,386.670425,11.251355,386.128825,11.083415,385.310650,10.888560,384.639650,10.657100,384.403550,10.386710,384.762925,10.518725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,23:00:00,416.914325,11.650526,412.972150,11.660215,406.371425,11.662770,401.403700,11.741373,397.669800,11.630473,395.356825,11.564470,392.583075,11.428328,389.421750,11.284248,387.684600,11.047860,386.356800,10.874615,385.348500,10.743058,384.731925,10.730903,384.765925,11.038830,385.791400,11.213318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,23:30:00,418.609650,11.399825,415.541825,11.425315,416.225825,11.444482,411.281800,11.355383,407.947700,11.511347,405.619375,11.472970,401.533650,11.413345,393.116650,11.411478,388.052175,11.310003,386.492325,11.259407,386.448275,11.368693,385.779100,11.090678,385.054125,10.499911,384.566675,9.916796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,00:00:00,424.038012,11.326874,420.731850,11.351600,417.949075,11.339727,414.778425,11.368910,413.894750,11.383480,412.647200,11.362468,407.615025,11.328003,399.810300,11.365498,394.772750,11.142115,390.932825,10.683026,387.896600,10.243959,386.083300,9.793055,385.117100,9.308602,384.820250,9.050062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,00:30:00,430.158125,11.024480,427.096150,11.068382,425.399400,10.972700,420.691875,10.900748,413.324650,11.098855,408.876850,11.090365,405.021075,11.015983,400.479275,10.842975,395.638767,10.347603,389.914633,9.517861,386.786925,9.068336,385.458225,8.487755,384.734400,7.985392,384.139575,8.091773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,01:00:00,420.312175,10.821405,418.202775,10.841273,418.039050,10.662455,418.250325,10.501303,409.019475,10.797323,405.255050,10.712823,401.224925,10.557638,395.335700,10.204919,391.774550,9.553111,389.471525,9.288090,387.977300,8.988048,386.144750,8.380544,384.225075,7.546983,384.158375,7.246935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,01:30:00,418.482071,10.597806,414.394650,10.575418,415.771525,10.473650,412.720100,10.369743,406.507700,10.409025,404.128975,10.336950,403.219350,10.267040,398.252625,10.256120,394.232075,10.116933,390.272350,10.004165,385.715650,9.625858,384.625950,8.844332,384.351525,8.256622,384.308950,8.237366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,02:00:00,421.069388,10.437730,417.164575,10.421882,415.113400,10.467167,409.250075,10.420420,406.617250,10.112745,405.354925,10.048621,403.636150,9.994696,397.319775,9.972050,391.799750,9.817521,387.856075,9.605698,385.422650,9.301321,385.373850,9.451724,385.315775,9.497763,384.782800,8.363582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,02:30:00,420.543150,10.219809,414.368000,10.218385,414.615600,10.303460,409.613200,10.298762,406.262650,10.004055,404.007225,9.957095,400.477950,9.894317,394.865525,9.834209,390.057325,9.637058,386.796475,9.549030,386.016925,9.379342,385.678525,9.088195,385.003000,8.259896,383.981250,6.288723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,03:00:00,419.939750,10.086145,416.506975,10.089475,408.498200,10.088278,407.720225,10.094698,404.681800,9.897473,403.807975,9.867765,402.253700,9.829954,396.371475,9.844953,391.747000,9.605687,388.370025,9.314467,386.622025,8.786948,386.059525,8.138332,385.266375,7.431319,384.403875,6.140597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,03:30:00,432.679550,9.947127,424.421225,9.943576,414.105825,9.939892,410.360725,9.966670,408.710550,9.878737,408.026850,9.872082,406.310700,9.863347,401.079225,9.807134,396.022250,9.377055,391.387550,8.850787,388.221100,8.156762,387.097675,7.797579,385.993750,8.014857,385.012925,6.725002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,04:00:00,446.572800,9.746767,437.067375,9.766310,424.610825,9.827301,417.952000,9.849013,411.864325,9.862984,410.096375,9.854306,408.455325,9.821055,404.533700,9.727364,400.713900,9.494951,396.552725,9.288397,392.170150,9.041999,389.170800,9.151358,386.366075,10.210157,385.336025,8.015584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,04:30:00,453.739913,9.678242,444.729375,9.688533,428.377225,9.813137,419.083575,9.905667,411.874250,10.009085,409.360325,10.022402,408.515325,10.060971,404.404150,10.178493,399.987950,10.218800,395.420275,10.359593,390.591775,10.617408,387.336375,10.947223,385.027675,7.788801,384.098625,6.073446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,05:00:00,457.955625,9.774102,454.493225,9.724422,437.844075,10.003557,428.291900,10.222615,412.466650,10.069323,410.787850,10.058818,408.844750,10.012942,405.262400,9.958572,401.246500,9.700645,395.845775,9.545893,389.870750,10.463815,386.978875,10.111314,384.107850,5.840355,383.727175,5.980927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,05:30:00,435.468400,9.877247,432.398150,9.817187,435.666650,9.943685,434.787300,10.153945,416.486475,10.033558,414.984225,9.999100,413.564075,9.940643,408.587250,9.853705,402.040025,9.573986,395.571850,9.539569,390.912625,10.610513,387.559325,10.786025,385.597525,9.051763,383.708525,5.817518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:00:00,437.530787,10.169439,433.989200,10.085043,432.791750,10.177223,424.316625,10.299523,412.306350,10.057438,410.851900,9.992139,409.203625,9.962775,404.281125,9.946132,399.104250,9.754763,395.111700,10.086053,391.050100,11.043447,387.887700,11.585920,386.146125,11.133333,384.503825,6.989021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:30:00,429.025487,10.741725,423.824750,10.632003,404.592225,10.631693,398.176800,10.468733,398.100000,10.233775,398.910925,10.162498,399.499850,10.141750,398.049500,10.218653,394.614525,10.514922,391.003825,11.329033,388.000375,11.884105,386.354250,11.947838,385.009125,8.124667,383.504525,6.223785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:00:00,424.283325,11.289182,410.129775,11.154132,395.907400,11.106023,391.269200,11.001977,391.551125,10.810123,392.484425,10.718500,393.168575,10.724425,394.069850,10.781745,393.654850,10.944175,391.667925,11.314957,387.855275,11.669060,385.914650,10.292256,384.597300,6.478836,383.546700,6.125703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:30:00,415.358325,11.959514,409.621075,11.845845,389.730125,11.584175,386.363000,11.652908,387.238075,11.498445,387.941400,11.400715,388.492075,11.310445,388.901700,11.234353,389.814400,11.001433,389.479900,10.387197,386.429525,9.140210,384.705925,6.529688,383.858700,6.020114,383.243450,6.950105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:00:00,407.030862,12.263239,401.591100,12.163323,388.119300,11.611275,384.698125,11.526893,383.383950,11.334165,384.048550,11.205423,384.746075,10.864125,385.930050,10.492749,385.372650,10.135053,385.409325,9.383822,384.811025,8.269188,384.337250,7.240245,383.821450,6.101826,383.175225,7.180908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:30:00,396.402437,11.566663,388.957750,10.833489,386.279250,10.896203,381.893050,10.620648,380.983175,9.907884,381.044300,9.803008,381.086475,9.670262,382.216225,9.583782,381.963075,9.145093,382.395200,8.781592,382.999000,8.169638,383.018250,7.778075,383.139575,7.080133,383.066425,7.932090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:00:00,392.554213,11.320187,390.354450,11.159030,379.546025,10.224617,377.531025,10.253449,378.033650,9.611114,378.864075,9.324342,378.805625,9.300134,379.686000,9.543342,379.149100,9.187210,378.890325,9.266230,378.870000,9.257395,380.073550,8.938896,380.670525,8.682202,381.190300,8.627171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:30:00,391.426063,11.093911,383.228800,10.277967,378.070250,10.264296,375.345575,10.060645,377.053325,9.597395,377.468925,9.530315,377.284725,9.615044,378.319750,9.801495,377.935075,9.484444,378.467125,9.378903,378.770375,9.339044,379.385075,9.220412,379.371550,9.220168,379.445600,9.198123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:00:00,384.023375,11.356083,376.507650,10.907683,374.909700,10.952020,372.939475,10.850132,374.550500,10.442708,375.447275,10.302073,375.974125,10.219243,377.390025,10.313783,377.235550,9.972248,377.788400,9.876614,378.212725,9.767647,378.259550,9.782566,378.359050,9.770174,378.461400,9.724881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:30:00,380.906963,11.265281,376.730950,10.884033,375.371825,11.013832,374.755350,10.923093,375.875575,10.583935,376.030875,10.540992,376.228425,10.508180,376.802075,10.754787,376.520400,10.444668,376.978050,10.344507,377.080275,10.306627,377.389625,10.238128,377.399275,10.223353,377.371450,10.211443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:00:00,379.399763,11.475611,376.695575,11.047593,375.563900,11.045210,374.487600,10.998120,375.020300,10.708952,375.033825,10.689372,375.755375,10.537735,376.473075,10.778985,375.916300,10.531392,375.584550,10.600085,375.881650,10.494008,376.122825,10.402865,376.046375,10.398430,376.152800,10.364140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:30:00,379.564825,11.631418,377.015600,11.325218,375.355250,11.197958,375.116000,10.990527,375.268275,10.856685,375.163575,10.717740,374.785175,10.745785,375.366050,11.032510,375.392500,10.650260,375.406175,10.646490,375.431650,10.656925,375.664875,10.603265,376.008875,10.521893,375.999400,10.484658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:00:00,378.838000,11.660614,375.703925,11.300565,374.069725,11.395708,372.631500,11.446842,373.595925,11.164390,374.278675,11.025712,374.606800,10.938933,374.890425,11.208553,375.452600,10.748110,375.261925,10.813583,375.306525,10.786267,375.310675,10.819085,375.516075,10.795562,375.823275,10.709378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:30:00,377.682925,12.009884,374.511325,11.638755,373.208775,11.731990,372.765725,11.666875,373.988300,11.425690,374.452600,11.351437,375.113625,11.236663,375.596725,11.425548,375.375825,11.183548,375.498500,11.187147,375.892600,11.085573,375.994600,11.053533,376.289075,11.017268,376.239275,11.005740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:00:00,377.970475,12.496195,374.378850,12.052673,373.822475,12.034703,372.572525,12.050217,374.150225,11.769368,374.429350,11.670725,374.870800,11.558645,375.260200,11.701620,375.115075,11.465995,375.150625,11.448135,375.217100,11.435475,375.517775,11.367318,375.705200,11.340030,375.630250,11.334790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:30:00,378.897263,12.331169,376.061800,12.108567,374.008375,12.105992,372.838700,12.022435,374.057900,11.613190,374.646925,11.465490,374.784225,11.403510,375.221100,11.502437,375.094500,11.285678,375.619275,11.139712,375.562700,11.144500,375.707875,11.110328,375.907875,11.066435,376.085975,10.994413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:00:00,378.153425,12.405934,374.073150,11.934000,372.821425,12.109147,371.999700,12.048105,373.250525,11.761078,373.806600,11.655850,374.286650,11.548062,375.103525,11.593380,375.388525,11.274145,375.344300,11.292645,375.368500,11.289015,375.376275,11.286472,375.442150,11.289793,375.573925,11.227390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:30:00,379.882463,12.595653,376.136850,12.207618,373.841775,12.127690,373.175500,12.049060,373.555350,11.940633,374.319975,11.776990,374.506100,11.774302,375.327100,11.787573,375.779825,11.415430,375.790000,11.410620,375.786300,11.404315,375.951650,11.363060,376.012125,11.372680,376.207850,11.301505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:00:00,378.207638,12.526048,374.795125,12.253548,373.253900,12.301688,372.419300,12.327015,372.745700,12.200590,373.764300,11.994250,374.126050,12.013233,374.505600,12.082850,375.001775,11.633785,375.384200,11.483973,375.330025,11.496170,375.214325,11.530212,375.095950,11.579430,375.285900,11.512975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:30:00,379.746837,12.419714,375.720600,12.180578,374.220200,12.145815,373.272250,12.075948,373.983225,11.856613,374.126925,11.780555,374.215250,11.689030,374.582600,11.838347,374.880100,11.466257,374.859675,11.483588,374.939750,11.446895,375.154600,11.396527,375.584000,11.281575,375.785775,11.196597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:00:00,381.009550,12.176353,376.997150,11.943848,374.427425,11.836580,373.726850,11.912997,374.934525,11.574270,375.330650,11.429910,375.422000,11.449410,375.619800,11.616510,375.682525,11.337180,375.886825,11.270840,376.062200,11.200313,376.064475,11.198825,375.980425,11.234630,376.072150,11.198645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:30:00,384.456875,12.387739,377.390950,12.111870,374.746000,12.006310,373.547400,12.044638,374.319825,11.800117,374.916625,11.681478,375.084375,11.581238,375.695350,11.596855,376.115075,11.207440,376.352900,11.110883,376.365850,11.095727,376.298550,11.122005,376.382850,11.135923,376.632175,11.021217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,17:00:00,382.980938,12.268345,377.099200,11.917400,374.315475,11.945273,373.588675,11.916183,374.998000,11.599582,375.561475,11.470418,375.655975,11.439438,376.161000,11.525062,376.449375,11.208528,376.472225,11.212878,376.504775,11.215842,376.450075,11.297088,376.718275,11.281710,376.898450,11.214048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,17:30:00,386.804463,13.369511,379.715700,12.936372,376.886900,12.891033,376.312725,12.935145,377.120775,12.812280,377.324750,12.766185,377.551175,12.792850,377.908625,12.811038,378.048425,12.735562,378.134000,12.722380,378.223825,12.690345,378.493350,12.609258,378.557375,12.598790,378.628450,12.557038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,18:00:00,386.556950,13.444528,380.903125,13.256653,378.183925,13.149605,377.509775,13.102685,377.997175,13.007610,378.351050,12.949525,378.514000,12.865088,378.672975,12.845003,378.894575,12.635325,378.992500,12.568535,379.104175,12.489632,379.277800,12.364173,379.314050,12.339260,379.447250,12.266135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,18:30:00,390.581100,13.123126,381.524625,12.790370,379.974000,12.714883,378.541075,12.618975,378.667350,12.511250,378.744700,12.454175,378.917400,12.367790,379.068275,12.312165,379.222850,12.053538,379.319375,11.978918,379.442450,11.881145,379.553450,11.777298,379.676250,11.617188,379.792225,11.461970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,19:00:00,394.897587,12.591706,382.932775,12.308132,380.298075,12.088405,379.198825,11.902805,379.494850,11.635258,379.599050,11.527238,379.762825,11.379843,379.880000,11.090387,379.908775,10.597561,380.019175,10.389029,380.245700,10.097279,380.370000,9.913374,380.644050,9.594443,380.993225,9.226209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,19:30:00,399.142625,11.876845,389.871050,11.735772,386.803750,11.581068,383.451400,10.816748,382.862650,10.253715,382.481325,10.049247,381.980075,9.676562,381.826800,9.421583,381.981775,8.856839,382.164725,8.540364,382.249550,8.417965,382.395550,8.264824,382.587025,8.050270,382.749725,7.881585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,20:00:00,392.540650,10.938603,392.402850,11.037688,392.121400,10.960058,387.610375,10.288998,385.784875,9.749915,385.050150,9.549986,384.553250,9.431186,383.875375,9.252054,383.467900,8.833771,383.176650,8.547056,383.007275,8.379325,382.957575,8.139524,383.104125,8.038983,383.196125,7.957715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,20:30:00,408.484975,11.210851,398.241550,10.882003,396.886725,10.690943,391.986425,9.957051,390.123925,9.599854,389.293000,9.412523,388.099500,9.140830,386.398500,8.815487,384.893875,8.356946,383.803300,8.142374,383.414200,8.082425,383.201450,8.110904,383.157025,8.269194,383.129700,8.291789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,21:00:00,413.738800,10.776339,400.097000,10.304678,401.268600,10.354103,394.513675,9.422581,391.289400,8.969203,387.915250,8.545365,384.866175,8.113065,383.375600,8.062772,383.344650,8.134593,383.290500,8.247456,383.225275,8.353344,383.143900,8.476942,383.008800,8.635807,383.042725,8.633017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,21:30:00,426.641963,10.896156,410.203125,10.317070,407.015400,10.123067,402.618275,9.614535,387.622550,8.424476,384.773700,8.125445,383.600450,8.088076,383.490400,8.371601,383.260375,8.417466,383.247375,8.519012,383.235825,8.573593,383.169850,8.636836,383.103850,8.697351,383.159375,8.662024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,22:00:00,415.261150,10.200964,411.176700,10.058053,410.186375,9.952993,408.629250,9.864475,393.392925,9.183972,388.395775,8.628286,385.024200,8.263366,383.591575,8.370338,384.061125,8.262393,383.499050,8.469578,383.242700,8.640399,383.213125,8.732170,383.230950,8.828732,383.395150,8.828701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,22:30:00,418.794912,10.377776,414.451350,10.249492,414.113425,10.236149,410.016000,10.224545,401.285200,10.174958,391.319050,9.187836,386.693525,8.846250,383.704475,8.793715,383.473575,8.780824,383.537800,8.859721,383.650200,8.888724,383.706900,8.913717,383.630275,8.985544,383.430825,9.078660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,23:00:00,450.148325,11.103543,427.394275,10.804482,425.907600,10.816250,410.467575,10.470893,398.614825,9.988390,391.792425,9.592105,386.405275,9.249083,385.377500,9.282371,385.016400,9.228721,384.871125,9.288673,384.696575,9.348381,384.495225,9.417839,384.060550,9.597846,383.725925,9.760857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,23:30:00,469.332175,11.519897,423.958550,10.918155,419.616925,10.784445,412.113350,10.745355,408.000450,10.636695,402.468350,10.423283,395.086200,10.166830,390.215650,10.043210,388.976100,10.005568,388.002550,10.074883,386.702750,10.186479,385.906400,10.325401,385.253375,10.560390,385.000775,10.708308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,00:00:00,469.114425,11.445017,442.596925,11.183273,446.217525,11.238663,430.932600,11.121185,405.750175,10.797150,399.847475,10.614893,397.026025,10.571393,395.206700,10.653795,393.818100,10.691160,391.212875,10.785060,389.721375,10.933567,388.775975,11.128068,387.660850,11.325753,386.831600,11.565420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,00:30:00,456.051650,11.317026,434.720925,11.213143,429.398775,11.173520,411.436525,11.047378,407.127550,10.975260,405.129550,10.927103,403.878000,10.946270,400.282050,11.011758,397.250900,11.026453,395.254300,11.183450,392.226325,11.332880,389.801700,11.960778,387.027550,12.878220,385.086500,13.577873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,01:00:00,454.255100,11.367091,441.532575,11.272953,430.892000,11.233520,428.399050,11.194328,407.780800,11.104165,406.418275,11.106298,404.689375,11.148240,400.653050,11.299048,398.507925,11.436755,395.147225,11.828797,391.755150,12.498962,389.382275,13.131413,385.967575,14.050183,383.883325,13.950953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,01:30:00,438.173538,11.183644,433.937600,11.153180,431.512775,11.180827,429.332475,11.257518,417.208125,11.397990,410.250025,11.359360,406.163150,11.443178,401.388150,11.820420,399.198950,11.806780,394.236225,12.667225,391.634725,13.189185,389.249275,13.600737,384.805650,13.781682,383.660375,13.021480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,02:00:00,456.123025,11.226884,441.972375,11.232733,436.221625,11.318100,429.910175,11.529842,422.511825,11.801885,413.022500,11.935890,406.229400,12.136288,402.134375,12.461555,401.339925,12.297170,398.532500,12.523285,393.705475,13.141010,390.288725,13.632580,388.551650,13.486623,384.978050,12.721450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,02:30:00,460.265100,11.351552,441.168600,11.407420,434.515525,11.596910,426.766225,11.722568,415.509950,12.151830,410.551300,12.286407,408.412925,12.414460,404.908400,12.781593,399.421800,12.949232,396.296400,13.163898,396.912800,13.336815,396.869150,13.379473,386.001750,13.749800,384.502425,13.249637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,03:00:00,448.917487,11.428324,439.320150,11.480810,439.711550,11.560200,437.765850,11.401812,414.402275,12.229650,411.667150,12.333162,410.738775,12.338442,406.785375,12.673963,398.699975,13.045575,394.350750,13.332878,388.537875,13.643593,387.547825,13.928820,386.550100,14.291480,385.674725,14.448540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,03:30:00,465.794663,11.218467,454.225450,11.290953,453.490975,11.369535,453.427000,11.119835,418.029675,12.170138,413.306175,12.200558,412.095550,12.376388,406.095225,12.940687,391.232125,13.391213,389.065375,13.930013,388.436650,14.090493,388.121800,14.145338,387.542700,14.155720,386.352475,14.067053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,04:00:00,474.493350,11.032020,472.674800,11.052913,466.839275,11.080458,465.428800,10.733130,418.487325,11.823835,417.542900,12.259700,416.758750,12.490755,403.635025,13.272582,391.612950,13.707447,390.561225,13.787808,390.206150,13.691940,389.716025,13.512960,386.567050,13.005495,385.326525,12.601005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,04:30:00,467.143463,10.896780,456.515825,10.952500,452.590650,10.962885,450.593875,10.580735,424.172150,11.927430,420.180775,12.486432,410.919350,12.751497,395.081950,13.332328,393.434725,13.481585,393.019525,13.431285,391.211475,13.302730,389.013725,13.000773,385.621025,12.340095,384.717675,11.844720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,05:00:00,475.033500,10.833474,471.014500,10.877012,471.920525,10.940050,472.033600,10.700038,432.748550,12.159613,425.389825,12.428553,409.575075,12.716908,399.281125,13.206233,395.392225,13.357375,393.294150,13.368085,388.838200,13.235600,387.307000,13.036750,386.423275,12.426935,384.085325,11.257282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,05:30:00,486.857163,10.735528,475.597300,10.778050,455.786850,10.861380,437.457525,11.149742,412.715950,13.488542,409.562450,12.995988,403.608200,13.158295,399.718200,13.261525,395.100350,13.368390,390.161700,13.407275,387.161475,13.163493,386.256300,12.817408,387.146850,12.238235,384.325075,11.313103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,06:00:00,496.677063,10.969021,487.781875,11.146313,480.622800,11.773375,439.715825,14.329500,403.770400,13.293448,403.590450,13.288328,402.712750,13.302823,399.467000,13.355320,394.231775,13.435113,388.635225,13.340367,386.138125,12.930902,385.460800,12.342690,385.442075,11.635035,384.003025,10.857492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,06:30:00,505.625675,11.406200,467.029875,11.541225,426.290850,12.223200,407.784750,13.643865,404.738950,13.552575,405.116300,13.530323,405.628750,13.499227,403.854300,13.413327,401.210375,13.374495,393.826075,13.281188,388.341950,13.039780,385.721100,12.497403,385.015600,11.741800,384.748950,11.201040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:00:00,500.738400,12.539682,423.000350,12.936205,400.576825,13.801555,398.630525,13.917313,398.713650,13.709412,398.632850,13.697960,398.850675,13.692840,399.517325,13.599293,398.806275,13.483202,397.819575,13.333253,392.167575,12.933072,389.062925,12.348545,385.512050,11.293648,383.996000,10.778275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:30:00,438.578087,13.673164,407.422125,13.629335,394.318725,13.773050,392.723825,13.449243,392.726150,13.267330,393.041075,13.243567,393.320900,13.169575,394.363875,13.016293,392.935300,12.784717,392.193775,12.574045,391.425825,12.354345,391.108325,12.244638,389.032625,11.831048,385.990525,10.912325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:00:00,413.063338,13.589770,395.937475,13.231320,391.537925,13.100023,390.537250,12.737828,390.113350,12.642530,390.107050,12.653103,390.294075,12.560102,391.196600,12.542558,390.313375,12.316133,390.482950,12.404113,390.561175,12.453648,390.134175,12.366127,389.751650,12.366597,389.613900,12.169625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:30:00,418.479450,13.769746,396.207100,13.293025,388.951600,13.047210,387.124475,12.941185,386.157250,12.780203,386.294975,12.783393,386.267975,12.763550,387.373050,12.894525,386.428050,12.758627,386.447075,12.724973,386.355125,12.749368,386.285600,12.737078,386.020575,12.690268,385.781175,12.594095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:00:00,394.394237,12.856262,386.169975,12.640135,383.830550,12.325570,384.017750,12.196425,383.586725,12.224705,383.964750,12.215840,384.433975,12.064663,385.799800,12.219325,384.514375,11.798470,384.776950,11.642060,384.751500,11.622845,384.740450,11.670372,384.723300,11.635500,384.804675,11.545355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:30:00,395.951937,11.955747,386.927450,11.401165,385.940850,11.482483,383.924025,11.356420,384.450675,10.987980,383.975500,10.963518,384.223125,11.030113,385.171550,11.401283,384.279500,11.107133,384.665575,10.997910,384.653150,10.986715,384.889775,10.912911,384.686175,10.980233,384.603900,10.976453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:00:00,398.018313,12.653606,392.506025,12.387795,387.100575,12.057035,384.809350,12.025738,384.382600,11.818445,384.155625,11.737470,384.286975,11.692828,385.076400,11.950235,384.778050,11.523998,384.812825,11.538815,384.688900,11.581780,384.836750,11.554150,384.711250,11.609308,384.710875,11.569995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:30:00,385.253587,10.716942,383.714375,10.732880,382.445450,10.623420,382.104700,10.536539,382.935575,10.153709,383.003650,9.990156,383.150000,9.851899,383.755825,10.192627,383.094050,9.913775,383.217700,9.972379,383.350975,9.890099,383.390050,9.760389,383.370750,9.835603,383.305825,9.827605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:00:00,384.121475,11.524123,382.067050,11.218550,381.214775,11.240682,380.937250,11.269937,381.711000,11.193643,382.019750,11.170288,382.054975,11.216080,382.658675,11.549573,382.159425,11.189830,382.110750,11.227643,382.029875,11.277082,382.146500,11.245565,382.222125,11.210005,382.237250,11.196082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:30:00,384.077025,12.604435,381.065900,12.205495,380.300050,12.190665,380.489425,12.060175,380.498875,12.100237,380.866700,12.049825,381.096175,12.006815,381.527800,12.330678,381.123525,11.983890,381.173200,11.949388,381.163925,11.945612,381.241250,11.939030,381.311475,11.975007,381.406275,11.971655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:00:00,383.964725,12.598134,381.325700,12.439315,380.758675,12.620940,380.708475,12.347505,381.046350,12.200303,381.135050,12.193105,381.451075,12.158638,382.173050,12.242013,381.974200,11.840553,381.938250,11.841478,381.869925,11.857575,382.061300,11.794382,382.245425,11.707350,382.370775,11.635435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:30:00,384.663075,11.709944,382.667125,11.544740,382.296100,11.614380,381.590650,11.596120,382.154850,11.297605,382.334300,11.209208,382.617125,11.103543,382.985650,11.307588,382.895350,10.958355,382.954200,10.941743,383.133250,10.843775,383.110850,10.871845,383.203800,10.870310,383.183775,10.876538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:00:00,384.443625,12.568732,382.870750,12.389968,382.168175,12.390563,381.569250,12.387283,381.759375,12.248203,381.834350,12.232733,382.085925,12.149295,382.460825,12.372288,382.234125,12.071093,382.282225,12.057415,382.311600,12.063205,382.351500,12.041990,382.323850,12.070553,382.301275,12.102748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:30:00,383.785800,12.584856,382.014950,12.355885,381.555950,12.352310,381.602050,12.251542,381.750175,12.164245,381.732600,12.193708,381.931425,12.053318,382.154225,12.349125,381.959525,12.068953,382.037775,12.098083,382.130575,12.053850,382.266900,11.995333,382.309225,11.965120,382.374575,11.875548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:00:00,384.445450,12.699420,382.222100,12.472203,380.771450,12.383850,380.514975,12.381370,381.176025,12.126237,381.375000,12.007697,381.310425,11.996118,381.634900,12.184328,381.493525,11.909505,381.428800,11.911250,381.416350,11.885615,381.637575,11.757060,381.785350,11.638200,381.858675,11.573773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:30:00,385.142075,12.310075,382.189775,11.984572,381.389775,11.863212,380.839225,11.883122,381.492900,11.576960,381.694525,11.495017,381.873075,11.380990,382.159000,11.604335,381.940200,11.385828,382.006150,11.372275,382.100375,11.332253,382.211550,11.331543,382.289100,11.353425,382.382225,11.319775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:00:00,385.590975,11.995894,383.476800,11.834073,382.270000,11.796415,382.055575,11.769335,382.268450,11.734710,382.676400,11.642235,382.854150,11.572185,382.974725,11.823085,382.882250,11.556265,383.183400,11.393135,383.191225,11.353758,383.180025,11.338125,383.256900,11.316230,383.269400,11.281933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:30:00,386.112462,12.251205,382.966525,12.144930,384.342050,12.367862,382.480250,12.286250,382.115425,12.042633,382.193350,11.919530,382.302425,11.896188,382.650100,12.126710,382.442800,11.822083,382.527925,11.783158,382.527400,11.706422,382.591925,11.685250,382.529500,11.719340,382.523575,11.669875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:00:00,385.885425,12.804878,383.702350,12.381648,382.824375,12.507875,381.372700,12.525105,381.261975,12.538237,381.228800,12.475205,381.392925,12.441388,381.704025,12.681108,381.541325,12.150340,381.545925,12.123153,381.519975,12.130880,381.410775,12.242668,381.397075,12.298670,381.465575,12.245767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:30:00,382.246013,13.902265,379.945500,13.839558,379.953900,13.841685,379.814250,13.791220,379.748250,13.757635,379.925975,13.726935,380.067575,13.663088,380.416025,13.672165,380.419275,13.459655,380.543550,13.388485,380.580375,13.345775,380.615925,13.319973,380.643225,13.326863,380.690450,13.257880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,17:00:00,386.451950,13.874598,382.140300,13.745195,382.146800,13.734507,380.266500,13.591508,379.853000,13.472245,380.030650,13.407765,380.055300,13.280580,380.091900,13.288680,380.111250,13.136995,380.223525,13.083915,380.272600,13.016118,380.260575,13.014423,380.271550,13.005570,380.302400,12.961818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,17:30:00,389.347750,13.781936,382.647800,13.515223,381.776775,13.425235,380.788375,13.425003,380.221350,13.341133,379.963275,13.301400,379.623625,13.208042,379.595450,13.123413,379.767125,12.962028,379.802700,12.887775,379.876475,12.813328,379.877525,12.808925,379.902250,12.796900,380.014075,12.678073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,18:00:00,392.220412,13.271900,383.426400,12.972178,380.411450,12.813353,379.962525,12.776633,379.953025,12.734462,379.964950,12.690235,380.045450,12.587675,380.008150,12.429733,380.076725,12.332618,380.185625,12.224402,380.203900,12.205993,380.231250,12.152025,380.202700,12.190775,380.245900,12.146762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,18:30:00,394.048538,12.790315,383.889025,12.459635,383.954525,12.433655,382.453725,12.342065,381.124550,12.219047,380.981150,12.137253,380.837775,12.082225,380.801925,12.014743,380.838525,11.956613,380.890225,11.873505,380.950750,11.757547,380.966175,11.714463,381.019650,11.671518,381.099050,11.562790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,19:00:00,390.455050,12.223394,383.117850,12.044093,385.361850,12.173247,383.071100,12.089070,382.183225,11.930633,382.027000,11.845465,381.879250,11.763660,381.857975,11.644355,381.901575,11.580860,381.911775,11.578505,381.899975,11.537485,381.932600,11.473400,381.946475,11.325398,382.011750,11.217868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,19:30:00,392.208675,12.253427,384.885350,12.080730,386.920150,12.156348,384.804450,12.031215,384.746150,12.002100,384.112400,11.929218,383.364025,11.818552,382.714200,11.674015,382.522525,11.566263,382.443975,11.481708,382.359825,11.394723,382.342125,11.352443,382.171975,11.223438,382.034200,11.075570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,20:00:00,396.380800,11.716661,389.453475,11.586938,388.099500,11.495050,387.984675,11.499210,387.231250,11.393542,386.430925,11.320795,385.554700,11.242458,384.149275,11.091870,383.643300,11.002475,383.159550,10.892805,382.969825,10.849245,382.689450,10.780147,382.213275,10.688830,381.985250,10.538248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,20:30:00,405.297263,11.725356,393.578500,11.477638,393.792350,11.469785,391.627350,11.427315,389.295575,11.353645,387.519900,11.292915,386.677325,11.238795,385.046525,11.156250,384.507200,11.118735,383.866750,11.075308,383.169400,11.021378,382.520350,10.969930,381.448875,10.855642,381.127750,10.598660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,21:00:00,409.259363,11.781496,398.293250,11.554290,396.068750,11.500685,394.044275,11.480242,393.574550,11.456080,390.535300,11.400850,388.409475,11.343920,386.894950,11.313640,386.152275,11.305353,385.252600,11.266988,384.397600,11.181485,383.367425,11.061757,381.465250,10.701843,380.586975,10.303330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,21:30:00,406.951812,11.875007,397.789950,11.703397,404.335750,11.824190,399.749200,11.794005,394.300500,11.716480,391.097925,11.664340,389.892800,11.660328,388.334225,11.634342,387.537375,11.623850,386.541575,11.566488,385.376150,11.413585,383.630025,11.188333,380.910875,10.695268,379.024350,10.431160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:00:00,406.850350,12.001982,397.798300,11.876828,402.692875,11.965345,398.341875,11.900815,394.191700,11.820913,392.604050,11.775018,391.652700,11.757317,390.244725,11.712580,389.669275,11.699853,388.608500,11.597308,387.130425,11.384193,385.464600,11.101153,382.563750,10.646470,379.216600,10.272598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:30:00,402.239475,12.417945,396.496825,12.264082,399.797200,12.321973,398.368100,12.357462,395.497400,12.426513,394.556150,12.442055,393.442275,12.497452,392.225600,12.591235,391.346800,12.675838,390.515125,12.631607,389.510300,12.477358,388.412700,12.288305,385.189075,11.662890,380.460950,10.828460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:00:00,401.655637,13.543606,396.441525,13.497128,397.048450,13.530675,396.339500,13.595470,395.338500,13.646563,394.320025,13.661118,393.790125,13.704945,392.378025,13.769638,391.805175,13.810033,390.977625,13.780015,389.933950,13.647035,388.461100,13.366870,386.563600,12.857305,382.393150,11.848325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:30:00,401.336613,13.840585,396.242300,13.859913,396.073100,13.832820,395.304675,13.846128,394.329400,13.872213,393.870025,13.862705,393.758175,13.877775,392.561150,13.928323,391.776350,13.939465,391.209725,13.901778,390.557400,13.822010,389.861425,13.711513,387.920450,13.394765,385.824400,12.866390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:00:00,403.926513,13.942369,396.451525,13.989608,395.334175,14.005968,395.099225,14.026540,394.373800,14.035052,394.459000,14.018730,393.625000,14.017478,392.291425,14.052818,391.523375,14.058490,391.121025,14.027285,390.448325,13.963578,389.686550,13.867145,388.275625,13.670830,386.282775,13.187580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:30:00,402.756263,13.995365,394.953925,14.017125,396.033475,13.997508,394.821875,14.016100,394.334375,14.021888,393.429700,14.012830,392.749275,14.014320,391.846850,14.036503,390.973767,14.061060,390.205600,14.045943,389.634075,13.964648,389.022400,13.846778,387.257200,13.640278,385.458375,13.178220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,01:00:00,401.340150,14.177294,396.494025,14.193170,395.524000,14.210800,395.021700,14.224458,393.815325,14.237890,393.383675,14.234235,392.377750,14.245532,391.432275,14.299808,390.818700,14.331040,390.387850,14.323423,389.749100,14.260875,389.208675,14.187345,387.829725,14.010235,386.070125,13.431528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,01:30:00,398.808662,14.390924,394.710150,14.414925,395.233625,14.398138,395.069225,14.413925,393.751075,14.442050,393.035350,14.432465,392.128675,14.444340,391.369500,14.495890,390.783125,14.520372,390.431175,14.523393,389.810400,14.473513,389.382925,14.419812,388.464075,14.344848,386.944250,13.950045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,02:00:00,400.315763,14.538788,395.545675,14.566312,395.422700,14.520470,393.536875,14.528000,393.067900,14.577420,392.540825,14.577785,391.986875,14.599410,391.302800,14.662263,390.735725,14.701162,390.289875,14.721743,389.971825,14.695838,389.660100,14.677795,388.879750,14.705603,387.893650,14.414810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,02:30:00,399.565463,14.664376,394.712875,14.695643,393.416350,14.663610,393.038075,14.664685,392.645750,14.738338,392.839700,14.726263,392.389800,14.743135,391.169575,14.807830,390.661450,14.862760,390.239350,14.900183,389.907700,14.874572,389.656950,14.855275,389.067000,14.920533,388.281500,14.743855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,03:00:00,398.648700,14.823070,394.364775,14.853153,395.750300,14.815652,393.797525,14.839707,393.481550,14.893968,392.302200,14.888670,391.257725,14.917617,390.333375,14.991775,389.946150,15.030827,389.573375,15.078253,389.208325,15.058560,388.935275,15.042968,388.272300,15.085748,387.494275,14.889400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,03:30:00,398.175575,14.953901,393.081125,15.019422,392.588300,14.990733,392.300300,15.022663,391.726050,15.046560,391.095325,15.042227,390.513875,15.061245,389.724975,15.119015,389.354425,15.147615,388.876075,15.181353,388.611000,15.156780,388.317225,15.133243,387.689500,15.158605,386.801325,14.855377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,04:00:00,403.625788,14.931758,394.530700,15.026625,395.103100,15.015665,392.881800,15.045093,391.224900,15.094335,390.725075,15.100638,390.317250,15.115420,389.545575,15.166468,389.094225,15.187520,388.811575,15.209948,388.550425,15.183885,388.126825,15.165275,387.720775,15.164595,386.758325,14.750595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,04:30:00,398.938700,15.021741,393.495750,15.084240,394.461875,15.067630,393.343300,15.110200,391.654075,15.136875,391.007625,15.153703,390.557425,15.159945,389.647500,15.211477,389.346200,15.221380,388.987825,15.239273,388.724425,15.228845,388.435825,15.199538,387.891125,15.223717,387.082025,14.930940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,05:00:00,396.204562,15.190596,391.677450,15.235903,390.949200,15.243775,390.561500,15.327343,390.477400,15.310868,390.093250,15.318550,389.756425,15.333348,388.922875,15.362033,388.571200,15.307375,388.289750,15.301785,388.113175,15.287418,387.842825,15.268513,387.415225,15.234163,386.802075,14.966133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,05:30:00,395.364512,15.369846,390.683525,15.392637,389.353225,15.462848,388.959825,15.513475,388.843500,15.462863,388.712500,15.502305,388.155000,15.477540,387.645600,15.428560,387.482350,15.369503,387.333450,15.344425,387.228675,15.323260,387.110850,15.303245,386.922125,15.279145,386.605025,15.085708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,06:00:00,391.913800,15.453922,388.463850,15.466507,387.702100,15.510765,387.332025,15.534940,386.890900,15.518775,386.516475,15.512827,386.176250,15.516420,386.026625,15.434167,385.907300,15.398295,385.898200,15.341328,385.907550,15.332107,385.893175,15.307070,385.780800,15.245755,385.654200,15.031725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,06:30:00,390.839725,15.587860,385.470350,15.583330,385.073950,15.565573,384.625025,15.635120,384.419750,15.630020,384.525750,15.603028,384.435425,15.616238,384.307050,15.476193,384.284650,15.442993,384.332875,15.365060,384.385000,15.383475,384.431750,15.360993,384.481625,15.244538,384.561575,14.984063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,07:00:00,386.548588,15.749621,383.055075,15.723952,384.030725,15.729600,383.084325,15.815795,382.628225,15.758498,382.740200,15.733955,382.683975,15.732585,382.733725,15.594015,382.728350,15.531418,382.925850,15.459448,382.980225,15.468020,383.031875,15.479240,383.195900,15.353190,383.414225,15.142678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,07:30:00,385.325400,15.810724,381.961375,15.782105,382.429300,15.845015,381.835825,15.822570,381.416650,15.783298,381.241925,15.774428,381.287900,15.701643,381.631450,15.484360,381.743750,15.406308,381.988150,15.337288,382.203700,15.294847,382.255575,15.306780,382.236350,15.243493,382.506275,15.079373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,08:00:00,382.504762,15.706905,380.096875,15.605242,380.050750,15.733053,380.086000,15.572048,380.149475,15.550693,380.061600,15.614480,380.193000,15.565003,380.620825,15.378607,380.753750,15.304765,380.856000,15.264080,381.041875,15.244840,381.328300,15.193783,381.566350,15.112923,381.639025,14.998145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,08:30:00,380.943588,15.521124,379.346550,15.466058,379.163875,15.497105,379.057325,15.446515,379.139675,15.404230,379.287200,15.409935,379.671800,15.331400,379.925725,15.158328,380.200950,15.066175,380.205050,15.068245,380.309375,15.030348,380.420450,15.009503,380.655475,14.992697,380.790350,14.868760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,09:00:00,380.546275,15.773581,378.186425,15.647570,378.357925,15.604475,378.123300,15.570770,378.526050,15.496115,378.759275,15.455140,378.805750,15.418280,379.085625,15.299390,379.203625,15.226473,379.558225,15.144695,379.642925,15.118933,379.626925,15.123058,379.686050,15.163660,379.746250,15.097963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,09:30:00,379.676025,16.048110,377.413200,15.885573,377.013250,15.914543,376.750900,15.919955,376.911850,15.889015,377.222000,15.864552,377.605200,15.816480,377.935125,15.628395,378.351725,15.530103,378.585300,15.464975,378.737975,15.433858,378.809975,15.420775,378.808900,15.427908,378.929500,15.361798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,10:00:00,380.987487,16.489860,378.195475,16.415257,377.799500,16.343490,376.761800,16.258963,376.780250,16.097278,376.979500,16.047130,377.063275,15.982072,377.264125,15.831843,377.570425,15.744820,377.842950,15.651393,377.939525,15.626630,378.241425,15.577820,378.327000,15.566540,378.321950,15.523045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,10:30:00,378.546075,16.303711,376.476475,16.172168,376.326775,16.108335,376.368600,16.081948,376.763650,15.991553,376.934300,15.928010,376.991950,15.908600,377.137800,15.849912,377.096275,15.807445,377.467600,15.720980,377.636650,15.663518,377.672050,15.650740,377.847075,15.632273,377.970250,15.550368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,11:00:00,378.237588,16.461273,376.061425,16.374288,376.263000,16.315582,376.071950,16.343915,376.071375,16.203818,376.523000,16.181170,376.582200,16.021412,376.846550,15.896790,377.228825,15.716140,377.402475,15.674545,377.375725,15.655680,377.390875,15.670445,377.484500,15.652658,377.551250,15.593498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,11:30:00,379.472712,16.611150,377.085775,16.484885,376.775300,16.380877,376.249400,16.330042,376.396625,16.235135,376.733325,16.153390,376.912725,16.090475,377.305975,15.948570,377.619700,15.809333,377.594375,15.813910,377.710050,15.758715,377.721025,15.768383,378.215000,15.674683,378.309625,15.585815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,12:00:00,378.493912,16.708140,377.247775,16.554952,376.581700,16.506635,376.203150,16.503265,376.199000,16.474130,376.545375,16.440108,376.764775,16.402750,376.820975,16.291935,377.080050,16.149562,377.193650,16.053000,377.371075,15.989363,377.550025,15.919043,377.517475,15.967672,377.591900,15.903620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,12:30:00,378.774925,16.269075,377.414875,16.317828,377.273075,16.308038,376.848650,16.314663,377.024875,16.236452,377.216550,16.201760,377.628800,16.040015,377.956275,15.840218,378.137850,15.717857,378.444100,15.618600,378.664025,15.530513,378.902075,15.451028,378.990300,15.456773,379.151475,15.352870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,13:00:00,379.818862,16.068903,378.418825,15.968052,378.350550,15.930487,378.202450,15.877110,378.448750,15.780750,378.528925,15.783885,378.650550,15.705087,378.906325,15.594027,379.223475,15.443932,379.325475,15.388853,379.361900,15.369130,379.357350,15.371337,379.539375,15.343185,379.656675,15.232742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,13:30:00,381.148488,16.250576,378.697950,16.200873,378.178675,16.033758,377.767375,15.986590,377.953375,15.851408,378.280525,15.709455,378.360725,15.664642,378.506875,15.567598,378.571400,15.480508,378.699050,15.444115,378.840775,15.393475,378.830800,15.386980,378.962775,15.370913,379.155675,15.259918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,14:00:00,381.068288,15.414928,379.473475,15.359450,379.655950,15.249633,379.274650,15.141428,379.284900,15.049103,379.372300,15.028643,379.480125,14.981188,379.659700,14.875653,379.897775,14.759310,380.029000,14.711128,380.269600,14.624093,380.509650,14.529710,380.592550,14.512460,380.612425,14.463475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,14:30:00,381.751888,15.314706,379.568250,15.246313,379.366775,15.191420,379.123150,15.129943,379.261025,15.038165,379.490300,14.970450,379.705875,14.880265,379.981050,14.754005,380.363225,14.622138,380.394875,14.615113,380.375600,14.618945,380.322625,14.640527,380.349875,14.672600,380.367750,14.626335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,15:00:00,383.467925,15.488516,380.807175,15.333360,380.723650,15.297753,380.074500,15.229693,379.863575,15.200015,379.852475,15.134175,379.720975,15.093085,379.976525,14.979663,380.153100,14.887230,380.481500,14.791838,380.648150,14.738855,380.749700,14.711142,380.871750,14.684933,380.898500,14.631720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,15:30:00,382.423775,15.360587,380.634750,15.323213,380.092850,15.199635,379.914625,15.169090,380.050975,15.108442,380.117075,15.093488,380.259125,15.042358,380.497225,14.947063,380.724300,14.847010,381.093750,14.734350,381.274800,14.662482,381.565000,14.564290,381.629250,14.556595,381.748875,14.471100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,16:00:00,384.483913,15.558219,381.166775,15.417707,380.605800,15.386853,380.201275,15.407263,380.220300,15.360182,380.414325,15.319205,380.611100,15.297220,380.884425,15.152908,381.093150,15.035385,381.297300,14.974690,381.448775,14.926308,381.590625,14.871090,381.642075,14.899037,381.732250,14.838178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,16:30:00,383.558950,15.648320,380.801350,15.581060,380.532575,15.609780,380.166725,15.643738,380.455825,15.569575,380.788850,15.493875,381.060050,15.468602,381.339075,15.334553,381.552350,15.242900,381.695375,15.175870,381.765500,15.155480,381.899200,15.127398,381.931925,15.154085,382.071700,15.057030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,17:00:00,383.744025,15.810560,381.984775,15.702720,381.621625,15.700340,381.377225,15.692510,381.630950,15.666587,381.810775,15.638890,382.006875,15.603528,382.087675,15.539253,382.163475,15.511870,382.355550,15.464695,382.623700,15.403223,382.834475,15.360630,383.041750,15.345907,383.102900,15.277720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,17:30:00,384.946050,16.057371,382.699175,15.979605,382.288025,15.951015,381.944500,15.965655,381.960525,15.945785,382.041725,15.916105,382.106850,15.892333,382.213925,15.824502,382.316825,15.763943,382.487025,15.727635,382.663775,15.664978,382.801450,15.614600,382.812950,15.648830,382.986000,15.538577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,18:00:00,387.060000,15.824206,384.052250,15.817800,383.673775,15.777232,383.576325,15.770227,383.734150,15.734182,383.760250,15.675975,383.685675,15.620492,383.770575,15.531505,383.842200,15.461443,383.975900,15.395295,384.085175,15.319920,384.161325,15.281925,384.238475,15.285297,384.333650,15.194873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,18:30:00,389.507963,15.503335,386.374575,15.471193,386.289275,15.430317,385.948850,15.389823,385.837300,15.350398,385.700375,15.317295,385.764250,15.266023,385.468700,15.234575,385.410950,15.185437,385.442250,15.166935,385.497000,15.110867,385.548125,15.049428,385.653250,15.023770,385.699400,14.953000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,19:00:00,394.318925,15.293764,390.522200,15.260065,389.256025,15.172580,389.132750,15.145765,389.147300,15.132010,389.134450,15.108083,389.010950,15.061182,388.613800,15.017613,388.365550,14.945113,388.356925,14.916992,388.365450,14.869512,388.367750,14.828372,388.251550,14.804625,388.160825,14.684023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,19:30:00,395.009550,14.948657,392.386800,14.902855,391.899025,14.859910,391.840025,14.848100,391.869250,14.827930,391.506400,14.800048,391.400350,14.772282,391.153925,14.754885,391.004050,14.717968,390.928125,14.691825,390.900875,14.656813,390.856000,14.629418,390.704150,14.620862,390.510675,14.514713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,20:00:00,396.413113,14.939950,394.220975,14.891035,394.502125,14.877083,394.060025,14.859313,393.998600,14.851403,393.740125,14.827110,393.541550,14.816375,393.167725,14.813943,392.957200,14.798370,392.872075,14.792638,392.728225,14.771598,392.598475,14.739980,392.399900,14.759678,392.193250,14.684840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,20:30:00,398.095300,15.047439,395.558800,14.988350,395.595175,14.966312,395.217450,14.955508,394.921975,14.928288,394.727350,14.916425,394.491600,14.910250,394.080550,14.909060,393.694150,14.890158,393.500650,14.884305,393.312925,14.866153,393.087950,14.841480,392.856475,14.877048,392.644900,14.822813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,21:00:00,399.381550,15.239896,395.981500,15.150933,395.832775,15.136485,395.331575,15.130028,395.257250,15.120063,394.909400,15.107180,394.602725,15.100610,394.137150,15.110025,393.801000,15.102225,393.626400,15.100312,393.488925,15.091555,393.282900,15.088717,393.073875,15.140723,392.745250,15.106927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,21:30:00,404.266800,16.643955,399.546850,16.386385,397.934350,16.377175,397.554375,16.380762,397.140175,16.234693,397.112575,16.183438,397.101575,16.121890,396.689975,16.175838,396.335700,16.293945,395.998375,16.230822,395.670425,16.226075,395.289950,16.211035,394.940725,18.063110,394.391475,16.283603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,22:00:00,420.058612,19.564096,411.990175,17.953088,406.618100,18.148095,404.089900,17.739195,401.816700,18.202827,400.472475,17.991938,398.890600,18.275838,395.544800,17.291838,394.413025,17.979695,393.547650,17.246997,392.511300,19.538605,391.738075,19.016095,391.239775,24.982305,389.065375,23.627408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,22:30:00,431.081875,22.433560,419.970450,19.136122,414.545325,19.097843,409.122725,18.894883,406.353450,21.301650,404.575825,20.430898,401.570300,20.534620,396.428625,18.143810,393.895650,18.848763,390.525750,17.906860,388.564775,23.612435,387.073975,23.574580,386.412600,25.283165,385.849725,25.956910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,23:00:00,433.107537,25.824052,419.516625,24.009695,413.180725,22.561718,410.997050,24.810373,409.144100,25.529590,408.800975,25.869483,406.940175,26.061140,402.328125,26.142145,396.015350,26.105348,390.187275,25.107142,388.258850,25.916340,387.465975,26.100713,386.592075,26.113183,385.814900,26.237553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,23:30:00,449.360650,26.026061,429.069325,26.076140,421.564200,26.040148,418.575300,26.063520,415.423600,26.095847,413.476500,26.117692,411.440900,26.091727,404.545700,25.970555,398.633950,25.917897,393.381500,25.896015,387.499925,26.014040,386.061600,25.996975,385.788850,26.056948,384.092775,25.938762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,00:00:00,440.044887,25.047345,430.484450,26.038565,423.468975,26.122657,417.992275,26.112280,415.005600,26.053663,412.873650,25.926518,410.207500,25.742390,400.085350,25.095385,387.731825,24.828760,379.916025,24.729445,380.301300,25.299962,379.879250,25.343150,379.955450,25.487390,375.804875,25.010063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,00:30:00,434.862387,23.590543,420.275175,24.943275,415.081500,25.631312,413.193375,25.770340,411.053450,25.763718,409.300900,25.665953,405.730450,25.368770,397.992225,24.551800,387.996500,23.512020,376.708233,23.194747,378.446600,24.396205,376.753125,24.528093,374.633650,24.691958,369.869775,24.165333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,01:00:00,461.734112,25.960405,438.026225,26.210550,429.796975,26.231578,423.812800,26.230085,422.993175,26.227028,423.877975,26.223438,418.633550,26.211857,414.069650,26.129130,409.161625,26.085240,398.478975,26.066200,390.649200,26.116428,386.309425,26.090763,385.309925,26.125340,382.939575,25.989102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,01:30:00,452.398525,24.843819,436.591550,25.612200,439.263150,25.858745,427.319000,25.918467,421.552225,25.893190,419.081775,25.797515,415.237050,25.592810,407.208050,25.050295,400.489375,24.543682,388.753025,24.149975,382.529925,24.339022,377.314625,24.488743,375.592775,24.905865,374.576475,24.923937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,02:00:00,477.837825,24.465505,444.451075,25.479500,428.071600,25.982440,423.289125,26.060177,421.018775,26.067803,419.252775,26.011927,417.183025,25.876042,410.873450,25.562745,400.833800,25.208850,392.347900,24.999672,384.932275,25.124677,377.748075,25.135305,377.158150,25.305030,373.425900,24.910342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,02:30:00,481.468150,24.741846,446.800575,25.668635,433.337875,26.020427,427.415175,26.093690,421.557875,26.092022,418.513775,26.051887,415.686475,25.944518,412.783800,25.714653,407.822525,25.500965,403.779550,25.335653,401.195525,25.366268,393.535700,25.234067,380.679150,25.217500,375.522300,24.920175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,03:00:00,507.123400,25.948730,448.901675,26.115167,433.583675,26.126665,429.377975,26.119945,428.570225,26.122198,426.126675,26.108305,424.556975,26.069510,423.088000,25.968923,420.360200,25.868458,417.734575,25.745072,415.590075,25.683195,413.187050,25.658683,408.174425,25.760413,404.402025,25.822273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,03:30:00,582.763512,29.592955,553.229600,29.300690,551.961350,29.383293,549.475275,29.411545,547.936625,29.435945,546.864075,29.437350,545.953875,29.371360,556.446775,29.619028,560.426550,29.700927,555.986350,29.606817,554.433150,29.721355,551.163275,29.782750,548.584100,29.948618,546.923325,30.041560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,04:00:00,-8673.225950,-8745.246050,-7349.189300,-7491.431485,-7349.673150,-7491.414453,-7349.734600,-7491.403357,-7350.117950,-7491.397820,-7350.788850,-7491.402673,-7351.739150,-7491.406708,-7351.855150,-7491.425353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,13:30:00,-8687.836700,-8747.381200,-7294.040350,-7489.836340,-7324.084925,-7492.152570,-7340.343425,-7493.356460,-7348.957725,-7493.805680,-7355.401350,-7494.389917,-7359.223000,-7494.504303,-7365.765000,-7495.617812,-7368.953775,-7495.414063,-7372.436700,-7496.119217,-7373.358025,-7495.358678,-7375.897475,-7496.245025,-7375.972150,-7494.751893,-7376.950225,-7496.276572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,14:00:00,381.413012,12.228082,390.494175,12.014290,385.544450,11.647023,380.544350,12.380535,379.298450,13.258923,377.827425,13.250310,376.404125,13.299550,372.520850,11.001685,369.578625,12.575935,367.396350,10.481738,365.497725,13.432205,363.592825,10.487110,361.155750,15.959653,362.128975,10.311541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,14:30:00,350.824925,11.902186,347.290700,11.430178,345.112825,11.230597,343.996175,11.984958,344.255875,12.923622,344.897850,12.778183,345.062325,12.916038,346.150725,10.730510,346.027175,12.276358,346.871675,10.098579,346.357750,12.940798,347.088400,10.028998,345.091825,15.858468,347.025450,10.083049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,15:00:00,351.073312,11.515645,346.408625,10.942795,345.045125,10.629400,344.276575,11.414870,344.713300,12.613085,345.086150,12.432273,345.179200,12.637890,345.793500,10.609040,345.455000,12.156062,346.167425,9.969829,345.576675,12.777758,346.396875,9.841403,344.844200,15.768508,346.566500,9.784726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,15:30:00,350.887488,11.145719,346.640800,10.596435,344.367775,10.379855,343.674200,11.115187,344.637050,12.333288,345.011325,12.186237,344.992000,12.380515,345.536100,10.395082,345.309600,11.949610,345.580150,9.877892,345.125775,12.624063,345.830175,9.794974,344.657050,15.612565,345.996900,9.773338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,16:00:00,354.068763,11.710956,347.494625,11.005670,345.808650,10.811620,343.930350,11.279702,343.890775,12.603415,344.011100,12.539585,344.275000,12.637505,345.084075,10.515728,344.809450,11.998235,345.232825,9.892894,344.909475,12.455710,345.337600,9.887715,344.336050,15.722120,345.564225,9.870286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,16:30:00,355.764363,11.395837,346.756900,10.539500,345.183500,10.523387,343.567750,11.052267,343.604175,12.514865,344.172600,12.373200,344.018700,12.531233,344.438350,10.612040,344.509075,11.854780,344.822475,9.809085,344.441050,12.135968,344.768025,9.836766,343.898875,15.583170,345.076750,9.757034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,17:00:00,359.568950,11.503797,346.768000,10.658285,344.300175,10.596090,342.979075,11.225665,342.812675,12.551125,343.340400,12.210793,343.369625,12.412353,343.712825,10.512360,343.624725,11.865365,343.990225,9.859699,343.876025,11.204215,344.091075,9.862365,343.281225,15.555317,344.287575,9.891955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,17:30:00,358.310138,11.439923,348.209575,10.916800,344.636325,10.668935,343.384125,11.187645,343.669250,12.554315,343.144550,12.230873,342.975375,12.477738,343.302650,10.532853,342.902525,11.930303,343.272375,9.893627,343.139425,10.756750,343.285300,9.865093,342.568200,15.599657,343.502150,9.902572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,18:00:00,375.975300,12.028869,354.458900,11.191570,346.859900,10.830050,342.427900,11.343228,341.752075,12.604998,342.409300,12.254345,342.373650,12.551157,342.700625,10.696060,342.344825,11.870200,342.682400,9.868127,342.577025,10.720595,342.693100,9.831816,342.081750,15.432368,342.970525,9.847354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,18:30:00,399.186812,12.423166,344.557500,10.743625,341.912525,10.575628,340.517925,10.990492,340.773475,12.588965,341.412300,12.175148,341.621400,12.470353,342.342725,10.499475,341.949950,11.821100,342.214725,9.922772,342.193975,10.748255,342.330900,9.821335,341.724375,15.383642,342.605475,9.794103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,19:00:00,413.737538,12.842859,353.501750,11.494058,344.268200,11.224005,341.559600,11.115955,341.738650,12.676773,342.125950,12.268460,342.176950,12.635948,342.488500,10.559205,341.901500,11.867397,342.138775,9.868673,342.041650,10.603213,342.172225,9.682245,341.614450,15.321205,342.461050,9.661029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,19:30:00,406.653050,12.614899,354.665175,11.785445,349.433275,11.676123,345.864350,11.665945,341.314875,12.778347,341.887950,12.165675,341.698850,12.470165,342.268900,10.374293,341.843900,11.595405,342.123950,9.618296,342.112650,10.013587,342.197575,9.463391,341.644550,15.164720,342.498900,9.490606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,20:00:00,367.758275,12.061596,355.738050,11.878372,349.233050,11.672285,349.071175,11.596218,342.884525,12.677130,342.338875,11.932695,341.591750,12.370865,342.236550,10.187155,341.780275,11.514917,342.065625,9.552108,342.014925,9.770204,342.078550,9.417607,341.581250,14.965553,342.391800,9.340989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,20:30:00,365.208238,11.738280,360.958850,11.665858,363.696750,11.671478,356.240050,11.542620,348.690975,13.037915,346.128850,12.159703,344.209475,12.634753,343.379075,10.522975,342.170575,11.907310,342.406825,10.207516,342.369350,10.229820,342.468950,10.137411,342.162150,15.489050,342.839925,10.115664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,21:00:00,381.295175,11.634716,371.839425,11.537688,370.151550,11.489225,370.554325,11.389220,354.580450,13.250573,351.689750,12.259060,348.729800,13.287753,346.704050,11.171193,344.178150,12.309515,343.673675,10.812415,343.410775,10.664123,343.448925,10.657437,343.119575,15.800788,343.741000,10.370258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,21:30:00,376.523312,11.503508,372.746125,11.433190,373.827600,11.428328,369.544225,11.288427,356.949050,13.485505,354.783425,12.317765,351.283200,13.375165,347.509250,11.248198,344.221900,12.434953,344.147400,10.608498,343.937975,10.443473,343.979625,10.296470,343.512800,15.524850,344.176400,10.079838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,22:00:00,387.371013,11.527188,391.781850,11.525220,376.922850,11.470758,367.909025,11.299125,354.145150,13.215295,351.506200,11.892353,349.269900,13.146930,346.906475,10.943495,344.548300,11.896068,344.618750,10.206958,344.533250,10.133038,344.494250,10.075555,344.038425,15.298163,344.567325,9.936136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,22:30:00,367.473138,11.234656,363.954650,11.212685,367.093150,11.227808,356.857300,11.169245,353.368200,12.837460,351.412550,11.518212,347.853300,12.980445,346.267400,10.788723,345.644175,11.908305,345.685275,10.580570,345.556500,10.523522,345.529050,10.497238,344.899250,15.683443,344.860550,10.058556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,23:00:00,397.910575,11.319062,383.481250,11.278757,373.086825,11.195710,361.156200,11.220935,354.153400,12.872135,352.763500,11.665033,350.424725,13.001515,348.090875,10.952980,346.777900,11.780765,346.756850,10.626352,346.623525,10.536295,346.514800,10.493750,345.749075,15.541390,345.679075,10.115344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,23:30:00,396.336300,10.976191,379.382875,10.928900,367.482675,10.907322,360.468475,10.896370,357.290950,12.592520,355.978625,11.378935,351.910875,12.790858,349.796175,10.773375,349.196950,11.339390,349.100475,10.588268,348.337500,10.567033,347.324125,10.471813,344.679825,15.200288,344.247875,9.124125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,00:00:00,413.727550,10.846096,386.106025,10.778278,368.971950,10.736388,363.683575,10.700805,358.419050,12.417120,356.183425,11.335273,354.092100,12.788980,351.511325,11.011648,349.368450,11.448070,347.753100,10.605303,346.987525,10.468968,346.160350,10.298500,343.969775,14.501117,345.067025,8.249276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,00:30:00,406.238900,10.762424,390.705825,10.681067,372.532300,10.663533,365.087200,10.679320,361.186825,12.439205,359.262975,11.328367,356.873800,12.903153,352.322700,11.037925,348.590100,11.121747,346.769567,10.255180,346.251200,10.175048,345.356925,10.042184,343.555825,14.702073,344.326350,8.604754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,01:00:00,398.378013,10.635194,381.587975,10.688625,369.838775,10.729302,366.566775,10.709268,362.233425,12.345447,360.429825,11.074517,356.546200,12.761767,350.320475,10.724140,347.780800,10.773263,346.103275,9.973819,345.024425,9.817293,343.890925,9.599838,342.865325,14.234727,343.807225,8.490306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,01:30:00,419.067375,10.391245,395.134700,10.438088,379.357500,10.536227,368.231225,10.631108,360.995725,12.039655,358.722950,10.819857,355.421600,12.577323,351.285950,10.509765,349.273075,10.602290,347.720650,9.919304,345.811075,9.738853,343.808025,9.464310,342.131200,13.810323,342.862200,8.161897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,02:00:00,424.052012,10.389881,391.598450,10.401343,365.638175,10.550013,361.947950,10.589735,359.024675,11.412627,357.515500,10.556808,355.434875,12.393995,352.147700,10.343792,349.361075,10.425145,345.534900,9.628493,343.192075,8.862914,342.624850,8.268206,341.963125,13.581723,342.562575,8.101175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,02:30:00,420.485138,10.342234,383.027100,10.382853,368.631125,10.455980,366.704625,10.433575,359.310875,10.989160,356.653700,10.285603,353.928650,12.158082,351.545425,10.198845,349.512675,10.382485,347.511025,9.734953,343.264075,8.848251,342.740725,8.398791,342.117150,13.585355,342.729175,8.284826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,03:00:00,443.893613,10.139922,415.462225,10.153022,382.582600,10.176810,376.611725,10.087860,360.731150,10.751210,356.195125,10.120003,352.496875,11.945135,350.401150,9.972399,349.484375,10.095790,346.223500,9.398810,342.874700,8.654360,342.452250,8.306194,341.929775,13.573700,342.519150,8.191927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,03:30:00,432.892500,9.984085,427.188750,10.018821,392.650925,10.008985,388.058600,9.858512,358.407525,10.635737,355.072425,10.008378,352.353550,11.775318,351.270725,9.921133,350.095525,9.875223,344.338425,9.151334,342.998525,8.614800,342.477275,8.273428,341.902175,13.481778,342.415500,8.165756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,04:00:00,449.810013,9.648947,409.337300,9.793247,396.445550,9.947738,392.730200,9.884251,364.729475,10.528405,360.478850,9.915748,354.005150,11.617795,352.667600,9.851004,352.259425,9.803606,351.745075,9.591054,349.029300,9.408541,344.977550,9.189780,343.113200,14.087233,343.287100,8.763378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,04:30:00,444.844788,9.731781,433.989625,9.677688,403.557450,9.776428,378.334750,9.908050,365.533025,10.459778,360.986250,9.895282,358.594725,11.666365,356.232875,9.881492,353.517500,9.652426,349.606775,9.238270,347.008350,8.883180,346.324475,8.759263,345.408000,14.013562,343.625625,8.899997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,05:00:00,432.063487,10.092135,385.633625,10.067672,365.190925,10.104657,361.253500,10.345972,360.858400,10.425420,359.824425,9.861992,357.368350,11.427473,354.501225,9.452926,352.059550,8.944580,349.097050,8.495574,347.465300,8.803456,346.538375,9.482950,344.059650,14.390935,343.482075,9.131667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,05:30:00,409.689513,10.324158,373.229775,10.233758,366.613275,10.321120,364.704775,10.089183,363.789400,10.217210,364.068775,9.709359,362.613275,11.202237,358.405625,9.633493,353.222000,9.112746,349.387925,8.776219,347.820600,8.908074,346.375775,9.345724,345.087475,13.860397,343.912450,7.971229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,06:00:00,417.637337,10.289149,383.398125,10.121975,369.646950,10.024732,365.885300,9.993517,363.865725,10.195678,362.559550,9.719808,358.567050,10.919890,352.400375,9.476017,347.795900,8.915937,345.402450,8.961828,344.281425,9.137435,343.620700,8.943613,342.639225,12.983995,343.398325,7.998379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,06:30:00,419.005575,10.466940,383.127500,10.241745,359.597000,10.249508,354.600450,10.209635,353.755075,10.207930,353.604150,9.891463,353.496725,10.743698,349.765625,9.637940,344.700775,9.190565,343.074650,8.956122,343.283825,9.158359,343.312700,9.033506,342.863700,13.930318,343.896700,9.122344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,07:00:00,414.399650,11.301834,379.857375,11.051400,353.609575,11.044118,351.882300,10.945088,351.454550,10.757965,351.909025,10.622377,351.960100,11.181763,351.173725,10.484608,347.147600,9.755941,344.753850,9.369238,345.347200,9.258497,343.380300,9.126946,346.320225,13.984078,343.336300,9.364880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,07:30:00,414.719725,11.726576,366.226625,11.582330,346.551175,11.620157,345.481750,11.251852,345.996700,11.013192,346.500100,10.913852,346.708500,11.438030,347.619325,10.864830,346.997825,10.361465,346.144625,10.035018,344.060150,9.520456,342.751450,9.332393,342.382325,14.050680,342.734225,8.948053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,08:00:00,395.238237,12.123175,355.867675,11.579093,348.540775,11.282607,346.771100,11.042657,347.048425,10.982528,347.609000,10.938440,347.907700,11.302538,348.579300,10.882863,347.860275,10.438694,347.682350,10.373440,347.269675,10.225214,347.153075,10.070091,346.374350,14.595995,345.955900,9.642419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,08:30:00,376.355863,11.972966,353.905500,11.209290,346.176700,10.926932,345.401650,10.638150,345.891300,10.511200,346.262550,10.449185,346.291025,10.952827,347.110925,10.732027,346.190175,10.232717,346.393650,10.223212,346.581950,10.199065,346.726875,10.184912,346.599500,14.665175,346.952500,10.130337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,09:00:00,358.756087,11.569718,348.642675,11.045803,344.297675,10.828877,343.164725,10.644873,342.892975,10.589237,343.030250,10.565938,343.170775,11.128673,343.956625,10.871960,343.209200,10.325337,343.368125,10.249551,343.375925,10.224265,343.383025,10.233777,342.928225,14.718320,343.431600,10.088943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,09:30:00,344.428038,11.293479,340.489100,10.965158,339.831325,10.894572,338.914300,10.997610,339.101800,10.938350,339.613475,10.806158,340.013125,11.274740,340.699450,11.055293,340.670825,10.453935,340.814275,10.379473,340.934200,10.348853,341.083600,10.300215,340.916925,14.764288,341.428675,10.225600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,10:00:00,347.265212,11.470876,340.749425,10.912825,339.720100,10.821175,338.903950,10.823563,339.807425,10.722038,340.151325,10.668260,340.376350,10.937080,341.168225,10.952408,340.828275,10.500360,341.032475,10.431075,341.351175,10.244138,341.422950,10.179798,341.192700,14.637915,341.673850,10.090688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,10:30:00,343.616425,11.427377,341.410050,11.172505,340.945450,11.296745,339.219825,11.232160,339.056925,11.126020,339.613525,10.938390,339.813675,11.006485,340.236350,11.158433,340.406200,10.589165,340.477850,10.574865,340.821050,10.434613,340.882200,10.391533,340.423850,14.880915,341.021050,10.333282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,11:00:00,341.169300,11.018529,339.411175,10.969272,339.554975,10.912103,338.612650,10.820857,338.852175,10.592328,339.117050,10.556923,339.274600,10.549350,339.955475,10.711367,340.206525,10.031649,340.214150,10.009187,340.208425,10.001120,340.160700,10.021295,339.850975,14.547338,340.362700,10.063611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,11:30:00,341.530312,10.983866,339.067475,10.532953,337.251775,10.485415,337.439050,10.345432,338.135300,10.363080,338.384700,10.349777,338.329850,10.335918,338.646050,10.697173,338.986800,10.063853,339.184550,9.938654,339.148725,9.920989,339.196575,9.892201,339.097825,14.324270,339.708575,9.780272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,12:00:00,340.342238,10.903719,338.183300,10.686738,336.905925,10.557715,336.915550,10.610260,337.126850,10.600148,337.570450,10.443420,337.802500,10.341938,338.278525,10.659353,338.381500,10.089830,338.730125,9.912920,338.830725,9.856030,338.885800,9.815135,338.364875,14.337175,339.137400,9.783814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,12:30:00,341.857913,10.734857,338.655675,10.467960,337.685875,10.543942,337.311075,10.365253,337.785525,10.216549,338.265000,10.143198,338.682100,9.972901,339.032175,10.318597,339.202125,9.769770,339.151100,9.748654,339.127800,9.742161,339.176650,9.726669,338.832900,14.251553,339.489825,9.760341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,13:00:00,343.860075,10.993594,339.392250,10.468903,337.748575,10.333850,337.367950,10.114935,337.692550,9.930015,337.745075,9.861959,337.922450,9.754906,338.193800,10.163024,338.401525,9.575171,338.284650,9.631984,338.663300,9.433856,338.809125,9.351076,338.556725,13.802103,339.055725,9.418157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,13:30:00,338.970513,10.376772,337.662450,10.098813,336.939550,9.951697,336.364075,9.912129,336.415675,9.939865,336.783400,9.804809,336.930675,9.787474,337.459575,10.141748,337.694300,9.569360,337.526850,9.606609,337.825350,9.495722,337.996800,9.380720,337.940775,13.653745,338.565300,9.235243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,14:00:00,338.587613,10.264136,336.022075,10.059994,335.477525,10.194838,335.265000,10.141847,336.411025,9.822033,336.538525,9.758475,336.874425,9.675719,337.099200,10.103074,337.531150,9.403838,337.338950,9.465412,337.763000,9.275074,337.769000,9.243285,337.488275,13.621873,338.043725,9.271034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,14:30:00,341.352813,10.790024,337.468425,10.426253,337.222150,10.260443,336.520900,10.150619,336.504725,9.931573,336.829300,9.758190,336.773975,9.702895,336.985375,10.173845,337.127225,9.587431,337.400175,9.479048,337.475375,9.443703,337.376400,9.478401,337.114600,13.740225,337.622350,9.442955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,15:00:00,341.325487,10.401044,336.408300,9.771296,337.707075,9.889230,336.267725,9.733418,336.166875,9.528646,336.414575,9.344649,336.461100,9.312508,336.684350,9.755586,336.799100,9.164637,336.843575,9.126561,336.813775,9.151612,337.057050,9.021148,337.008725,13.164742,337.537200,8.836960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,15:30:00,342.635575,10.191026,338.034650,9.787438,336.612350,9.628609,336.059875,9.492913,336.008075,9.301765,336.183750,9.171617,336.159050,9.183745,336.348525,9.723340,336.633275,9.039835,336.748450,8.979211,336.794850,8.943950,336.759475,8.977146,336.585125,13.104478,337.174350,8.903353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,16:00:00,345.705575,10.377231,340.758125,9.669751,337.119350,9.398973,336.656975,9.295310,336.375050,9.205842,336.560675,9.111221,336.346850,9.228168,336.705125,9.671919,336.921050,9.193000,337.030275,9.220906,337.085900,9.203722,336.988750,9.279410,336.724375,13.434307,337.112900,9.361172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,16:30:00,345.856975,12.258858,340.533050,11.947998,337.753125,11.779213,335.393275,11.677105,334.783775,11.651093,334.875975,11.595553,334.880775,11.566845,335.135250,11.775250,335.183600,11.338420,335.198125,11.288770,335.242025,11.251480,335.401600,11.171653,335.398250,14.839328,335.737725,11.011470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,17:00:00,345.207462,12.075028,339.242075,11.723505,337.366125,11.640715,335.248375,11.619365,334.798125,11.555488,334.924150,11.482765,334.888400,11.438285,334.972900,11.497170,335.240150,11.068750,335.264025,11.050983,335.310725,11.023913,335.408275,10.991010,335.367000,14.616085,335.667325,10.977662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,17:30:00,347.304325,12.241089,338.701600,11.750158,336.220175,11.624583,335.438875,11.579310,335.135450,11.533318,334.823325,11.474145,334.596925,11.454997,334.794550,11.607925,334.913975,11.275755,335.137725,11.172207,335.242100,11.114530,335.233175,11.112253,335.151675,14.638792,335.404825,11.112685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,18:00:00,350.937775,12.304970,337.717225,11.866483,335.344025,11.786193,334.140075,11.715683,334.115500,11.706180,334.351800,11.662675,334.404000,11.531450,334.736775,11.742582,334.729100,11.346955,334.932075,11.246955,335.019000,11.201465,335.044075,11.185828,334.988425,14.744135,335.296475,11.133913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,18:30:00,371.363000,12.848767,344.754000,12.112405,340.647675,12.010960,336.193700,11.889325,334.961300,11.680028,334.889325,11.603560,334.836550,11.544325,334.930600,11.736677,334.899000,11.392838,334.945375,11.367133,334.979425,11.341843,335.025200,11.309553,335.031525,14.651685,335.296700,11.257335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,19:00:00,388.207837,13.116669,352.714975,12.374038,343.933175,12.117392,340.059200,11.995515,336.870875,11.863953,335.644025,11.784308,335.518350,11.716793,335.416650,11.868560,335.338525,11.444395,335.405375,11.360923,335.416150,11.295248,335.426875,11.236440,335.403000,14.421312,335.666100,11.075325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,19:30:00,366.944888,12.392923,351.913800,12.127157,348.783725,12.037567,344.341325,11.802853,343.070225,11.643828,340.470475,11.551375,338.826550,11.358213,337.485550,11.240833,337.001550,11.074405,336.677800,10.954898,336.374350,10.819475,336.149125,10.655928,335.938975,13.900698,336.283200,10.617050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,20:00:00,367.758950,11.992728,350.247525,11.693960,349.039975,11.620590,347.873550,11.489130,345.587575,11.296215,343.504000,11.219913,342.507000,11.116683,339.924275,10.979038,339.376750,10.891285,338.645075,10.804410,337.823725,10.641662,337.102600,10.460915,336.403150,13.393378,337.213625,10.008627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,20:30:00,367.729638,11.692590,351.642125,11.430615,349.559750,11.359385,348.806225,11.326292,346.743750,11.241110,345.397950,11.121648,344.613575,11.129428,342.468875,11.085358,341.878825,11.028125,340.711150,10.955488,339.839200,10.824350,339.080250,10.723325,336.940350,13.115898,338.013800,9.084968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,21:00:00,364.110037,11.460204,352.661350,11.319330,352.002675,11.269480,351.008725,11.219605,350.252450,11.168533,348.664475,11.090185,347.274750,11.053210,344.092475,10.877532,343.276575,10.795533,342.009250,10.546027,340.803250,10.241027,339.118775,9.623050,338.161925,11.068870,339.759200,8.218696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,21:30:00,368.696857,10.572028,351.168375,10.557682,349.998550,10.494850,348.615500,10.447886,349.005325,10.397931,346.622675,10.363583,345.630750,10.315866,344.301475,10.178844,363.961775,9.924380,362.875950,9.743863,365.563875,9.469278,-2244.916675,-2492.921655,-4830.392650,-4994.807270,-3106.205600,-3326.811274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,22:00:00,-2562.932114,-2847.812183,-2176.510900,-2490.271410,-2183.171075,-2490.376463,-2210.885725,-2490.620957,-2211.921550,-2490.646241,-2127.856275,-2490.456503,516.919400,12.733123,-2199.442550,-2489.850483,-2200.330425,-2489.940215,-2201.475550,-2490.091755,-2202.903975,-2490.366748,-3071.207867,-3325.125033,-3072.768000,-3324.806443,-3071.704900,-3325.235253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,22:30:00,430.803638,13.767640,414.116300,13.534035,411.281875,13.461028,409.727775,13.364037,407.216000,13.292913,405.981375,13.216610,404.206100,13.138298,401.088275,12.886460,400.135775,12.761285,397.863900,12.482623,395.639000,12.116398,391.183000,11.373373,389.936375,11.910375,391.902900,12.226453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,23:00:00,433.188262,13.535671,414.400350,13.250577,412.257475,13.190375,409.664800,13.082542,408.746275,13.011808,406.764575,12.948287,405.155025,12.877803,402.533850,12.689565,401.257000,12.581350,399.769000,12.425518,397.395025,12.160923,393.985975,11.713642,390.135000,12.100073,389.953400,10.673707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,23:30:00,437.088787,13.383724,418.147800,13.129843,418.559475,13.088265,415.283525,13.029473,411.488000,12.995617,410.040575,12.941190,407.820250,12.891195,405.250925,12.771852,403.625350,12.697645,401.922475,12.560910,399.113950,12.312562,395.747150,11.883743,390.285075,12.098165,388.968025,10.313855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,00:00:00,437.817650,13.446215,418.718350,13.178387,421.433150,13.166915,416.235700,13.104833,413.121875,13.065673,409.858350,12.998000,407.759575,12.955840,405.163975,12.782033,403.681525,12.691110,401.199525,12.420150,398.153750,11.987968,394.446100,11.379995,390.393475,11.206095,389.736275,10.812918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,00:30:00,435.172150,13.391088,417.575850,13.178598,421.047300,13.187045,416.565300,13.133660,410.817050,13.092638,408.197500,13.041150,406.727950,12.981765,404.407475,12.845492,403.275100,12.791340,401.849800,12.622607,399.753125,12.274413,397.310925,11.830503,392.927625,11.059375,390.060800,10.403293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,01:00:00,447.576175,13.553506,416.272975,13.235505,413.261725,13.211873,410.937975,13.194227,408.906550,13.163128,407.518575,13.126348,406.820425,13.090410,405.159550,12.995840,404.329350,12.946543,403.238150,12.799262,401.758325,12.563463,399.950425,12.233310,394.218650,11.132900,389.903875,10.091255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,01:30:00,448.542625,13.591206,420.489250,13.290578,421.774475,13.268370,415.976900,13.217885,411.547750,13.180115,410.110650,13.145592,407.303275,13.110212,405.362375,12.956110,404.334150,12.854815,403.203300,12.645682,402.065850,12.400835,399.121100,11.913575,393.671025,10.784738,389.754175,10.595363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,02:00:00,449.960363,13.689873,418.857625,13.443390,420.029750,13.458020,416.248575,13.467720,413.366450,13.478613,410.035550,13.468778,408.368025,13.486085,405.449950,13.421077,404.134750,13.367040,402.379000,13.134297,400.810725,12.835528,399.058625,12.487222,393.617875,11.270700,390.103850,11.021118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,02:30:00,442.894563,14.121301,416.265200,13.993830,418.609450,13.979115,410.820075,14.025013,407.953925,14.064218,406.033600,14.064150,404.767050,14.110682,402.989200,14.047705,402.087350,13.982178,400.909575,13.821123,399.663150,13.495223,398.081550,13.032940,394.084600,11.746737,390.438375,11.302975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,03:00:00,422.947138,14.485235,409.405650,14.402533,408.701825,14.395182,407.886750,14.392882,406.855075,14.396342,404.696250,14.378253,403.639725,14.385480,401.968625,14.318002,400.958950,14.206538,400.089475,14.043535,399.163800,13.775825,398.482050,13.522683,394.890350,12.292828,390.739475,11.341500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,03:30:00,424.163000,14.518890,408.584500,14.451393,406.278925,14.442190,405.082075,14.430800,404.968325,14.399140,404.635375,14.375063,404.218850,14.318815,402.446325,14.111693,401.842150,13.990475,400.966400,13.772048,399.663000,13.390955,398.530625,12.823807,395.766875,11.704038,390.326175,10.332423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,04:00:00,427.152500,14.245620,409.549150,14.033855,408.445625,13.996763,406.611450,13.959140,405.930025,13.910435,405.314650,13.851467,404.313575,13.756050,403.034700,13.482155,402.468175,13.347802,401.299150,12.985680,400.288000,12.603740,398.126650,11.908838,394.305800,10.566775,391.972475,11.162965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,04:30:00,429.931462,14.424751,414.435400,14.166038,416.593400,14.132935,412.190650,14.052625,408.378275,13.952523,406.943250,13.859697,405.588950,13.765345,403.944725,13.591675,403.452950,13.451735,402.337525,13.259995,400.780225,12.971215,399.230250,12.657887,395.861200,12.015313,394.877300,12.736225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,05:00:00,428.470788,14.769286,414.252175,14.658867,414.687800,14.558813,410.147425,14.470470,408.504550,14.372690,407.186225,14.292840,406.115225,14.226558,404.381575,14.098825,403.480600,13.973107,402.412725,13.810983,401.103400,13.567548,399.508675,13.309920,396.894100,12.889220,394.136325,13.126805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,05:30:00,426.649450,15.063767,409.339475,14.834915,409.325625,14.813525,407.193350,14.814873,406.314375,14.818735,405.746675,14.764745,404.945225,14.754325,403.817675,14.631065,403.495050,14.554280,402.640075,14.458235,401.729600,14.310408,400.668200,14.162550,398.526400,13.946638,396.092025,14.046078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,06:00:00,415.903163,15.410728,406.828625,15.223273,405.233150,15.230805,404.900275,15.235720,404.701975,15.203455,404.497600,15.171053,403.931950,15.162275,403.266725,15.081933,402.957300,15.056208,402.518650,15.004088,402.068650,14.926118,401.645125,14.880402,400.385575,14.811890,396.867350,14.630170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,06:30:00,414.832587,15.792960,405.421675,15.600615,405.343100,15.612803,404.364875,15.654493,403.705025,15.647683,402.726025,15.610682,402.199675,15.586150,401.396075,15.471788,401.195475,15.421040,400.952000,15.370207,400.651325,15.321795,400.149150,15.262052,398.546200,15.109852,395.839700,14.738700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,07:00:00,405.435088,16.205931,399.951200,16.019820,399.149275,16.030338,398.808250,16.037568,398.789950,15.993635,398.590225,15.965723,398.412275,15.933330,398.315375,15.836983,398.239225,15.809775,398.292725,15.754653,398.315150,15.711190,398.267425,15.663422,398.087275,15.612230,397.294200,15.419450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,07:30:00,402.888225,16.640852,398.049225,16.494515,396.640600,16.587602,396.499600,16.574797,396.532275,16.571005,396.621325,16.551562,396.773950,16.502855,396.831625,16.337578,396.947725,16.292340,397.110825,16.245883,397.263725,16.189798,397.416150,16.119908,397.486700,16.087860,397.284925,15.863545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,08:00:00,406.106663,17.352921,397.250050,17.100340,395.853375,17.183633,394.670225,17.202417,395.162075,17.127247,395.433150,17.050490,395.508575,17.077887,396.065800,17.013847,396.189575,16.886840,396.487200,16.794963,396.701650,16.763723,396.974900,16.702137,397.021675,16.719678,397.227600,16.570900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,08:30:00,403.718150,17.960727,395.839650,17.684867,396.881050,17.764042,395.457200,17.773050,395.442325,17.707907,395.274675,17.655270,395.566800,17.630435,396.157300,17.513855,396.455625,17.335630,396.780575,17.251913,396.846050,17.178648,396.793025,17.141490,396.460200,17.116138,396.101625,16.939635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,09:00:00,410.003713,18.757685,397.541250,18.444840,395.587450,18.488637,393.911050,18.497847,394.233150,18.380910,394.338375,18.358917,394.621800,18.258473,395.147500,18.180418,394.999000,18.081682,395.209650,18.019038,395.389125,17.955537,395.445350,17.922535,395.330225,17.971570,395.133200,17.818795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,09:30:00,410.633950,19.742895,398.227525,19.414793,393.380850,19.333078,392.085150,19.348112,391.865425,19.390205,392.177925,19.378485,392.372425,19.226847,393.003800,19.347705,392.769875,19.058583,392.928950,18.883033,393.084150,18.867403,392.852525,18.946935,392.704025,18.952665,392.429400,18.818635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,10:00:00,401.125050,20.469334,391.484100,20.211658,389.020475,20.353185,387.876575,20.396328,388.705150,20.150553,389.070225,20.054807,389.502150,19.882040,390.261825,20.010818,390.236925,19.617570,390.649200,19.407013,390.739500,19.372543,390.705000,19.332945,390.650850,19.399860,390.803775,19.283850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,10:30:00,394.179588,19.760090,391.555850,19.626723,390.617500,19.741532,390.732175,19.524875,391.563475,19.266282,392.088250,19.156957,392.230150,19.063270,392.695975,19.131362,392.785425,18.916540,392.901850,18.900905,393.295475,18.756330,393.518400,18.685525,393.717375,18.676813,394.040250,18.478175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,11:00:00,396.897362,20.105849,392.436125,19.877905,391.388325,19.999658,391.133800,19.898570,391.222050,19.799728,391.450150,19.754880,391.659450,19.770610,392.493400,19.838327,392.780750,19.339685,393.071925,19.172790,393.203875,19.070000,393.380350,19.001937,393.442500,19.057958,393.568825,18.895483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,11:30:00,398.200688,20.348931,393.308725,19.986000,391.670125,20.082755,390.773700,20.240000,391.395550,20.065033,391.943050,19.919558,392.470125,19.727680,393.011775,19.783595,393.368100,19.329728,393.721400,19.203215,393.912725,19.118943,393.877450,19.134237,393.936000,19.205953,394.073050,19.080652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,12:00:00,396.282450,20.597205,392.541725,20.451255,392.642650,20.578733,391.531700,20.556252,393.293650,20.101785,393.676400,19.875308,394.369425,19.723380,394.846675,19.723675,395.225175,19.425313,395.252350,19.418685,395.192300,19.421725,395.174025,19.485495,395.059900,19.629325,395.173300,19.532620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,12:30:00,399.485300,20.190946,395.565325,19.986562,395.598925,20.024213,394.601975,20.035197,395.651450,19.662308,395.772725,19.563850,395.768175,19.578155,396.346325,19.606127,397.319450,19.100942,397.576225,18.965837,397.734400,18.861165,397.582525,18.852213,397.626200,18.883045,397.830350,18.703710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,13:00:00,402.343775,19.640129,396.690025,19.505193,396.683925,19.598105,396.340975,19.555055,397.276600,19.182200,397.645675,19.068165,397.978050,18.954057,398.517750,18.893217,399.027900,18.590577,399.283550,18.530735,399.424825,18.481208,399.986475,18.367237,400.537475,18.355445,400.715225,18.259948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,13:30:00,403.518537,20.158551,400.809550,20.072845,399.444900,20.151528,398.776875,20.116795,399.660475,19.828375,400.196175,19.758205,400.560075,19.694965,400.988900,19.639770,401.571500,19.365727,401.664050,19.275810,401.505525,19.067687,401.518700,18.861252,401.306300,18.758585,401.126900,18.378805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,14:00:00,402.498263,19.429860,399.350600,19.171727,397.373125,19.394000,397.402675,19.366507,398.883000,19.125030,399.371750,19.077228,399.545075,19.061735,399.964650,19.061087,400.275400,18.844055,400.182525,18.688308,400.268500,18.568095,400.325025,18.574515,400.323975,18.547188,399.978650,18.271193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,14:30:00,399.304725,19.881923,396.468325,19.670758,394.942500,19.873730,394.193975,19.824450,395.446525,19.624358,395.926325,19.563450,395.964300,19.510665,396.576325,19.521955,396.460275,19.386125,396.347250,19.371385,396.256200,19.277127,396.358900,19.028012,396.408775,18.946868,396.405075,18.711370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,15:00:00,400.459588,20.422205,396.164325,20.259220,394.137325,20.293275,392.941875,20.342107,393.616450,20.024375,393.874100,19.938133,394.023750,19.907533,394.657725,19.890212,394.515700,19.779897,394.821175,19.696950,394.945075,19.632475,395.180900,19.597225,395.412975,19.616745,395.523625,19.492173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,15:30:00,406.437050,20.720169,399.525325,20.569058,397.321825,20.546553,396.587350,20.370842,396.884700,19.983645,396.987400,19.875867,396.951200,19.619557,396.788125,19.584070,396.780650,19.418958,396.581000,19.346835,396.567700,19.226957,396.604400,19.040112,396.573525,19.020333,396.629375,18.915035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,16:00:00,409.985363,20.286248,404.189125,20.333933,402.084100,20.133390,400.736125,19.689445,400.690000,19.012540,400.786900,18.767415,400.771600,18.644998,400.577650,18.484758,400.336675,17.920555,401.141150,17.738638,401.352225,17.243592,402.087175,16.665700,399.931150,16.058150,398.711025,15.929720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,16:30:00,410.287750,18.173716,404.904950,17.895195,401.466000,17.834190,399.098675,17.568315,399.936075,17.067250,400.069175,16.849625,400.064350,16.703750,400.492450,16.260625,400.416625,15.837055,400.021825,15.465935,399.589875,15.276443,399.113775,15.056750,398.620000,14.819538,397.883925,14.633103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,17:00:00,425.207725,18.334345,409.360675,17.671135,401.318750,17.276000,395.748875,17.138328,394.704900,16.919920,394.269875,16.607670,394.238375,16.657352,395.311900,16.637405,395.867275,16.252650,395.889100,16.211095,395.648050,16.214237,396.040600,16.180550,396.088950,16.220968,396.570600,16.119630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,17:30:00,416.399537,18.296174,409.368950,17.940913,396.185450,17.636035,392.860700,17.544323,392.456450,17.331348,392.693800,17.183660,393.143750,17.042977,394.473675,17.033002,394.132100,16.733883,394.137675,16.646180,394.515150,16.559910,394.833125,16.583498,395.925500,16.627093,396.911125,17.030288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,18:00:00,430.879138,19.140920,397.735400,18.740797,394.754950,18.716090,393.551125,18.746388,393.314375,18.736630,393.197550,18.643705,393.698575,18.643590,394.571975,18.796505,394.645400,18.640540,394.942100,18.676502,395.238650,18.634805,395.526700,18.675115,395.944675,18.793320,396.387800,18.712593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,18:30:00,462.253987,20.118400,417.294775,19.783880,396.329650,19.933208,393.469075,19.990538,392.403225,20.020125,392.380900,19.957568,392.771225,19.956742,393.819200,20.046132,393.416150,19.928645,393.759400,19.969742,393.871050,19.989693,394.086000,20.087323,394.418025,20.321568,395.112850,20.373085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,19:00:00,468.994225,20.585873,406.136625,20.523512,398.358800,20.726300,393.219025,20.932682,392.308925,21.037328,392.188750,21.005843,392.288625,21.009928,393.508550,21.098385,392.892300,20.947545,392.922175,20.969822,392.955425,20.967488,392.997575,21.011608,393.694650,21.084207,394.684225,20.802645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,19:30:00,468.525900,21.037542,409.125375,21.194455,397.953825,21.385168,394.391925,21.559948,393.149725,21.536652,393.445900,21.448935,393.704025,21.353717,394.997625,21.439600,394.368125,21.103315,394.758575,20.900572,395.060325,20.644810,395.408100,20.454670,396.313325,19.959418,397.198750,19.133215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,20:00:00,491.437112,20.881521,412.427675,21.285042,406.942700,21.295662,403.784750,21.216995,398.100100,20.856662,398.020475,20.611240,398.157900,20.313817,399.218800,20.184980,398.910425,19.538370,398.971950,19.207255,398.924750,18.967482,399.072475,18.578643,399.049650,18.224975,398.981750,17.790915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,20:30:00,447.357688,20.453444,432.317750,20.615668,423.958950,20.650430,415.870550,20.660173,403.655500,20.662492,399.726375,20.668878,396.876575,20.358915,398.530900,19.993440,398.508650,19.584428,399.312300,19.225713,399.399350,18.925905,399.409375,18.755370,399.343775,18.426012,399.045250,17.889853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,21:00:00,477.066025,19.813135,430.278800,20.191197,412.852950,20.445955,409.831450,20.438073,407.255275,20.451538,403.818725,20.467075,399.948750,20.297885,397.025275,20.110153,394.776900,19.726622,395.054925,19.380715,395.331025,19.172127,395.665100,18.956540,396.573050,18.591993,397.065425,18.054130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,21:30:00,482.321250,19.297861,434.480875,19.625887,419.121525,19.839273,416.538900,19.825330,414.444325,19.786785,413.329900,19.725073,411.182275,19.580545,407.321825,19.493425,403.759675,19.220343,400.603725,18.945015,395.671025,18.574982,394.440550,18.517493,394.070850,18.700930,394.111650,18.774820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,22:00:00,446.049062,18.881906,431.466025,19.005555,429.802825,18.976323,426.083775,18.916615,422.397125,18.833960,420.723400,18.742630,418.131275,18.607175,412.158550,18.185102,406.912200,17.488105,397.869050,16.777497,393.302675,16.659457,392.228500,16.753180,393.114050,17.953153,393.934175,17.938080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,22:30:00,460.859075,18.158593,444.483325,18.242065,439.542050,18.235502,437.621750,18.082205,427.387150,17.776750,423.301125,17.468007,420.852375,17.252537,413.692800,16.757668,413.621175,16.109392,406.048925,16.421645,392.584575,16.946403,393.266050,17.171580,394.223125,17.103393,395.124575,16.314953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,23:00:00,456.484375,17.650158,455.234225,17.703252,453.455925,17.712277,450.369650,17.598622,423.475450,17.386913,419.603925,17.225613,415.897600,17.094850,410.876225,16.766040,410.552975,16.448815,398.451175,16.379935,395.961325,16.223115,394.825625,16.057443,395.150225,15.960053,395.619250,15.087283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,23:30:00,476.899025,17.342339,459.987025,17.453158,453.070300,17.434130,443.240600,17.589263,434.246400,17.822672,426.353950,17.731482,419.107475,17.518572,412.701000,17.198340,401.559850,16.214177,397.800075,15.037072,396.610675,14.444225,395.556900,13.919838,395.521275,14.093773,395.805325,14.040298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,00:00:00,476.665488,17.433168,465.185425,17.495478,456.934900,17.606985,448.008175,17.692940,441.300925,17.652848,435.488975,17.551170,422.048225,17.368538,411.689300,16.685530,402.920325,15.781800,397.747400,14.815963,396.414050,13.794765,395.792700,13.316420,394.657200,13.148530,394.875750,14.182905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,00:30:00,488.483437,17.535021,476.478725,17.590255,476.853725,17.683650,474.572500,17.754770,465.986925,17.600110,446.262775,17.324483,429.396850,17.015287,413.319375,16.609323,405.884800,16.121907,400.489533,15.070280,396.878450,14.008120,396.529400,13.698523,394.203400,11.587463,395.060850,13.455498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,01:00:00,499.188112,17.299598,491.931500,17.362662,485.077500,17.413490,483.544050,17.413540,469.865550,17.214865,445.444725,16.685747,425.323375,15.724125,407.855025,15.055198,404.237825,15.798755,399.454375,14.534575,396.981575,13.825243,395.312675,12.350018,394.604325,12.121890,395.972700,13.406540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,01:30:00,514.956363,16.820126,509.865025,16.886413,501.289025,16.917225,498.724150,16.847123,473.171200,16.957452,445.201550,16.617623,419.322675,15.879410,409.515975,15.595970,401.047675,15.049488,402.702100,14.961420,406.331175,13.379877,396.001325,12.445053,396.196450,12.862478,397.629425,13.192820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,02:00:00,525.446187,16.409391,512.218750,16.514070,493.570950,16.627955,482.776100,16.582658,452.230275,16.989615,426.429150,16.831233,417.476125,16.513348,408.573325,15.870248,405.168575,15.825620,403.846700,15.596470,398.614550,14.281318,396.757350,13.245702,396.044800,12.826235,396.443400,12.772213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,02:30:00,495.503513,16.251819,483.163450,16.385025,473.774350,16.387215,466.061325,16.348590,449.489950,16.789358,429.863900,16.710797,415.202425,16.421372,409.411450,16.117235,406.227200,16.201705,402.875825,15.226993,399.928950,14.198215,397.944675,13.469570,396.399350,13.201818,395.394175,13.165182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,03:00:00,520.435150,15.718575,498.734075,15.957658,487.704225,16.048880,470.698875,16.087135,442.992250,16.667457,424.644975,16.641220,409.177825,16.317928,404.126350,15.209622,398.679475,13.778188,397.824700,13.486325,396.930400,13.323332,395.996125,13.234330,395.710000,13.472640,396.006225,13.696573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,03:30:00,511.570950,15.570481,488.838625,15.626713,495.801025,15.566805,477.976550,15.622128,444.309975,16.244902,415.103175,16.195735,408.615125,16.232895,402.343325,14.348160,400.058475,13.878365,397.926925,13.461070,396.445150,13.281398,395.528225,13.182875,395.455425,13.340168,395.774250,13.572660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,04:00:00,534.341275,15.201081,504.209950,15.387250,481.225525,15.439233,463.520800,15.557418,434.556750,16.101110,419.513025,16.272175,412.650625,16.145705,406.591175,15.288330,399.390900,13.718258,396.991825,13.335502,395.691275,13.169088,394.929550,13.017553,395.109075,13.269587,396.513200,14.006940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,04:30:00,521.188063,14.855670,502.687225,14.919380,481.804425,15.049920,465.375375,15.141583,461.068850,15.978667,446.208200,15.952498,414.714150,15.887738,408.659725,15.681305,403.961050,15.291190,399.671225,14.006145,398.302400,13.552448,401.797075,13.369805,405.514925,13.120195,416.700375,13.351513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,05:00:00,532.908087,14.988979,504.648775,15.059343,498.124950,15.330003,497.583125,15.653002,478.749225,16.007047,444.437175,15.650373,432.901300,15.531095,417.799425,15.274490,401.494775,14.941220,401.492325,13.972045,399.290425,13.639730,396.751000,13.273310,395.388400,12.960980,396.022950,14.003718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,05:30:00,574.167138,15.336326,548.311450,15.428740,542.698775,15.902730,522.291300,16.266697,496.353425,15.978018,478.674425,16.043420,451.929975,16.227835,413.689150,15.221545,399.849450,13.486138,397.349925,13.405445,395.649225,13.270350,395.174050,13.047060,394.804525,12.962865,395.493775,13.300438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,06:00:00,583.957913,15.774238,549.923925,15.811595,553.994150,16.241040,534.258175,16.678978,463.466650,16.423668,444.516975,16.356552,428.166750,16.062393,404.627650,14.149508,396.739900,13.098823,396.118825,13.443708,395.585175,13.209465,395.021950,12.813815,401.631225,12.774062,394.721175,13.222560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,06:30:00,598.170463,16.071995,586.488925,16.001720,559.181600,16.395800,511.738925,17.343818,473.843500,16.755700,461.699700,16.461083,445.537600,16.242085,416.209325,14.852433,396.502075,12.829968,396.761475,13.409347,403.937725,13.222910,399.085150,12.713497,394.562925,12.348087,394.177550,12.926185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,07:00:00,613.259012,16.788002,567.213200,16.745153,505.248975,16.945435,479.087375,17.397990,468.108450,17.036955,466.998100,16.820208,466.698075,16.578835,447.804575,15.658818,429.807200,14.074348,425.909675,13.997453,402.311525,13.276008,396.130875,12.758043,398.864575,12.447075,394.736650,12.343363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,07:30:00,530.336000,17.321536,500.648550,17.371878,487.312025,17.410638,482.291150,17.477918,480.779400,17.022032,479.808600,16.844970,477.806175,16.472898,466.293700,15.822500,454.901475,15.182530,421.098150,13.882308,397.714875,12.772538,395.530500,12.441720,395.123975,12.192823,394.732375,11.949860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,08:00:00,476.804112,17.129975,461.406575,17.068870,453.857775,17.044083,452.253475,16.845765,452.672575,16.437220,452.264400,16.237980,451.111625,15.944590,444.815700,15.280122,440.858450,14.777180,423.722475,13.702470,407.157425,12.797165,407.528900,12.464173,396.055725,12.090073,394.612850,11.933372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,08:30:00,467.822675,16.985747,457.289775,16.908993,449.886100,16.889667,447.387325,16.654585,448.899650,16.287888,449.240775,16.018115,448.633450,15.655413,444.313600,15.303930,440.922125,14.954060,429.143325,14.262238,411.427275,13.371113,399.802750,12.752057,395.047850,12.407050,394.835975,12.134850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,09:00:00,484.933650,17.120945,469.198075,16.964913,458.381050,16.898753,457.724425,16.857130,458.077275,16.664458,458.245950,16.536673,458.265700,16.406000,454.662300,16.054457,449.061025,15.676842,437.006875,14.922470,423.975925,14.115905,409.629450,13.325740,394.853200,12.631458,394.080450,12.278515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,09:30:00,470.086338,17.504849,465.358450,17.429585,448.387525,17.467323,445.580200,17.431250,443.574900,17.145988,443.353800,16.870455,443.214175,16.698413,435.830925,16.001218,420.528575,14.878820,403.133775,13.451553,394.703225,12.583032,394.075625,12.563302,393.983450,12.408850,394.145700,12.346548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,10:00:00,434.826888,17.236535,429.431725,17.112308,429.824875,17.281230,427.638475,17.239045,427.343300,17.131068,427.302650,17.042493,427.403025,17.046965,427.415300,16.686855,425.968100,16.277473,422.666225,15.636307,416.027200,14.546553,407.226575,13.509090,404.554700,13.446758,409.407925,13.580940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,10:30:00,424.152888,16.734015,420.867725,16.559630,415.428050,16.277045,415.052425,16.026773,415.568975,15.937470,415.866150,15.894125,415.705325,15.858670,418.903475,16.160560,417.338950,15.977290,417.758475,15.885995,417.683775,15.868435,417.110200,15.833035,416.611800,15.783415,416.536425,15.777618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,11:00:00,410.366087,16.658991,408.209575,16.479058,406.593175,16.570627,406.391250,16.564193,406.508150,16.350960,406.461650,16.385627,406.382475,16.177293,408.445175,16.457960,405.838250,15.895855,405.699725,15.876747,405.584625,15.825848,405.284275,15.786608,404.541900,15.776923,402.552350,15.208288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,11:30:00,407.642838,16.686434,401.691325,16.363520,399.055625,16.095703,396.762300,16.047120,395.730825,15.683718,395.769575,15.560830,395.650125,15.433898,398.045475,15.695160,396.083575,15.267753,396.093675,15.217437,396.152025,15.198475,396.458850,15.213228,396.704200,15.256605,396.904200,15.056310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,12:00:00,416.199088,17.443755,402.906150,16.951297,399.095050,17.017447,396.583350,17.045770,398.282500,16.734050,399.602300,16.574223,400.314800,16.383800,401.303075,16.407745,400.338700,16.216502,400.533825,16.263802,401.141900,16.160773,401.897900,16.150402,402.487250,16.329025,402.604350,16.271158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,12:30:00,407.268788,17.340258,402.898025,17.190208,398.768725,17.169285,397.969600,17.104038,399.331575,16.830050,400.042400,16.651292,400.189675,16.610360,401.415925,16.631327,401.349450,16.382625,401.530300,16.292795,401.634250,16.229008,401.497575,16.170465,401.295525,16.184175,401.422650,16.119767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,13:00:00,404.980212,17.541445,401.208225,17.255653,398.835975,17.222362,396.394925,17.276835,397.941500,16.967805,398.375325,16.881780,398.738700,16.830895,399.270125,16.869373,399.247750,16.632040,399.067825,16.642225,399.027300,16.642412,398.961000,16.609050,398.959675,16.586088,399.015200,16.434278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,13:30:00,402.080175,18.092534,400.017825,17.813495,397.347275,17.805267,395.994450,17.778795,397.381700,17.584870,398.227000,17.510832,398.482050,17.457687,398.956150,17.455695,399.077600,17.284557,399.024600,17.291347,399.152200,17.192795,399.171875,17.113338,399.149850,17.254047,399.275500,17.234620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,14:00:00,400.777963,18.199271,397.640425,18.064132,395.912025,18.094680,395.610000,18.017460,396.830850,17.831290,397.269500,17.698500,397.384650,17.615115,397.865100,17.615045,398.175850,17.463190,398.109725,17.376030,398.141325,17.302560,397.984125,17.300323,397.933825,17.372007,397.929775,17.307935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,14:30:00,400.116650,18.253017,396.573100,18.134425,394.808675,18.126298,393.791725,18.162300,394.958025,17.965970,395.333400,17.893955,395.945175,17.815793,396.441075,17.779222,396.692825,17.614925,397.014250,17.496980,397.261100,17.423640,397.534550,17.333885,397.678525,17.383450,397.765725,17.316980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,15:00:00,401.536675,18.107706,398.325850,17.907058,396.836600,17.872642,396.147550,17.787025,397.140100,17.651935,397.290125,17.562205,397.449925,17.443940,397.746125,17.458110,397.737475,17.328803,397.679750,17.325205,397.845950,17.296093,397.718200,17.278870,397.869350,17.354923,398.006225,17.246848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,15:30:00,400.032700,17.803384,396.681275,17.701233,394.741875,17.681950,393.562375,17.619540,394.137675,17.456338,394.426300,17.351798,394.644250,17.282070,394.952925,17.282415,394.972325,17.250673,395.069225,17.217950,395.106975,17.159323,395.184000,17.126960,395.270325,17.204497,395.309650,17.152525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,16:00:00,395.765113,17.291701,394.809950,17.321905,393.236875,17.283235,391.986800,17.309438,391.919400,17.227195,392.554075,17.118392,392.902825,17.037287,393.193350,17.020913,393.254200,16.893462,393.504075,16.767965,393.561750,16.723690,393.566325,16.714385,393.703775,16.790442,393.755425,16.679450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,16:30:00,397.757837,17.051887,394.046550,17.006503,393.062150,16.887972,392.723100,16.807982,393.338950,16.691870,393.696575,16.644360,393.655725,16.615615,393.958200,16.661995,394.261925,16.576700,394.460000,16.500132,394.535250,16.444860,394.596425,16.407062,394.725925,16.446755,394.856450,16.343215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,17:00:00,402.122212,16.804421,397.471800,16.710252,394.779000,16.613720,393.464025,16.546167,393.031925,16.406807,393.148725,16.319005,393.308950,16.246698,393.379850,16.255845,393.438425,16.153717,393.308175,16.137473,393.372900,16.118113,393.419100,16.084042,393.548400,16.118500,393.467400,16.012983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,17:30:00,397.953662,15.872627,394.683075,15.896868,392.709700,15.813833,391.814775,15.689157,391.987525,15.552138,392.347400,15.486353,392.327975,15.403738,392.553150,15.369403,392.529600,15.219458,392.473850,15.139912,392.420600,15.074275,392.395550,15.039127,392.358450,15.041287,392.409575,14.909220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,18:00:00,399.745487,15.367777,392.289250,15.301425,391.974575,15.313085,389.313375,15.180367,389.555275,14.875053,389.577425,14.782932,389.582325,14.683603,390.066425,14.696310,390.012500,14.459868,390.021775,14.365680,390.022325,14.324717,389.977400,14.313230,389.975975,14.238143,389.996050,14.039085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,18:30:00,397.559250,13.769568,392.423200,13.656980,390.930300,13.565557,390.034800,13.386260,390.142600,13.184447,390.320075,13.137242,390.329175,13.070067,390.486750,13.043935,390.890750,12.784547,391.189650,12.654152,391.287500,12.560640,391.380800,12.434325,390.577400,12.298380,390.508775,12.123373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,19:00:00,397.773088,13.507208,397.165425,13.460745,396.900975,13.432707,394.246825,13.244740,393.169550,13.012703,392.848575,12.906830,392.601925,12.844190,392.642225,12.854383,393.131700,12.788822,393.505350,12.767377,393.214650,12.729950,392.522475,12.711845,392.019225,12.756375,391.981000,12.698233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,19:30:00,402.209175,13.811166,398.398500,13.766428,396.859375,13.681727,395.204850,13.569573,393.818450,13.352418,393.206525,13.245338,392.873050,13.185525,392.434550,13.143000,392.139275,13.043763,391.973025,12.991503,391.988375,12.914797,392.041800,12.846428,392.158125,12.832850,392.018550,12.716053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,20:00:00,409.650175,13.696900,403.104700,13.632650,397.930975,13.525495,395.633975,13.390035,394.219600,13.252295,394.018175,13.170513,393.558250,13.146710,392.439875,13.084365,391.533825,12.975543,390.845450,12.909245,390.354475,12.842098,389.971950,12.789702,389.644550,12.744460,389.500475,12.607655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,20:30:00,407.838888,13.551213,403.055275,13.504513,399.326650,13.419158,397.342925,13.342215,395.649525,13.215130,395.259500,13.154985,394.233275,13.117430,392.967200,13.099580,392.092875,13.009343,391.157525,12.958900,390.647750,12.902427,390.429725,12.867853,390.232025,12.841330,389.897225,12.674195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,21:00:00,414.712312,13.572711,404.695400,13.479758,404.019475,13.426083,400.466975,13.358563,398.380700,13.245333,397.625100,13.181013,397.026575,13.160343,395.429825,13.139430,394.563400,13.068180,395.347650,13.036900,395.190400,12.973045,394.528575,12.905050,393.407025,12.803860,391.690600,12.606093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,21:30:00,415.369475,13.538830,406.107925,13.456622,403.353050,13.399130,401.754725,13.334713,400.198000,13.233060,399.649450,13.177590,399.127950,13.154900,397.165425,13.116230,395.982025,13.016755,395.493075,12.894860,395.431350,12.759027,395.225725,12.627078,394.737000,12.418338,391.384175,11.969165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,22:00:00,414.461250,13.442909,408.980650,13.415598,406.662375,13.347942,404.559700,13.277742,402.801700,13.178773,401.469000,13.113948,400.232900,13.072627,398.515275,12.995705,396.844350,12.816510,395.410500,12.587338,394.218300,12.313622,393.071675,11.930840,391.744975,11.404632,390.674750,10.812058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,22:30:00,417.537150,13.264334,417.803550,13.302200,413.188850,13.243948,409.719375,13.149613,407.074125,12.974530,404.168275,12.868030,402.722125,12.771705,399.914600,12.571735,398.156200,12.297200,396.005550,11.917500,394.346650,11.509175,393.198825,11.157367,391.846250,10.658345,390.862875,10.213718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,23:00:00,427.748613,13.059861,424.413100,13.065155,425.506475,13.069195,421.988650,12.992027,406.291775,12.699808,403.893775,12.547577,402.791175,12.410512,400.017675,12.099215,397.764550,11.668800,395.887725,11.254953,394.541325,10.966190,393.411200,10.695663,391.989125,10.442695,390.800625,10.257497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,23:30:00,428.119500,12.705458,427.736725,12.756440,423.079200,12.730173,417.817775,12.545448,411.524675,12.220565,409.458100,12.031003,405.729575,11.803375,400.212500,11.375367,397.293750,11.004415,395.302675,10.784120,393.855225,10.652085,392.806950,10.602480,391.242375,10.675653,389.830625,10.820098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,00:00:00,427.486763,12.121135,425.098300,12.169888,421.777150,12.097340,415.658225,11.806943,413.335675,11.667538,410.458650,11.567633,407.053575,11.446773,400.462825,11.232843,397.937050,11.096078,395.443300,11.043390,393.602650,11.027022,392.187600,11.054393,389.967100,11.235530,389.173975,11.350018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,00:30:00,430.228412,11.904635,413.931100,11.779708,413.175325,11.743157,410.607450,11.631200,409.391450,11.538298,408.391025,11.486215,407.033000,11.446730,402.663100,11.388200,401.176733,11.377787,396.689833,11.338993,393.389225,11.290242,390.907800,11.298690,388.875000,11.439868,388.558825,11.359505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,01:00:00,436.248388,11.868293,413.992850,11.771970,409.563875,11.699810,407.075375,11.646173,406.172325,11.582468,405.550075,11.540063,404.759800,11.526115,402.667900,11.502040,401.650275,11.469633,399.658275,11.448748,397.316200,11.405808,395.235100,11.360740,390.440700,11.338293,388.670600,11.424652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,01:30:00,426.534871,11.831606,415.799825,11.748183,407.234825,11.647145,406.014975,11.582133,405.586175,11.535353,404.955250,11.507855,404.009275,11.486822,402.296475,11.477460,401.138850,11.457440,399.480825,11.457320,397.872250,11.457920,395.609000,11.477873,392.160600,11.555690,389.244000,11.564150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,02:00:00,424.318850,11.618019,413.038825,11.548605,407.265650,11.498818,405.009475,11.475177,403.906275,11.445705,403.024800,11.419622,402.001125,11.403965,399.638050,11.360360,397.867500,11.334718,395.964750,11.268678,394.653725,11.214568,393.374925,11.169845,391.353075,11.149365,389.801925,11.030428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,02:30:00,417.266400,11.403346,410.806025,11.403853,409.088075,11.344307,406.524875,11.271923,403.414150,11.302083,402.532550,11.277753,401.729100,11.253693,399.726575,11.230538,398.225875,11.159588,396.617125,11.098385,394.634100,11.023052,393.313100,10.958167,391.379650,10.897175,389.759025,10.732393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,03:00:00,425.354350,11.091230,417.181100,11.112395,416.241275,11.008308,414.021500,10.789103,402.353775,11.128733,401.312800,11.102765,400.355525,11.077515,398.481975,11.041800,396.996800,10.947753,395.620325,10.888298,394.249850,10.853483,392.940075,10.825575,390.969325,10.873628,390.365875,10.839500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,03:30:00,425.708075,10.820445,418.160225,10.847655,413.096100,10.771615,414.467150,10.691750,413.841300,10.856707,410.755750,10.899378,405.378675,10.882170,401.639100,10.915340,399.882225,10.901348,397.516950,10.886783,395.782825,10.868533,394.232350,10.863765,391.728650,10.902745,390.323700,10.967413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,04:00:00,434.674375,10.592065,432.353550,10.640550,429.631975,10.501883,428.745900,10.296043,413.557750,10.885720,407.140425,10.998203,405.223525,10.994633,401.920150,11.052983,399.351200,11.044485,396.867350,11.106050,394.725700,11.154605,393.130750,11.219740,390.829425,11.341675,390.390500,11.335625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,04:30:00,444.851388,10.254001,434.915600,10.309513,430.382625,10.132220,418.335600,10.026429,409.944450,11.072110,407.060400,10.986430,405.060775,11.030683,400.874900,11.119790,398.334450,11.179565,396.270125,11.260625,394.558800,11.326175,393.071200,11.422203,391.217475,11.627907,390.716625,11.733773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,05:00:00,441.784262,10.216515,426.093475,10.351945,412.845950,10.118293,408.240875,10.320653,407.474500,11.018578,405.967150,11.018053,404.255475,11.094605,401.193700,11.273045,399.263450,11.373632,397.300350,11.490415,395.412575,11.579588,393.907300,11.664638,391.560350,11.772053,391.003700,11.689463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,05:30:00,441.698388,10.307130,437.451225,10.318427,433.364200,10.157405,426.555875,10.322445,422.864675,11.118005,417.344675,11.188323,411.309975,11.264228,405.960150,11.319997,403.006725,11.405695,399.998775,11.505840,397.185125,11.578490,395.123675,11.634783,392.745600,11.684777,391.609800,11.614223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,06:00:00,452.137637,10.482175,444.107000,10.450695,437.889275,10.651470,425.742875,11.841185,421.851375,11.261843,418.242100,11.312495,410.189400,11.409712,403.543700,11.559687,399.374350,11.643598,397.500000,11.683988,398.249250,11.724298,397.469475,11.735545,392.560000,11.699035,391.882100,11.526960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,06:30:00,445.274062,10.997145,430.941050,10.996835,413.694525,11.103728,407.926750,13.460703,409.065550,11.851940,408.984650,11.761503,408.362425,11.764328,405.891075,11.716385,405.905600,11.736820,409.827700,11.753880,408.588525,11.751370,404.165225,11.670615,394.419250,11.583708,392.238650,11.487322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,07:00:00,462.401787,11.763732,415.658275,11.948500,401.484400,12.145497,400.953100,12.861273,401.750200,12.286967,402.415200,12.188990,402.601850,12.110413,402.831300,12.008920,401.469950,11.896875,400.242725,11.836550,398.470550,11.783662,396.835800,11.732395,394.247875,11.677940,393.195450,11.530478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,07:30:00,433.962150,12.774332,399.657525,12.891360,397.336850,14.509138,396.296675,12.911665,396.271475,12.449993,396.641000,12.379078,397.047000,12.300840,397.777175,12.229055,397.389100,12.143278,397.438500,12.143998,397.054800,12.112100,396.434375,12.010330,396.207800,12.002575,396.139075,11.932678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,08:00:00,418.114900,13.209811,400.048225,12.980947,394.386550,12.980070,393.165800,12.755467,393.140575,12.634793,393.509575,12.609282,393.530775,12.581942,394.693000,12.467340,394.118675,12.328080,394.102125,12.279800,394.012500,12.224392,394.111100,12.228615,393.892925,12.235598,393.559475,12.135543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,08:30:00,402.274650,12.972509,395.260025,12.701433,392.659225,12.775645,391.363075,12.554475,391.915400,12.335630,392.449550,12.310205,392.530875,12.201580,393.174225,12.207188,393.052900,12.044557,393.235550,11.985910,393.246950,11.999035,393.269850,11.979995,393.401475,11.985227,393.261700,11.860045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,09:00:00,397.747425,12.550814,392.100750,12.256653,391.276850,12.381735,389.756900,12.034565,390.567125,11.765513,391.034750,11.619553,391.168500,11.571310,391.603300,11.617917,391.462450,11.460170,391.534850,11.344275,391.444300,11.360443,391.376650,11.385808,391.159900,11.291923,391.355625,11.149815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,09:30:00,394.035363,11.855825,390.111100,11.556740,389.217950,11.551363,387.658350,11.456415,387.974825,11.207803,388.463750,11.111655,388.653925,11.050018,389.161825,10.994380,389.110275,10.858138,389.310950,10.735110,389.436225,10.657168,389.465800,10.621957,389.594150,10.556310,389.677750,10.474015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,10:00:00,392.691700,11.450311,388.594150,11.161800,387.604500,11.134815,386.801700,11.137470,387.292950,10.834410,387.508325,10.755185,387.720600,10.594687,388.463500,10.441053,388.456950,10.242557,388.760200,10.152162,388.860725,10.110447,388.828950,10.132563,388.733575,10.227159,388.946025,10.168245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,10:30:00,391.524863,11.399721,387.929550,11.148315,386.831750,11.048635,385.914875,10.917010,386.365600,10.743268,386.479525,10.689690,386.781400,10.651220,387.190925,10.627130,387.297900,10.524918,387.445575,10.415413,387.528325,10.351153,387.992775,10.295123,387.903425,10.330310,388.023600,10.241002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,11:00:00,390.169413,11.467530,386.710975,11.128335,386.146925,11.111510,384.778025,11.058635,385.424325,10.739900,385.758675,10.620955,385.997075,10.538445,386.430575,10.507285,386.626650,10.336913,386.765900,10.262305,386.796300,10.238214,386.874775,10.238209,386.872825,10.274320,386.895450,10.274280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,11:30:00,390.292225,11.351457,387.503850,11.086823,385.450975,11.006692,384.260050,10.889508,385.358325,10.519002,385.830075,10.353195,385.924550,10.315843,386.500725,10.159013,386.496450,10.110373,386.670500,10.077768,386.768850,10.041227,386.754750,10.049530,386.785275,10.049817,386.921500,9.971208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,12:00:00,388.597137,10.985460,386.324375,10.783867,384.823300,10.735335,384.754275,10.560528,385.377525,10.403603,385.753450,10.257405,385.829250,10.205256,386.114700,10.127871,386.238450,10.001591,386.208200,10.000515,386.123300,10.017621,386.221475,10.008464,386.413075,9.932444,386.571800,9.841108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,12:30:00,389.576475,11.343396,386.675300,10.934212,386.301950,11.098860,384.476700,11.008455,385.057100,10.780063,385.179975,10.722125,385.531750,10.621435,385.861725,10.569120,386.086475,10.437575,386.021450,10.411395,386.056750,10.402478,386.197275,10.445353,386.387650,10.486875,386.367325,10.505292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,13:00:00,387.323875,12.113066,385.152000,11.967360,384.063450,11.910638,383.475400,11.779455,383.896650,11.656230,384.299175,11.541130,384.617525,11.450790,385.007525,11.347275,385.196875,11.327512,385.307525,11.314065,385.362325,11.308988,385.347600,11.334640,385.379025,11.365388,385.592375,11.266680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,13:30:00,388.421550,12.235476,385.690550,12.073468,384.398900,12.093188,383.453625,12.109870,383.887650,11.858755,383.946075,11.799185,384.127775,11.669838,384.651275,11.553670,384.899075,11.399655,385.167950,11.301668,385.311425,11.274293,385.377800,11.329518,385.311150,11.421510,385.290950,11.439393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,14:00:00,387.655388,12.609415,385.438125,12.531748,384.090200,12.524800,382.986875,12.584020,383.382225,12.387323,383.882050,12.169202,384.227950,11.903290,384.496350,11.825853,384.531550,11.816768,384.662975,11.793957,384.771650,11.769605,384.878925,11.734467,384.983475,11.733035,385.220750,11.562575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,14:30:00,388.138463,11.998895,384.736675,11.883670,384.635425,11.678540,384.195450,11.631525,384.282450,11.496072,384.397150,11.391760,384.610950,11.295723,384.774775,11.345450,384.977300,11.142045,385.061400,10.964695,385.122775,10.873715,385.136375,10.880093,385.195950,10.908420,385.321200,10.794878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,15:00:00,388.857650,11.485768,385.808975,11.380123,385.051225,11.355957,384.101550,11.187135,384.133025,11.110170,384.446825,10.940138,384.821675,10.753293,385.062175,10.712625,385.116400,10.602635,385.264875,10.518983,385.353725,10.470955,385.270925,10.540670,385.396650,10.531328,385.748750,10.403302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,15:30:00,388.157088,10.912841,385.156800,10.780225,385.202200,10.854035,384.383400,10.735253,384.687725,10.540155,384.805500,10.483850,385.048625,10.390780,385.471000,10.280783,385.668475,10.156340,385.834300,10.080560,385.849350,10.076709,385.926800,10.011400,385.906625,10.046589,385.943825,9.995120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,16:00:00,390.509675,11.250239,386.103200,10.919012,385.660600,10.906835,384.805375,10.927963,385.607800,10.889765,385.288200,10.821500,385.324550,10.711223,385.605125,10.610473,385.645150,10.612055,385.922075,10.499535,385.885700,10.526523,386.025125,10.471885,386.174075,10.455797,386.248325,10.358110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,16:30:00,389.768638,11.525192,386.191425,11.361768,385.410950,11.366643,384.584175,11.406583,385.000275,11.255530,385.333150,11.190870,385.656725,11.106047,385.992875,10.998950,386.191125,10.876768,386.281500,10.852145,386.327550,10.814285,386.279675,10.852225,386.478825,10.894868,386.498350,10.858670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,17:00:00,392.455413,12.208731,386.965750,11.910387,386.131100,11.902915,385.310650,11.971168,385.375200,11.896993,385.717275,11.850233,385.965900,11.802823,386.246375,11.733288,386.280575,11.746608,386.392375,11.710675,386.317925,11.736337,386.373350,11.728270,386.623775,11.676955,386.718925,11.608380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,17:30:00,392.212513,12.785817,386.329775,12.575670,385.756075,12.606770,385.282425,12.588175,385.507725,12.515207,385.699575,12.490578,385.849175,12.466120,386.190350,12.386895,386.281575,12.377033,386.441025,12.323680,386.504700,12.278645,386.476475,12.295060,386.448275,12.348027,386.532475,12.291303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,18:00:00,396.648675,13.192650,387.976100,13.053940,389.484725,13.014193,386.943500,12.995570,386.106325,12.873033,385.904700,12.836880,386.102525,12.751315,386.319600,12.723193,386.263975,12.684362,386.388675,12.619165,386.472475,12.583670,386.492100,12.588963,386.489475,12.623880,386.528850,12.563753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,18:30:00,411.834750,13.606730,388.443525,13.336455,394.456550,13.333485,387.615175,13.300458,386.529225,13.182040,386.086575,13.140813,386.279150,12.975708,386.834650,12.962213,386.685750,12.762325,386.786550,12.741792,386.803925,12.734955,386.834100,12.741148,386.804800,12.765090,386.907700,12.666278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,19:00:00,426.054550,13.935371,399.273575,13.688477,389.562600,13.568753,387.265225,13.467567,387.340975,13.330858,387.664400,13.193585,387.975800,13.093085,388.293250,13.104365,388.104025,12.908897,388.078650,12.832975,387.807250,12.794635,387.731900,12.782355,387.519275,12.801315,387.534650,12.710095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,19:30:00,412.302513,13.947749,392.605425,13.813800,390.234200,13.688105,388.205375,13.560940,388.048125,13.368290,388.261800,13.263845,388.125725,13.167365,388.011875,13.074355,387.730100,12.876713,387.792375,12.781463,387.813400,12.739593,387.911675,12.693663,387.930750,12.698195,387.926500,12.635615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,20:00:00,414.853400,13.754494,398.184450,13.658430,396.689550,13.657525,395.604625,13.557878,391.307725,13.258055,390.756700,13.197428,390.852150,13.062705,390.744325,13.071995,391.513975,12.918185,394.898200,12.821170,397.401825,12.695923,396.772475,12.657638,390.998525,12.676102,390.574350,12.568775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,20:30:00,412.478687,13.570611,409.349000,13.600115,405.202400,13.587798,404.053400,13.536143,397.099800,13.445043,393.569200,13.312235,392.678625,13.308635,391.318675,13.191470,390.112250,13.062450,389.240025,12.964273,388.738100,12.862203,388.580150,12.805478,388.520625,12.808225,388.387950,12.714408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,21:00:00,423.068050,13.271950,418.580825,13.295778,411.048600,13.311043,409.247550,13.298815,398.705300,13.383735,395.806925,13.358105,393.912600,13.342925,392.257725,13.244928,391.165575,13.187820,390.918300,13.225840,391.012900,13.243925,392.468225,13.284062,398.333700,13.279358,398.489250,13.107963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,21:30:00,418.310275,13.071633,415.991750,13.076785,413.847275,13.109012,413.808900,12.933135,400.381525,13.247972,396.912250,13.230987,396.319350,13.208923,393.891075,13.154495,392.995250,12.975390,392.248900,12.608333,391.527925,12.286177,390.712275,11.985203,389.685050,11.448793,388.838475,11.371480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,22:00:00,431.165800,12.866446,423.977025,12.933860,422.935575,12.911555,417.255875,12.769068,404.227500,12.405045,399.790325,12.197195,398.120425,12.004768,394.490150,11.565745,392.207100,11.138685,391.164925,11.068053,390.790000,11.257805,390.769825,11.426392,390.581950,11.725562,389.480525,11.767750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,22:30:00,431.104987,12.280734,428.215650,12.293328,427.558300,12.314667,426.988375,12.032392,404.150000,12.124762,401.661200,12.066873,399.690225,11.991075,396.291400,11.827313,394.333200,11.763893,393.274525,11.888098,392.802100,12.034325,392.364175,12.161965,390.904300,12.451420,388.809600,12.252283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,23:00:00,433.065100,12.098546,429.671725,12.113148,427.261300,12.116250,427.115450,11.762405,399.503450,12.075095,398.383300,12.076957,397.743875,12.089382,396.436625,12.184343,395.843925,12.246308,394.608325,12.365285,393.631975,12.449370,392.603025,12.557805,389.845650,12.595030,387.047650,12.263465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,23:30:00,435.585950,11.887851,430.799450,11.936660,428.400400,11.924880,428.001050,11.558598,399.955050,12.154250,397.035300,12.231565,396.510925,12.288050,395.860700,12.425638,395.255050,12.480575,394.471550,12.570615,393.566125,12.613412,392.080425,12.648685,387.405225,12.442345,386.416775,12.159850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,00:00:00,439.113337,11.608778,432.594875,11.630177,429.933425,11.639745,428.325350,11.325917,411.050000,12.233440,399.314475,12.398535,396.940250,12.483513,396.161400,12.656155,395.494575,12.715158,394.345350,12.779520,392.262875,12.797125,389.618425,12.723378,386.623550,12.318132,386.027550,11.922242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,00:30:00,446.594112,11.491284,440.819575,11.573665,432.357500,11.543203,431.686925,11.294463,401.544575,12.613450,399.720400,12.675270,398.201175,12.737385,396.152250,12.771765,395.081000,12.822820,392.627333,12.867817,388.849025,12.807982,386.355675,12.245487,385.766575,11.870333,384.783350,11.381490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,01:00:00,454.069737,11.313730,444.447525,11.376965,449.447925,11.363708,444.898700,11.160493,411.813650,12.295860,401.764325,12.542690,401.419425,12.564107,397.575075,12.703235,395.821775,12.801720,393.413700,12.869750,390.376250,12.785475,386.975450,12.268400,385.568900,11.612333,384.756525,11.301513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,01:30:00,453.267138,11.297019,449.613475,11.342565,444.202675,11.179385,443.082600,10.959338,415.298850,12.026878,410.012850,12.621800,409.426975,12.736165,398.105850,12.728900,395.079100,12.787212,388.941125,12.377903,386.121450,11.862380,385.486250,11.539770,385.029300,11.424962,384.828550,11.340625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,02:00:00,471.700612,10.806580,464.711550,10.928130,463.818900,11.031273,459.132900,10.784243,429.279900,12.280383,418.006075,12.860678,407.861000,12.842953,398.723100,12.741245,393.706850,12.831453,386.287000,11.879300,385.856000,11.831943,385.571450,11.721605,384.856150,11.445823,384.914200,11.422905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,02:30:00,479.703150,10.600758,473.169650,10.641208,473.778600,10.666845,471.711425,10.463903,434.566650,12.195375,427.085725,12.680345,412.275825,12.780447,399.011100,12.648478,395.857200,12.652795,389.525400,12.158820,386.295125,11.942403,385.834500,11.890120,385.274900,11.643058,385.223000,11.582280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,03:00:00,482.351338,10.507144,474.625325,10.643883,473.026775,10.535663,460.615700,10.459875,444.282750,11.724205,434.904475,12.294767,422.501875,12.522260,405.681150,12.686248,394.432350,12.511885,389.351375,12.121728,386.846075,11.882313,386.327275,11.825510,385.818525,11.726175,385.391650,11.523092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,03:30:00,503.879113,10.388282,496.581600,10.524718,492.034825,10.654347,482.503375,10.584567,434.833600,12.197940,426.168975,12.618340,420.205300,12.813713,404.301150,12.504375,392.325350,12.225005,388.609950,12.159003,387.234775,12.293938,386.204900,11.901473,385.433700,11.640188,385.222800,11.497500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,04:00:00,502.513337,10.455382,488.717800,10.544988,484.893375,10.745507,482.560525,10.828815,466.504475,11.715240,449.652650,12.274000,446.132675,12.343040,420.886225,12.493150,397.224125,12.417403,393.222600,12.286478,391.722775,12.303210,388.549250,12.267900,385.701625,11.653242,385.572575,11.628658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,04:30:00,515.091500,10.770944,510.850550,10.741665,510.337750,11.073855,506.022350,11.142315,466.723275,11.950915,438.145750,12.430897,428.716375,12.527850,411.050950,12.452720,397.411850,12.355685,395.541875,12.345152,391.514175,12.293998,386.590100,11.867535,385.178325,11.584905,385.344300,11.495597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,05:00:00,523.351250,11.090400,519.482750,11.080468,514.953375,11.382960,491.353275,11.606650,461.558225,12.393148,443.092675,12.413610,429.955375,12.528167,404.845175,12.420790,396.513475,12.349295,390.611550,12.043265,385.218275,11.621883,385.290800,11.652588,384.878425,11.340792,384.594550,11.183463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,05:30:00,515.861300,11.508339,504.167275,11.500300,487.566775,11.925300,470.541175,12.336860,455.801700,12.851198,448.304550,12.531345,440.546750,12.532470,407.329450,12.304018,400.646775,12.311913,389.515650,11.713898,383.995250,11.114358,383.810900,10.931407,383.612200,10.964465,383.329350,10.955780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,06:00:00,513.875437,11.951060,478.620500,12.241228,454.593825,12.861475,436.757575,13.341475,430.998075,13.277378,426.264550,12.812723,423.447750,12.707325,409.621900,12.263245,401.619700,12.153160,392.500325,11.606528,387.534850,11.154995,385.772875,11.134843,383.348925,10.977507,383.208250,10.908905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,06:30:00,503.697550,12.559029,454.102825,12.762403,438.196050,13.599700,426.467900,14.462918,418.720725,13.286835,416.327625,13.039865,414.223600,12.902863,406.434025,12.289530,401.223075,12.069900,397.565300,11.688677,394.654400,11.330845,395.511075,10.968380,388.051300,10.876303,385.015000,10.754135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,07:00:00,478.749100,13.383323,448.078875,13.431442,426.478925,13.751260,409.608175,16.094028,406.619375,13.612765,406.654250,13.463592,405.962375,13.316695,405.772550,12.785770,403.860325,12.458543,401.113825,12.071995,399.677225,11.819795,398.150125,11.578875,394.377350,11.078403,384.971225,10.586705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,07:30:00,471.958275,13.908862,424.409000,14.028878,414.781425,13.880657,404.573225,14.274145,401.921875,13.711153,401.252775,13.558955,400.881625,13.329170,402.871725,12.939255,401.426275,12.691187,401.439825,12.419663,401.319975,12.222533,400.922775,12.058595,398.902750,11.727790,390.215400,10.947410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,08:00:00,451.724125,14.111244,413.365975,13.907775,401.484925,13.657078,398.336975,13.617243,398.404025,13.385377,398.127500,13.274668,398.466925,13.148915,400.725975,12.870178,399.702725,12.651695,400.042275,12.495783,400.123475,12.360167,399.833725,12.234058,398.735650,11.997153,393.200300,11.321025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,08:30:00,429.825450,14.251935,406.718025,13.790590,399.872675,13.681450,397.611500,13.538902,397.233325,13.253445,397.262225,13.252973,397.051175,13.170678,398.823700,13.018482,397.554650,12.843363,397.307775,12.799193,397.327325,12.657638,397.155725,12.584035,396.007500,12.398415,391.888025,11.840073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,09:00:00,423.431450,14.526004,404.464475,13.942763,395.303525,13.804955,393.530475,13.626082,393.438025,13.538843,393.883475,13.577365,393.958225,13.424760,395.887150,13.479970,394.432600,13.138417,394.575700,13.014760,394.436850,12.920898,394.167525,12.874345,394.003625,12.869275,393.888875,12.825435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,09:30:00,407.568763,14.408094,397.501775,13.904247,395.042900,13.951733,392.145275,13.899030,391.535900,13.576362,391.667775,13.513102,391.814400,13.566318,393.590550,13.689373,392.235050,13.315607,392.009800,12.958427,391.986075,12.882430,392.057450,12.928005,392.208725,13.063335,391.864125,12.945010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,10:00:00,399.715175,14.137228,391.858950,13.669405,388.758150,13.561055,387.079075,13.587092,387.014775,13.460315,387.227825,13.334588,387.551100,13.226350,389.404225,13.457588,387.885525,12.997560,387.674675,13.008798,387.716400,12.990313,387.601200,12.992808,387.752525,13.055848,387.738475,13.012097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,10:30:00,389.389100,13.435744,385.707300,13.311915,384.219200,13.547223,383.277700,13.530135,384.065250,13.286443,384.612700,13.096470,384.768025,13.021580,386.313275,13.252410,385.168550,12.679255,385.099750,12.624028,384.954025,12.569630,385.020575,12.505643,385.004150,12.572250,385.008600,12.484565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,11:00:00,384.441850,12.694856,382.063250,12.588430,381.543550,12.720913,380.771100,12.617020,381.662150,12.271235,382.066200,12.083293,382.347450,12.011725,383.706425,12.401850,382.925725,11.862965,382.886525,11.896625,382.975125,11.874113,382.919425,11.885842,382.931675,11.936515,382.987950,11.886880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,11:30:00,382.353937,12.691598,381.073250,12.470773,380.244600,12.506790,379.848950,12.509715,380.386375,12.438020,380.653400,12.397195,381.011800,12.346503,382.221275,12.582213,381.575125,12.198493,381.675925,12.173827,381.789025,12.110420,381.744175,12.152090,381.717125,12.222413,381.735400,12.163162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,12:00:00,381.235187,13.638581,379.442775,13.570075,379.133300,13.557235,378.768825,13.444210,379.324575,13.274583,379.438350,13.173475,379.487050,13.136343,380.540600,13.325883,380.108700,12.999118,380.431475,12.872583,380.483525,12.833352,380.569625,12.808460,380.502350,12.878548,380.544850,12.813970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,12:30:00,381.174650,13.829281,378.844200,13.613865,378.290300,13.763803,376.762225,13.926610,377.976900,13.593010,378.364025,13.476782,378.543000,13.432282,379.294300,13.663278,378.898750,13.331968,379.241725,13.250900,379.356225,13.199210,379.401975,13.178497,379.539250,13.176313,379.643025,13.072525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,13:00:00,381.029775,13.973784,379.920625,13.825283,377.590600,13.906175,376.689700,14.070505,377.579975,13.901665,378.375025,13.716523,378.422250,13.639000,379.461225,13.767605,379.305950,13.378808,379.429550,13.298020,379.332675,13.385430,379.325825,13.434218,379.183575,13.530290,379.191850,13.516915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,13:30:00,381.438137,14.705831,378.869575,14.624693,379.124600,14.707928,377.954700,14.628855,378.115625,14.524267,378.126800,14.393960,378.310000,14.392513,379.094975,14.472560,378.855425,14.167438,379.107975,14.097933,379.108175,14.105073,379.351975,14.030240,379.573650,14.056095,379.854625,13.963973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:00:00,384.142850,14.676570,382.287425,14.624362,379.649250,14.541390,379.495100,14.511503,380.598700,14.449555,380.308300,14.415705,380.242200,14.398687,380.846625,14.543027,381.249450,14.057250,381.657675,13.910133,381.621950,13.889388,381.697375,13.878208,381.690425,13.930020,381.686575,13.893915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:30:00,383.349438,14.315464,380.849250,14.279495,380.373450,14.186920,379.932100,14.045735,379.729350,14.012885,379.771950,13.996525,379.797025,13.968580,380.261650,14.158947,380.488875,13.697918,381.128775,13.442060,381.068850,13.435522,381.275850,13.344523,381.368025,13.359378,381.373825,13.307253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,15:00:00,384.957512,14.136984,382.612500,13.967680,380.812425,13.845373,379.591550,13.852323,379.192850,13.852422,379.553100,13.736725,380.003875,13.663490,380.533875,13.853538,380.207125,13.516425,380.471225,13.464698,380.688250,13.391873,380.623900,13.428278,381.036625,13.350115,381.085625,13.247870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,15:30:00,383.852550,14.252789,381.517525,14.263278,379.622225,14.179878,379.138450,14.177380,378.983075,14.146750,379.581575,14.013770,379.678000,13.838722,380.265050,13.966595,380.563150,13.495540,380.932900,13.379765,381.008075,13.321827,380.884550,13.383618,380.839525,13.461478,381.110575,13.320943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,16:00:00,384.336363,14.101315,380.305425,14.052345,380.400400,13.986120,379.580625,13.967395,379.192050,13.839855,379.534750,13.753960,379.732350,13.686150,380.380350,13.792562,380.552775,13.391615,380.643025,13.348862,380.713675,13.313605,381.018225,13.204940,381.127175,13.214245,381.216775,13.134410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,16:30:00,385.876500,14.087965,381.365350,13.904330,381.048175,13.772185,379.744100,13.725170,379.271150,13.667950,379.474550,13.576513,379.488500,13.480480,379.830250,13.498950,379.671025,13.217445,379.545775,13.224850,379.820125,13.137817,379.908800,13.102027,380.041975,13.117255,380.116925,13.020360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,17:00:00,383.547350,13.488810,380.487750,13.487258,380.198025,13.452925,379.658025,13.483942,379.768925,13.368290,379.783150,13.314287,379.988750,13.216265,380.341225,13.262918,380.550650,12.826970,380.731525,12.708370,380.786350,12.693370,380.907400,12.621250,380.987000,12.631242,381.044375,12.538665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,17:30:00,386.521275,13.303860,381.769725,13.175453,382.489375,13.170472,380.563750,13.134958,380.481300,13.038265,380.470850,12.939643,380.703225,12.817248,380.780425,12.883745,380.856200,12.573360,380.867100,12.570702,381.022400,12.507963,381.137850,12.455745,381.124750,12.485780,381.146100,12.437090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,18:00:00,411.564188,13.964844,389.445575,13.545885,387.217850,13.407540,382.919625,13.242630,382.247425,13.218700,381.283775,13.044347,381.016025,12.928192,381.274175,12.949185,381.206075,12.707150,381.441600,12.583483,381.466675,12.551817,381.851800,12.357307,382.184225,12.205205,382.347950,12.058730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,18:30:00,423.920875,14.273860,392.984000,13.641593,389.860800,13.461568,384.589100,13.311052,382.892050,13.168885,381.538075,12.976040,381.459125,12.836752,381.825775,12.818158,381.781150,12.511782,382.027625,12.384590,382.169450,12.299605,382.357150,12.185118,382.456000,12.144615,382.787775,11.916990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,19:00:00,401.121350,13.745609,385.501675,13.388063,392.065225,13.432583,388.737475,13.334693,385.769625,13.118738,383.867300,12.921673,383.049100,12.785245,382.891025,12.537275,382.796825,12.333780,382.872750,12.199477,382.921725,12.074578,382.964825,12.021325,383.028325,11.890860,383.160200,11.714788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,19:30:00,398.509475,13.444691,389.692750,13.249175,394.821475,13.319368,390.200075,13.124373,388.781825,12.989022,387.721025,12.927918,386.426700,12.811277,384.662225,12.601340,384.465450,12.558068,384.332425,12.456718,384.098850,12.308480,383.959750,12.223613,383.762775,12.110393,383.655825,11.824548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,20:00:00,403.753463,13.214951,394.067950,13.029465,390.874025,12.813688,390.333300,12.702375,390.150475,12.637613,389.339600,12.587120,388.711150,12.499255,387.440850,12.341537,387.142600,12.276055,386.911050,12.195397,386.610250,12.095537,386.294100,11.978733,385.890350,11.810608,385.346325,11.372613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,20:30:00,408.822525,13.061670,401.106825,12.973263,399.700950,12.897213,398.402275,12.802005,391.280425,12.456985,390.117650,12.406353,389.673350,12.346525,389.285250,12.400158,388.647150,12.256873,388.379525,12.212370,388.165925,12.140192,387.849400,12.056502,387.151625,11.852650,386.663975,11.163560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,21:00:00,409.094462,12.963913,406.456725,12.960320,404.057700,12.889633,402.175125,12.788683,394.980800,12.506113,392.276250,12.385698,391.050375,12.316408,390.768375,12.305793,390.167300,12.074412,389.814425,11.922913,389.442825,11.777678,389.091500,11.630552,388.036925,11.243770,387.763150,10.259152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,21:30:00,417.366000,12.855469,412.610500,12.835035,414.240425,12.824700,408.771925,12.754188,400.082200,12.547918,397.228575,12.434237,395.374650,12.412392,393.143700,12.443593,392.283450,12.323463,391.436625,12.286975,390.700525,12.154533,389.783600,11.985755,388.187725,11.444820,388.355850,9.962484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:00:00,433.056062,12.951366,421.488575,12.886032,420.581275,12.887705,418.755325,12.901110,408.118575,12.891887,402.797800,12.874695,400.005825,12.886833,395.590000,12.839103,393.702725,12.822318,392.163350,12.700050,390.542725,12.443505,388.953600,12.020422,387.366850,10.639600,388.808375,10.676693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:30:00,430.490388,13.238711,415.861875,13.246500,414.728650,13.229003,410.281075,13.346510,405.054675,13.448158,401.152150,13.523455,398.665250,13.639985,395.391100,13.693005,394.267975,13.874078,393.025700,13.894522,391.762400,13.723115,390.239800,13.335077,387.921375,11.302133,388.531300,10.210965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:00:00,441.035287,13.584955,421.588700,13.596893,415.222450,13.632820,409.725925,13.882480,405.852650,14.000285,403.546550,14.049668,400.439550,14.176130,396.819200,14.328500,395.161325,14.553985,393.579650,14.720543,392.403450,14.755720,391.502600,14.748692,389.571475,13.855935,389.991925,15.305485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:30:00,436.123288,13.973210,425.284050,13.958778,418.422900,14.028230,411.784425,14.229862,404.256050,14.374180,403.123650,14.393738,401.407675,14.482310,398.234400,14.660850,397.018500,14.906535,395.765875,15.124545,394.453100,15.375310,393.466825,15.607815,392.042300,16.109720,390.912825,16.399363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:00:00,439.117175,14.024568,422.139275,14.048625,418.899150,14.085003,416.332650,14.171255,412.200025,14.189085,410.302375,14.196968,407.885450,14.237010,402.138025,14.482118,399.338850,14.716160,397.860950,15.065238,396.445700,15.343395,395.146350,15.701095,393.109800,16.370348,391.969375,16.609030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:30:00,453.158800,14.130762,446.597325,14.083040,427.650300,14.186268,422.941125,14.257725,419.665125,14.231327,416.867550,14.225788,412.541800,14.249940,406.201300,14.522607,404.074367,14.707163,400.544233,15.200030,398.052575,15.564233,396.893850,15.899860,395.064000,16.445950,394.049800,16.528132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:00:00,441.562662,14.142042,433.864650,14.097597,430.257825,14.085475,424.370275,14.060963,419.407375,14.025240,415.395175,14.096458,408.432750,14.469935,401.698125,15.372118,398.189750,15.843148,397.469750,16.224745,396.999950,16.331758,396.181450,16.472180,394.933150,16.867362,393.599950,16.865235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:30:00,447.291237,14.174473,438.821700,14.148640,437.013275,14.146305,432.338875,14.144323,429.956725,14.135588,427.460775,14.133410,423.786900,14.185935,411.485350,14.880140,404.786050,15.471462,399.167475,16.196190,396.423950,16.544922,395.356875,16.795558,394.322850,17.128593,393.893875,16.968310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,02:00:00,448.318838,14.264486,441.182625,14.226730,436.904600,14.246188,432.166600,14.290573,430.177075,14.332613,428.926925,14.339920,427.953775,14.362333,420.063825,14.777315,405.932175,15.324963,398.583300,16.166297,396.685250,16.550663,395.263300,16.791203,393.933050,17.051255,393.312875,16.916933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,02:30:00,441.325700,14.410661,433.665050,14.406213,433.953450,14.441870,428.844100,14.527658,427.586225,14.604053,426.017825,14.635763,423.654575,14.712515,416.399425,15.178168,408.553125,15.720450,403.173225,16.226588,400.614250,16.495755,398.308975,16.715593,395.442275,17.045053,393.345425,16.954990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,03:00:00,451.850163,14.758829,431.965875,14.829133,430.312300,14.865885,429.114150,14.971345,426.280750,15.052385,425.463375,15.062500,422.940225,15.157738,418.185400,15.412747,416.274575,15.509080,412.808425,15.718093,407.126225,16.126810,402.834475,16.499960,397.534150,17.096030,395.050550,17.015458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,03:30:00,477.157588,15.003322,441.926275,15.198820,434.048375,15.315340,427.983500,15.442678,425.307100,15.513773,423.134775,15.521177,420.635150,15.618738,417.158550,15.773188,415.104750,15.891318,411.700450,16.141615,409.021975,16.310198,406.510725,16.465557,402.815625,16.774687,399.429800,16.746495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:00:00,429.588887,15.824144,422.425825,15.873523,429.031200,15.856462,422.818950,15.907670,420.828925,15.951403,417.907525,15.934647,416.698200,15.979617,414.496625,16.035452,413.270350,16.138148,411.905675,16.227960,410.418175,16.235500,408.387750,16.249060,404.771100,16.471035,400.594900,16.579372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:30:00,423.450388,16.061602,418.023550,16.094985,417.007950,16.128583,416.499975,16.165108,416.531325,16.161192,415.753200,16.151267,414.803000,16.149248,413.412825,16.181480,412.048250,16.258045,411.126900,16.351687,409.990775,16.614432,409.598200,16.396688,406.842950,16.463415,403.962625,16.361360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:00:00,425.798713,16.356673,417.813500,16.423118,416.287900,16.432722,416.243000,16.471840,414.669950,16.504548,414.057725,16.477308,413.307550,16.537490,412.806275,16.589420,411.038175,16.641000,409.785100,16.729030,408.678100,17.378405,407.742550,16.804605,406.293800,16.752755,404.824925,16.622612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:30:00,423.295288,16.660228,415.159075,16.716890,415.092475,16.730818,414.870400,16.773205,414.811100,16.771127,414.380750,16.765348,414.387325,16.801433,413.722375,16.831322,412.916825,16.818695,412.606600,16.816805,411.644250,17.574023,410.725550,16.873587,409.238775,16.883205,408.148900,16.745295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,06:00:00,425.683725,16.852928,420.468275,16.875818,420.384475,16.886058,420.206200,16.940072,420.090000,16.937010,420.034725,16.946717,420.036275,16.967962,419.531400,16.946610,419.192025,16.947705,418.785775,16.943962,418.454975,17.633542,417.439400,16.950257,415.252350,16.914340,413.612550,16.765413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,06:30:00,426.143200,17.122183,421.923275,17.115140,420.093875,17.151808,419.473950,17.196028,419.631000,17.200843,419.254975,17.219225,418.631325,17.231475,418.167025,17.178223,417.724800,17.152988,416.378025,17.127643,415.809675,17.707873,415.144550,17.108860,414.053750,17.033777,413.512800,16.863118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,07:00:00,416.549938,17.430076,412.256900,17.405365,412.553125,17.448670,411.600475,17.491490,411.221575,17.480368,410.901200,17.529315,410.761225,17.515802,410.823600,17.528002,409.565100,17.446525,409.071575,17.371055,408.223925,17.802270,407.146800,17.421235,406.290325,17.363275,405.706900,17.553068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,07:30:00,415.548450,17.514597,406.482950,17.498320,404.322550,17.524098,404.411400,17.520935,403.941775,17.506193,403.450625,17.506110,402.778050,17.469180,403.061175,17.574550,401.242100,17.428893,400.854800,17.372777,400.686825,17.773387,400.430125,17.554378,399.734300,17.502553,399.618425,17.832828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:00:00,413.021350,17.688193,402.273725,17.673895,401.056800,17.701993,399.798800,17.674528,399.222650,17.623470,399.057300,17.607990,398.986025,17.549263,399.384650,17.646265,398.020800,17.537098,397.583775,17.501200,397.537250,17.736098,397.322675,17.493198,396.992175,17.481178,396.931775,17.850560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:30:00,432.664312,18.057841,413.795100,18.013728,403.635800,17.971625,401.421000,17.923725,400.773925,17.839630,400.329775,17.921130,399.846600,17.987290,399.916475,18.125608,398.748775,18.348348,398.300325,17.595590,398.427550,20.258260,397.572075,17.922158,398.375300,25.287170,396.857825,19.948875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:00:00,415.870438,23.165308,411.288625,19.564685,406.483650,18.346197,404.409850,18.184677,402.767075,18.637307,402.047775,18.971825,400.885950,19.067982,400.179425,18.771883,399.631400,18.824003,399.135600,17.754227,399.499050,24.824885,398.281100,21.937270,397.831725,25.201105,396.220475,25.731555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:30:00,413.489063,26.180239,403.475075,24.062193,404.904400,19.717820,400.992850,18.399552,400.401225,19.356220,400.078475,19.301607,399.845000,21.346485,399.817800,19.015693,398.483900,18.877055,397.943250,17.734257,398.743175,25.447600,398.552275,25.736713,398.200650,25.787298,396.919025,26.119182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:00:00,407.115063,26.253523,400.913800,24.139715,399.344375,19.995437,399.052625,18.305595,398.949225,19.889685,398.536300,19.325305,398.809350,22.937597,398.107550,19.169313,397.133275,18.951462,396.771100,17.659385,397.702875,25.466230,397.616575,25.775345,397.310975,25.815932,396.557975,26.166980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:30:00,402.347150,26.276195,397.509800,24.868002,397.219650,21.761217,396.536925,18.890698,396.618225,22.378125,396.079200,19.875405,396.845925,25.206447,397.733525,21.141215,395.967175,19.181180,395.806825,17.888835,396.906975,25.446893,396.867375,25.864045,396.968325,25.917045,396.551550,26.255730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:00:00,402.100188,26.407845,396.645775,25.321557,395.538150,23.088265,393.872200,19.768200,393.847175,22.354125,393.493325,20.486337,394.312850,25.316678,396.283725,22.644953,393.744575,19.298327,393.628425,18.223795,394.691675,25.515255,394.740325,25.794612,394.898350,25.921823,394.752950,26.292010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:30:00,398.039375,26.396759,391.580900,24.848380,390.084600,22.964598,389.529275,19.983160,390.445600,23.345843,390.438550,20.948475,391.168500,24.713998,392.932150,22.655133,390.673450,19.676465,390.434825,18.665658,391.592850,25.626265,391.555150,25.246392,391.672700,25.882288,391.988150,26.312627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:00:00,402.106275,26.264220,392.819000,26.065112,389.563825,25.134847,388.774925,21.731310,388.557525,22.871228,388.251350,20.439665,388.977275,23.108065,390.612900,21.850650,388.740900,19.760195,388.751075,18.934373,390.019425,25.477197,389.732150,23.402460,390.146550,25.634385,390.363750,26.130452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:30:00,408.569975,25.974510,402.722150,23.512335,395.123525,22.281605,390.557800,20.464910,389.612300,23.111395,388.307125,20.518080,388.838675,22.911895,390.027225,22.196450,388.096650,19.901200,388.032525,19.013885,389.069675,24.487968,388.766875,21.568497,389.591525,26.132545,389.724675,26.571595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:00:00,392.121087,22.280181,388.110975,20.550038,386.138125,22.081980,384.947150,20.172665,386.427950,24.854990,385.849200,20.570385,386.529800,23.912845,389.151075,23.343845,387.328500,20.124480,387.339025,18.724030,388.112775,23.589935,388.086225,22.245608,388.874325,27.152042,389.130425,27.372378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:30:00,393.407050,20.570542,386.126225,20.015088,387.373550,21.081652,384.778875,19.504388,386.244075,23.650323,386.033850,19.755130,386.916775,23.472840,388.335725,22.387763,386.718150,19.516260,386.584025,18.765518,386.924200,20.440458,386.915150,19.794750,387.684525,24.911088,387.061200,21.320755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:00:00,402.234838,20.952340,386.599750,20.535767,387.608325,21.001983,383.579400,20.047508,383.806200,20.885787,384.465725,19.785197,384.669950,22.572248,387.390325,21.419015,386.210800,19.399822,386.787750,18.821053,386.913325,19.342175,386.972375,19.225175,387.716275,22.557672,387.587000,19.946668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:30:00,399.026175,21.143438,389.279150,20.578265,387.272050,21.384670,385.308175,20.251388,383.832275,21.028878,383.897125,20.161642,385.252750,24.507620,387.115825,22.705480,385.173650,19.890538,385.634500,19.141105,386.245175,19.427100,386.358500,19.226940,387.245225,22.424728,387.073050,20.220377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:00:00,397.143525,21.078243,387.984500,20.499993,387.189100,21.026840,384.617775,19.779960,384.980925,19.832955,385.195600,19.735428,385.469100,23.033887,387.540925,22.615830,386.449875,19.441177,386.408500,18.894715,386.288125,19.097610,385.952350,19.025928,386.636750,22.201160,386.455625,19.734040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:30:00,402.419600,21.115327,387.861625,20.693253,384.079025,20.758918,383.543600,19.825173,384.340050,19.469035,384.796150,19.401280,385.092675,19.474660,386.774000,21.551145,384.778825,19.463130,385.637975,19.097550,385.736050,19.065320,386.056050,18.961712,386.913200,21.950370,386.827500,19.200520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,16:00:00,407.998725,21.296651,389.812675,20.935167,385.766825,20.572853,385.078400,19.940495,384.190575,19.794943,384.061850,19.707973,383.801000,19.720745,386.401200,21.513778,385.499400,19.163308,385.482200,19.089022,385.407100,19.104957,385.490050,19.051425,385.912400,22.033617,385.667700,19.358213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,16:30:00,413.833775,21.251662,384.189425,20.831950,381.159900,20.746055,381.470025,20.113197,382.003725,19.944245,383.275850,19.686130,384.275225,19.510953,386.404550,20.707970,385.441400,19.233857,386.078600,19.055453,386.773625,18.888583,386.773950,18.811933,387.371525,21.860890,387.157025,18.947860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,17:00:00,417.444400,21.359236,384.949250,20.779692,385.395600,20.698393,383.548600,20.015988,384.351200,19.655505,385.307900,19.500408,385.465525,19.365070,387.275800,20.507495,385.823650,19.101875,385.719600,19.123250,385.654700,19.134600,386.184600,19.071012,387.172950,21.844063,387.081575,18.996383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,17:30:00,405.898400,21.004607,388.133775,20.367905,387.797800,20.078668,384.741175,19.711998,384.389175,19.471945,384.068625,19.421107,385.467800,19.287815,387.301475,20.171802,386.541625,18.870765,386.588925,18.832775,386.759975,18.782577,386.814925,18.747750,387.165850,21.608518,387.088325,18.884748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:00:00,419.466538,20.646790,386.533750,20.351090,384.493400,20.184752,383.873075,19.866718,384.314825,19.570125,385.092925,19.397213,385.142375,19.296913,386.678250,19.882667,386.476275,19.129213,386.614075,19.097390,386.685700,19.036340,386.699250,19.049445,387.194450,21.694375,386.908225,19.188473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:30:00,436.267713,20.438629,390.494575,20.378393,385.689800,20.165210,385.217175,19.917375,386.354875,19.599583,386.662050,19.482590,386.745025,19.390358,387.627000,19.904285,387.824200,19.125817,388.069500,19.041552,388.346825,18.937710,388.634000,18.815628,389.194875,21.268853,388.945050,18.802588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,19:00:00,413.188525,19.821630,389.054050,19.794427,388.571500,19.507490,388.456675,19.237658,388.569575,19.026267,388.981750,18.905155,389.229850,18.752582,389.809425,18.954460,389.900725,18.396795,390.144825,18.212003,390.370675,18.012752,390.769075,17.742130,391.469550,18.839418,391.622450,17.377302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,19:30:00,419.679262,19.342180,394.997500,19.333880,392.262600,19.120642,391.823800,18.841213,392.031475,18.684280,391.759100,18.556485,391.425025,18.403912,391.107050,18.481787,390.920875,17.947530,390.419850,17.856067,391.216650,17.377768,391.614900,17.171567,392.212425,16.908793,392.360750,16.883855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,20:00:00,415.589988,18.732950,402.765375,18.756833,401.716025,18.630872,398.513225,18.529492,394.105950,18.493335,393.227150,18.453140,392.706200,18.395917,391.620525,18.596100,390.804725,18.344538,390.669775,18.147708,390.572975,18.019277,390.651475,17.917317,390.755025,17.885983,390.790950,17.877817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,20:30:00,433.301025,18.257860,414.900350,18.269980,411.163425,18.058383,404.493200,17.968580,395.131025,18.481868,393.521500,18.500518,392.888625,18.495580,391.739975,18.606118,390.926700,18.254683,390.857200,17.939608,390.653375,17.853877,390.869850,17.697537,390.858275,17.774818,390.879575,17.700265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,21:00:00,472.620163,17.845465,441.588775,17.993430,426.869650,17.789460,415.207275,17.820960,401.205900,18.468850,398.535600,18.519440,398.536200,18.567290,394.328625,18.544043,393.454825,18.138908,392.897150,17.785620,391.853575,17.489985,391.301025,17.466682,391.216275,17.428480,391.085025,17.498157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,21:30:00,473.856162,17.430509,439.264675,17.559370,428.747700,17.458018,422.370725,17.507873,413.968075,18.179840,407.856175,18.288745,402.049025,18.408145,397.397075,18.556528,395.669800,18.396832,393.487550,18.288348,392.130550,18.012145,391.693650,17.645430,390.951200,17.455297,390.880200,17.412425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,22:00:00,494.873812,17.190369,436.806675,17.440043,416.480350,17.612505,413.747350,17.822520,411.768800,18.208073,410.338425,18.171083,407.715275,18.207370,399.308350,18.326878,393.816275,17.974835,392.733975,18.034027,391.545000,17.832687,390.934050,17.715180,390.045450,17.969955,390.825575,17.428558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,22:30:00,491.205475,17.404296,432.821925,17.580910,420.980825,17.641658,417.410625,17.753718,415.833050,17.872708,414.247350,17.813798,411.529050,17.792760,403.027100,17.874073,392.530050,17.739932,391.564625,17.883733,390.948425,17.693255,390.561500,17.814332,390.463475,17.821177,390.772225,17.484118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,23:00:00,496.056175,17.333959,445.133875,17.446915,434.513975,17.455825,428.377350,17.466648,421.412825,17.504163,419.363150,17.476195,417.295825,17.459330,408.554725,17.632512,396.315575,17.413988,391.658875,17.610820,391.635550,17.512320,391.481925,17.509055,390.983625,17.523790,391.159000,17.204843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,23:30:00,472.196913,17.150494,445.977200,17.221232,437.958725,17.186608,434.760650,17.160427,422.204150,17.195348,416.552250,17.189425,413.318825,17.183325,404.191325,17.395557,400.234700,17.316320,392.303175,17.584172,390.858675,17.536478,391.258450,17.322232,391.330200,17.198667,391.229875,17.027662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,00:00:00,521.736463,16.466821,490.632875,16.518405,462.451225,16.692180,449.461700,16.693082,432.600850,16.992735,428.206225,17.003385,424.592850,16.970543,409.792100,17.071188,403.273125,16.354730,393.356650,16.572285,391.083900,17.183677,390.860750,17.561930,390.660450,17.435878,390.848775,17.176510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,00:30:00,521.343675,16.282304,487.484725,16.312937,461.478975,16.182645,447.137475,16.377400,437.443625,16.774178,432.936400,16.794210,427.555775,16.727815,414.956350,16.561295,408.955000,15.879003,401.313800,15.466787,393.697175,15.803675,392.452875,16.493308,390.789100,17.469105,390.320700,17.525408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,01:00:00,525.162963,15.940190,504.859250,16.030840,496.058325,16.046300,492.406025,15.959255,460.713325,16.264772,436.213475,16.402580,428.230000,16.359405,419.935800,16.190378,417.226075,15.894285,411.090075,15.573420,407.250250,15.373542,403.555300,15.182748,394.523900,15.063082,391.829500,16.279460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,01:30:00,502.785338,15.527170,499.534775,15.565708,487.251275,15.434738,480.863625,15.286602,446.773450,16.018838,440.367175,16.160467,434.095550,16.111857,421.510800,15.955850,415.779150,15.475052,410.298600,15.245015,407.481125,15.090887,403.945325,14.991222,395.916100,14.542920,392.443975,15.497240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,02:00:00,507.992338,15.195660,491.794175,15.232975,487.824475,15.019728,484.117750,14.886710,454.871425,15.743045,444.524850,15.884240,435.466125,15.794905,421.493600,15.610955,413.762450,15.314345,409.850425,15.227228,406.222075,15.136025,403.586825,15.024475,393.218975,14.967415,392.693900,16.607588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,02:30:00,506.925613,14.916424,499.222050,14.931223,497.809075,14.816148,494.588700,14.641605,444.890950,15.535280,433.886075,15.726800,427.587325,15.653852,418.349325,15.552053,414.101400,15.307403,410.177775,15.159290,405.635800,14.965233,401.413325,14.754123,393.236800,14.429495,392.695450,15.542973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,03:00:00,516.657350,14.607271,502.662850,14.667350,489.226100,14.678295,461.154525,14.646288,430.939875,15.493243,422.128525,15.493805,418.442650,15.452073,411.073325,15.355835,409.153200,15.138628,405.028075,15.026200,400.359025,14.700625,396.056150,14.303600,393.154600,14.226070,392.501350,14.818288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,03:30:00,570.289550,14.611524,526.547525,14.776325,534.704475,14.660218,464.366375,14.900410,419.451250,15.491725,414.832425,15.311730,413.577750,15.271965,407.424700,15.138028,405.537925,14.938025,402.446800,14.821395,394.914250,14.421882,392.596150,14.323875,391.875200,14.603413,391.341100,14.743847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,04:00:00,575.533063,14.611401,536.823200,14.803885,464.606000,14.959490,436.561925,15.193765,423.168025,15.321703,420.881375,15.190955,418.571250,15.152818,410.265050,15.083440,406.433875,14.936685,399.561300,14.721377,394.987225,14.569655,392.910400,14.542572,392.327150,14.591635,391.148325,14.788488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,04:30:00,542.022750,14.484105,482.238475,14.684880,450.103700,15.076800,448.708825,15.265418,447.009300,15.125990,443.692850,15.085883,441.561425,15.066140,423.866350,15.077092,413.334350,14.955488,405.790025,14.873310,400.006125,14.744923,396.374425,14.637118,391.683575,14.736820,390.860525,14.666088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,05:00:00,550.026400,14.858495,496.720375,14.948905,463.806575,15.132773,450.020600,15.332080,444.827200,15.164665,442.696475,15.114563,439.837400,15.093885,428.155975,15.090972,424.658850,14.949220,413.742025,14.852937,402.616825,14.736990,393.950775,14.135910,390.043925,13.655995,390.117225,13.892660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,05:30:00,542.476987,15.087230,475.595675,15.135198,457.725350,15.358073,447.639400,15.614545,444.477150,15.184268,444.185900,15.093728,442.839250,15.066555,430.795950,15.038085,423.571475,14.976735,408.797675,14.992008,398.438225,14.812375,391.401300,14.136875,388.390050,13.588613,388.683675,13.471520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,06:00:00,577.968038,15.263685,524.746700,15.295185,465.177600,15.761975,447.970325,16.025300,446.566025,15.347665,444.980800,15.276353,443.302925,15.246330,433.788925,15.194828,428.387250,15.123677,416.689350,15.043850,409.343000,14.922968,403.226675,14.804992,395.317175,14.573260,388.629250,13.936887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,06:30:00,616.315088,15.507703,518.197250,15.509885,467.783075,16.138742,451.066850,16.518477,449.639075,15.614137,447.398100,15.470288,445.480375,15.419283,434.602950,15.340635,425.111875,15.203008,416.667275,15.186213,412.799250,15.177417,409.225000,15.188667,403.141275,15.193455,391.788625,14.644187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,07:00:00,532.727875,15.920537,525.515100,15.898660,466.390425,16.617735,458.486875,16.757163,460.733600,15.869233,460.208400,15.798885,458.390350,15.791117,451.996650,15.740327,445.235250,15.620880,433.792225,15.522858,426.800250,15.418048,419.101450,15.371735,412.712650,15.407165,408.876125,15.362865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,07:30:00,480.080425,16.156878,471.883475,16.084550,464.718775,16.646725,461.476175,16.369262,461.479575,15.964817,461.504425,15.902795,460.387750,15.838740,454.514875,15.808335,448.334350,15.612837,435.175225,15.574023,426.681950,15.573098,419.681825,15.627542,412.129575,15.735535,405.325625,15.632583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,08:00:00,454.280550,16.604194,445.495125,16.526165,438.603325,16.709868,434.539575,16.718310,434.711500,16.276367,434.641100,16.217610,433.920975,16.132168,431.500600,15.963740,430.292125,15.734595,427.281350,15.570878,421.801225,15.324778,416.544275,14.981870,406.814775,14.266088,399.083975,13.271780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,08:30:00,435.174275,16.679326,427.935600,16.527352,424.766300,16.553215,423.994925,16.530435,424.343850,16.215232,425.270650,16.139332,425.826300,16.065928,427.228150,15.939745,426.061200,15.662903,426.090200,15.601262,425.336875,15.524545,423.769700,15.419548,419.631650,15.212080,416.204700,14.960417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,09:00:00,425.951800,16.994726,422.211450,16.909110,418.678100,16.967387,413.690900,16.900090,413.480600,16.388537,413.053750,16.329323,412.336850,16.109548,414.742725,16.177590,412.074175,15.724198,411.609800,15.582610,411.612050,15.585452,411.288050,15.579757,410.779225,15.591138,410.346675,15.431745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,09:30:00,406.602025,16.055770,401.240075,15.946805,398.732075,15.974390,396.988775,15.831555,398.500225,15.212258,399.242775,15.226310,399.659950,15.019282,401.156650,15.221178,399.704825,14.660638,399.411900,14.561370,398.976825,14.463490,399.041425,14.448330,399.096875,14.421248,399.015525,14.334368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,10:00:00,407.428913,15.463169,396.697600,14.845603,394.858775,14.873588,393.429800,14.733013,394.722450,14.332553,395.427125,14.347390,395.973575,14.215308,397.270950,14.334747,397.104825,13.881255,397.248050,13.834842,397.273575,13.804020,397.188600,13.727325,397.044425,13.786758,397.052800,13.722575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,10:30:00,400.171425,15.266860,394.452100,14.776965,392.729925,14.858978,391.146425,14.658822,393.061125,14.374077,393.740325,14.250335,393.982075,14.082290,395.621200,14.439758,395.138550,13.838318,395.889000,13.716220,395.845075,13.707360,396.138975,13.698238,396.309950,13.737540,396.567950,13.662485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,11:00:00,393.593725,15.746039,391.144325,15.393390,389.802600,15.435263,388.773725,15.408180,390.127150,15.022883,390.197325,14.983590,389.984550,14.919188,391.635575,15.308410,390.657775,14.765925,390.755800,14.719307,390.886525,14.688770,390.755125,14.691135,390.757350,14.711508,390.756700,14.634265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,11:30:00,389.470450,15.847506,386.333025,15.458085,384.192125,15.359797,383.168500,15.219038,384.018100,15.032965,384.526775,14.993200,384.847950,14.908607,386.724625,15.134675,386.328425,14.535015,386.824000,14.431238,386.829050,14.395803,386.651900,14.439510,386.658475,14.464807,386.914625,14.378530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,12:00:00,391.689012,15.951114,386.930450,15.548057,384.575475,15.445337,382.838100,15.231815,383.173850,14.854998,383.405775,14.719530,383.219275,14.692560,384.302750,14.888557,384.282575,14.437420,384.569650,14.324367,384.821200,14.240793,385.002175,14.170607,385.242425,14.168400,385.338950,14.171100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,12:30:00,386.910112,15.516796,384.703325,15.371715,381.395950,15.241118,380.444625,15.247140,382.062725,14.988258,382.526600,14.886918,383.049675,14.803630,383.856350,14.980383,383.866625,14.655675,384.120700,14.626240,384.416000,14.548215,384.552050,14.517380,384.658875,14.525918,384.786225,14.459950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,13:00:00,387.817350,15.840270,383.277175,15.457980,381.222825,15.403987,380.691425,15.259015,381.745200,15.033753,382.420700,14.934835,382.697200,14.839107,383.506200,15.014817,383.506150,14.723648,383.479450,14.728127,383.635325,14.691057,383.922900,14.658273,384.115750,14.666480,384.089325,14.601945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,13:30:00,387.365487,15.518076,382.979000,15.305885,380.409475,15.190130,379.619600,15.039335,381.085775,14.785985,382.177325,14.660475,382.452000,14.575195,383.154800,14.817368,383.185375,14.319965,383.407575,14.218800,383.358000,14.231323,383.484925,14.229135,383.380025,14.301997,383.589550,14.212930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:00:00,385.783900,14.707480,382.278350,14.404140,380.757150,14.405785,380.438875,14.300565,381.137175,14.175627,381.979475,14.040485,382.411975,13.880110,382.801125,14.267647,382.799250,13.731987,382.919375,13.673000,382.978425,13.666235,382.909525,13.719315,382.934800,13.740973,383.136125,13.651025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:30:00,387.781275,14.351716,383.145575,13.889058,381.490075,13.797550,380.587200,13.779473,381.988175,13.431080,382.440525,13.411435,382.811675,13.271690,383.700800,13.490135,384.133675,12.836388,384.468550,12.663898,384.522150,12.646088,384.410950,12.673085,384.532000,12.651097,384.581375,12.541568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:00:00,389.418125,13.891714,384.849350,13.434483,383.715300,13.322188,382.357200,13.120740,382.851325,12.881090,383.462775,12.788015,383.892225,12.702417,384.674350,12.929290,384.932950,12.461930,384.818875,12.504312,385.006075,12.535163,385.163475,12.540207,385.224600,12.548980,385.340925,12.526115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:30:00,392.103088,14.299204,386.605475,13.978010,384.707325,13.902683,384.370600,13.822903,384.955975,13.682460,385.614150,13.567615,386.108500,13.441163,386.808575,13.547600,387.047925,13.177730,387.201000,13.132690,387.453625,13.042703,387.536925,12.981620,387.505175,12.997858,387.517775,12.962908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:00:00,392.518225,13.432007,387.486450,13.070885,386.090400,13.008672,385.103775,13.040750,385.598650,12.867577,386.083825,12.748718,386.727325,12.555835,387.454200,12.556205,387.576950,12.226565,387.601325,12.281098,387.537950,12.322935,387.488850,12.384815,387.437125,12.463310,387.407550,12.446573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:30:00,392.716450,13.502754,388.437425,13.193790,386.884375,13.202113,385.981625,13.182285,386.724350,12.990607,387.145175,12.848682,387.318525,12.838120,387.974075,12.874318,388.125450,12.511800,388.316450,12.456253,388.337450,12.436600,388.318500,12.463548,388.350400,12.483387,388.396725,12.459557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,17:00:00,398.564825,13.781626,390.382400,13.338605,387.501925,13.201123,386.532050,13.194495,387.069075,12.997343,387.465075,12.859118,387.631050,12.792808,387.824375,12.923160,387.823350,12.689535,387.902500,12.646902,388.001625,12.615245,388.102150,12.560903,388.177850,12.570970,388.245900,12.488458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,17:30:00,397.061600,13.563688,390.222375,13.185100,387.661550,13.115075,387.117050,13.114810,387.181650,12.969110,387.432825,12.893102,387.492900,12.797680,387.768850,12.831113,387.956425,12.584748,388.046275,12.503900,388.109975,12.454655,388.113775,12.447808,388.094550,12.487225,388.115725,12.440942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,18:00:00,400.788388,13.507206,391.329400,13.205535,388.061125,13.028498,386.904450,12.943110,387.012000,12.757103,387.032600,12.692873,387.103725,12.631695,387.413100,12.703235,387.469750,12.422575,387.452725,12.410400,387.447100,12.391628,387.444450,12.400200,387.455475,12.390075,387.484325,12.311563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,18:30:00,403.243525,13.389336,392.560300,13.040583,388.037500,12.945275,386.191075,12.782910,386.710550,12.625365,386.801325,12.555850,387.045975,12.465915,387.322325,12.586185,387.343700,12.270720,387.378025,12.253767,387.434675,12.202130,387.469400,12.154702,387.511775,12.145732,387.557175,12.089660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,19:00:00,405.539025,13.296195,389.108900,12.960758,387.747025,12.887293,386.966600,12.767985,387.459275,12.676318,387.704225,12.536803,387.912775,12.435998,388.003500,12.607520,387.965075,12.264933,387.994450,12.199797,387.962500,12.142668,387.941350,12.115310,387.935650,12.123585,387.944450,12.064557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,19:30:00,409.036813,13.299099,393.688075,13.029263,391.224250,12.877255,389.426775,12.760120,389.360325,12.636228,389.352450,12.544218,389.231425,12.439123,388.838575,12.524793,388.766800,12.341360,388.661725,12.303635,388.556875,12.247990,388.511775,12.233608,388.448525,12.273390,388.393425,12.210912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,20:00:00,412.328250,13.123708,401.615900,13.012885,394.968550,12.864580,392.983150,12.791410,392.097900,12.683168,391.439225,12.577193,390.879800,12.513360,389.847650,12.590955,389.516700,12.448670,389.212425,12.408625,388.929050,12.270490,388.745550,12.190183,388.500250,12.134465,388.399475,11.932622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,20:30:00,409.424800,12.790525,404.081400,12.793923,401.389375,12.706753,397.539450,12.611628,393.401175,12.466720,392.344050,12.349135,391.677975,12.288330,390.584625,12.292673,389.957275,11.952938,389.351475,11.796418,388.944375,11.631910,388.766450,11.531628,388.611550,11.432493,388.470400,11.232330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,21:00:00,409.219550,12.378309,401.665400,12.345375,402.085000,12.364450,396.937350,12.187248,395.360300,11.977185,394.886075,11.855253,393.567025,11.765858,391.619475,11.706032,390.421425,11.456505,389.567700,11.315262,388.873725,11.166200,388.601925,11.080525,388.467750,10.994693,388.411325,10.884850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,21:30:00,427.845875,12.193675,407.532900,12.038915,405.747300,11.967817,400.039600,11.827153,397.119175,11.648753,396.438325,11.547703,395.388425,11.507593,392.873475,11.504745,391.113275,11.247628,389.947925,11.143458,389.460350,11.069858,389.038275,10.995323,388.619375,10.936500,388.439900,10.876888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,22:00:00,411.667312,11.772410,411.345075,11.792018,405.357575,11.682850,400.351475,11.567145,397.972375,11.493463,397.213425,11.417568,396.413500,11.392353,394.101525,11.446765,392.996550,11.313825,391.323100,11.271563,390.516250,11.226127,389.720250,11.196908,388.880825,11.203483,388.528275,11.159933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,22:30:00,418.050438,11.469745,410.176000,11.475130,409.663150,11.436118,403.389000,11.350725,400.649800,11.423350,399.558600,11.368480,398.545525,11.362875,395.691925,11.448845,394.334325,11.344813,392.478675,11.354533,391.014300,11.371905,389.833475,11.409198,388.656675,11.394898,388.326575,11.386000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,23:00:00,426.456687,11.383969,412.852700,11.365740,407.714125,11.216030,401.713500,11.303490,400.164200,11.405073,399.325975,11.359263,398.397650,11.373685,395.902125,11.474815,395.014950,11.400968,393.108125,11.423430,391.370250,11.439145,389.914750,11.451853,388.468975,11.361912,388.106125,11.338125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,23:30:00,429.327637,11.543620,410.657025,11.484843,403.273100,11.330380,400.314925,11.436340,399.308300,11.431397,398.801375,11.387285,398.217750,11.400448,396.281350,11.497968,395.364900,11.435563,393.457400,11.458802,391.573750,11.458085,390.012250,11.443823,388.178900,11.398135,387.940525,11.309658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,00:00:00,426.216450,11.490641,415.496175,11.472148,405.932525,11.273860,402.138050,11.310263,400.404350,11.429290,399.639975,11.399562,398.915250,11.412338,396.747750,11.514520,395.733525,11.475830,393.786200,11.492605,392.061600,11.458155,390.140175,11.401203,387.902675,11.274540,387.736275,11.155300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,00:30:00,419.577675,11.213430,410.064975,11.269287,408.294925,11.070900,403.322575,11.087897,401.337725,11.403145,400.511425,11.400805,399.622475,11.424047,397.187100,11.535560,395.966033,11.522887,393.728500,11.507640,391.713575,11.436403,389.673000,11.359210,387.977250,11.255290,387.849550,11.219270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,01:00:00,418.558375,10.959330,411.636900,10.985167,413.118550,10.699275,404.230750,10.647743,400.937150,11.354138,400.033175,11.363500,398.845425,11.387425,396.448650,11.501230,394.822100,11.480522,392.909600,11.510240,393.425875,11.442720,392.486650,11.382478,388.295300,11.391663,387.933475,11.383595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,01:30:00,429.402412,10.842369,419.078725,10.862628,418.426725,10.559648,414.292475,10.440523,401.275300,11.316423,400.077875,11.338607,399.274400,11.347398,400.111300,11.479340,423.719575,11.628033,406.660350,11.543750,394.635975,11.459588,389.640450,11.464230,388.813475,11.459183,388.442800,11.352040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,02:00:00,427.637600,10.475270,423.583400,10.496665,423.141925,10.354220,422.002125,9.981763,409.042725,11.036205,403.208650,11.284920,400.182875,11.318108,398.864150,11.483825,426.283400,11.645467,392.423600,11.485915,389.548950,11.416323,389.159350,11.356053,388.776850,11.390912,388.494500,11.399768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,02:30:00,443.145762,10.164296,437.756800,10.186158,438.891000,10.035363,440.310675,9.665606,423.857300,10.673950,407.508475,11.061003,402.584525,11.261460,397.133850,11.424625,408.619500,11.628583,399.198900,11.502690,389.825650,11.377030,389.353100,11.371245,388.675000,11.492632,388.432100,11.397925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,03:00:00,448.399200,10.003059,446.407500,10.021349,440.808300,9.823277,440.818650,9.448796,414.236500,10.520077,407.174925,10.945373,401.443450,11.214300,398.664125,11.500528,397.033325,11.596183,392.933925,11.542802,389.677600,11.468380,389.298600,11.430618,389.051625,11.465700,388.776625,11.460417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,03:30:00,453.258813,9.939230,445.724425,9.952826,446.921700,9.739596,446.937875,9.434218,412.288025,10.542225,405.507050,10.983495,403.512075,11.222243,400.478725,11.533115,406.820175,11.590103,393.389475,11.569923,389.521550,11.464738,389.267125,11.322715,388.893825,11.251965,388.602600,11.136885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,04:00:00,458.620075,9.744724,452.373525,9.796840,447.560425,9.664153,437.294700,9.343438,405.085000,10.568967,404.024450,11.054505,400.875525,11.274990,406.155125,11.570065,392.188775,11.539595,389.876600,11.505990,389.810650,11.464035,389.550750,11.232475,388.728600,11.012120,388.385700,10.858365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,04:30:00,455.028200,9.522919,450.002450,9.549057,447.827500,9.399570,446.488225,9.140695,413.989425,10.490330,406.191575,10.819580,401.943800,11.012815,402.333350,11.455675,400.774450,11.609462,389.993925,11.512577,390.017400,11.428103,389.294925,11.066308,388.651900,10.894803,388.413400,10.811187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,05:00:00,460.125562,9.523773,455.627625,9.560987,452.588025,9.349791,451.446150,9.084264,414.977275,10.634655,408.418775,11.029910,404.014200,11.219610,396.190650,11.526985,401.567200,11.669107,390.179900,11.452933,389.784125,11.235230,389.042975,10.950755,388.546750,10.898988,387.941650,10.784517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,05:30:00,469.131225,9.647042,465.923225,9.643256,455.764050,9.427377,443.561575,9.358489,409.526375,12.126540,408.134800,12.249133,402.455375,12.320350,402.200300,11.776522,390.826250,11.621858,389.622300,11.081810,389.147800,10.962063,388.849375,10.923408,387.930675,10.846660,387.732575,10.790670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,06:00:00,464.207525,9.867683,443.429975,9.876034,441.621700,9.796391,417.873125,10.594715,402.589100,14.217105,402.711350,12.863570,399.613675,11.824540,391.913150,11.499860,389.699500,11.108860,389.154050,10.986390,388.617350,10.917565,387.999400,10.833873,387.711325,10.862683,387.733350,10.843777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,06:30:00,511.499937,10.025044,455.864100,10.160044,412.385625,10.300540,397.762625,12.257133,395.550550,12.402248,396.262225,12.052385,396.155475,11.767540,393.269675,11.356555,390.212675,11.138915,389.524400,11.025513,389.126950,10.944288,388.288425,10.815160,387.751125,10.862247,387.761425,10.876817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,07:00:00,511.096463,10.944980,440.809500,11.137173,399.913225,11.435180,397.617000,17.662715,398.626900,12.289920,399.457525,12.186673,400.168350,12.017205,398.258675,11.595035,398.586325,11.466335,394.756150,11.162682,390.889525,10.869902,388.091550,10.815888,387.917875,10.949295,388.133150,10.978763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,07:30:00,456.701937,12.090522,414.276025,12.270615,403.631925,15.131698,401.191200,13.178008,400.734425,12.175310,400.982200,12.261858,401.083050,12.108273,402.060875,11.894932,400.510500,11.803050,399.666825,11.700305,397.994025,11.528365,395.769175,11.381263,389.925200,11.048800,388.911700,11.024597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,08:00:00,434.599263,12.892111,404.762275,12.986355,395.705300,14.539300,393.096425,12.793438,392.791225,12.364798,392.785125,12.393960,392.634300,12.257263,395.494050,12.276265,392.487025,12.000230,392.395100,11.888473,392.537600,11.931157,392.322600,11.937765,392.046375,11.894958,390.128675,11.571080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,08:30:00,405.818063,12.904749,392.238600,12.471350,390.198675,12.646170,389.668200,12.068255,389.721400,12.049857,390.059675,12.098275,390.471375,11.926355,392.720275,12.130105,390.693425,11.795285,390.832625,11.695328,391.104250,11.708965,390.941150,11.644498,390.978975,11.663530,391.044000,11.646200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,09:00:00,406.125150,12.992718,395.962100,12.508585,391.201700,12.712972,390.011675,12.332055,390.085200,12.314500,390.510100,12.287928,390.912575,12.275750,394.557475,12.629027,391.443125,12.216963,391.526525,12.174355,391.497900,12.164118,391.496250,12.114603,391.677950,12.092378,391.733900,12.020870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,09:30:00,404.965450,13.411519,396.251600,13.007275,391.959050,12.896728,390.143800,12.759585,389.982275,12.650575,389.964600,12.570210,390.069100,12.527888,392.741450,12.994260,390.391700,12.478743,390.475175,12.440993,390.682550,12.418980,390.645025,12.470928,390.667100,12.500658,390.778575,12.431250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,10:00:00,394.835225,13.559270,388.193100,13.179405,386.734275,13.243200,386.415825,13.182878,386.834000,13.121128,386.692200,13.077987,386.654100,13.007565,389.505050,13.475455,387.012125,12.893532,387.154075,12.795190,387.172325,12.769112,387.150300,12.771753,386.981875,12.837335,386.982775,12.811118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,10:30:00,393.839725,13.676812,388.776925,13.393358,386.296575,13.328585,385.892900,13.226338,385.543625,12.958878,385.424175,12.841805,385.589225,12.719980,388.009400,13.307043,386.137650,12.388447,386.149700,12.381305,386.152125,12.352533,386.103075,12.405400,386.305300,12.286768,386.440275,12.150910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:00:00,390.049225,13.611686,387.509900,13.343453,385.280575,13.135877,384.632925,13.099380,385.024050,13.000150,385.305950,12.937200,385.749225,12.954135,387.228800,13.459770,386.050350,12.723655,386.262950,12.640270,386.321450,12.593893,386.464375,12.535382,386.397225,12.582285,386.436875,12.541465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:30:00,387.571762,13.509426,385.576875,13.266038,385.019325,13.378643,384.847875,13.204068,384.851700,13.114887,385.035175,13.035740,385.286350,12.902558,386.447225,13.384253,385.650000,12.756448,385.936100,12.622265,386.129000,12.555743,386.277625,12.470012,386.526625,12.376263,386.724350,12.234030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,12:00:00,389.832688,13.205270,387.569175,12.910702,387.153275,12.832360,386.727525,12.732878,386.807050,12.709405,386.928075,12.600573,387.283450,12.530467,387.690350,12.497037,387.566450,12.341550,387.784450,12.243730,387.868100,12.213513,387.848050,12.253807,388.037450,12.164837,388.344625,11.986258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,12:30:00,389.232425,13.087139,387.529550,12.928965,387.726100,13.039970,387.040725,12.832178,387.063550,12.786825,387.481850,12.643978,387.513375,12.539372,387.818150,12.523915,387.690450,12.397095,387.855375,12.281995,387.925050,12.192973,387.989000,12.160123,387.975175,12.153635,387.889325,12.134605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,13:00:00,387.548175,12.644517,385.996400,12.593433,385.930000,12.678178,385.575175,12.641748,385.643975,12.541420,385.795400,12.341370,385.858050,12.271930,386.184925,12.255428,385.990325,12.049475,386.422775,11.797742,386.677500,11.656938,386.787400,11.593787,386.918850,11.586555,387.004950,11.564673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,13:30:00,388.055475,13.107948,385.627500,12.807060,386.084925,12.625352,385.652600,12.537008,385.690975,12.451370,385.850550,12.416308,386.024075,12.339870,386.355075,12.210212,386.299225,12.152405,386.432725,12.086968,386.449750,12.071475,386.596850,12.046350,386.682875,12.059070,386.670550,12.064243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,14:00:00,389.303675,13.470572,386.464950,13.183025,386.216150,13.016310,385.837775,13.036652,385.906275,12.943728,385.925575,12.835585,386.018450,12.748545,386.304500,12.642513,386.351525,12.543248,386.414300,12.515153,386.387700,12.532193,386.552925,12.477608,386.672525,12.459905,386.812100,12.338183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,14:30:00,388.745938,13.218543,387.286550,13.088792,386.569950,12.928843,386.007350,12.839565,385.809325,12.720165,385.821675,12.704740,386.012175,12.679505,386.204075,12.494528,386.451325,12.342660,386.588650,12.188423,386.698200,12.094343,386.741075,12.088995,386.763025,12.112280,386.745575,12.079205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,15:00:00,390.916425,13.177295,387.085400,12.866262,386.023450,12.781313,385.467025,12.803013,385.262150,12.746377,385.379975,12.750320,385.612350,12.654832,386.093325,12.513638,386.041575,12.349778,386.174125,12.257163,386.315975,12.143442,386.352425,12.123670,386.335575,12.126290,386.276850,12.119468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,15:30:00,388.922425,12.970806,385.980375,12.796810,385.241500,12.758400,384.846100,12.767070,385.198575,12.781995,385.535300,12.708002,385.646075,12.520353,385.806050,12.390775,385.952550,12.219712,386.193975,12.076775,386.205225,12.051610,386.250950,12.050925,386.282750,12.056960,386.273200,12.023765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,16:00:00,392.682188,13.304065,387.393700,12.933707,387.279350,12.951193,386.412650,12.925155,386.145600,12.787848,386.077200,12.677703,386.086750,12.579000,386.195825,12.521563,386.100550,12.400490,386.156150,12.356515,386.204100,12.329710,386.323100,12.291408,386.440725,12.256725,386.565150,12.141660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,16:30:00,392.605963,13.162596,388.917350,13.000200,388.928575,12.908950,388.868775,12.907785,387.182375,12.780533,386.889850,12.706850,386.632875,12.654835,386.743875,12.525178,386.822150,12.331130,386.983925,12.228838,387.059025,12.190305,387.004300,12.230112,387.060800,12.231628,387.164100,12.157823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,17:00:00,389.834400,12.576593,387.579750,12.476720,388.514300,12.499978,388.235175,12.461373,388.118950,12.373130,388.091125,12.340005,387.972100,12.251358,387.890875,12.131903,387.882200,12.077880,388.161125,11.972900,388.337875,11.914303,388.292950,11.909830,388.415175,11.930803,388.673950,11.906710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,17:30:00,392.504163,13.228121,389.856550,13.000550,389.616000,13.015290,389.084750,12.995850,389.244250,12.996365,389.321350,12.951348,389.398650,12.916880,389.403325,12.813388,389.558700,12.840737,389.741350,12.846128,389.809125,12.800955,389.811700,12.758448,389.921150,12.777322,389.956900,12.726185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,18:00:00,394.844562,13.680394,390.657650,13.524858,390.439050,13.549183,389.750750,13.558065,389.856450,13.540133,389.900875,13.494013,390.019850,13.490340,389.763850,13.329777,389.792975,13.294018,389.842975,13.208058,389.895725,13.129898,389.891825,13.125385,389.884150,13.126642,389.880325,13.044703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,18:30:00,394.688963,13.727486,390.760625,13.590500,390.410100,13.608628,390.216000,13.601995,390.269750,13.616405,390.219425,13.600423,390.031625,13.554385,390.082400,13.475270,389.915175,13.466935,389.905400,13.448638,389.903000,13.443328,389.938850,13.460853,389.986900,13.469852,390.031200,13.447920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,19:00:00,395.079388,14.120003,391.508900,14.044648,391.262850,14.040365,390.683250,13.991868,390.675475,14.026243,390.720850,14.006880,390.774275,14.009002,390.699450,13.953087,390.688475,13.992495,390.648125,13.961170,390.636725,13.929725,390.655525,13.935942,390.603575,13.929937,390.605600,13.861540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,19:30:00,398.259938,14.393686,393.138250,14.366127,393.787300,14.346915,393.026950,14.329767,392.916275,14.344123,392.652300,14.312640,392.751825,14.262790,391.747925,14.195343,391.486550,14.236655,391.389375,14.229953,391.323650,14.163428,391.277200,14.162933,391.190900,14.202268,391.142750,14.144420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,20:00:00,399.624050,14.397816,394.951325,14.399543,396.538325,14.372888,395.947800,14.332020,396.225175,14.345920,395.175700,14.272543,394.402725,14.279800,392.954800,14.262785,392.612175,14.281673,392.442025,14.281418,392.282575,14.235550,392.223100,14.231635,391.874450,14.220425,391.744125,14.134427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,20:30:00,405.282888,14.234789,400.405400,14.255298,398.288400,14.214415,397.840050,14.171860,397.211775,14.170208,396.701350,14.112202,395.684025,14.097823,394.289950,14.054710,393.909775,14.047757,393.399975,13.986463,393.267700,13.910470,393.125350,13.865662,392.742550,13.791838,392.314075,13.620895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,21:00:00,407.252700,13.849614,400.281350,13.840705,399.432100,13.793695,398.223225,13.760405,397.934675,13.754563,397.136650,13.700060,396.478975,13.692885,395.410175,13.698080,394.982650,13.696485,394.666675,13.698080,394.326875,13.664670,394.024325,13.671697,393.408775,13.636783,392.960875,13.534110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,21:30:00,410.343500,13.913971,402.552450,13.909972,400.146625,13.890530,398.612300,13.835478,398.462000,13.951083,397.866975,13.941620,397.486575,13.986745,396.127550,14.112830,395.407025,14.171695,395.102075,14.234860,394.855300,14.215272,394.660375,14.254503,394.006950,14.328902,393.438625,14.286505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,22:00:00,409.363463,14.372338,402.825300,14.363312,398.544175,14.399225,397.835925,14.352043,397.358925,14.463300,396.978975,14.433923,396.427750,14.482490,395.408475,14.603528,395.005900,14.658732,394.764800,14.735018,394.365050,14.707613,394.099325,14.740135,393.721225,14.854338,393.346950,14.807915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,22:30:00,402.317188,14.694536,398.507875,14.717685,395.592750,14.714668,395.256600,14.734240,395.140675,14.766345,394.897000,14.704485,394.486950,14.742453,393.843900,14.779652,393.381675,14.768445,393.045925,14.787773,392.750650,14.757698,392.504475,14.763787,392.192650,14.797413,391.895300,14.714630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,23:00:00,401.926300,14.689221,397.235525,14.713325,394.380600,14.711710,394.161225,14.756702,394.190575,14.726318,393.745150,14.698162,393.545775,14.725685,392.807825,14.743755,392.592400,14.740235,392.316075,14.767700,392.277500,14.749635,392.057950,14.746905,391.641750,14.799120,391.322325,14.719822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,23:30:00,405.854875,14.639748,396.511800,14.712638,395.661375,14.674587,395.170225,14.633295,395.178375,14.691587,394.506025,14.692935,394.114600,14.700418,393.385150,14.745040,392.970325,14.770593,392.742225,14.780980,392.578700,14.758625,392.527950,14.753883,392.099225,14.809465,391.766025,14.725233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,00:00:00,411.222875,14.562506,401.339350,14.636613,398.770650,14.601060,396.685225,14.533385,395.468900,14.651333,395.504825,14.658150,394.750225,14.673397,393.730125,14.730757,393.224550,14.767790,392.994750,14.786578,392.793725,14.775715,392.684700,14.774565,392.234550,14.845518,391.842175,14.777032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,00:30:00,409.374763,14.564782,400.269400,14.628240,397.665425,14.598117,396.631175,14.567460,396.119825,14.699893,395.788175,14.684145,395.095225,14.706195,393.858625,14.755898,393.700233,14.784223,393.164800,14.817495,392.831500,14.809628,392.639925,14.820950,392.356100,14.876520,391.915400,14.803678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,01:00:00,409.634262,14.592980,399.563850,14.676153,398.033050,14.666675,397.275950,14.653470,396.655150,14.724658,396.389575,14.702785,395.415350,14.722652,394.443750,14.742698,394.103150,14.790675,393.895850,14.830745,393.512800,14.814485,393.278950,14.817305,392.902250,14.925145,392.560000,14.853665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,01:30:00,402.901271,14.617770,397.656925,14.677618,397.310950,14.606418,397.045525,14.590818,396.592100,14.673353,396.186425,14.659133,395.497025,14.667127,394.535525,14.702605,394.272200,14.751143,394.136850,14.790737,393.631375,14.772530,393.395000,14.769892,392.786150,14.871093,392.218400,14.785655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,02:00:00,405.992537,14.584669,398.885300,14.645502,398.871075,14.535313,397.646375,14.535590,397.129750,14.642785,396.969725,14.641605,395.785100,14.656750,394.648650,14.697698,394.306800,14.730835,393.867525,14.751050,393.650350,14.722735,393.229025,14.734150,392.797675,14.781783,392.258775,14.688140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,02:30:00,405.010225,14.543988,398.275425,14.606635,397.467250,14.511088,396.760525,14.519042,396.182925,14.635990,395.932725,14.607995,395.670450,14.623817,394.734650,14.647768,394.405350,14.655472,393.969725,14.648243,393.716050,14.628090,393.118750,14.627235,392.611400,14.675160,392.158525,14.594710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,03:00:00,406.696338,14.438283,399.471525,14.494643,398.705875,14.388612,398.010400,14.412470,397.692800,14.519368,397.131175,14.505585,396.340650,14.506738,395.402650,14.535315,395.272550,14.562295,394.832375,14.599180,394.388575,14.589780,394.034875,14.608260,393.355575,14.708863,392.873300,14.658385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,03:30:00,405.661500,14.607541,400.383825,14.617010,400.373725,14.603320,399.147000,14.675493,398.316475,14.694542,398.236675,14.625475,397.278225,14.629225,396.012775,14.701085,395.937775,14.685208,395.338075,14.710415,394.831975,14.687183,394.668900,14.719485,394.122875,14.791055,393.315625,14.722070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,04:00:00,404.684087,14.829186,399.030100,14.826620,398.114575,15.048837,397.735650,15.144270,397.165175,14.877340,396.965625,14.827480,396.611375,14.819440,395.828200,14.827230,395.578950,14.779873,395.322975,14.764355,395.265325,14.741373,395.107850,14.746410,394.447425,14.787462,394.092200,14.703403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,04:30:00,402.512625,14.776824,399.023050,14.798010,398.575475,14.943930,397.747050,15.026507,397.247175,14.769743,396.855800,14.784778,396.662700,14.752175,396.000550,14.715268,395.665875,14.678683,395.550200,14.651698,395.334550,14.644060,395.061675,14.616315,394.837250,14.649325,394.454025,14.565528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,05:00:00,401.198063,14.427140,398.714150,14.448348,399.299450,14.437790,398.771700,14.435030,398.032275,14.405218,397.330400,14.421447,397.119125,14.378700,396.434875,14.372790,396.320225,14.374817,396.230050,14.363770,396.118750,14.359882,396.002600,14.336268,395.602500,14.384035,395.258325,14.305885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,05:30:00,403.136450,14.314856,397.922300,14.322452,399.091850,14.323230,398.428300,14.334250,397.131375,14.349033,397.035900,14.327890,396.733875,14.334640,396.349850,14.338070,396.151750,14.308845,396.044950,14.291005,395.762650,14.283110,395.582775,14.291245,395.451450,14.317368,395.158750,14.241170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,06:00:00,402.827137,14.392754,397.526075,14.373445,397.158650,14.394160,396.629000,14.468820,396.090225,14.454708,395.850175,14.464070,395.943725,14.532073,395.620900,14.444888,395.443750,14.368612,395.435800,14.325058,395.365950,14.322175,395.275450,14.321125,395.147100,14.329855,394.919625,14.244148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,06:30:00,399.635375,14.548216,395.544225,14.511843,394.712050,14.534215,394.449000,14.571877,394.374475,14.558760,394.324525,14.573415,394.358850,14.608785,394.484550,14.492228,394.324200,14.445608,394.395825,14.377827,394.359775,14.387973,394.369100,14.378697,394.262100,14.395695,394.150325,14.325070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,07:00:00,397.084712,14.707506,393.450275,14.665355,394.232225,14.684915,393.133650,14.791145,393.467500,14.735853,393.347200,14.752248,393.279050,14.732778,393.395500,14.593903,393.391150,14.570558,393.462625,14.478690,393.411850,14.510642,393.356700,14.512525,393.343900,14.511745,393.258750,14.398418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,07:30:00,395.774363,14.969205,392.580550,14.879265,392.817300,14.924530,392.161550,15.015345,391.963950,14.927313,391.822100,14.955987,391.692375,14.926798,392.075350,14.816605,391.957550,14.787655,392.187725,14.665810,392.341225,14.707745,392.375050,14.658903,392.359100,14.642665,392.325950,14.548265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,08:00:00,392.444912,15.134699,390.037400,15.018380,389.605850,15.119273,389.220875,15.211055,389.446800,15.045607,389.622775,15.103985,389.517000,15.039795,389.959925,14.881218,390.001725,14.852275,390.084750,14.769108,390.112550,14.813350,390.169650,14.782015,390.208325,14.788050,390.251075,14.682287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,08:30:00,390.109737,15.271050,387.034975,15.144997,387.735275,15.317643,386.828775,15.233675,386.752850,15.065175,386.925975,15.132465,387.191875,15.011888,387.459450,14.781260,387.430825,14.764248,387.616550,14.699358,387.708250,14.720782,387.733725,14.675725,387.836025,14.695805,387.956650,14.561090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,09:00:00,387.029687,15.112195,385.435500,14.968533,385.085175,15.050053,384.891675,14.940633,385.043225,14.810790,385.106275,14.865395,385.178350,14.799618,385.496525,14.673788,385.710500,14.638270,385.940350,14.602393,386.067950,14.576363,386.173350,14.474468,386.262425,14.487540,386.376575,14.337232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,09:30:00,385.053375,15.086781,383.635225,14.967750,383.401625,14.982240,383.468625,14.975942,383.952325,14.913870,384.234275,14.921100,384.436075,14.850668,384.761400,14.731103,384.927450,14.715720,385.111825,14.661035,385.239850,14.638063,385.272800,14.639460,385.294225,14.697503,385.363775,14.624453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,10:00:00,386.626525,15.310821,384.776000,15.140815,384.711400,15.156290,384.567875,15.132237,384.725800,15.051763,384.786675,15.051113,384.921400,15.009365,385.403750,14.825823,385.526725,14.788430,385.742000,14.751420,385.782550,14.741993,385.877125,14.731340,386.242200,14.709105,386.426775,14.581153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,10:30:00,385.746850,15.382801,384.330550,15.292852,383.914525,15.239005,383.669200,15.226788,384.322525,15.132063,384.579050,15.122718,384.816850,15.052763,385.276075,14.845180,385.299425,14.791400,385.356525,14.755430,385.555575,14.702562,385.593825,14.728008,385.600525,14.798760,385.746250,14.676225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,11:00:00,385.472862,15.225604,384.290600,15.166733,384.073425,15.163773,384.053800,15.068213,384.522600,15.013505,384.898150,15.000698,385.296575,14.849515,385.707100,14.680208,385.833350,14.650088,385.822400,14.652853,385.931700,14.637263,386.196125,14.598037,386.329625,14.614558,386.492700,14.464735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,11:30:00,386.473212,15.540420,385.223300,15.531880,384.537250,15.420225,385.002675,15.287428,385.226900,15.259348,385.327025,15.274075,385.635450,15.197668,386.186575,15.013890,386.443175,14.930643,386.503125,14.908185,386.608900,14.860628,386.587150,14.897543,386.800900,14.858220,386.863850,14.747263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,12:00:00,386.819637,15.477849,385.361625,15.375185,385.304050,15.384020,385.152425,15.356310,385.772475,15.247792,385.996075,15.187533,386.301025,15.105780,386.583825,15.009048,386.677450,14.974253,386.910800,14.897438,386.989400,14.866887,387.192925,14.742480,387.239250,14.759523,387.416675,14.627303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,12:30:00,386.672388,15.104771,385.371275,15.104338,384.842800,15.058222,384.885775,15.049670,385.262100,14.949375,385.577425,14.851195,385.756350,14.706262,386.165525,14.524910,386.238200,14.469133,386.341825,14.404370,386.412250,14.371387,386.531450,14.289093,386.455450,14.307600,386.586150,14.158818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,13:00:00,386.985075,13.984350,385.837675,14.015455,385.506325,14.011410,385.089050,14.036775,385.474875,13.848153,385.584175,13.769998,385.676925,13.733078,385.990675,13.577197,386.257825,13.409003,386.532175,13.215110,386.621225,13.150445,386.636150,13.103602,386.711025,13.100945,386.763325,13.063930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,13:30:00,386.191188,13.715391,385.386650,13.659778,384.917325,13.601510,384.899275,13.518378,385.113725,13.444312,385.304500,13.395180,385.450750,13.355967,385.736025,13.222932,385.949600,13.095043,385.956400,13.091608,385.903850,13.101637,386.024800,13.090973,386.112700,13.098010,386.190000,13.035657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,14:00:00,386.808175,13.664025,385.113150,13.538780,384.711525,13.504668,384.773650,13.448593,384.837425,13.443160,385.066125,13.392177,385.297375,13.285102,385.589750,13.108595,385.733450,13.034798,385.846000,12.962335,385.988775,12.905025,386.148225,12.825243,386.075500,12.872328,386.129425,12.819045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,14:30:00,386.776487,13.599825,385.062525,13.484725,384.891150,13.483743,384.795700,13.414807,384.995950,13.270300,385.078700,13.199255,385.134750,13.171160,385.432950,13.029720,385.495350,12.974818,385.575025,12.960148,385.559350,12.944963,385.660450,12.903318,385.781675,12.897830,385.857700,12.841945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,15:00:00,386.668075,13.179811,385.534775,13.140235,385.524325,13.097105,385.305325,13.066215,385.156775,13.016503,385.208125,12.953353,385.334025,12.901315,385.560925,12.771520,385.580925,12.736705,385.738525,12.644495,385.804100,12.579568,385.894050,12.513808,385.947175,12.514823,386.024625,12.464068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,15:30:00,387.196825,12.941393,385.292250,12.874207,384.932375,12.818045,384.790000,12.774815,384.973525,12.707260,385.190475,12.635663,385.400400,12.568070,385.646775,12.450140,385.779900,12.354895,385.967650,12.255615,386.058825,12.209242,386.146600,12.155628,386.174400,12.167330,386.172825,12.128682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,16:00:00,388.081425,11.704433,386.181475,11.695230,386.303475,11.697228,386.120700,11.620425,386.011650,11.480445,386.133475,11.376160,386.176825,11.259810,386.458175,11.069537,386.493925,11.028975,386.582175,10.993795,386.721700,10.917093,386.781950,10.868543,386.847200,10.871767,386.882150,10.843215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,16:30:00,389.081063,10.811614,386.715325,10.755487,386.435075,10.688858,386.330375,10.660073,386.332300,10.583398,386.449875,10.518511,386.373925,10.429652,386.440275,10.288013,386.419600,10.227342,386.498175,10.075307,386.596450,9.989745,386.756700,9.845579,386.870825,9.736963,386.936425,9.661628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,17:00:00,389.029363,9.467951,387.478175,9.385053,386.953850,9.365106,386.784450,9.352213,386.680400,9.237143,386.862050,9.156970,386.952850,9.059903,387.022000,8.890569,386.975925,8.863378,387.009125,8.853102,387.110500,8.805235,387.245550,8.726661,387.348125,8.699422,387.384575,8.657877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,17:30:00,389.346787,9.182750,387.360525,9.024686,387.321250,9.015343,387.216925,8.967153,387.446200,8.961341,387.374775,8.897687,387.351300,8.854528,387.342225,8.714794,387.393725,8.652085,387.409625,8.654587,387.483850,8.639472,387.576025,8.609376,387.544800,8.648877,387.567075,8.620168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,18:00:00,391.276912,9.592594,388.547275,9.467850,388.215800,9.414770,387.884475,9.399999,387.632100,9.334469,387.680200,9.302516,387.559700,9.270504,387.476650,9.143809,387.470650,9.046517,387.522350,8.951052,387.549425,8.892172,387.573850,8.856794,387.578750,8.830591,387.640250,8.728984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,18:30:00,391.703962,9.141468,388.682375,8.935353,388.745175,8.932707,388.531050,8.919323,388.354800,8.861790,388.261150,8.814973,388.240450,8.754831,388.203025,8.605933,388.201600,8.531149,388.270300,8.435651,388.254100,8.400288,388.298300,8.345440,388.299550,8.290624,388.320850,8.231754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,19:00:00,394.623375,8.853862,390.898825,8.600338,390.690450,8.511700,390.334150,8.507322,389.779500,8.453629,389.674875,8.419512,389.530025,8.376035,389.265075,8.278421,389.220950,8.263513,389.239950,8.261499,389.239200,8.223351,389.275450,8.191852,389.282975,8.206982,389.306700,8.172753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,19:30:00,398.631275,9.480393,392.900050,9.198598,391.736200,9.163395,391.783925,9.185286,391.625625,9.179178,391.468050,9.155873,391.525400,9.155563,390.752700,9.080537,390.620925,9.108936,390.531125,9.110780,390.475675,9.107840,390.434900,9.113181,390.373775,9.135823,390.352525,9.109834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,20:00:00,397.991050,9.866477,393.709975,9.712369,393.797125,9.704446,393.775600,9.707876,393.514500,9.703520,393.103325,9.667781,392.560550,9.622474,391.838800,9.529418,391.678500,9.519775,391.575700,9.489749,391.438475,9.454316,391.359100,9.422566,391.189075,9.377683,391.092650,9.300548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,20:30:00,401.013525,9.874258,396.043875,9.701804,395.386625,9.657098,394.950700,9.642468,394.262525,9.597116,393.733875,9.553490,393.693300,9.534145,393.109350,9.487822,392.962250,9.478683,392.805175,9.466864,392.636875,9.448508,392.435750,9.425527,392.134575,9.407984,392.086300,9.363714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,21:00:00,399.514000,10.142676,396.252675,9.975298,395.431400,9.948284,395.130000,9.952871,395.012450,9.971283,394.659050,9.961742,394.216525,9.959144,393.576775,9.930847,393.458325,9.957347,393.163750,9.964020,393.044900,9.965543,392.867400,9.984346,392.503925,10.012740,392.221225,9.974730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,21:30:00,398.545287,10.734724,395.867575,10.605160,395.790350,10.579620,395.170450,10.571333,394.853925,10.588983,394.586825,10.570732,394.250750,10.566820,393.620975,10.565825,393.587300,10.599428,393.212525,10.617743,392.986775,10.594830,392.830150,10.609725,392.667725,10.650967,392.489125,10.604980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,22:00:00,398.060300,11.163454,395.658200,11.066990,395.156925,11.039407,394.973650,11.040680,394.630800,11.055495,394.306700,11.012415,394.063200,11.020225,393.428925,11.034402,393.385750,11.057980,393.293225,11.088182,393.102825,11.064517,393.003375,11.091480,392.754825,11.127865,392.652500,11.107070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,22:30:00,399.556188,11.697946,396.292175,11.615895,395.943775,11.589455,395.938000,11.595542,395.323950,11.626668,394.864550,11.584177,394.505575,11.618960,393.880650,11.644285,393.763450,11.692935,393.588175,11.742803,393.424225,11.743217,393.276350,11.792093,392.973550,11.888555,392.811575,11.927735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,23:00:00,398.634487,12.239278,396.359850,12.190165,396.452575,12.164145,396.092225,12.165735,395.961300,12.192125,395.702900,12.163612,395.319075,12.191225,394.787025,12.209865,394.669550,12.270723,394.438600,12.327498,394.261400,12.340230,393.972925,12.416235,393.460375,12.553835,393.219600,12.645745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,23:30:00,402.597787,12.569984,399.069900,12.542748,397.814950,12.520108,397.759875,12.514780,397.804450,12.540945,397.543550,12.514838,397.451725,12.536415,396.676675,12.573913,396.480975,12.630698,396.228050,12.699503,395.992850,12.722613,395.731325,12.789795,394.879200,12.979472,394.450550,13.114920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,00:00:00,402.840175,12.929663,400.099025,12.898108,399.453050,12.885647,399.275475,12.882718,398.703825,12.927960,398.289525,12.896610,398.051750,12.936770,397.388975,13.004427,397.140250,13.069228,396.713625,13.140705,396.280475,13.191803,396.052200,13.270425,395.430025,13.443967,394.894550,13.527783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,00:30:00,402.589600,13.473493,399.467975,13.456792,398.935925,13.442130,398.990275,13.443818,398.597325,13.480730,398.114825,13.437158,397.840375,13.496270,397.010550,13.578972,396.883600,13.730100,396.431833,13.810003,396.256525,13.738210,395.984600,13.800233,395.381400,13.937540,394.977700,13.979255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,01:00:00,404.832088,13.871133,400.387750,13.900210,398.814950,13.892460,398.484075,13.913490,398.210775,13.955155,397.909100,13.918307,397.684225,13.961150,396.903925,14.001773,396.629300,14.074087,396.229500,14.142088,395.907025,14.149903,395.730850,14.199648,395.443450,14.294740,395.059175,14.280307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,01:30:00,404.304587,14.259040,399.356725,14.290160,399.065950,14.273498,398.118250,14.287708,397.966225,14.344800,397.678075,14.309820,397.519675,14.355900,396.791325,14.392240,396.613300,14.441292,396.405975,14.480997,396.099900,14.471425,395.888975,14.498938,395.323300,14.603745,394.940500,14.589185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,02:00:00,404.896475,14.473054,399.902575,14.524825,399.074175,14.506628,398.810425,14.509538,398.288375,14.541558,398.198200,14.520547,397.855050,14.544933,397.247750,14.568995,397.152700,14.598093,396.928650,14.618185,396.639975,14.596983,396.392275,14.607200,395.936625,14.677510,395.343275,14.614003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,02:30:00,404.039063,14.517424,400.750250,14.554050,401.582400,14.515848,400.536250,14.529137,399.839025,14.570190,399.423125,14.548943,399.182025,14.554418,398.474600,14.576615,398.245800,14.585133,397.822225,14.593338,397.461150,14.572973,397.157900,14.565850,396.411725,14.616843,395.718825,14.525425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,03:00:00,403.995237,14.503879,400.701125,14.535668,401.199175,14.508362,400.762400,14.524993,400.290950,14.546825,400.104450,14.528643,399.777500,14.532583,399.123225,14.547550,398.979250,14.540760,398.659050,14.536927,398.186375,14.501822,397.651625,14.495215,396.703575,14.513100,395.654300,14.422800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,03:30:00,405.409150,14.487541,401.727550,14.520270,401.709225,14.491453,401.267275,14.496895,400.777700,14.511400,400.262100,14.498975,399.795525,14.500695,399.069625,14.508335,398.958275,14.491348,398.538575,14.475665,398.035800,14.446538,397.632325,14.433152,396.735225,14.439845,395.685025,14.321110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,04:00:00,406.414225,14.456443,401.443075,14.485565,401.975550,14.463375,401.320225,14.468303,400.804650,14.468338,400.249950,14.457708,399.800700,14.452762,398.888450,14.441788,398.745175,14.427675,398.228675,14.397083,397.872525,14.372353,397.382925,14.337000,396.556725,14.337525,395.642600,14.231233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,04:30:00,403.797113,14.425654,401.020700,14.429215,400.598675,14.414080,400.424375,14.416745,400.074600,14.410052,399.953325,14.402573,399.557750,14.397080,398.729950,14.379795,398.458075,14.360797,397.982700,14.323838,397.595925,14.310783,397.211275,14.291958,395.912575,14.297495,394.502750,14.202873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,05:00:00,404.601125,14.406380,400.628700,14.395872,401.309325,14.383618,400.621800,14.390102,400.025550,14.389140,399.556225,14.383165,399.153650,14.376560,398.467425,14.355695,398.429975,14.343512,398.202125,14.317985,397.820900,14.318663,397.239900,14.314707,396.241900,14.352440,395.110950,14.300878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,05:30:00,402.371300,14.497234,399.441325,14.473297,399.926900,14.467045,399.512800,14.481525,399.273550,14.497718,399.124700,14.491918,398.647975,14.491800,397.913075,14.454653,397.855950,14.430035,397.463975,14.397337,397.047025,14.403682,396.565750,14.392440,395.628600,14.430028,394.914350,14.371893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,06:00:00,403.380587,14.554605,399.440050,14.541518,400.079125,14.542585,399.748475,14.568728,399.378400,14.558368,398.925625,14.552622,398.779775,14.529033,398.226375,14.464048,398.229175,14.451905,397.890350,14.409983,397.455650,14.417758,397.152350,14.407935,396.165350,14.451935,395.390425,14.404268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,06:30:00,401.995900,14.606545,399.259860,14.558452,399.634360,14.566438,399.326400,14.615444,399.004860,14.601880,398.856740,14.610708,398.679180,14.594560,398.527720,14.497406,398.561500,14.481414,398.323160,14.449596,398.050717,14.464978,397.600467,14.456262,396.879100,14.516012,395.829600,14.495762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,07:00:00,398.455413,14.889554,396.829150,14.808643,397.312800,14.843152,396.918750,14.949193,396.663725,14.861510,396.480275,14.895828,396.392625,14.873863,396.456525,14.751933,396.370850,14.737698,396.242800,14.709543,396.002625,14.722410,395.827100,14.716088,395.449625,14.765983,395.172125,14.707515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,07:30:00,396.279487,15.406729,393.719775,15.303412,393.906025,15.351550,393.621200,15.382205,393.645475,15.275907,393.540575,15.339685,393.403075,15.302167,393.466900,15.193543,393.421800,15.198535,393.377275,15.182312,393.368725,15.189858,393.410725,15.168022,393.286200,15.215420,393.179225,15.149780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,08:00:00,394.008200,16.053606,390.764500,15.930510,390.608325,15.934825,390.581875,15.909115,390.396825,15.877565,390.289500,15.939685,390.222900,15.913425,390.586925,15.770598,390.566750,15.735863,390.556450,15.718545,390.633450,15.711760,390.673150,15.687652,390.663900,15.731040,390.672725,15.607488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,08:30:00,388.829875,16.585410,387.392375,16.483585,387.527825,16.534190,387.141100,16.475455,387.054275,16.390542,386.974375,16.424662,386.897725,16.374265,387.240250,16.257040,387.290400,16.217570,387.390675,16.181125,387.593850,16.134450,387.697525,16.100010,387.784025,16.144022,387.786825,16.046030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,09:00:00,387.765638,16.864285,385.296025,16.713210,385.431800,16.689765,385.234650,16.657663,385.378350,16.596455,385.535725,16.539642,385.563525,16.520910,386.141700,16.331250,386.103050,16.320820,386.195625,16.287865,386.338225,16.261805,386.391225,16.237147,386.726825,16.249588,387.102800,16.050345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,09:30:00,387.138650,16.940825,384.858925,16.851935,385.123075,16.803150,385.258000,16.784753,385.280375,16.701542,385.309500,16.709412,385.448725,16.620703,386.103675,16.361427,386.340625,16.283483,386.419850,16.254100,386.602475,16.219400,386.700225,16.187438,387.044300,16.176007,387.386450,16.008787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,10:00:00,388.841038,16.413148,387.096850,16.460033,386.787100,16.439678,386.563200,16.394255,386.632000,16.294902,387.019250,16.241910,387.261425,16.073645,387.786250,15.824615,388.073625,15.730703,388.458550,15.581127,388.561900,15.555500,388.607075,15.530723,388.727050,15.543050,388.837600,15.429198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,10:30:00,389.288175,16.110281,387.542875,16.064937,387.432275,16.070497,387.308525,16.015585,387.635400,15.897288,387.872825,15.850227,388.141300,15.708653,388.528300,15.546580,388.761875,15.456415,389.192725,15.310940,389.369225,15.270920,389.484300,15.220455,389.555950,15.223717,389.555925,15.154287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,11:00:00,389.291375,16.111616,387.947425,15.928053,387.862250,15.904667,387.729825,15.872440,387.851050,15.851920,388.050600,15.794907,388.150300,15.778110,388.524575,15.596477,388.662425,15.548363,388.864125,15.465000,389.108850,15.352335,389.283150,15.314980,389.422300,15.287523,389.509175,15.197073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,11:30:00,390.156163,16.333601,387.883650,16.192335,387.873350,16.104330,387.675875,16.002685,387.718100,15.864840,387.908625,15.787925,387.870400,15.680503,388.273800,15.530417,388.372625,15.488267,388.622975,15.411365,388.846975,15.310677,389.041775,15.238565,389.489875,15.073868,389.650000,14.915220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,12:00:00,390.027312,15.620003,388.080300,15.481460,388.390650,15.445113,388.211950,15.419045,388.237700,15.241038,388.248550,15.182100,388.223925,15.165645,388.595050,14.981203,388.897800,14.870280,389.235100,14.724900,389.401750,14.653407,389.510200,14.607090,389.495150,14.668313,389.686425,14.490698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,12:30:00,389.972225,15.290743,388.152600,15.225285,388.064150,15.138697,387.937625,15.124378,388.229250,14.987070,388.268500,14.973933,388.325875,14.966503,388.749475,14.802480,389.078175,14.631128,389.352300,14.503090,389.606100,14.409672,389.732450,14.355693,389.799975,14.356220,389.936175,14.197450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,13:00:00,390.039550,14.848965,388.575000,14.756415,388.287000,14.739255,387.930500,14.729580,388.163650,14.683060,388.319475,14.599178,388.510025,14.546475,389.029800,14.350095,389.111050,14.324890,389.465250,14.220753,389.828700,14.065218,389.988425,13.944008,390.014475,13.941400,389.923100,13.940570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,13:30:00,390.178875,14.908985,388.634300,14.879883,388.633950,14.801865,388.206150,14.824832,388.304125,14.718393,388.545925,14.664693,388.724550,14.584930,389.177675,14.353475,389.304075,14.263470,389.626900,14.099833,389.754400,14.036215,389.881625,13.991785,389.975250,13.998610,390.006050,13.930127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,14:00:00,390.394625,14.380175,388.570575,14.315288,388.266475,14.204160,387.976125,14.170685,387.931150,14.139305,387.903175,14.102522,387.942475,14.091262,388.296650,13.888490,388.518825,13.769153,388.777525,13.636747,388.869925,13.590605,388.955775,13.567290,389.067300,13.532990,389.094950,13.438810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,14:30:00,389.891338,13.555466,388.214925,13.542163,388.176825,13.482575,387.962900,13.417795,387.647100,13.264808,387.723700,13.185865,387.795550,13.053383,388.017750,12.843022,388.059825,12.772847,388.164525,12.683295,388.284975,12.618038,388.297875,12.611685,388.429500,12.575760,388.535900,12.484718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,15:00:00,389.578888,13.290640,387.249325,13.117025,387.167000,13.075727,387.012325,13.038558,387.080150,12.992840,387.191575,12.909133,387.212100,12.845025,387.293925,12.631428,387.271875,12.602400,387.269600,12.608878,387.337775,12.552390,387.449850,12.446583,387.572650,12.361588,387.574425,12.269370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,15:30:00,389.614888,13.225525,387.137650,13.020830,387.226950,13.021205,386.407125,12.982585,386.290175,12.923347,386.312900,12.843982,386.262450,12.770240,386.293550,12.592163,386.297375,12.547912,386.504125,12.422450,386.592125,12.359068,386.687600,12.300645,386.814175,12.253643,386.885100,12.161045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,16:00:00,389.463287,13.401006,386.189150,13.253403,386.442925,13.172985,386.045675,13.151995,386.309575,13.168302,386.145225,13.108598,386.049350,13.076067,385.930925,12.863500,385.998575,12.809833,386.085625,12.769465,386.187325,12.714728,386.285675,12.650820,386.261625,12.670968,386.279025,12.635205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,16:30:00,390.143050,13.460134,386.744225,13.294158,387.534550,13.308970,386.740350,13.224353,386.642275,13.185960,386.478225,13.079560,386.190425,12.978803,386.274025,12.830853,386.219400,12.801182,386.442025,12.725930,386.703700,12.600732,387.052950,12.408987,387.287475,12.324480,387.414900,12.203348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,17:00:00,391.207975,12.921448,388.521550,12.787260,388.314375,12.732715,387.993125,12.699570,388.173425,12.614368,387.964025,12.526895,387.811025,12.442185,387.831650,12.303120,387.849450,12.242505,387.997275,12.180440,388.072050,12.157120,388.156125,12.130325,388.306125,12.090285,388.424275,11.979763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,17:30:00,392.821150,13.116414,389.582700,12.895635,389.097600,12.810330,388.949225,12.817947,388.815500,12.825270,388.824725,12.767373,388.880475,12.717880,388.958000,12.610340,389.037450,12.570752,389.147625,12.541802,389.236225,12.492055,389.278150,12.509895,389.477800,12.470245,389.567150,12.398383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,18:00:00,392.830075,13.609824,390.185425,13.486822,390.187700,13.474482,390.065900,13.467940,390.186950,13.447555,390.283275,13.405853,390.110350,13.347545,390.017700,13.225485,390.017675,13.221860,390.036425,13.208577,390.106625,13.176512,390.177000,13.181302,390.271175,13.165380,390.332050,13.085023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,18:30:00,394.184275,13.773386,391.495700,13.720020,392.119675,13.740842,391.858025,13.684213,391.745475,13.646788,391.594575,13.575030,391.454325,13.520000,391.189250,13.388355,391.134525,13.329605,391.183450,13.303307,391.215700,13.271943,391.258925,13.241510,391.331000,13.187833,391.371950,13.077135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,19:00:00,397.350737,13.827239,394.161725,13.739648,393.685350,13.714240,393.313800,13.691302,393.247825,13.657553,393.205425,13.635272,393.123425,13.599913,392.828675,13.512873,392.791375,13.515918,392.795175,13.513320,392.795625,13.501692,392.808500,13.473488,392.792300,13.458588,392.805275,13.342205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,19:30:00,400.981862,13.974301,396.515375,13.881633,396.217150,13.858628,396.056075,13.847190,395.948200,13.824428,395.873100,13.801740,395.707300,13.783223,395.154425,13.716438,395.015225,13.721803,394.926100,13.692650,394.867525,13.655417,394.847900,13.633335,394.788275,13.661733,394.711950,13.572013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,20:00:00,400.791187,13.794501,397.800500,13.763880,397.351275,13.728283,397.052600,13.701898,396.704750,13.673997,396.172425,13.633853,395.816050,13.584003,395.238775,13.521188,394.838375,13.482230,394.504950,13.427290,394.247225,13.373867,394.068700,13.339587,393.649850,13.302653,393.130100,13.147247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,20:30:00,398.845588,13.314691,395.004975,13.192953,393.997500,13.132813,393.418425,13.094575,393.208450,13.072405,392.823150,13.035730,392.513250,13.002762,391.865925,12.935628,391.552275,12.899025,391.384450,12.871265,391.133275,12.837863,390.944500,12.812720,390.570675,12.789248,390.333125,12.704373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,21:00:00,396.267638,13.100850,393.609175,13.002640,393.878550,13.005537,393.079600,12.962785,392.625150,12.931020,392.474600,12.908885,392.306125,12.898040,391.512825,12.828335,391.291625,12.806887,391.038900,12.767275,390.852150,12.734272,390.729775,12.711355,390.487425,12.705478,390.149900,12.603417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,21:30:00,395.805962,12.844885,393.029975,12.758618,393.736550,12.774040,393.057225,12.740500,392.644175,12.704718,392.417675,12.681178,391.848450,12.632003,391.290425,12.562713,391.211925,12.551985,390.939300,12.498243,390.729950,12.460328,390.548775,12.422428,390.194125,12.389687,389.900225,12.285390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,22:00:00,396.568987,12.638549,393.744825,12.536702,393.649700,12.512470,393.169800,12.487602,392.790750,12.459763,392.636875,12.437912,392.507175,12.426408,391.923150,12.358478,391.917850,12.349573,391.732425,12.322473,391.499600,12.282193,391.385275,12.259113,391.028075,12.230973,390.581850,12.116860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,22:30:00,400.263550,12.627744,395.677600,12.471588,395.123475,12.437085,394.780650,12.412015,394.665925,12.405315,394.306475,12.381778,394.112325,12.368847,393.177600,12.294432,393.072600,12.289285,392.834750,12.256573,392.664350,12.228860,392.591175,12.214728,392.042800,12.180240,391.546150,12.073707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,23:00:00,400.655562,12.585599,397.041025,12.483520,396.694750,12.459728,396.226925,12.448320,395.579175,12.427075,395.345850,12.403970,394.942850,12.379402,393.885175,12.302488,393.641200,12.290273,393.541400,12.277225,393.358200,12.256908,393.094575,12.231893,392.461775,12.201770,391.804300,12.088950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,23:30:00,403.174175,12.629494,398.669650,12.517257,397.092350,12.463193,396.497900,12.442818,396.437925,12.439003,395.909000,12.412347,395.749175,12.400795,394.895075,12.347202,394.700525,12.349435,394.317200,12.316595,394.036525,12.287880,393.725375,12.254003,393.453125,12.262162,392.956100,12.181378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,00:00:00,405.475363,12.770922,399.469975,12.614362,397.721625,12.566817,397.481575,12.554828,397.087075,12.555843,396.823825,12.536110,396.755225,12.523595,395.805850,12.478118,395.226325,12.477128,394.887575,12.462008,394.464925,12.424480,394.299900,12.404375,393.743800,12.404603,393.389000,12.337105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,00:30:00,407.642300,12.890754,400.474525,12.755748,397.633550,12.691448,396.990400,12.673670,397.123500,12.684978,396.816800,12.673793,396.698500,12.664607,395.580800,12.627000,394.899200,12.642110,394.336700,12.627027,394.293425,12.586543,393.906150,12.569603,393.405675,12.582363,393.113850,12.524550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,01:00:00,406.125125,13.005801,397.401925,12.866930,396.599625,12.837105,396.188600,12.827560,395.864925,12.830173,395.590900,12.808540,395.426925,12.805113,394.500875,12.774245,394.090375,12.781315,393.652600,12.774675,393.533875,12.749958,393.448425,12.756003,392.871700,12.768488,392.324625,12.683223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,01:30:00,403.853250,13.190094,397.636150,13.086740,396.779525,13.045580,395.974650,13.035020,395.681425,13.033220,395.157450,13.003135,394.552425,12.995825,393.716425,12.940262,393.563650,12.941817,393.026300,12.913610,392.762800,12.884090,392.493575,12.866908,392.241575,12.883995,391.907450,12.816148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,02:00:00,401.761675,13.268867,396.218575,13.139625,397.226550,13.144745,395.580375,13.110810,395.014350,13.099130,394.554800,13.076867,394.162150,13.058168,393.418825,13.031488,393.047575,13.033818,392.643050,13.016923,392.264525,12.978438,392.102950,12.965108,391.649575,12.977383,391.378925,12.910228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,02:30:00,404.699600,13.373359,396.754650,13.274358,396.327650,13.255660,396.132725,13.246015,395.985225,13.249760,395.718125,13.223600,395.207425,13.213880,394.355125,13.185860,394.071375,13.190635,394.030375,13.196815,393.750750,13.168022,393.462175,13.162093,392.791700,13.164090,392.123125,13.073918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,03:00:00,400.987088,13.378196,398.067225,13.331360,397.634000,13.315420,397.067950,13.299395,397.135075,13.305610,396.847100,13.277475,396.203225,13.277447,395.331550,13.243110,395.031525,13.238417,394.899800,13.230360,394.486025,13.191660,394.094525,13.177790,393.449025,13.180673,392.472625,13.089427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,03:30:00,400.841788,13.526464,398.224025,13.461418,398.546275,13.452383,398.432850,13.452533,397.695675,13.463443,397.158875,13.431623,396.531700,13.442088,395.511650,13.417025,395.157125,13.421750,394.784150,13.410985,394.466150,13.386587,393.935850,13.376587,392.958425,13.396123,392.277400,13.326775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,04:00:00,404.522213,13.737391,399.053375,13.677095,398.677925,13.663975,398.075575,13.660060,397.758275,13.659070,397.288525,13.636608,396.956950,13.635877,396.118600,13.614475,395.881250,13.615767,395.628575,13.601888,395.253450,13.578175,394.989025,13.570658,394.293375,13.591905,393.526000,13.530723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,04:30:00,404.267675,13.753950,400.495900,13.707855,401.611425,13.711498,400.580375,13.698495,399.985800,13.694398,399.499125,13.662725,398.680600,13.655277,397.856225,13.635285,397.807950,13.640622,397.516025,13.636362,397.072500,13.616723,396.647500,13.619915,395.559100,13.661172,394.661875,13.620088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,05:00:00,405.705350,13.940250,402.363350,13.901290,402.735125,13.895465,401.847600,13.896915,401.641850,13.912238,400.975850,13.889788,400.111575,13.903083,399.110050,13.893078,398.822400,13.908705,398.177000,13.899775,397.612400,13.871875,396.950700,13.856548,396.222875,13.872115,395.279850,13.804083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,05:30:00,406.603600,14.226456,402.565350,14.179465,403.191725,14.176385,402.503825,14.186275,401.927375,14.193265,400.914525,14.162210,400.484200,14.171402,399.448475,14.148335,399.275700,14.163767,398.727475,14.140300,398.245050,14.095100,397.885400,14.074787,396.968550,14.052170,396.074050,13.938355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,06:00:00,408.301038,14.454209,403.877850,14.410960,401.523400,14.380428,400.555450,14.383273,400.193775,14.373383,400.080550,14.344618,399.942050,14.345390,399.173850,14.296865,398.894450,14.279903,398.562575,14.247858,398.362625,14.207840,398.171500,14.185188,397.413450,14.163375,396.686850,14.023995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,06:30:00,408.898325,14.699622,401.303750,14.608280,400.768625,14.593940,400.073750,14.605058,399.227125,14.595660,398.744350,14.554350,398.440775,14.537920,398.085325,14.474390,397.888975,14.453065,397.734525,14.426470,397.580375,14.397048,397.323300,14.358630,396.960375,14.336803,396.565950,14.212932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,07:00:00,400.092400,14.893823,396.526400,14.823508,396.767175,14.797577,396.333650,14.803900,396.567825,14.801833,396.446075,14.779200,396.124000,14.739160,395.956250,14.670740,395.690175,14.663850,395.611475,14.631287,395.452400,14.591250,395.272300,14.537293,395.040800,14.522303,394.884425,14.435825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,07:30:00,400.225800,15.059853,396.577600,15.003203,395.589650,14.977920,394.780075,14.935690,394.857325,14.929072,394.548950,14.897522,394.321900,14.859820,394.279175,14.800983,393.801900,14.764165,393.650400,14.708005,393.630000,14.693193,393.554825,14.680808,393.408800,14.677988,393.309350,14.582900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,08:00:00,404.101662,15.312255,395.726750,15.257702,394.168950,15.207880,393.939000,15.170205,393.883800,15.150133,393.492200,15.109292,393.146975,15.075925,392.578525,14.981665,392.027050,14.938335,391.855675,14.879820,391.613225,14.824990,391.429625,14.772860,391.302675,14.782948,391.220050,14.684030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,08:30:00,400.892237,15.509677,393.201425,15.387408,392.246650,15.389833,391.454650,15.363420,391.202225,15.322740,391.026775,15.297532,390.682575,15.268873,390.482750,15.140538,389.964550,15.092268,389.913025,15.062127,389.795925,15.031693,389.753200,15.010058,389.700750,15.020825,389.711875,14.931513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,09:00:00,394.580987,15.828999,389.900700,15.710995,388.837375,15.657605,388.480400,15.648555,388.276325,15.608845,387.892175,15.586800,387.445325,15.551075,387.633850,15.421180,387.183400,15.363615,387.197275,15.302075,387.146675,15.295548,387.054250,15.332405,387.193600,15.287333,387.318450,15.085980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,09:30:00,390.489412,16.027609,385.479925,15.886008,384.666825,15.899925,384.707975,15.852350,384.744775,15.800582,384.922100,15.778523,385.068825,15.660432,385.406475,15.511453,385.141675,15.502988,385.353625,15.397520,385.451925,15.343430,385.575175,15.281445,385.860175,15.222095,386.064550,15.017705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,10:00:00,388.652312,16.140731,384.638350,16.062885,384.212075,15.987998,383.664375,15.949470,383.488425,15.805123,383.347475,15.753480,383.485450,15.695355,383.724450,15.541468,383.728000,15.505843,383.887300,15.421257,384.047350,15.345348,384.189025,15.288833,384.378600,15.235618,384.572650,15.073548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,10:30:00,385.459050,16.156424,382.248825,15.982042,382.029125,15.915630,381.448100,15.887533,380.908850,15.766973,380.936100,15.745277,381.013725,15.623092,381.693975,15.426100,381.629275,15.384993,381.524150,15.397550,381.653875,15.371595,382.029425,15.275410,382.532025,15.131950,382.712825,14.979868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,11:00:00,380.991800,15.933184,379.049150,15.988138,379.814775,15.857232,378.840900,15.833495,378.788600,15.730345,379.067850,15.702680,379.271100,15.567980,380.028500,15.319005,380.189075,15.207778,380.682350,15.008730,381.105375,14.894395,381.120000,14.887670,381.485050,14.761790,381.706600,14.637493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,11:30:00,380.590113,15.740649,378.460475,15.550455,378.793575,15.538253,378.776700,15.440357,378.867700,15.369725,379.182550,15.395123,379.328850,15.304190,379.988150,14.982613,380.343300,14.825860,380.704925,14.709545,380.799050,14.660643,381.024375,14.570455,381.213450,14.531448,381.452850,14.377195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,12:00:00,379.233400,16.006059,377.104775,15.788648,377.101675,15.738630,376.424500,15.726915,376.502750,15.733928,376.851200,15.690463,377.139850,15.491065,377.825575,15.248883,377.854875,15.217510,378.202700,15.140105,378.420675,15.077360,378.625250,14.999520,378.722525,15.011060,378.879875,14.906018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,12:30:00,377.303143,16.454947,373.755075,16.425098,374.679850,16.371798,374.435033,16.376317,374.935233,16.177100,375.060975,15.998913,375.281025,15.842218,376.257975,15.458083,376.500575,15.300795,376.959275,15.139688,377.470775,14.931170,377.849550,14.775435,-2216.726300,-2488.405625,377.719567,14.894587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,10:30:00,378.059343,13.410017,394.264000,13.548190,394.150400,13.538620,393.693450,13.532110,393.483600,13.441565,391.393900,13.706120,391.405125,13.646625,392.125650,13.773763,392.196900,13.516330,392.294400,13.441000,391.783500,13.552385,392.785133,13.489030,392.246600,13.652277,391.509533,13.605983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,11:00:00,388.224750,14.535844,386.395425,14.442125,385.805650,14.224883,385.701025,14.131895,386.102600,14.125448,386.334500,14.011530,386.458875,13.953078,387.057800,14.043425,386.770375,13.853528,386.956550,13.832097,387.192975,13.734757,387.159725,13.728972,387.270525,13.724083,387.397025,13.593625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,11:30:00,388.582087,14.770855,386.937800,14.629730,385.778500,14.413820,385.166650,14.454620,385.341775,14.449523,385.482925,14.407970,385.533700,14.402250,386.360000,14.372412,386.221200,14.140040,386.477300,14.036420,386.623300,13.983978,386.773100,13.908542,386.814775,13.910958,386.870825,13.854135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,12:00:00,388.134988,14.744903,386.820300,14.670335,387.056100,14.725775,386.107550,14.728653,385.291800,14.648737,385.361725,14.585812,385.451100,14.554020,386.346500,14.439275,386.589075,14.175905,386.660450,14.120940,386.695600,14.028195,386.643150,14.108893,386.638425,14.143787,386.650350,14.049910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,12:30:00,386.644300,14.094592,385.648025,14.178170,384.695250,14.372717,384.554250,14.414227,384.822475,14.338270,385.241300,14.234565,385.610675,14.087800,386.393800,14.081613,386.346200,13.762707,386.475425,13.641430,386.667750,13.536198,386.844475,13.263683,387.076375,13.021758,387.148525,12.881690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,13:00:00,390.720075,13.564520,388.020625,13.285555,386.466250,13.223458,386.019250,13.250125,386.041050,13.101380,386.090200,13.077888,386.375175,13.043983,386.807475,13.172995,386.884925,12.904360,387.015750,12.857428,387.134250,12.816070,387.274775,12.807222,387.580875,12.726935,387.718275,12.586140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,13:30:00,-8700.794037,-8747.432451,-7402.950275,-7495.851843,-7402.870675,-7495.896532,-7402.908800,-7495.891365,-7402.777275,-7495.918392,-7402.667675,-7495.946320,-7402.508575,-7495.992548,-7402.353100,-7496.049295,-7402.304600,-7496.141107,-7402.306075,-7496.133373,-7402.337425,-7496.106530,-7402.383475,-7496.075918,-7402.283600,-7496.119787,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,14:00:00,-6104.700112,-6244.833378,-7402.238975,-7496.262990,-7402.177250,-7496.261022,-7402.151775,-7496.262642,-7402.138925,-7496.264435,-7402.118300,-7496.255318,-7402.101925,-7496.241517,-7402.070050,-7496.229387,-7402.040925,-7496.218080,-7402.018950,-7496.203688,-7402.002525,-7496.189465,-7401.982425,-7496.177733,-7401.964800,-7496.166293,-7401.940375,-7496.156270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,14:30:00,392.611112,13.064404,390.018600,12.832630,389.737350,12.777098,389.397400,12.981650,389.573775,12.946935,389.671600,12.819750,389.834350,12.694532,390.145850,12.505208,390.380550,12.409295,390.622525,12.314785,390.584825,12.319202,390.670900,12.271605,390.713400,12.317140,390.772775,12.213153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,15:00:00,391.417775,12.900394,389.368100,12.869808,388.223125,12.804190,387.942275,12.789325,388.481600,12.639492,388.712000,12.538747,389.108975,12.386970,389.748700,12.138868,389.592275,12.164680,389.994450,11.996170,390.139700,11.921727,390.190975,11.885648,390.156325,11.916910,390.318400,11.815878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,15:30:00,394.397637,12.455933,392.030400,12.446150,388.768375,12.258430,388.005675,12.249907,388.060350,12.073508,388.240525,12.009530,388.444175,11.849063,389.151175,11.503805,389.271200,11.417907,389.604425,11.262138,389.767625,11.153275,389.774575,11.138800,390.034675,11.047160,390.029175,10.989320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,16:00:00,392.166063,11.797434,388.990250,11.624675,388.134475,11.539235,387.480550,11.517260,387.600075,11.344507,387.954775,11.274873,388.018800,11.228690,388.657700,10.987508,388.621350,10.832112,388.986750,10.647673,388.985550,10.597413,388.880575,10.631245,389.070450,10.587525,389.083300,10.550717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,16:30:00,393.175575,11.141181,389.634700,11.057395,388.706025,10.942128,388.632975,10.989280,388.409925,10.847368,388.333300,10.710345,388.369000,10.550898,388.515325,10.363103,388.518600,10.327690,388.710750,10.258379,388.754450,10.220715,388.617525,10.306223,388.738175,10.314273,388.908050,10.204159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,17:00:00,391.585275,11.146209,388.854000,11.078203,389.562150,11.104993,388.087925,11.094322,388.205375,10.917010,388.274175,10.821642,388.180625,10.701975,388.422675,10.577368,388.542400,10.497828,388.614500,10.446908,388.650025,10.417563,388.704450,10.399875,388.808375,10.362745,388.956775,10.228638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,17:30:00,396.166913,11.322474,389.151425,11.060520,389.840550,11.062390,389.067950,11.082352,388.403750,11.016345,388.379575,10.963122,388.429525,10.932387,388.410025,10.804183,388.446750,10.796005,388.670750,10.707810,388.798900,10.647498,388.903625,10.610185,388.969500,10.598930,389.000050,10.549505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,18:00:00,400.697275,11.686045,392.003975,11.497858,393.136700,11.501407,391.576700,11.430042,390.312400,11.322718,389.784025,11.217527,389.614150,11.141083,389.628400,10.970397,389.728100,10.999530,389.932575,10.926743,390.011550,10.869940,390.068225,10.828840,390.138975,10.829345,390.242175,10.783800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,18:30:00,398.083312,11.436329,392.222225,11.263035,392.056125,11.215187,391.973150,11.219670,391.390050,11.129255,391.076300,11.016445,390.801775,10.925673,390.432050,10.745473,390.450500,10.693130,390.499325,10.591495,390.497825,10.562787,390.553750,10.476213,390.585775,10.406360,390.618100,10.298546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,19:00:00,401.462150,11.569984,393.885725,11.342582,394.886250,11.343298,393.932800,11.216927,393.193875,11.110230,392.173375,11.030603,391.441875,10.932880,391.202850,10.791688,390.880800,10.740565,390.870550,10.672508,390.862650,10.621942,390.876650,10.543995,390.847025,10.431753,390.816550,10.205094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,19:30:00,406.780200,11.821549,400.267675,11.707633,400.935400,11.732332,399.400075,11.624242,396.503900,11.526842,394.885675,11.454973,393.857475,11.392170,392.940350,11.215955,392.713850,11.286393,392.555925,11.271465,392.353125,11.234752,392.193325,11.159343,391.975650,10.989172,391.753375,10.784908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,20:00:00,412.994175,11.936859,404.182450,11.868038,404.975300,11.897115,403.310625,11.887952,401.079350,11.858102,398.881900,11.839305,397.984775,11.804720,395.241500,11.877803,394.895375,11.931858,394.469300,12.042683,394.072550,12.085055,393.629125,12.132205,393.284550,12.099377,392.884975,11.626973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,20:30:00,422.663575,12.068636,411.934600,12.047963,407.775275,12.085027,405.603225,12.131740,405.377600,12.197663,402.503700,12.201403,401.114825,12.297753,398.276800,12.535048,397.621000,12.567478,396.811400,12.775775,396.201175,12.915538,395.718300,13.155343,394.733800,13.165103,392.542650,11.057310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,21:00:00,419.500163,12.484215,410.269875,12.529015,410.229350,12.612287,408.535075,12.633665,406.752175,12.810918,404.746650,12.879145,403.103000,13.042288,400.170125,13.478048,399.480200,13.558195,398.475400,13.847300,397.137675,14.113118,395.700850,14.474035,392.417800,12.010528,389.152350,8.907521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,21:30:00,412.163475,13.583050,407.561525,13.616087,407.713075,13.623448,406.794850,13.691203,404.911825,13.871198,403.555350,13.946975,402.147850,14.095850,399.564225,14.495415,399.366950,14.552395,398.013075,14.848150,396.640425,15.037843,395.205750,15.238410,392.650100,13.935515,389.321775,9.770941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,22:00:00,413.895712,13.949320,409.739400,13.989910,415.160875,13.782393,413.837375,13.885520,407.661025,14.156145,404.052800,14.244990,402.646725,14.375935,399.865500,14.759332,399.642650,14.860750,398.041275,15.120917,396.830625,15.257585,395.285950,15.422455,393.165825,15.116995,389.674325,10.297919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,22:30:00,414.541375,14.110130,408.410750,14.219853,408.427600,14.101053,407.045175,14.074005,405.936125,14.422075,403.915025,14.510037,402.676375,14.631380,399.929100,14.997355,399.650925,15.121002,398.273350,15.391423,396.905800,15.523773,395.152800,15.629345,391.413650,13.431145,387.551225,8.151500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,23:00:00,411.338375,14.587563,408.168150,14.641630,406.719525,14.571838,405.337075,14.583060,404.404125,14.868545,402.861250,14.844758,401.667425,14.930590,399.922575,14.958318,399.928850,15.069260,399.456300,15.114890,398.758625,15.049737,398.205075,14.884085,395.723575,14.418720,391.024600,11.371939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,23:30:00,408.051525,14.993788,403.142900,15.042028,402.853650,15.121180,402.306275,15.208237,402.115825,15.227575,401.605650,15.106758,401.057375,15.189290,400.160925,15.094988,399.847300,15.255743,399.545600,15.336713,399.115200,15.254863,398.333550,15.215855,397.532450,15.284123,396.062800,15.119508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,00:00:00,408.345525,15.080389,405.293525,15.154457,405.581475,15.191720,404.533100,15.236245,404.105050,15.200338,403.514075,15.201983,403.027850,15.222093,402.072875,15.164353,401.758825,15.338965,401.125925,15.438270,400.154000,15.451772,399.572175,15.445973,398.109675,15.612965,396.201450,15.554833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,00:30:00,417.144862,14.525838,410.682450,14.676900,410.569125,14.544640,409.273250,14.512080,408.218675,14.670620,406.132625,14.831270,404.684450,14.837792,403.082300,14.963243,402.315233,15.137610,401.139500,15.283133,399.701225,15.406760,398.383725,15.503552,396.103625,15.576390,395.444525,15.326260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,01:00:00,432.702063,13.974733,421.911075,14.124410,416.066250,13.815415,414.339000,13.781735,410.524350,14.195680,408.480250,14.485310,407.195100,14.563038,404.238075,14.829307,402.388475,15.014560,401.107800,15.132050,399.956675,15.249930,398.648425,15.366663,396.366275,15.542698,395.892675,15.348425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,01:30:00,429.070557,13.462793,419.479525,13.599260,419.135325,13.277250,418.828550,13.138930,413.884650,13.693165,410.212325,14.088672,408.298225,14.252470,404.912775,14.620603,403.268225,14.771033,401.682975,14.901405,400.451475,15.017083,399.053650,15.110015,396.863950,15.235070,396.001900,15.118640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,02:00:00,435.720138,13.098574,415.709150,13.452837,415.583575,13.018572,412.766900,13.073707,411.170050,13.581013,409.424775,13.899840,407.722725,14.056718,404.850200,14.347208,404.272375,14.537350,403.205300,14.655485,401.897000,14.756443,400.034625,14.844250,397.783725,14.958290,397.061575,14.731648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,02:30:00,440.524050,13.177430,423.145950,13.418400,419.721250,12.960140,416.222575,12.924888,413.913225,13.344013,410.989150,13.665115,408.770600,13.826180,405.406050,14.121408,404.561925,14.325810,402.828175,14.458655,400.821125,14.526850,399.293825,14.585430,396.673200,14.279658,395.332000,13.461633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,03:00:00,440.894262,13.046837,424.461625,13.225217,419.673175,12.819020,415.275225,12.894070,413.833125,13.360732,411.318775,13.632800,409.519550,13.778925,406.677750,14.042730,405.573775,14.241325,403.386850,14.349250,402.185450,14.418648,401.192450,14.440168,399.722600,14.490157,397.823025,14.115345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,03:30:00,419.120387,13.965469,413.692800,14.010610,414.285200,13.846035,412.860425,14.134815,411.527700,14.352700,409.561825,14.214268,408.563675,14.288092,406.437350,14.232283,405.294125,14.267407,404.241450,14.237572,403.391750,14.197320,402.587450,14.110765,401.239900,14.093775,397.993425,13.639838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,04:00:00,410.029700,14.116993,406.635200,14.184650,406.011775,14.301655,405.138050,14.396085,404.832000,14.512295,404.726075,14.290143,404.470075,14.254885,403.411925,14.188147,402.690750,14.161555,402.009250,14.128087,401.762050,14.060090,401.358075,13.931378,399.797725,13.842707,396.874250,13.155360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,04:30:00,411.884975,13.857750,407.482225,13.914730,406.210700,14.063935,406.379525,14.001150,406.373100,14.132213,405.862325,13.988558,405.539250,13.890915,404.757825,13.904658,404.805225,13.913508,404.664075,13.884802,404.391350,13.834663,404.081475,13.705467,403.219075,13.608570,399.745375,13.057055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,05:00:00,421.104612,13.591075,413.993200,13.656035,411.456650,13.749653,410.861850,13.736817,410.634975,13.868028,409.100925,13.718583,408.480075,13.630023,407.596075,13.661768,407.365975,13.672765,406.966375,13.646953,406.249200,13.634648,405.946175,13.498122,405.067225,13.460907,401.764400,13.320655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,05:30:00,414.568437,13.634268,411.434650,13.641105,409.770325,13.849503,408.967350,13.952180,408.606000,13.979193,407.678425,13.645235,407.153725,13.616357,406.828275,13.663290,406.587100,13.746760,406.084925,13.579622,405.710775,13.934370,405.150500,13.484115,403.993300,13.450815,401.909775,13.424955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,06:00:00,410.434663,13.754193,408.438975,13.756558,408.010075,14.084373,407.614575,14.250835,407.776650,14.067248,407.839700,13.738415,407.677025,13.736603,407.443225,13.816210,407.129250,14.082373,406.828500,13.657180,406.741600,13.897685,406.457025,13.567365,405.720375,13.464613,405.123825,13.355335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,06:30:00,412.865525,13.728325,409.852325,13.760255,410.531400,14.339530,410.160600,14.557212,410.189250,13.882495,410.165500,13.790640,410.101950,13.762890,410.098775,13.853965,409.713100,14.105433,409.386275,13.517640,408.872175,13.604392,408.432950,13.439413,407.382825,13.369757,406.104825,13.279232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,07:00:00,412.085775,13.668979,409.521275,13.659822,409.411725,14.385308,409.331025,14.670965,409.042950,13.690280,409.178950,13.750220,409.264100,13.749313,409.296725,13.773155,408.790700,14.074635,408.457250,13.440050,408.055625,13.489702,407.048750,13.352360,405.828425,13.289063,405.112025,13.174998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,07:30:00,408.163437,13.797178,407.029075,13.772530,406.378300,14.039343,405.371325,14.102683,405.072125,13.766878,404.937275,13.828625,404.992850,13.820565,405.681525,13.765580,405.131425,14.161760,404.776500,13.517533,404.779400,13.558918,404.549350,13.460502,404.018175,13.397935,403.203750,13.298498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,08:00:00,404.453538,14.143540,402.042800,14.071450,401.348425,14.120487,401.052375,14.159690,401.303800,14.130200,401.273500,14.127300,401.324900,14.168718,402.217200,14.120192,401.623150,14.607718,401.579325,13.997113,401.471825,14.027592,401.222100,13.968500,400.910475,13.895390,400.304500,13.812352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,08:30:00,401.512588,14.732425,399.383950,14.670135,398.651275,14.711857,398.264450,14.758817,398.299475,14.743310,398.463525,14.744940,398.430625,14.816247,399.441900,14.751640,398.683625,15.500168,398.573475,14.637765,398.506500,14.681865,398.458800,14.623043,398.055100,14.524875,397.202200,14.464095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,09:00:00,396.805475,15.237571,394.368750,15.188568,393.910725,15.201965,393.707450,15.233230,393.908500,15.195192,394.068750,15.283665,394.211550,15.311903,395.575025,15.258775,394.608425,16.326345,394.448775,15.133030,394.585725,15.555263,394.421825,15.110097,394.279925,15.003673,394.153250,14.899928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,09:30:00,392.062475,15.547479,390.417650,15.470218,390.025400,15.557377,389.535775,15.591533,389.633375,15.537077,389.897200,15.681570,390.028325,15.688185,391.279375,15.656205,390.610250,16.820532,390.408775,15.371467,390.407925,15.680430,390.382150,15.462112,390.325650,15.370293,390.249125,15.293108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,10:00:00,387.393100,15.640555,385.864775,15.502860,385.003775,15.644035,384.871575,15.723500,385.195300,15.646193,385.561675,15.848658,385.832400,15.745213,386.757550,15.675745,386.421700,16.898592,385.955475,15.379072,386.079800,15.611233,386.625775,15.420560,386.811550,15.386713,386.987800,15.484460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,10:30:00,388.502425,15.895948,384.880200,15.768662,384.345825,15.942097,383.583325,16.020882,383.548050,15.702037,384.071700,15.799873,384.165850,15.594022,385.187750,15.712972,384.664450,16.087700,384.976125,15.192425,385.104575,15.384958,385.124250,15.303240,385.417225,15.228370,385.469950,15.260132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,11:00:00,386.126150,15.653394,385.692700,15.568375,384.185950,15.677275,383.591775,15.592930,383.581750,15.440180,383.900350,15.448245,383.937300,15.371873,384.995475,15.413847,384.606650,15.446440,384.272850,15.026795,384.586200,15.088993,384.859425,14.909570,384.940125,14.906553,385.092050,14.702990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,11:30:00,383.413300,15.321348,382.700575,15.334398,382.051275,15.369628,381.615750,15.267118,381.893350,15.118135,382.041475,15.208520,382.081750,15.074203,383.115025,15.278925,382.654200,15.184370,382.851625,14.739035,383.079775,14.664085,383.113800,14.570860,383.103850,14.624337,383.251775,14.492235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,12:00:00,382.584300,14.860261,380.948450,14.836350,380.932625,14.831695,380.774600,14.649058,381.383475,14.613955,381.399225,14.547618,381.657950,14.398390,382.534775,14.680882,382.172925,14.307535,382.418075,14.077705,382.429375,14.110395,382.634925,14.063923,382.618375,14.102138,382.664800,14.013313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,12:30:00,382.963637,14.546906,381.479200,14.526097,381.393950,14.542472,380.953600,14.409740,380.955525,14.395070,381.347600,14.261607,381.609650,14.087288,382.365150,14.375773,381.934475,14.005715,382.255875,13.910643,382.338100,13.889040,382.551675,13.803013,382.536700,13.847075,382.668900,13.707748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,13:00:00,383.660575,14.469847,381.684500,14.441180,381.010950,14.327205,380.844250,14.208942,380.903575,14.150012,381.199425,14.068138,381.666500,13.961537,382.196900,14.244193,381.834800,13.981513,382.300625,13.834715,382.483500,13.741605,382.419225,13.750375,382.444200,13.744177,382.672375,13.561142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,13:30:00,384.992725,13.981169,383.897775,13.971480,382.480100,14.009148,381.795850,14.035855,381.539625,13.804730,381.697700,13.717455,382.039700,13.508513,382.623175,13.731823,382.390750,13.369023,382.249875,13.513610,382.488550,13.367753,382.785200,13.179700,382.750425,13.191418,382.817025,13.136790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,14:00:00,383.743200,13.721366,382.394625,13.628695,381.897950,13.550670,381.545400,13.430220,382.022700,13.197158,381.991900,13.164333,382.063375,13.157565,382.516850,13.496780,382.361200,13.110030,382.515825,13.042560,382.575000,12.980868,382.822950,12.916920,382.991875,12.867798,383.180175,12.665828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,14:30:00,384.484325,13.785204,382.645175,13.774950,382.296375,13.589437,381.486325,13.629432,381.522925,13.506243,381.449350,13.458815,381.604300,13.353230,382.176800,13.515800,382.099675,13.135773,382.334125,13.047583,382.495825,12.951455,382.499950,12.979735,382.563000,12.939548,382.770300,12.733007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,15:00:00,384.852850,13.176000,382.792500,13.100983,382.946575,13.076767,382.251650,13.073833,381.680250,13.023560,381.726825,12.921113,381.850200,12.790133,382.499950,12.979393,382.536600,12.429558,382.803750,12.302823,382.858500,12.299872,382.721625,12.391420,382.669800,12.451833,382.746875,12.380648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,15:30:00,387.830300,13.192422,384.218325,13.105058,382.359750,13.099277,381.654700,13.082803,382.243000,13.069682,381.775025,12.976532,382.131325,12.738390,382.531475,12.714010,382.479375,12.388350,382.618025,12.344313,382.650775,12.366378,382.657875,12.415550,382.482650,12.564982,382.504375,12.527355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,16:00:00,388.446475,12.967802,383.843975,12.787312,382.374725,12.667880,381.446600,12.754873,381.497100,12.670968,381.934625,12.522777,382.223025,12.321940,382.630775,12.364250,382.494525,12.165563,383.029175,11.872945,383.084975,11.816330,383.330650,11.660707,383.549900,11.542132,383.591950,11.443003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,16:30:00,389.240613,12.738327,384.791225,12.602380,384.379850,12.482858,382.975425,12.450665,382.258900,12.385975,382.358175,12.341010,382.412350,12.277610,382.802650,12.283710,382.738375,12.106263,382.900200,12.068960,383.091450,12.022060,383.098100,12.030080,383.139225,12.044675,383.295150,11.909418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,17:00:00,391.042525,13.267535,385.530675,13.151473,383.480650,13.123215,381.892800,13.137612,381.663550,13.102998,381.849475,13.075070,381.941500,13.026750,382.304000,12.889915,382.460550,12.681968,382.550300,12.612575,382.622875,12.541470,382.695350,12.517735,382.733850,12.549975,382.781625,12.494647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,17:30:00,392.155950,13.147260,386.874475,13.033980,385.163925,13.055877,383.025250,13.012063,382.872675,12.949243,382.927875,12.858663,382.892750,12.796813,383.093850,12.713397,383.250200,12.489845,383.536250,12.323342,383.589875,12.258765,383.821775,12.095865,383.919725,12.068563,383.959175,12.019600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,18:00:00,395.947100,13.052260,384.930700,12.713463,387.589175,12.697690,385.752425,12.580705,384.636925,12.513932,384.336550,12.459608,384.040250,12.387200,383.981350,12.282083,384.015050,12.019210,384.033250,12.012805,384.174625,11.895317,384.255225,11.818480,384.430400,11.711608,384.525625,11.585755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,18:30:00,400.773625,13.250201,386.364625,13.001848,397.396850,13.211160,390.456925,13.095490,386.459200,12.942510,384.844125,12.857165,384.032950,12.760403,384.291325,12.649907,383.928600,12.600960,383.961725,12.588248,383.995950,12.576705,384.007300,12.586128,383.956675,12.641953,384.009900,12.567318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,19:00:00,395.982138,13.625384,389.648625,13.577550,394.253450,13.584570,391.071200,13.478063,387.743450,13.357063,386.288750,13.265057,385.364100,13.159040,385.392600,12.989883,384.772025,13.001420,384.731850,12.988885,384.563700,12.996190,384.485050,12.990063,384.786725,12.703860,385.280775,12.015027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,19:30:00,400.172650,13.675744,394.988350,13.673033,397.304725,13.694918,396.449100,13.651413,392.643550,13.553655,390.068675,13.462663,388.047900,13.333750,386.602050,13.273210,386.295025,13.348290,386.072700,13.347875,385.807200,13.287860,385.854875,13.221340,386.324900,12.647443,387.243950,9.934148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,20:00:00,402.854263,13.692895,401.428050,13.723310,402.495625,13.669593,398.618000,13.648697,394.207300,13.695648,391.850150,13.585785,390.583275,13.658478,388.751550,13.661850,388.316000,13.778045,387.568400,13.824880,386.974725,13.734498,386.809475,13.555915,386.524000,11.898720,387.209550,10.532750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,20:30:00,411.229425,13.705315,405.045700,13.736555,408.353600,13.670630,403.569400,13.736673,398.928525,13.902407,396.495000,13.875715,394.824600,13.972493,391.488375,14.125372,391.138950,14.189605,390.124300,14.282325,389.005925,14.278133,387.784200,13.904878,387.319125,11.290635,387.761400,10.677085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,21:00:00,420.498325,13.785311,407.352350,13.930408,406.672850,13.925498,401.736175,14.104575,399.261725,14.217015,397.406425,14.204733,395.752025,14.283048,393.046025,13.696510,393.314200,14.309895,391.568150,14.032015,389.326000,12.725643,388.065125,10.240137,388.176525,10.092646,388.444875,11.538860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,21:30:00,412.270763,14.054097,407.897250,14.108017,404.979875,14.137135,401.815000,14.233110,399.311900,14.340700,397.915350,14.332532,397.150175,14.377102,394.276325,13.255675,394.880650,14.224073,392.995750,13.549680,390.061200,11.420648,388.409000,9.246232,388.327100,10.471782,388.473900,11.310752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,22:00:00,416.668075,14.054949,410.658025,14.124358,407.922150,14.188645,403.949575,14.291345,400.487300,14.482348,399.292500,14.486745,398.514675,14.528695,395.444675,13.504422,396.288675,14.360203,394.840575,13.960785,391.800400,12.280695,389.619525,10.488512,388.767175,10.636320,388.769600,11.451810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,22:30:00,417.280887,14.236011,410.816150,14.313755,406.045625,14.449548,403.614775,14.621418,401.381200,14.841800,400.586400,14.813420,399.860175,14.905988,396.880550,14.205110,397.568550,15.020565,395.849350,14.627057,392.616125,12.995310,390.481300,11.339445,389.367075,10.963695,388.867725,11.366750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,23:00:00,417.537850,14.492003,411.929500,14.581905,409.229300,14.677660,406.167150,14.775618,403.775050,14.885303,402.896950,14.887558,401.832300,14.886248,399.053700,14.309233,399.843125,14.785943,397.559850,14.390150,393.050375,12.927898,390.578350,11.155248,389.773700,10.218880,389.290675,9.841261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,23:30:00,414.742738,14.312371,409.344575,14.418217,409.989025,14.359800,408.738850,14.365735,406.293500,14.494385,405.600000,14.537508,404.804550,14.541558,402.466125,14.181680,402.688800,14.465240,400.340075,14.053830,394.133350,12.257185,389.757875,10.094495,388.493625,8.797877,388.140350,8.089244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,00:00:00,422.200300,13.956711,416.545950,14.081965,411.256050,14.051415,410.702700,14.004027,409.226050,14.223250,408.536400,14.287443,407.709350,14.313750,405.296250,14.097282,405.147525,14.352752,401.363625,13.930930,393.134025,11.765763,389.392125,9.724936,388.087125,8.329957,387.824325,7.946718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,00:30:00,421.685675,13.839031,417.437875,13.886547,415.590675,13.755323,413.215850,13.773032,411.322300,14.073113,409.978225,14.145295,409.245275,14.202463,406.777000,14.075985,406.568933,14.408143,403.255567,14.315037,397.670500,13.313663,390.939250,11.109520,388.999475,9.506946,388.353875,8.620307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,01:00:00,434.133238,13.471046,425.338025,13.615520,416.759550,13.541072,414.427900,13.559325,413.053575,13.874775,411.822650,14.027718,410.308050,14.151090,406.217400,14.079195,405.453275,14.473915,401.157150,14.127323,395.096000,12.937870,389.470300,10.590211,387.757125,9.048394,387.401975,8.346000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,01:30:00,433.165363,13.384147,420.632250,13.615388,415.055350,13.467215,413.640850,13.502070,412.333250,13.824280,411.157875,13.983277,410.148150,14.112855,405.860675,13.879315,404.000800,14.032667,398.356150,13.246577,392.686025,11.491110,390.162650,10.366206,387.283500,8.742259,386.373775,8.042274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,02:00:00,445.337250,13.369556,429.259000,13.626295,420.231850,13.576910,414.972975,13.762470,413.246350,14.092917,412.553875,14.191280,411.472000,14.267398,407.327400,14.263670,406.169250,14.448955,403.757225,14.572310,399.491225,14.339653,392.664500,13.235240,388.699975,11.320650,387.449700,9.596424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,02:30:00,457.349700,13.257718,446.792000,13.457223,420.355175,13.896555,415.568775,14.054300,412.437325,14.251607,410.822075,14.184265,409.610725,14.076577,407.415125,14.020540,406.237575,14.126255,402.701625,14.295468,397.231825,13.504357,389.252225,11.280560,385.726800,8.363922,385.752650,7.973744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,03:00:00,440.480400,13.549794,439.019775,13.580803,417.729225,13.774898,415.697825,13.868193,413.135575,14.047415,411.484250,14.038603,410.469900,13.939152,407.210950,14.237875,406.207275,14.045437,402.325025,14.146508,393.350550,12.869365,388.431050,10.736767,385.815125,8.606330,385.204825,7.908685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,03:30:00,419.818788,13.741646,416.707350,13.801935,415.301825,13.808798,412.652100,13.865510,410.544125,13.982263,410.184775,14.151480,409.034450,13.888170,405.648725,14.015635,405.365500,14.350983,397.852375,14.052010,388.007375,11.733873,385.686100,9.100609,384.963775,7.743720,384.912775,7.643405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,04:00:00,417.766163,13.608399,414.951225,13.664810,413.017425,13.675133,411.869625,13.702557,411.932150,13.751058,411.270175,14.170353,410.432100,13.721250,405.783175,13.792335,405.201975,14.421853,396.137375,14.367795,386.570550,11.980197,385.205925,9.460957,384.902025,7.785998,384.984625,7.691615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,04:30:00,423.814162,13.325462,418.593275,13.380853,417.009525,13.391500,415.334725,13.406622,413.984775,13.424550,413.132400,13.949823,412.137925,13.493495,406.109350,13.456402,407.510400,14.204935,399.396550,14.380535,386.514125,13.217195,384.891275,9.498220,384.819050,7.865155,384.851775,7.818723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,05:00:00,423.014325,13.078403,421.841600,13.151660,415.931150,13.132463,415.182400,13.154770,413.707750,13.178420,413.620625,13.739858,412.460275,13.564233,406.369025,12.945833,406.659600,14.067280,393.945125,14.978013,385.715875,12.421590,385.117400,8.267479,384.842525,7.925129,384.802875,7.925749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,05:30:00,427.469688,12.980586,420.330700,13.040343,418.483050,13.028325,416.956250,13.104948,415.837300,13.152198,415.204425,13.693575,414.669300,13.732160,408.594025,13.243672,409.455325,14.194655,397.636775,14.818613,385.531400,13.878405,384.973100,8.790726,384.965350,7.871472,384.888450,7.893505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,06:00:00,430.319175,13.103378,426.929225,13.126632,421.618400,13.235485,419.011425,13.413952,417.986050,13.327400,417.667725,13.919895,417.494275,13.946115,411.242900,13.749268,412.876925,14.481205,402.085025,14.399875,387.424975,14.720948,384.650350,11.347110,384.723725,7.822392,385.066250,7.811754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,06:30:00,423.047675,13.463631,420.331775,13.429050,419.653650,13.726680,417.906025,14.086780,417.227650,13.839348,415.936100,14.363713,415.574350,14.539433,412.519325,14.408475,413.646475,14.635855,409.678725,13.848355,401.037125,14.461295,386.007475,13.470330,383.963050,7.530903,384.392025,7.755800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,07:00:00,417.379037,14.106325,415.182875,14.054633,415.808750,14.509875,413.927500,14.889475,412.892725,14.817170,412.884650,15.163980,412.734350,15.746157,412.210100,15.321833,412.178750,15.515728,410.343150,14.230630,405.362975,14.457220,394.351850,13.979882,383.723775,8.349712,383.470000,7.422494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,07:30:00,413.748000,14.904048,408.332200,14.903100,410.340525,15.335560,408.035000,15.292315,407.415025,15.900582,407.238225,16.518833,407.159550,17.968292,407.124500,16.754137,406.668075,17.112750,405.780875,14.795482,404.840225,14.725913,402.759200,14.570330,393.692000,13.087915,384.503475,8.160760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,08:00:00,410.806537,15.464631,402.877275,15.588378,400.339850,15.727970,399.031925,16.257155,398.427050,16.870415,398.940400,20.146787,398.977225,21.501505,399.747525,19.868878,398.525100,19.214647,397.737725,15.021928,397.354625,14.803062,396.638150,14.426345,394.279425,13.326315,389.605375,10.894496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,08:30:00,409.722488,15.462139,396.693850,15.502225,393.888200,15.707660,391.774675,15.920723,391.317100,15.655618,392.322575,18.655965,392.816825,21.598693,394.161225,19.215253,392.563850,17.891523,392.009175,14.112382,391.914450,13.991838,391.715850,13.837170,391.356375,13.500135,390.286300,12.460415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,09:00:00,408.303525,15.192431,392.392875,14.627315,388.736400,14.666498,387.430025,14.539315,387.116475,14.114120,387.717425,16.926880,388.264975,17.985508,389.777525,17.048130,388.604200,17.105105,388.000150,13.535373,388.145300,13.483773,388.219275,13.421037,387.962050,13.085185,387.495025,12.402703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,09:30:00,402.278838,14.557705,392.374525,14.120160,387.177675,13.694915,385.614575,13.317470,384.581575,13.218068,384.778250,13.837090,385.193125,13.842945,386.877500,15.269275,386.035200,15.955598,385.766750,12.315813,385.678650,12.326605,385.745675,12.301950,385.818825,12.290657,385.790575,12.239065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,10:00:00,395.621612,12.859776,387.901575,12.055433,385.483275,12.184418,383.640000,11.608095,383.593150,11.350165,383.687775,11.311903,383.709700,11.126512,385.758350,12.798797,384.087275,12.420120,384.147500,10.859488,384.166775,10.786100,384.350825,10.743795,384.237225,10.740120,384.242100,10.729218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,10:30:00,387.096625,11.354333,383.341475,11.113158,383.248600,11.180748,382.400900,11.014960,382.328875,10.868302,382.567500,10.720279,382.715650,10.518337,383.937650,11.666710,382.901950,10.397332,383.034075,10.299457,383.355625,10.177095,383.688550,9.934465,383.837175,9.850844,383.825300,9.832189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,11:00:00,386.611450,11.132942,384.697550,10.882970,382.671525,10.852268,381.728750,10.699858,381.836550,10.518790,381.992200,10.438228,382.158050,10.335055,382.976650,10.677643,382.634975,10.105990,382.727175,10.096753,382.841525,10.108297,383.187775,9.992040,383.370750,10.074668,383.436700,10.041057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,11:30:00,383.765038,10.553527,382.507025,10.515030,381.900725,10.511633,381.239050,10.536087,381.405500,10.395515,381.806525,10.268732,382.016875,10.092234,382.653025,9.909623,382.717100,9.615784,382.970075,9.544859,382.982900,9.578230,383.019125,9.570692,383.073375,9.593941,383.149250,9.504370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,12:00:00,383.947775,10.265412,382.393650,10.243750,382.159925,10.076877,381.897625,9.999527,382.162175,9.957578,382.558575,9.779616,382.739800,9.708852,383.103925,9.606491,383.385475,9.473897,383.439075,9.449658,383.644050,9.336040,383.703425,9.289594,383.882950,9.248057,383.994250,9.250502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,12:30:00,386.296938,10.778159,384.080775,10.419243,383.607625,10.360910,383.183250,10.401951,383.225450,10.395906,383.554575,10.336033,383.817675,10.248911,384.063025,10.155518,384.540675,10.039808,384.740750,9.984915,384.820025,9.985166,385.037000,9.962382,385.041350,10.020896,385.050800,10.002581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,13:00:00,385.839988,10.716283,383.828200,10.690300,383.695875,10.681143,383.139775,10.671095,383.112375,10.604085,383.600600,10.448218,383.827825,10.386260,384.282350,10.192430,384.249400,9.984915,384.250775,9.799672,384.123950,9.822028,384.190300,9.762348,384.209825,9.791044,384.306200,9.782100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,13:30:00,384.936475,10.006199,383.211350,9.987275,382.364925,9.854333,382.154600,9.810994,382.423575,9.739932,382.780450,9.609990,382.959150,9.595304,383.201500,9.532711,383.175800,9.305978,383.668225,9.016599,383.634675,8.990667,383.560225,9.006327,383.590175,9.042887,383.693525,8.981979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,14:00:00,385.490225,9.440574,383.201750,9.279265,383.026600,9.266253,382.586450,9.268232,382.557075,9.201005,382.630400,9.122773,382.918500,8.939829,383.141050,8.892086,383.197925,8.781127,383.352775,8.723114,383.368425,8.701446,383.414375,8.682703,383.529500,8.650527,383.570900,8.570512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,14:30:00,385.947275,9.396178,383.069650,9.309970,382.794675,9.218284,382.402800,9.182436,382.443275,9.100569,382.596625,8.992189,382.725375,8.853767,382.936975,8.710580,383.147250,8.492026,383.132750,8.469246,383.026675,8.517190,383.084675,8.430281,383.158775,8.371075,383.162325,8.331412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,15:00:00,384.429188,8.937750,382.314125,8.823466,382.457650,8.833061,381.727175,8.735387,381.771600,8.737822,381.569450,8.680616,381.557725,8.537346,381.861475,8.328512,381.843375,8.213194,381.840825,8.186102,382.053100,8.054063,382.064550,8.044818,382.028025,8.070275,382.190275,7.933028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,15:30:00,384.043713,8.695654,382.021750,8.569826,382.497525,8.634760,381.311875,8.523487,381.146400,8.457415,381.333475,8.424827,381.392850,8.350881,381.669700,8.182279,381.813575,8.102752,381.963700,8.012068,382.018050,7.957088,381.968025,7.984000,382.018900,7.989500,382.108825,7.928660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,16:00:00,386.142713,9.241731,382.810275,9.035889,381.713425,9.027083,381.279825,9.087261,381.683675,8.993776,381.227400,8.877985,381.225625,8.844877,381.440250,8.700862,381.562150,8.606327,381.622400,8.565977,381.687000,8.534403,381.846825,8.453099,381.917650,8.450700,381.982150,8.384417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,16:30:00,386.107838,9.364194,381.465900,9.110802,382.180550,9.101913,381.336525,9.075404,381.460375,9.059998,381.345800,8.980010,381.391150,8.877237,381.583125,8.864038,381.461325,8.765676,381.378600,8.768525,381.437150,8.736199,381.530100,8.699542,381.767350,8.613938,381.945800,8.488596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,17:00:00,387.623400,9.520993,382.122750,9.315534,382.359500,9.207941,381.802475,9.204710,381.702150,9.140854,381.584775,9.071372,381.498500,9.028485,381.611250,8.923072,381.713700,8.863186,381.848475,8.821292,381.940300,8.772870,381.911775,8.806590,381.978825,8.793347,382.044050,8.746048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,17:30:00,394.549475,10.197699,384.054425,9.836392,382.446775,9.865715,380.939800,9.859761,380.997000,9.746885,381.217925,9.673306,381.200525,9.646853,381.548350,9.541214,381.587450,9.435055,381.555625,9.458530,381.597950,9.427528,381.681925,9.417369,381.676850,9.445619,381.655825,9.453814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,18:00:00,411.427363,10.856514,392.103525,10.277146,385.122150,10.135257,383.126800,10.115275,381.157800,10.019875,381.196475,9.869649,381.137950,9.795522,381.639275,9.707702,381.469175,9.654600,381.632800,9.594555,381.756525,9.548305,381.941750,9.455532,382.016875,9.425251,382.047075,9.378979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,18:30:00,425.222425,11.319034,396.888800,10.685040,389.706575,10.401015,383.967950,10.284633,381.672500,10.185538,381.154975,10.104376,381.081125,10.020442,381.844500,9.864314,381.771500,9.665385,381.789225,9.647087,381.760500,9.655441,381.756250,9.661890,381.813325,9.657614,381.877875,9.579059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,19:00:00,413.456925,11.618268,395.803350,11.329862,387.170500,11.224160,383.706425,11.062213,380.134575,10.910655,380.089825,10.766133,380.218200,10.676780,381.322575,10.561163,380.808925,10.498013,380.887775,10.474292,380.907550,10.467305,380.955600,10.460895,381.143375,10.422600,381.318375,10.297902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,19:30:00,395.077713,12.066414,394.230525,12.005995,394.642525,11.916180,392.119325,11.790235,384.743775,11.521683,382.446200,11.364053,381.935950,11.292585,382.035200,11.089443,381.245700,11.065608,381.290850,11.033490,381.340650,11.026177,381.417075,11.038803,381.466750,11.054443,381.539075,10.967510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,20:00:00,398.680100,12.130489,393.665200,12.106240,396.584550,12.108390,393.194100,12.051535,387.707450,11.979870,385.614525,11.941772,384.576375,11.921198,383.257375,11.911133,382.784375,12.010322,382.486475,12.068860,382.146100,12.108317,382.058100,12.089575,382.111875,12.074980,382.107500,11.944660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,20:30:00,411.920488,12.206890,398.858800,12.249388,400.457200,12.213950,396.388075,12.232270,394.403050,12.269228,391.018575,12.179013,388.013800,12.201123,385.518100,12.017760,383.973050,11.989118,382.670250,11.487120,382.514325,11.133450,382.332625,10.599573,381.966025,9.306523,381.985850,8.840777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,21:00:00,411.824763,12.142471,400.607000,12.180283,400.037025,12.169803,399.028050,12.156205,395.543325,12.182038,392.601625,12.094085,390.262600,12.161307,386.324650,12.050663,384.711575,12.146812,383.541450,12.030868,382.975275,11.668983,382.663425,11.086668,382.019225,9.462772,381.798625,8.792406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,21:30:00,416.424088,12.107846,402.133425,12.206587,401.431450,12.238538,398.081975,12.344085,397.689825,12.453238,394.337225,12.450775,391.955150,12.566083,388.125650,12.604475,386.228875,12.798235,384.182800,12.769300,383.044675,12.386573,382.441550,11.807785,381.843500,9.941970,381.687000,8.850379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,22:00:00,417.131800,12.294058,403.739850,12.452760,402.052925,12.497628,399.680125,12.636357,397.789000,12.816148,395.383925,12.842522,392.842000,13.017035,388.748225,13.016643,387.248375,13.415778,384.498800,13.369397,382.522125,12.265675,381.963150,10.909685,382.240400,8.996465,381.839825,8.684205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,22:30:00,417.898975,12.439926,406.337125,12.615173,404.146625,12.643493,402.275575,12.803390,400.982150,12.992473,398.621500,13.034888,396.107925,13.190848,390.702250,13.283245,388.357125,13.583193,385.309075,13.570815,383.250650,13.017560,382.955400,12.581082,383.027525,11.164921,382.581850,10.312596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,23:00:00,420.133325,12.511330,410.518125,12.654960,407.211850,12.678000,405.781150,12.811973,402.071825,13.064475,399.925950,13.164687,397.305225,13.343405,391.913550,13.685005,389.664350,13.823892,387.374900,14.043793,385.811625,14.187365,385.192300,14.219910,385.044625,13.974380,384.479050,12.778555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,23:30:00,424.473275,12.545300,410.173725,12.776180,408.299325,12.812043,404.903800,12.914915,402.077525,13.316753,399.984250,13.396133,397.693050,13.629918,392.646725,14.137795,390.416650,14.340375,388.527775,14.692943,387.339200,14.959985,386.648775,15.156793,385.852475,15.329988,385.119075,14.758443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,00:00:00,434.230975,12.535294,418.019775,12.834050,408.188100,12.934675,404.041075,13.116538,402.197175,13.567458,400.562350,13.645322,398.634675,13.875910,394.803725,14.200473,392.637025,14.401065,391.565075,14.523210,390.502275,14.523863,389.659900,14.489420,387.016975,14.299245,384.791000,13.782073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,00:30:00,443.488113,12.782924,418.765750,13.241125,409.277550,13.312573,404.885475,13.510405,403.116925,13.849428,401.270275,13.894768,400.175650,14.072428,396.656850,14.213280,395.319167,14.285080,393.061200,14.313410,391.473925,14.289723,390.192450,14.192998,387.602400,13.921108,385.122025,13.306015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,01:00:00,432.869500,13.229761,414.616750,13.568870,408.152875,13.561913,404.679675,13.657998,403.001400,13.905818,401.806850,13.942705,400.538400,14.037885,398.230100,14.102393,396.928175,14.176792,394.431400,14.239100,392.616150,14.227023,390.736250,14.196433,387.401100,14.049398,385.007775,13.691835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,01:30:00,439.225062,13.024162,415.819400,13.407007,414.062525,13.343218,410.841600,13.439943,407.577350,13.715700,405.585125,13.799232,404.189025,13.858595,400.025950,14.033703,397.774400,14.113212,394.262150,14.232628,392.108575,14.319640,390.122850,14.424945,386.371975,14.549998,384.788250,14.290508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,02:00:00,432.415225,12.967156,414.646575,13.312880,409.987250,13.196718,408.423250,13.361928,407.924550,13.649188,405.431650,13.737890,403.873050,13.806180,401.039375,13.969448,399.357250,14.102077,396.327475,14.249355,394.200850,14.371522,391.948300,14.524980,388.196650,14.846975,385.261500,14.987613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,02:30:00,433.582800,12.862005,422.416975,13.079912,413.732450,13.082572,410.180425,13.168598,408.894425,13.495265,406.857775,13.637778,405.078425,13.777255,400.931575,14.030457,398.948400,14.180293,395.965050,14.362873,394.187575,14.459823,392.334200,14.592075,388.251375,14.919910,385.431800,14.925253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,03:00:00,443.952900,12.459625,433.312475,12.597660,416.290350,12.806352,407.757875,13.017880,405.846025,13.491790,404.509975,13.712270,403.077725,13.895150,400.618975,14.086953,398.670700,14.209787,396.712300,14.353900,394.627975,14.458562,392.864925,14.610687,388.295825,15.093365,384.394625,15.039978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,03:30:00,456.194475,12.190145,431.159875,12.518540,411.091525,12.794052,407.527875,13.196265,406.753300,13.657740,405.313575,13.839030,403.834600,13.981160,401.242825,14.100070,400.161600,14.136285,398.742050,14.186818,395.381750,14.277507,392.169275,14.439142,387.716575,14.887493,384.321650,14.732817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,04:00:00,458.231063,12.285918,422.356150,12.848547,409.068450,12.990893,408.294050,13.175935,407.887400,13.524825,407.301400,13.663515,406.428375,13.703595,403.982625,13.743740,403.445375,13.702713,401.845625,13.652882,398.901700,13.683210,395.153425,13.777990,388.987825,14.047053,385.821700,14.580342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,04:30:00,446.789775,12.305190,420.983275,12.706422,413.825025,12.704475,412.786375,12.769840,411.811875,13.094273,410.517500,13.252590,409.392825,13.245040,406.856500,13.327443,405.159850,13.322425,402.811225,13.362125,399.501800,13.446638,395.586500,13.643265,388.547075,14.306510,383.995250,14.404585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,05:00:00,442.510950,12.154387,423.958300,12.440507,417.210525,12.349133,414.497950,12.494823,412.678050,12.832677,412.114875,12.935805,410.794275,12.962930,407.550900,13.108003,406.209550,13.175945,402.687150,13.325920,396.030475,13.532088,389.913825,13.882583,384.684475,14.311255,382.935975,12.476523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,05:30:00,434.863250,12.405589,422.688125,12.585850,418.621600,12.440448,414.671550,12.669070,412.336550,13.039888,410.438925,12.965753,409.715325,12.990450,406.170175,13.045755,406.107425,12.992623,400.478700,13.082610,392.083425,13.218680,388.080525,13.140968,385.055475,13.503710,383.292925,12.835883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,06:00:00,422.912600,12.574810,412.929825,12.698905,415.969625,12.618660,411.274125,12.894135,409.222525,13.348655,408.640550,13.131677,407.881025,12.958960,405.329075,12.898995,406.146975,12.729140,399.896475,12.602685,391.950850,12.545665,389.422100,12.397710,385.685275,12.417668,384.074175,12.058950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,06:30:00,421.902787,12.766651,409.041150,12.906215,409.254725,12.917453,407.791650,13.864065,406.707450,13.020077,406.586225,13.198675,406.378025,12.949548,404.132050,12.767468,404.547100,12.635557,397.756000,12.272818,390.872600,11.861833,387.923300,11.632320,386.490875,11.417020,384.601275,10.290327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,07:00:00,417.246250,13.072893,404.970425,13.155675,403.025150,13.387563,403.153175,15.229203,402.711650,13.110738,402.959425,13.139677,402.938750,13.010480,401.395325,12.646495,402.239000,12.605088,400.543225,12.250585,393.213700,11.562030,390.679875,10.915023,387.492325,9.926736,386.845025,9.463065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,07:30:00,419.713850,13.399734,400.591500,13.439915,398.990725,14.203050,398.870650,13.465258,399.059800,13.108653,399.380900,13.150920,399.566725,13.006295,399.503225,12.646738,399.651450,12.635160,399.234825,12.342238,397.935875,11.987800,395.234625,11.360020,390.922725,10.474331,388.368150,9.923313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,08:00:00,420.112113,13.611210,401.796025,13.389370,397.777975,14.096563,395.147600,13.177015,394.756575,12.728973,394.892925,12.812010,394.956550,12.607313,395.177100,12.322948,394.837750,12.251293,394.777700,12.155940,394.634575,12.053980,394.433550,11.934803,393.638350,11.796583,392.638650,11.515000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,08:30:00,409.164587,13.541762,400.618400,13.217865,392.947325,13.317760,391.826050,12.978613,391.856425,12.913305,391.896300,12.931173,392.047875,12.856927,392.640175,12.690840,392.152250,12.579387,392.174975,12.503370,392.140025,12.473168,392.238025,12.457230,392.184900,12.461378,392.016850,12.405140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,09:00:00,394.203875,13.633587,391.046150,13.449277,391.154500,13.690110,390.599850,13.478943,390.889725,13.424750,391.092025,13.399205,391.305450,13.301150,391.803350,13.187583,391.746775,13.194170,391.933975,13.157397,391.898450,13.172500,391.950650,13.143037,392.025350,13.189725,392.074000,13.137485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,09:30:00,391.321988,14.236310,389.453100,14.081203,389.352750,14.135020,389.077850,14.058755,389.078700,14.032967,389.186000,13.995798,389.364925,13.964775,389.658300,13.903135,389.703750,13.876003,389.834275,13.843063,389.882025,13.822835,389.846050,13.797800,389.777275,13.854673,389.818375,13.775925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,10:00:00,390.249037,14.727429,387.019550,14.548880,387.323200,14.630392,386.331675,14.600328,386.854700,14.503178,386.821750,14.480710,386.900800,14.493377,387.185825,14.388783,387.524050,14.226885,387.688150,14.141672,387.751500,14.104212,387.825775,14.066925,387.858550,14.073807,387.865475,13.981773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,10:30:00,388.070538,15.016659,386.026650,14.863965,385.080650,14.821635,384.419675,14.704007,384.393575,14.618610,384.668500,14.526810,384.910600,14.459575,385.395125,14.355715,385.138600,14.350110,385.052150,14.361860,385.056350,14.358563,385.119825,14.342252,385.109550,14.387730,385.330775,14.280217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,11:00:00,384.422275,15.003823,382.649475,14.908105,382.782450,14.831540,382.078125,14.758625,382.154400,14.599745,382.130850,14.569205,382.259450,14.518563,382.674275,14.426393,382.744025,14.322547,383.040550,14.189955,383.046000,14.174035,383.242875,14.121690,383.286175,14.173360,383.303250,14.129027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,11:30:00,383.540713,14.908004,381.278300,14.784650,381.311650,14.678558,380.960650,14.598650,381.003950,14.539700,381.085225,14.449330,381.327425,14.363715,381.739750,14.230947,381.600225,14.234142,381.578825,14.239400,381.845225,14.119740,382.011900,14.017148,382.157900,14.026360,382.378250,13.840993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,12:00:00,382.975012,15.002884,381.844000,14.893508,381.449400,14.863495,381.293075,14.844968,381.509700,14.764193,381.760425,14.688070,382.079900,14.680155,382.250925,14.579018,382.409750,14.508818,382.630325,14.409340,382.801825,14.335610,382.857625,14.309087,383.019275,14.321938,383.184600,14.193595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,12:30:00,384.400800,14.950023,382.014725,14.866025,382.159000,14.758555,382.153600,14.691877,382.275475,14.602898,382.387925,14.554110,382.519100,14.496255,382.959175,14.333150,383.042025,14.265978,383.124575,14.243960,383.385775,14.103455,383.454100,14.048390,383.627475,14.028840,383.708050,13.980645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,13:00:00,383.274388,14.844093,382.058225,14.829925,381.660275,14.775650,381.510600,14.733325,381.985725,14.616163,382.262900,14.477005,382.449300,14.449385,382.963800,14.251700,382.953700,14.226913,383.038625,14.179895,383.039325,14.186005,383.030325,14.201883,383.206125,14.162250,383.364225,14.002440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,13:30:00,383.992663,14.754023,382.438150,14.703703,381.998600,14.709890,381.952250,14.683145,382.277425,14.590333,382.296850,14.503893,382.414325,14.406045,382.695650,14.280653,382.796425,14.232310,383.054375,14.120137,383.186575,14.059603,383.200550,14.045005,383.212200,14.068885,383.209175,14.022247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,14:00:00,384.984100,15.245483,383.416400,15.114478,383.048525,15.113768,382.695275,15.121768,382.633900,15.107660,382.715800,15.081010,382.760475,15.058158,383.033000,14.956588,383.205225,14.923282,383.302525,14.921955,383.414700,14.911535,383.622500,14.871350,383.604775,14.950650,383.613550,14.901763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,14:30:00,385.204912,15.737944,382.860400,15.686718,382.153225,15.672980,381.914125,15.673073,382.011750,15.592460,382.118375,15.533878,382.182975,15.490678,382.247775,15.324472,382.341050,15.287385,382.565425,15.188405,382.667175,15.095160,382.688725,15.096935,382.849225,15.074915,383.203575,14.841907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,15:00:00,383.752050,15.223619,381.493650,15.287283,381.228500,15.206153,381.036025,15.144065,381.013750,15.148367,381.375125,15.057895,381.525250,14.995155,382.182700,14.828330,382.387775,14.630365,382.947875,14.302573,383.073600,14.260145,383.269400,14.168198,383.306100,14.244032,383.473075,14.039227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,15:30:00,385.066325,13.884774,383.212600,13.982595,383.277900,13.840797,383.059175,13.609840,383.267475,13.467825,383.449075,13.354445,383.583575,13.263470,383.661250,13.150435,383.663400,13.137343,383.838825,13.026525,384.057525,12.874105,384.008475,12.886917,384.006300,12.953813,384.228825,12.727142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,16:00:00,384.678713,12.731841,383.856275,12.662218,383.843225,12.700253,383.458875,12.722405,383.598875,12.704313,383.679100,12.617520,383.645625,12.564025,383.869225,12.400250,383.982325,12.334050,384.028700,12.318932,384.036475,12.299285,384.197350,12.220850,384.208250,12.248362,384.246125,12.181935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,16:30:00,385.932013,12.796338,383.949775,12.811238,383.533300,12.703805,383.304450,12.656995,383.458600,12.630538,383.398400,12.592690,383.419875,12.467897,383.647075,12.259620,383.705275,12.194528,384.012350,12.008688,384.078750,11.953520,384.100050,11.947067,384.124600,11.955110,384.176500,11.882625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,17:00:00,387.450763,12.358449,384.719100,12.268633,384.670225,12.271210,384.174150,12.180660,384.228350,12.069532,384.328625,12.001933,384.186025,11.964718,384.272075,11.832125,384.314900,11.767037,384.466975,11.699047,384.564025,11.627030,384.612650,11.581848,384.646500,11.607038,384.684700,11.548268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,17:30:00,387.581588,11.699785,385.781700,11.609800,385.951475,11.600798,385.603925,11.581647,385.458975,11.555128,385.382725,11.504315,385.327150,11.448123,385.276825,11.346770,385.303375,11.282245,385.360250,11.209683,385.383700,11.181410,385.468925,11.119230,385.566200,11.090023,385.646025,10.970320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,18:00:00,388.875187,11.971697,386.032050,11.813140,385.823300,11.807987,385.514400,11.835180,385.502525,11.804768,385.526775,11.742855,385.605600,11.746805,385.410725,11.657228,385.352250,11.605877,385.383025,11.578575,385.417825,11.541265,385.462225,11.499952,385.535800,11.502353,385.563075,11.426662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,18:30:00,390.273850,12.222055,386.515600,12.111628,386.934350,12.144190,386.379425,12.119572,386.530925,12.076650,386.493350,12.036617,386.553950,12.015280,385.932500,11.899720,385.837425,11.855983,385.829750,11.798145,385.836425,11.772200,385.841350,11.736803,385.836075,11.715915,385.844750,11.629113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,19:00:00,391.797450,12.346509,388.067150,12.219887,387.987750,12.216768,387.660550,12.234273,387.542275,12.197135,387.335000,12.157805,386.833200,12.121868,386.404575,12.049990,386.291100,12.043525,386.200000,12.016935,386.157400,12.007467,386.081925,11.975690,386.063675,11.997285,386.017650,11.931095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,19:30:00,395.558088,12.600073,390.124075,12.499007,390.632025,12.485535,389.809425,12.474430,389.404875,12.455852,389.262625,12.428395,388.559550,12.398030,387.565750,12.317900,387.228800,12.284572,387.091050,12.243683,386.995575,12.215560,386.856375,12.164788,386.599350,12.125028,386.519350,12.020990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,20:00:00,401.816800,12.704491,393.343050,12.590345,393.977650,12.573958,392.395450,12.545865,391.096225,12.517013,390.579475,12.492430,390.303700,12.481478,389.117625,12.426568,388.756450,12.404722,388.429675,12.379725,388.082050,12.347125,387.883975,12.329220,387.587825,12.347848,387.229900,12.265318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,20:30:00,408.934125,12.905248,396.666600,12.773565,396.571375,12.754775,394.314950,12.733755,392.857250,12.732393,392.156850,12.704828,391.188800,12.702175,390.185650,12.677110,389.867125,12.671528,389.448250,12.669295,388.904225,12.646565,388.625650,12.641190,388.166825,12.674167,387.466175,12.590763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,21:00:00,407.270987,13.093760,395.942950,12.989523,397.275350,12.969035,396.991050,12.967445,394.438875,12.960225,393.347625,12.929520,392.225925,12.930530,391.033700,12.912178,390.839150,12.911417,390.473575,12.906700,390.057500,12.880985,389.616800,12.871930,388.680175,12.886363,387.667725,12.750395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,21:30:00,407.395775,13.200865,398.336325,13.135670,399.766975,13.120893,397.676100,13.102160,396.662000,13.107860,394.634725,13.053553,393.693175,13.055625,392.409200,13.038785,392.158350,13.027453,391.494900,13.003703,390.777075,12.946343,390.031850,12.893635,388.848900,12.833937,388.117075,12.651068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,22:00:00,409.860662,13.206490,399.914825,13.165790,406.101025,13.168962,401.725975,13.140145,399.292700,13.127437,396.614550,13.070430,395.115725,13.074233,393.841425,13.015058,393.548150,13.000322,392.632450,12.934123,391.755200,12.839778,391.002625,12.745610,389.930800,12.639035,389.188600,12.473473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,22:30:00,406.441450,13.081851,400.140925,13.043025,402.176875,13.027533,400.567225,12.991533,399.032000,12.974308,397.570250,12.925820,396.604875,12.900980,395.127875,12.833495,394.807250,12.798498,393.720650,12.726678,392.667350,12.654038,392.080625,12.621603,390.528000,12.613420,389.326450,12.545538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,23:00:00,405.350138,13.042180,399.674925,12.958388,401.784575,12.955803,400.368225,12.934615,399.064150,12.909257,398.371075,12.872620,397.437775,12.864803,396.121775,12.823935,395.625700,12.809475,394.970625,12.784222,393.790300,12.727008,392.841075,12.703150,390.939075,12.740810,389.698425,12.720890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,23:30:00,404.952838,13.128680,399.734250,13.048430,403.298675,13.060075,401.381550,13.042070,399.315625,13.026945,398.191675,12.991613,397.439600,12.989478,396.296300,12.960345,395.893525,12.949463,395.104825,12.928125,393.874075,12.878360,392.943750,12.866635,391.739175,12.919190,390.300725,12.914995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,00:00:00,405.265600,13.291699,401.131850,13.212630,401.740250,13.204053,400.243300,13.190787,398.567250,13.176395,397.969300,13.145552,397.013800,13.144045,395.868725,13.121907,395.630175,13.127542,395.064750,13.129190,394.441500,13.109098,393.805175,13.122678,392.439375,13.203307,391.097900,13.224420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,00:30:00,402.790825,13.599303,399.551125,13.501742,398.119650,13.490833,398.009575,13.491893,397.254375,13.495243,396.862800,13.473392,396.365950,13.487588,395.448825,13.484735,394.990367,13.551270,394.597900,13.569867,394.220475,13.507665,393.726125,13.545193,392.558200,13.650443,391.226550,13.730770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,01:00:00,402.509763,14.093876,398.350750,14.029063,399.220925,14.025238,398.424550,14.022678,397.449125,14.011998,397.074975,13.970163,396.583175,13.980218,395.986800,13.977650,395.836600,13.965053,395.416450,13.953080,394.746550,13.918758,394.121175,13.920515,392.947925,14.015957,391.675375,14.025085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,01:30:00,404.214563,14.499026,400.001050,14.386270,400.170750,14.374373,398.881275,14.375623,397.797575,14.385555,397.251025,14.341315,396.728350,14.370693,395.749475,14.441260,395.278050,14.383788,394.549000,14.440655,394.011200,14.461683,393.408075,14.547670,392.231275,14.688523,391.178750,14.755613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,02:00:00,403.992325,15.491414,399.032525,15.419330,399.339750,15.357395,398.123975,15.358880,397.446975,15.366823,396.837650,15.278132,396.515200,15.313575,395.327125,15.402798,395.016650,15.315293,394.392075,15.381897,393.650800,15.450290,392.734325,15.508280,390.987300,15.483952,389.862125,15.355795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,02:30:00,409.502813,16.432569,403.201925,16.396597,402.242050,16.356303,400.446225,16.346340,399.166150,16.323345,398.516925,16.174843,397.514825,16.201330,395.794800,16.232705,395.149075,16.082453,394.156500,16.190813,393.223425,16.517468,391.633700,16.234165,389.326675,15.676105,388.383625,15.436370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,03:00:00,413.169600,16.652185,406.152775,16.643102,406.599400,16.573960,403.340050,16.574795,401.279025,16.529920,400.152775,16.418145,399.481700,16.458600,397.287925,16.778100,395.256275,16.327438,393.724900,16.274100,392.517325,16.339270,391.085450,15.997688,390.414250,21.577290,388.906075,15.290610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,03:30:00,421.074138,16.592226,411.595800,16.611725,413.677075,16.561825,409.594550,16.502218,406.290325,16.494812,405.026375,16.416623,403.338100,16.402735,401.045375,16.713333,400.263700,16.301835,398.344575,16.033235,395.879875,15.806250,392.691075,15.771703,389.991525,16.132090,388.704725,15.578890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,04:00:00,413.794263,16.370753,407.225775,16.410838,410.417500,16.359363,408.976525,16.271793,406.170925,16.229195,405.260800,16.178218,404.751525,16.125775,402.143800,16.335650,400.813475,16.022483,397.254700,15.858197,393.749800,15.740730,391.373950,15.551948,389.552375,15.394398,388.559950,15.327415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,04:30:00,408.976025,16.050431,405.445975,16.061818,406.588775,15.982980,405.410550,15.918428,404.440975,15.874748,403.567100,15.831390,402.510950,15.761508,401.015525,15.959203,400.577225,15.565728,399.353650,15.400485,397.739375,15.231360,396.393575,14.959190,394.237600,14.768957,392.187650,14.492198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,05:00:00,403.552338,16.172319,400.372325,16.172370,400.985250,16.078880,400.291875,15.993108,399.669400,15.942870,399.118750,15.858567,398.500550,15.767512,397.743250,15.862305,397.456400,15.525933,396.880725,15.426090,395.994050,15.226970,394.992075,14.831288,393.543775,14.519645,391.895225,14.151140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,05:30:00,407.535325,16.007680,403.465400,16.038470,404.535200,15.971068,404.208575,15.911850,403.443300,15.877760,403.153450,15.797140,402.640575,15.739340,401.591300,15.764050,401.326375,15.593810,400.847125,15.522533,400.087850,15.412030,398.809425,15.276288,396.551925,15.077718,393.619050,14.788750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,06:00:00,409.338712,15.891528,405.319675,15.902865,406.503675,15.824733,405.625975,15.811960,404.932775,15.865445,404.678325,15.852397,404.007950,15.794020,403.152075,15.813873,402.972775,15.588303,402.353550,15.499710,401.804325,15.406122,401.067625,15.336413,399.025750,15.260455,396.212425,15.035125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,06:30:00,408.127187,16.009256,403.653300,15.997613,406.073650,15.917840,404.392650,15.979330,404.008275,15.967432,403.105125,15.977847,402.310325,15.895050,401.796775,15.904280,401.668700,15.683745,401.219425,15.588483,400.591575,15.492375,399.873200,15.421230,397.976725,15.369630,394.923400,15.193887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,07:00:00,406.278950,16.331711,401.193775,16.327638,403.194050,16.247765,402.442650,16.266405,402.150775,16.253168,401.570325,16.215602,401.199250,16.144490,400.951025,16.094985,400.932200,15.880927,400.810325,15.741043,400.494850,15.662000,399.964500,15.587747,398.175000,15.443283,396.269775,15.185755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,07:30:00,402.888275,16.694899,399.403575,16.655293,400.892875,16.613185,399.730475,16.634355,398.919775,16.544478,398.507375,16.510420,398.290050,16.383528,398.192075,16.290428,398.127875,16.110665,398.042650,15.983902,397.655925,15.947385,397.308250,15.878060,396.543550,15.827977,395.680975,15.682458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,08:00:00,397.778600,17.072692,394.825825,16.979625,396.206425,16.933433,395.384150,16.966807,395.229900,16.839817,395.252150,16.817350,395.138525,16.690283,394.955700,16.608050,394.983200,16.374972,395.086625,16.278385,395.112775,16.220728,394.949350,16.131040,394.682000,16.036788,394.391550,15.841172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,08:30:00,396.893450,17.127976,392.820550,17.014350,394.058475,17.077220,393.239725,17.009490,392.943950,16.815255,392.864200,16.839482,392.831125,16.705177,393.120925,16.640665,393.287125,16.403012,393.462275,16.244392,393.470175,16.190045,393.457625,16.107005,393.364400,16.069945,393.177750,15.849198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,09:00:00,391.481963,17.442297,389.382700,17.214882,389.632975,17.344760,389.081525,17.301948,388.994300,17.167530,389.099475,17.204880,389.192875,17.069612,389.694475,17.025860,389.701375,16.786248,389.890025,16.657000,390.147125,16.579327,390.272200,16.472985,390.327825,16.399442,390.377325,16.195718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,09:30:00,390.321438,17.636980,386.795250,17.407375,387.635650,17.546095,386.764000,17.362740,386.632200,17.287118,386.869450,17.188133,386.933925,16.957993,387.260100,16.940298,387.365575,16.692340,387.573950,16.605773,387.721100,16.549245,387.906900,16.439335,388.174275,16.377978,388.482525,16.089415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,10:00:00,387.537800,17.098410,385.400300,16.856575,386.287550,16.955842,385.902675,16.819100,385.723175,16.745735,385.796100,16.758415,385.991175,16.578898,386.373125,16.482860,386.397325,16.357690,386.795500,16.205500,387.014100,16.085648,387.225400,15.929815,387.414600,15.838423,387.703000,15.619332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,10:30:00,388.210975,16.334729,386.556750,16.187495,386.544875,16.267003,386.244775,16.125650,386.482050,15.940503,386.584275,15.872680,386.700400,15.771157,387.075425,15.581968,387.286925,15.511015,387.542150,15.421415,387.696400,15.341665,387.758875,15.315163,388.066650,15.244425,388.253325,15.099885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,11:00:00,388.536750,16.542877,386.140675,16.284367,386.491050,16.303288,386.094050,16.239068,385.979150,16.161875,385.930925,16.151957,386.397225,16.048150,386.948550,15.741550,387.091875,15.599630,387.464175,15.459523,387.515300,15.438202,387.503625,15.494097,387.531425,15.545470,387.625400,15.471438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,11:30:00,388.145337,16.545209,385.763700,16.204718,385.409550,16.129123,385.334750,15.997355,385.464525,15.983143,386.000850,15.946787,386.308825,15.909122,386.552550,15.760798,386.925550,15.634335,387.193000,15.596988,387.371300,15.560983,387.555500,15.497495,387.637625,15.472270,387.668275,15.401653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,12:00:00,387.219063,16.493192,385.376625,16.293280,385.740600,16.377030,385.582550,16.236410,385.863225,16.142553,386.415125,16.018560,386.647025,15.922475,387.083550,15.815295,387.411600,15.759823,387.469950,15.777173,387.726350,15.722405,387.952125,15.668570,388.259500,15.679153,388.658800,15.516850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,12:30:00,390.421413,16.525456,388.915375,16.392843,388.664750,16.360297,388.345450,16.336045,388.312900,16.316108,388.661200,16.237375,389.037025,16.160655,389.736400,15.947088,390.106350,15.859150,390.550575,15.768300,390.809300,15.707683,390.938250,15.687595,391.281250,15.628865,391.413700,15.541753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,13:00:00,390.787975,16.201375,388.766875,16.100583,389.084600,16.111773,388.586100,16.072207,389.187775,15.950203,389.356450,15.882903,389.667350,15.809293,390.479525,15.623247,391.026775,15.446538,391.439325,15.310863,391.566675,15.291885,391.336025,15.354235,391.448800,15.339910,391.447075,15.284017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,13:30:00,393.933913,16.099054,391.377925,15.959718,391.122650,15.924330,391.038775,15.911925,391.420275,15.874220,391.722925,15.789850,392.013875,15.680655,392.308500,15.585463,392.414525,15.531975,392.633125,15.483315,392.824900,15.427880,392.858925,15.424400,393.108725,15.436180,393.494300,15.271265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,14:00:00,396.704388,16.343296,394.365350,16.163680,394.644950,16.070925,394.423075,16.069408,394.705900,16.012755,394.882100,15.869493,394.908900,15.776493,394.919725,15.743440,394.937075,15.582333,395.050925,15.566368,395.129200,15.575555,395.225400,15.556618,395.332525,15.532530,395.416400,15.525770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,14:30:00,400.946775,17.866394,397.787550,17.788485,398.307325,17.717802,398.148650,17.518570,397.913925,17.420802,397.088250,17.225170,396.795525,17.072228,396.639100,16.922860,396.765325,16.825118,396.789950,16.644733,396.850800,16.656220,396.912375,16.686060,396.832425,16.107915,396.851350,16.322260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,15:00:00,402.065625,18.158463,399.036900,18.111470,399.757225,17.957638,398.714675,17.835027,398.259275,17.772418,397.852650,17.589245,397.561850,17.530735,397.528625,17.301010,397.649700,17.353435,397.722650,16.916750,397.774575,16.840850,397.860800,16.869667,399.607975,26.389030,398.025275,16.572685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,15:30:00,401.969825,17.902682,399.297850,17.890300,400.077750,17.777060,399.454600,17.699897,398.634475,17.613622,398.305300,17.431020,398.122675,17.371800,397.780425,17.243095,397.832075,17.273227,397.736200,16.942665,397.692250,16.882523,397.692975,16.925620,399.356700,26.961433,397.494175,16.694392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,16:00:00,404.196688,17.951455,400.102250,17.903495,401.073050,17.784805,400.243650,17.714872,399.220425,17.730505,398.729175,18.292620,398.341250,17.484277,397.648075,17.457390,397.545150,17.972983,397.250375,17.304055,397.108900,17.381925,397.074975,17.980785,398.512275,27.156500,396.600500,17.139452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,16:30:00,399.926825,18.248115,397.057250,18.097750,397.943650,18.020332,397.297975,17.940993,396.727875,18.091580,396.783800,19.299345,396.323325,17.887078,396.316675,17.731730,396.294400,17.759670,396.229775,17.372365,396.223725,17.297030,396.329925,18.077118,397.872500,27.256535,396.149050,17.734755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,17:00:00,400.545388,18.502951,396.803000,18.295327,397.614325,18.153190,396.767300,18.044133,396.595450,18.105238,396.314525,18.865858,396.147775,17.771587,396.035050,17.537083,396.095400,17.318055,396.190625,17.088505,396.182700,16.963208,396.157250,17.047105,397.791775,27.151153,397.118950,25.843790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,17:30:00,403.369662,18.819943,398.776850,18.372515,399.411275,18.249865,398.124800,18.222507,396.716000,18.264950,395.981725,18.552990,395.488800,17.959400,395.577150,17.770678,395.679950,17.593765,395.690425,17.496893,395.618150,17.370150,395.537400,17.340927,396.991875,27.243893,396.373750,27.761093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,18:00:00,401.418138,18.870497,395.346175,18.624878,396.774725,18.492025,395.059400,18.446678,394.231050,18.438345,393.844525,18.758710,393.310125,18.160030,393.371900,18.011122,393.365500,17.901260,393.421425,17.740840,393.461000,17.672575,393.490900,17.648265,394.949725,27.567172,394.673075,26.246550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,18:30:00,402.264612,18.453479,395.017500,18.412008,396.176100,18.320570,395.218375,18.281230,394.400375,18.245810,394.211725,18.476035,393.780400,18.071623,393.131750,17.960147,393.058000,17.906033,393.078875,17.789615,393.108175,17.720220,393.136000,17.651485,394.470200,26.570645,393.111150,17.269085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,19:00:00,406.080513,18.272670,398.079875,18.271715,399.003025,18.195248,396.765550,18.128548,395.756600,18.088922,395.614950,18.277112,395.061100,17.996902,394.187850,17.868120,394.008875,17.861208,393.813475,17.762648,393.598475,17.669482,393.416200,17.528302,394.166825,24.289465,392.769875,16.464668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,19:30:00,415.251025,18.016997,402.237400,18.043275,402.348925,17.970625,399.591150,17.902848,398.047525,17.862015,397.714150,17.930430,397.058725,17.780670,395.349950,17.618195,395.118250,17.673135,394.584000,17.473670,393.996625,17.218198,393.547150,16.754330,393.489700,18.337965,392.959850,15.474773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,20:00:00,429.147975,17.860138,406.031875,17.909733,410.295725,17.828155,404.758650,17.779498,401.154275,17.751963,399.818250,17.791940,398.969375,17.674280,397.074075,17.402430,397.180350,17.404355,396.319850,17.168412,395.770300,16.897578,394.790375,16.479892,393.585425,16.402900,393.076700,14.609437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,20:30:00,428.996437,17.609904,410.957550,17.641628,410.280050,17.593263,406.732675,17.526685,403.135000,17.483600,401.857975,17.495668,401.326675,17.379468,399.472625,17.145120,399.582150,17.171863,398.561750,17.004965,397.308050,16.739893,396.261000,16.394535,394.580400,15.809073,393.368225,14.608870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,21:00:00,414.726462,17.415181,406.217225,17.414655,407.214625,17.354735,406.732925,17.295675,405.155675,17.259083,404.172575,17.285300,403.202175,17.172168,401.429050,16.991728,401.492025,17.013868,400.425775,16.878033,399.250425,16.653815,398.939325,16.514132,396.487875,15.939430,393.967400,15.041833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,21:30:00,423.041913,17.172596,410.241875,17.175815,407.438875,17.131620,407.149400,17.065460,406.466850,17.026755,405.865925,17.060093,404.909850,16.954372,402.324250,16.757638,402.285125,16.769825,401.147525,16.595727,399.807650,16.352978,398.677100,16.092060,397.001450,15.541343,395.178700,14.934010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,22:00:00,426.942612,17.021951,409.405775,16.993143,408.947675,16.937913,408.470250,16.889585,406.330400,16.844995,405.000125,16.868373,404.059925,16.761210,401.895675,16.515642,402.066625,16.481640,401.114000,16.291505,400.603550,16.141905,399.776475,16.034450,396.233100,15.294773,393.969625,14.637570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,22:30:00,430.479387,17.011879,410.480175,16.937558,416.901200,16.861297,411.517100,16.779355,410.665400,16.726125,406.646125,16.746637,404.961800,16.618273,402.737675,16.356398,402.972725,16.343140,402.125000,16.174613,400.848525,15.969430,399.222925,15.630118,396.419125,15.003063,393.691675,14.377008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,23:00:00,423.939363,16.971784,409.600825,16.782840,410.798050,16.729690,409.187575,16.613748,406.544000,16.520378,405.627675,16.540950,404.873675,16.371695,402.944850,16.014070,403.318350,16.013317,402.156125,15.798363,400.523175,15.456485,398.867800,15.080810,395.350675,14.364922,392.349875,13.845575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,23:30:00,423.315863,16.810485,409.171550,16.507008,410.147375,16.517673,408.248525,16.361020,406.603100,16.228282,405.966425,16.218778,405.381850,16.061345,403.556925,15.705182,403.834075,15.722013,402.389500,15.459602,400.710150,15.167485,399.089175,14.786917,397.938775,14.558485,394.298075,14.134605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,00:00:00,428.393550,16.745886,413.252400,16.400538,411.470150,16.358225,409.818800,16.264183,408.165775,16.156523,407.169975,16.115080,406.586925,15.986833,404.490625,15.697188,404.487050,15.699713,403.345125,15.507850,402.612450,15.318135,401.204575,15.091790,397.531600,14.523360,395.040075,14.021835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,00:30:00,443.059587,16.792139,414.457400,16.338875,414.604525,16.325920,410.910075,16.213020,409.159800,16.106695,407.972600,16.069830,406.964050,15.973150,404.849550,15.643040,405.043500,15.662770,404.102600,15.488643,402.696325,15.251720,401.712675,15.024983,399.495825,14.656145,396.249175,14.002390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,01:00:00,441.127713,16.737635,412.561425,16.215925,414.140250,16.217933,411.144175,16.114290,408.816050,15.993157,408.213375,15.951933,407.325075,15.865838,405.016300,15.540890,404.926775,15.563643,403.443000,15.314388,402.931675,15.188445,401.390725,14.972428,397.736675,14.541780,395.656350,14.182803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,01:30:00,451.018937,16.681630,417.424900,16.241267,419.529575,16.257983,414.157025,16.178713,411.658700,16.098843,409.599150,16.047850,407.757525,15.981570,404.857850,15.662257,404.799275,15.735790,402.904675,15.429063,402.714800,15.317965,402.001525,15.282257,397.373575,14.588763,395.225775,14.095170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,02:00:00,450.414450,16.736166,422.357975,16.351588,418.120525,16.296095,411.869650,16.221242,409.464450,16.156405,406.806100,16.108730,405.215175,16.043345,403.055500,15.761438,402.992400,15.800908,401.897475,15.589750,401.175675,15.426140,399.886225,15.110172,397.663225,14.589738,396.570950,14.220497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,02:30:00,440.074063,16.814734,411.500500,16.409653,412.285075,16.413720,410.874025,16.336388,406.578200,16.283828,405.329675,16.231805,404.204175,16.170838,402.124725,15.893880,401.831950,15.895750,401.258825,15.785710,400.445600,15.636663,399.704175,15.369547,398.648375,14.920222,397.398275,14.183282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,03:00:00,429.531937,16.868244,409.355025,16.562693,405.325200,16.534025,403.929475,16.478935,404.127175,16.443020,403.630500,16.415125,403.211875,16.390875,401.258400,16.228095,401.194650,16.269485,400.802525,16.229645,400.158725,16.118125,399.196325,15.767895,398.425250,15.303085,398.395575,14.841298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,03:30:00,450.223838,16.991314,416.157700,16.685505,409.219800,16.651565,406.522925,16.611203,405.112800,16.563577,404.533950,16.527632,404.000100,16.486953,402.831325,16.596575,402.698650,16.355705,402.416400,16.316680,402.021700,16.205198,401.653700,16.021662,401.395950,15.667395,401.066950,15.199293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,04:00:00,471.257663,17.057257,426.316650,16.754545,418.028400,16.720980,411.494325,16.674968,408.333025,16.644875,406.564100,16.595962,406.139225,16.572950,405.478250,16.880252,404.427400,16.416773,404.024450,16.294397,403.484025,16.060923,403.111525,15.821858,402.547225,15.440163,402.113900,15.033190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,04:30:00,479.879450,17.060617,426.977375,16.810965,421.078800,16.770148,414.316350,16.728855,410.940300,16.706480,409.401400,16.659785,408.021525,16.645935,406.333600,16.487662,406.256325,16.522335,405.532825,16.424748,404.856525,16.153800,404.074225,15.733468,403.138225,15.332997,402.165175,15.060975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,05:00:00,479.659075,17.079625,427.656600,16.872030,421.235950,16.828430,413.766875,16.789327,411.314425,16.752793,410.398025,16.712812,409.132600,16.691030,408.901225,16.873228,407.447225,16.503240,406.795100,16.377055,405.792775,16.139483,405.171025,15.930213,404.092950,15.733845,403.284300,15.523113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,05:30:00,457.642775,17.126827,422.754850,16.901005,417.791475,16.808115,413.707150,16.686223,411.413225,16.620247,410.809625,16.552677,410.370975,16.510783,411.682800,16.995858,408.636550,16.283237,407.809475,16.109990,407.330000,15.970305,406.886675,15.847378,405.988625,15.731015,403.813975,15.753603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,06:00:00,463.049488,17.073680,422.011525,16.871593,417.842475,16.813663,414.470125,16.733052,413.515825,16.650242,413.031175,16.584730,412.673100,16.540898,413.628100,17.001798,410.764950,16.323650,409.611650,16.128027,408.933425,16.007103,407.741900,16.015085,404.464650,16.273062,401.359800,16.560443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,06:30:00,436.229137,17.367381,422.866225,17.283530,421.041600,17.253922,419.489375,17.181865,418.840300,17.050583,418.177200,16.903530,417.514850,16.848915,417.396500,17.008100,415.674375,16.651638,414.315700,16.606305,413.144975,16.570818,411.750025,16.653118,409.160600,16.725798,405.092775,17.001995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,07:00:00,443.172850,17.606735,428.451975,17.529060,426.609300,17.498143,424.328825,17.405733,422.023750,17.253332,421.632125,17.105632,421.229900,17.057400,419.877850,17.227320,417.568825,16.949795,414.954175,17.027235,410.490100,17.115685,405.778125,17.199280,398.456725,16.954223,396.859350,16.808718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,07:30:00,446.723350,17.765114,425.422325,17.740015,423.409125,17.704045,420.512300,17.667493,419.044500,17.629970,418.259850,17.514975,416.888225,17.527383,415.690525,17.742677,411.556950,17.537260,408.147450,17.674543,405.904850,17.994898,403.784050,17.877163,402.157825,21.122780,400.491975,18.112990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,08:00:00,436.452812,18.215526,426.529675,18.128093,418.856725,18.163443,417.333475,18.143728,416.429225,18.036520,415.880650,18.244168,415.341875,18.665475,416.386250,18.613043,412.756325,18.745818,411.500625,18.047755,410.138325,20.638917,408.324400,17.838945,407.473450,27.263775,403.794150,20.186867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,08:30:00,416.226662,19.628919,412.847750,18.435568,412.935650,18.998220,411.531900,18.324643,411.149850,18.191870,411.165925,19.403643,411.601550,22.691257,414.517600,18.990570,408.949925,19.174485,408.408875,18.094072,408.515325,26.569500,406.901725,18.134935,406.592700,27.318507,405.520325,27.997988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,09:00:00,412.488000,21.066074,409.090600,19.006928,407.465975,19.734738,406.644750,18.839375,406.805525,18.748780,407.017700,20.139228,407.876775,26.802265,411.291300,19.907175,406.062250,19.935053,405.540000,18.337497,406.581675,26.738780,405.043475,18.346992,406.364050,27.292133,405.742925,28.014630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,09:30:00,404.867062,21.001986,402.358550,19.091590,402.675450,20.130392,401.559600,18.929545,401.236700,18.805470,401.606500,20.292910,402.742600,27.123130,406.895350,20.466495,401.861600,20.217773,401.535275,18.144215,402.606475,25.256957,401.488950,17.944038,403.295575,27.257708,402.674550,28.011258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,10:00:00,406.665962,21.048361,401.451975,18.894175,403.244650,19.854332,401.446350,18.761905,401.065825,18.624302,401.180375,19.317480,401.869450,24.065807,405.499350,19.970495,401.105025,19.461537,400.952000,18.096878,401.645750,22.363598,400.992925,17.822693,402.771975,27.291205,402.524600,28.034658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,10:30:00,402.765537,21.683685,399.400100,20.504840,399.421525,20.411527,398.442400,19.160357,398.484900,19.023130,399.246850,20.065185,399.792625,23.440195,403.258500,21.528333,400.164025,19.985625,400.269150,18.316430,400.919925,20.420832,400.700750,17.874712,402.675250,27.338862,402.408900,28.086703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,11:00:00,400.593738,21.472979,397.972950,19.569200,397.129250,20.115745,397.102425,18.962085,397.958575,18.706205,398.365850,20.161697,398.837825,22.433790,400.614750,21.652035,399.664825,19.300970,399.826600,17.828220,400.298425,20.053898,400.181925,17.706778,402.120100,27.269740,401.945350,28.022137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,11:30:00,401.462225,21.653481,397.089075,19.428178,396.981800,20.298232,396.568000,19.266140,397.220850,19.005913,397.836325,20.043905,398.745525,22.221845,400.283675,21.225270,400.035025,19.180410,400.159175,17.914648,400.918650,20.389045,400.465100,17.845422,402.707625,27.455540,402.765825,28.191535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,12:00:00,404.658725,19.805331,401.146450,18.627095,400.234375,19.342453,400.191850,18.576255,400.932625,18.318783,401.813725,19.213075,402.490950,21.152050,403.038750,20.330300,402.987500,18.400683,403.089450,17.411565,403.681400,19.074037,403.763450,17.203622,405.627300,27.504312,405.791525,28.138453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,12:30:00,407.624613,19.102229,403.569500,18.520125,402.491525,18.767685,402.277200,18.187525,402.638250,18.050835,403.241775,18.855452,404.025075,20.415833,404.459175,19.920137,404.342075,18.194653,404.700625,17.245557,404.946725,17.557430,404.851225,17.041475,406.709850,27.779905,406.929000,28.149055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,13:00:00,406.157688,17.769590,403.700050,17.506385,402.075050,17.799732,402.154175,17.413155,402.906325,17.224210,403.665975,18.196883,404.433550,19.967672,405.019150,19.269353,404.758075,17.373157,404.627525,16.490517,404.723350,16.779915,404.710575,16.323933,406.440000,27.748598,406.132125,25.766668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,13:30:00,403.494087,17.067980,401.020025,16.691102,400.427000,16.844155,400.650675,16.435845,401.115500,16.278510,401.504875,17.357132,402.325650,20.726335,402.793525,19.455613,402.289550,16.853780,402.120225,15.705585,402.383575,15.979217,402.258500,15.504922,403.626650,24.487260,402.272650,15.584602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,14:00:00,401.060850,16.207527,398.798850,15.957740,398.719450,16.234705,397.737100,15.973785,398.546250,15.645288,399.064550,16.465470,400.049800,19.254805,400.464025,18.698738,399.978775,16.054960,399.829925,14.904562,400.020750,14.887853,400.079750,14.602178,400.852975,19.507330,400.034475,14.446110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,14:30:00,400.185438,15.182269,398.321875,14.984413,397.444425,15.079663,396.838100,15.029728,397.619575,14.825713,398.002850,15.308060,398.309075,15.011378,399.363525,17.430308,399.050350,14.986832,399.009075,14.246822,399.216075,14.155652,399.342925,14.115743,400.242525,18.648560,399.608150,14.007328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,15:00:00,398.489575,14.774245,397.311575,14.462823,396.430225,14.599943,396.287025,14.487797,396.667650,14.356390,396.947250,14.470045,397.078425,14.370735,398.027000,16.935245,397.420200,14.309100,397.517850,13.878670,397.790600,13.774300,397.869150,13.743388,398.639850,18.082890,398.025575,13.724318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,15:30:00,397.612413,14.821883,396.077725,14.524648,395.626150,14.594240,395.078575,14.561950,395.756375,14.389468,395.972550,14.374538,396.416350,14.270718,397.166525,16.169492,396.834325,14.084730,396.874750,14.062095,396.965425,14.021030,397.033000,13.995105,397.866550,18.156672,397.405450,13.879125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,16:00:00,398.124937,14.904334,396.520100,14.624520,396.154425,14.660097,396.104200,14.611490,396.829850,14.477157,397.144175,14.436445,397.297350,14.377355,397.760925,15.626875,397.641250,14.299890,397.785875,14.262950,397.810450,14.260443,398.022550,14.214783,398.861250,18.292813,398.279675,14.134970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,16:30:00,397.258875,15.051228,395.541125,14.882172,394.911750,14.937788,394.378150,14.910508,395.248275,14.704470,395.741575,14.619092,395.953250,14.519863,396.706750,15.455200,396.454425,14.386518,396.670650,14.289437,396.765100,14.267755,396.721475,14.281055,397.414225,18.327220,396.814350,14.246083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,17:00:00,399.662537,14.979450,397.131350,14.766563,396.617950,14.818748,396.008325,14.857237,396.739525,14.696297,396.910900,14.634785,397.025500,14.546608,397.160300,15.113088,397.189375,14.300110,397.216800,14.266813,397.287050,14.238775,397.395475,14.216878,397.994800,18.043087,397.371550,14.218728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,17:30:00,399.358575,14.905925,395.997925,14.661650,395.870225,14.677650,394.793175,14.647325,395.172550,14.436580,395.303500,14.367670,395.343800,14.360402,395.715750,14.997310,395.395750,14.291860,395.573875,14.152298,395.582275,14.058383,395.601875,14.030515,396.210125,17.842100,395.697800,13.995165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,18:00:00,400.272063,14.678211,395.900850,14.482260,394.851625,14.459365,393.996725,14.363618,394.159150,14.294638,394.481550,14.173248,394.456925,14.120465,394.866925,14.795563,394.506575,13.867785,394.490800,13.756360,394.469950,13.698853,394.447125,13.720650,395.045725,17.316022,394.478400,13.585273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,18:30:00,404.102988,14.667091,395.624325,14.354700,395.454300,14.452420,394.746350,14.392482,394.671900,14.224900,394.779400,14.116443,394.856350,14.069295,394.885850,14.696395,394.732675,13.917923,394.741925,13.868040,394.702600,13.815913,394.670825,13.794380,395.231250,17.134685,394.735500,13.803458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,19:00:00,402.686425,14.732798,399.147400,14.605583,398.594275,14.610255,397.871775,14.587645,397.703625,14.531073,397.675650,14.452430,397.527250,14.440275,397.056075,14.869030,396.998575,14.324310,396.806550,14.289070,396.780950,14.260825,396.598000,14.231260,396.854400,16.437475,396.410750,14.195655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,19:30:00,405.616900,14.842866,400.900200,14.724498,400.573675,14.759630,400.250625,14.722670,400.051975,14.705395,399.830625,14.608378,399.498350,14.602240,398.727625,14.988130,398.685000,14.608505,398.619000,14.634250,398.125125,14.600258,397.952275,14.591425,397.909150,16.044830,397.303000,14.562605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,20:00:00,407.389000,15.292830,403.947975,15.183617,403.495150,15.174113,402.924825,15.167060,402.296425,15.159973,401.950225,15.078162,401.743875,15.117532,400.841475,15.356498,400.831875,15.139815,400.491775,15.165333,399.837200,15.136860,399.241950,15.109250,398.570225,16.387415,397.821500,15.028500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,20:30:00,406.614975,15.198119,403.372625,15.162285,402.717775,15.134220,402.196625,15.093660,401.757275,15.068890,401.514750,15.002570,401.194650,15.010638,400.131400,15.197660,399.505100,14.977528,398.918875,14.957105,398.695875,14.912402,398.303650,14.879740,398.134650,16.152650,397.590775,14.786027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,21:00:00,406.787000,15.081124,403.649650,15.042610,403.337425,15.055290,402.740525,15.006108,402.257425,14.943053,402.050250,14.895618,401.923950,14.921300,400.830625,15.058668,400.525375,14.781778,400.081800,14.732878,399.694125,14.659593,399.274100,14.594122,399.259950,15.793728,398.488875,14.468902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,21:30:00,409.161300,14.816408,405.263425,14.794278,404.796150,14.785152,404.027175,14.735948,403.439975,14.699580,403.025400,14.647230,402.796550,14.627305,401.625725,14.795475,400.975150,14.517425,400.536825,14.463020,399.970100,14.411130,399.333875,14.330893,398.870875,15.298640,398.164475,14.123782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,22:00:00,408.813525,14.277925,404.865825,14.269905,403.347275,14.258955,402.493075,14.180520,402.007275,14.132268,401.632900,14.100920,401.224800,14.060890,400.122975,14.230030,399.849975,13.918488,399.366900,13.852653,398.827475,13.790465,397.990700,13.673755,397.415250,13.975230,396.688575,13.356282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,22:30:00,409.053575,13.890196,403.604300,13.855795,403.470900,13.860083,402.387925,13.805975,401.813925,13.775795,401.438475,13.735962,400.990925,13.710555,400.081525,13.919688,399.653725,13.623628,398.914350,13.555278,398.455150,13.498515,397.783275,13.427338,396.848600,13.381895,396.053250,13.100453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,23:00:00,407.214537,13.406845,403.278500,13.378187,403.298425,13.411650,402.107375,13.314505,401.390550,13.254510,400.975425,13.224595,400.649500,13.190735,399.610300,13.397463,399.187825,13.045170,398.696200,12.976658,398.213800,12.911818,397.758275,12.845255,396.861650,12.785728,396.012850,12.577292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,23:30:00,419.890812,13.210109,407.858550,13.157020,404.856300,13.120600,403.111550,13.052367,402.767750,13.012035,402.072675,12.962255,401.435925,12.931537,400.646225,13.147918,400.093025,12.767640,399.441200,12.644580,398.952175,12.564500,398.251900,12.461845,397.216425,12.348380,396.443050,12.109710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,00:00:00,428.287087,12.969785,412.768100,12.879607,406.463675,12.811600,405.386325,12.739252,405.043675,12.712267,404.508825,12.655790,403.779450,12.615090,402.319525,12.837545,402.357250,12.512468,401.465275,12.433950,400.619425,12.344730,399.491375,12.258637,397.753000,12.189833,396.276575,12.101073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,00:30:00,417.355888,12.602570,411.432600,12.592658,410.513575,12.561468,409.163300,12.542147,408.641900,12.549858,408.052150,12.501535,407.621875,12.475010,405.145275,12.742790,404.697233,12.446977,401.586700,12.523403,399.319800,12.668020,397.652000,12.925645,396.359150,13.256765,395.880750,13.265410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,01:00:00,418.932787,12.695158,411.100800,12.643442,412.422600,12.522743,410.554150,12.598025,409.618575,12.693663,409.195750,12.617088,408.503900,12.696120,405.097575,13.060138,404.690475,12.956670,401.709600,13.201003,398.828000,13.441848,397.717850,13.510225,396.699550,13.548693,395.767925,13.392618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,01:30:00,415.059825,13.150510,409.988875,13.125070,409.997325,13.026320,408.893425,13.134233,408.428125,13.176762,408.089825,13.104808,407.409625,13.203250,404.833200,13.407203,404.361925,13.269018,402.152550,13.313063,400.010750,13.302813,399.066775,13.254958,397.325400,13.149575,396.249075,12.900953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,02:00:00,415.434900,13.420236,410.344400,13.370230,410.363750,13.406783,409.808000,13.412115,409.415150,13.390082,409.046475,13.367283,408.459275,13.400488,405.782825,13.536243,405.528600,13.407063,403.595325,13.435558,401.776225,13.431388,400.443350,13.468818,399.169700,13.613773,398.298125,13.684140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,02:30:00,417.408263,13.612875,412.130200,13.560478,411.573000,13.600015,410.777875,13.574965,410.453250,13.573432,410.016175,13.554015,409.684275,13.565145,407.581875,13.694262,407.614700,13.577108,406.241750,13.633200,403.894050,13.722045,400.837075,13.925245,398.354000,14.310097,397.158800,14.268733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,03:00:00,418.854850,13.572109,413.996725,13.577935,413.443100,13.479453,412.407400,13.531178,411.974550,13.607687,411.532850,13.567745,410.916875,13.563382,408.745825,13.768910,407.957825,13.760968,405.917875,13.924150,403.135950,14.011550,400.306000,14.191605,397.897150,14.336553,396.510975,14.038173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,03:30:00,419.542137,13.488710,415.349450,13.491223,415.477250,13.238245,414.042150,13.332305,412.954425,13.540148,412.470475,13.532690,411.678450,13.571293,408.593050,13.820050,408.384325,13.791020,405.651925,13.895993,401.818750,14.014143,399.323875,13.956323,395.731850,13.331953,394.450300,12.694455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,04:00:00,422.812613,13.385663,414.897075,13.418658,413.510100,13.151695,412.451025,13.284845,412.154275,13.498465,411.433350,13.466045,410.691000,13.483997,407.893950,13.658050,407.319575,13.508505,405.003825,13.461085,401.413850,13.388845,398.462625,13.249263,396.128500,13.155163,394.424350,13.118345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,04:30:00,417.240637,13.170466,413.409200,13.191923,413.303200,13.013275,411.291900,13.107288,410.524325,13.227868,410.142250,13.225268,409.438925,13.230003,407.036525,13.377655,406.486825,13.172463,404.058850,13.116565,401.364600,13.060097,398.622975,13.025095,395.299925,13.253143,393.761550,13.381420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,05:00:00,431.341850,12.936066,424.737000,12.970663,421.517900,12.781518,412.954250,12.877345,410.252225,13.053003,409.423725,13.058422,408.304075,13.100392,406.352300,13.307160,405.529100,13.192398,403.646400,13.273265,401.858675,13.353100,399.728500,13.562865,395.348825,14.212718,393.645100,14.339598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,05:30:00,451.797400,12.878403,414.812625,13.139125,412.324250,12.970743,408.741775,13.208910,407.197625,13.446978,406.284200,13.393948,405.375925,13.523498,404.597425,13.730785,403.331850,13.679353,401.993050,13.797287,400.894225,13.881300,398.918900,14.059193,396.023125,14.555342,393.843775,14.754490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,06:00:00,441.386250,13.180573,414.429425,13.412545,408.324675,13.485917,405.561300,13.813225,405.292900,13.860025,405.209200,13.887255,405.026575,13.941993,405.061125,14.133630,403.772225,13.956547,402.770600,14.060218,401.807700,14.179728,400.405325,14.368540,398.270075,14.851458,396.088025,15.022910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,06:30:00,420.097400,13.992975,404.739975,14.081317,402.821250,14.166475,402.354475,14.636228,402.415700,14.318552,402.587750,14.400025,402.596075,14.415727,402.949975,14.575258,402.179125,14.447698,401.690700,14.521438,400.897775,14.596123,400.194525,14.784947,398.637325,15.104490,397.032475,15.102748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,07:00:00,403.273125,15.082574,400.702300,15.008495,399.702050,15.310482,399.777025,15.286932,399.945650,15.051333,400.147600,15.070490,400.211575,15.072172,400.608675,15.109960,400.415025,15.026313,400.416025,14.993910,400.318375,15.012810,400.187750,15.013853,399.836875,15.110645,399.080950,15.070580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,07:30:00,401.788600,15.427421,399.915750,15.363155,399.325075,16.161750,399.352200,15.419070,399.576675,15.354060,399.788575,15.406630,399.904825,15.302183,400.589025,15.347270,400.331275,15.250742,400.567950,15.185618,400.706500,15.162530,400.825950,15.123608,400.838600,15.164742,400.768475,15.041978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,08:00:00,401.044700,15.553102,399.224900,15.460655,398.816850,15.633392,398.572075,15.526423,398.868550,15.476340,399.019975,15.533525,399.317650,15.463150,400.081050,15.516412,399.846250,15.315035,400.006075,15.218943,400.164300,15.197990,400.168475,15.146370,400.241675,15.157630,400.205925,14.963347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,08:30:00,398.963288,15.401408,396.604000,15.304490,395.618175,15.487295,395.479750,15.472608,396.046100,15.264432,396.302875,15.281283,396.823250,15.063100,397.784050,15.252772,397.260300,14.871007,397.278975,14.707805,397.302500,14.715410,397.267550,14.664780,397.449825,14.542990,397.550475,14.314820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,09:00:00,398.321213,14.722045,395.912825,14.578888,395.101800,14.789862,394.880125,14.747495,395.518475,14.492240,395.785725,14.562272,396.272800,14.437895,396.939225,14.735545,396.683600,14.175815,396.872475,14.035993,397.026800,13.991308,397.163800,13.882703,397.127125,13.860905,397.166500,13.681067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,09:30:00,397.516188,14.620104,395.612750,14.439358,394.393000,14.573838,394.173275,14.478953,394.415200,14.331395,394.709550,14.359443,394.765900,14.278355,395.750825,14.712728,395.508150,13.958875,395.856825,13.750895,395.902250,13.696827,396.080000,13.695387,396.095450,13.688988,396.145725,13.599438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,10:00:00,396.539150,14.510744,394.215100,14.293390,394.056400,14.348840,393.660150,14.270793,394.001625,14.136560,394.232550,14.131268,394.357000,14.070778,394.899325,14.485972,394.937000,14.001075,395.219025,13.945250,395.398125,13.902803,395.678525,13.867860,395.645625,13.930922,395.852375,13.842758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,10:30:00,398.726237,14.324440,396.736125,14.219048,396.302900,14.321293,396.035100,14.266170,396.682600,14.183445,397.048450,14.151923,397.331325,14.105397,397.792325,14.241333,398.247300,13.947053,398.672875,13.886718,398.993625,13.802583,399.159850,13.655875,399.432250,13.650285,399.592725,13.519183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,11:00:00,403.556200,14.790055,401.122900,14.551755,400.581275,14.558250,400.473250,14.560902,400.817525,14.511957,401.143925,14.471735,401.410050,14.440515,401.547025,14.565943,401.969350,14.402023,402.402300,14.355423,402.485475,14.338340,402.781800,14.346615,402.932700,14.391788,403.007700,14.302697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,11:30:00,407.002700,15.193545,404.494025,15.045237,403.887825,15.082230,404.022725,15.085755,404.450075,15.033477,404.600675,14.971593,404.710875,14.961300,404.422150,15.077798,404.857900,14.974385,404.978475,14.999567,405.017550,14.970038,405.101125,14.983815,405.196075,15.062470,405.189450,15.059618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,12:00:00,408.187900,15.822854,405.948175,15.732265,405.410400,15.696210,405.214550,15.705188,405.322125,15.672830,405.363250,15.590632,405.369650,15.591115,405.065325,15.575485,405.039425,15.607983,404.969600,15.631248,404.952625,15.655873,404.831475,15.595893,404.626725,15.629385,404.356900,15.554558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,12:30:00,408.842413,16.153146,405.498500,16.063825,404.529450,16.022370,404.492025,16.004265,404.720575,15.998768,404.735700,15.920637,404.765500,15.928835,404.717075,15.896685,404.700525,15.965260,404.641650,15.941702,404.614400,16.023013,404.487875,15.849213,404.373275,16.044885,404.186400,15.762080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,13:00:00,405.732512,16.731859,403.492000,16.625928,402.006350,16.653763,401.503150,16.678227,402.081600,16.620160,402.422875,16.716380,402.747175,16.602985,403.283275,16.539015,403.032125,17.258133,402.748125,16.362400,402.798250,16.471913,402.708600,16.261058,403.693175,20.787370,402.658775,16.111273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,13:30:00,402.069888,16.806774,399.429200,16.708913,398.097425,16.757540,397.853075,16.707310,398.928425,16.695870,399.113175,16.900475,399.173550,16.664250,400.119150,16.665400,399.938375,17.804623,399.725000,16.434078,399.930925,16.524895,400.074500,16.289728,400.643550,18.285982,400.317325,16.132512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,14:00:00,398.887175,16.413920,397.229450,16.326147,396.380225,16.530558,395.518200,16.570500,397.159375,16.374997,397.584500,16.358268,397.658950,16.326338,398.767825,16.445770,398.999675,17.590135,398.899475,15.777397,398.935950,15.879820,398.884675,15.621008,399.211125,17.192387,398.639775,15.649267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,14:30:00,398.725438,16.052508,396.425950,15.899980,395.297550,15.959795,395.256475,15.918923,396.252425,15.787155,396.556900,15.746450,396.896925,15.618518,397.580650,15.837125,397.423000,15.796263,397.683075,15.324108,397.875800,15.302998,397.961500,15.252330,398.193750,15.722790,398.183375,15.130470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,15:00:00,398.739913,16.145747,395.850075,15.961398,395.139875,15.999513,394.027825,15.923950,394.725450,15.724028,395.139375,15.696515,395.439150,15.616395,396.478950,15.848300,396.179125,15.643113,396.323475,15.336263,396.566400,15.292113,396.366550,15.302080,396.744575,15.369063,397.035500,15.117558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,15:30:00,397.204813,15.828771,394.749900,15.716510,393.933125,15.789463,393.619025,15.782895,394.682325,15.577343,394.830425,15.566925,395.290200,15.456135,396.197475,15.810970,396.447250,15.437558,396.776450,15.117632,396.800150,15.085565,396.794075,15.098880,396.698900,15.200362,396.610000,15.137813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,16:00:00,396.360988,15.759078,394.173650,15.636573,393.489750,15.685633,392.628300,15.721075,393.770950,15.566353,394.151025,15.522585,394.540475,15.454622,395.534475,15.811860,395.392875,15.395242,395.672450,15.201470,395.987375,15.118605,396.348200,15.023465,396.444300,15.050418,396.589425,14.927728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,16:30:00,396.828950,15.745295,393.879550,15.626732,393.619300,15.733215,393.245575,15.689205,393.761700,15.542460,394.292150,15.444008,394.819675,15.297193,395.480525,15.596383,395.519675,15.082563,395.612625,15.044770,395.727925,15.013710,395.794275,15.013190,396.064625,14.993503,396.190550,14.892710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,17:00:00,397.887338,15.651735,394.697300,15.576812,393.990025,15.631633,393.297625,15.659803,394.317550,15.442548,394.625750,15.402140,394.787225,15.305985,395.490000,15.599853,395.629000,15.132810,395.997575,15.009513,396.253200,14.927758,396.273800,14.913422,396.210450,15.003215,396.421625,14.898340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,17:30:00,403.273225,16.065398,397.452175,15.833142,396.884525,15.868983,396.132900,15.877310,396.497550,15.792890,396.725400,15.708585,396.829375,15.660290,397.123900,15.913000,397.136575,15.550667,397.344950,15.510648,397.620750,15.444885,397.794950,15.419645,397.916225,15.467025,398.053475,15.372260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,18:00:00,403.794875,16.425081,399.231000,16.310425,398.251050,16.347755,397.422750,16.372665,397.851625,16.238167,397.932175,16.150888,397.977450,16.099295,398.353250,16.338748,398.036550,15.965313,398.095200,15.926970,398.138275,15.869562,398.235600,15.840240,398.331925,15.825970,398.421525,15.663383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,18:30:00,406.298375,16.671644,399.906525,16.583823,397.724800,16.648505,396.977725,16.589482,397.528650,16.477020,397.552275,16.383093,397.699025,16.355480,398.555175,16.649420,398.009975,16.114975,398.115125,16.030548,398.186425,15.957877,398.276525,15.916655,398.411625,15.872638,398.515400,15.714015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,19:00:00,405.992212,16.517695,400.597325,16.490482,400.486050,16.473358,399.690800,16.411668,399.405300,16.342040,399.429625,16.266695,399.250575,16.210272,399.389000,16.565688,398.757925,16.057525,398.610150,15.941755,398.555350,15.858900,398.512000,15.779428,398.515150,15.751550,398.517150,15.581050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,19:30:00,410.612825,16.362727,403.420575,16.334970,403.291300,16.312135,401.996575,16.233272,401.240400,16.170312,400.885275,16.089095,400.337375,16.051775,400.106700,16.369065,399.130725,15.784127,398.691000,15.644843,398.515750,15.532465,398.463925,15.472615,398.353200,15.492643,398.281400,15.373723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,20:00:00,423.532650,16.364262,410.489725,16.309530,410.373525,16.283130,405.584550,16.211337,404.115825,16.158838,403.335700,16.072682,402.627775,16.034715,401.079475,16.361233,399.224600,15.673000,398.443550,15.521043,398.138425,15.437468,397.995800,15.394823,397.784350,15.414348,397.619000,15.282020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,20:30:00,437.965875,16.326041,415.276700,16.235865,411.462300,16.177612,406.805650,16.061305,404.476700,15.975635,404.092250,15.893930,403.323800,15.851480,401.895025,16.305545,399.474250,15.585520,398.009625,15.460495,397.315700,15.402077,396.959150,15.362883,396.690300,15.409903,396.520700,15.263247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,21:00:00,457.565100,16.302355,422.902975,16.155525,413.351775,16.054583,410.021375,15.984023,408.282300,15.931478,407.533850,15.852088,406.979975,15.826238,403.673250,15.672358,404.137075,15.694430,401.782400,15.626900,399.570625,15.539473,398.014650,15.465230,395.999600,15.383100,395.320125,15.190985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,21:30:00,467.718613,16.072514,442.131750,15.987482,426.908075,15.919200,417.672500,15.839175,411.615125,15.806048,409.811925,15.741238,409.052425,15.722592,406.030050,15.617675,406.480200,15.626555,404.424300,15.589883,403.077425,15.527500,400.938275,15.482725,397.281525,15.538500,395.535450,15.556597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,22:00:00,459.161325,15.899140,436.956550,15.823247,421.811850,15.753557,415.418875,15.713183,413.527950,15.690227,412.217250,15.633950,411.558700,15.623155,408.821925,15.560015,409.212325,15.566740,407.904800,15.562065,406.465475,15.530485,404.508125,15.518988,400.318625,15.598545,397.314275,15.581330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,22:30:00,468.816825,15.734000,444.068050,15.686740,420.845575,15.617555,416.988125,15.592340,414.889025,15.596080,414.028475,15.549825,413.316450,15.558338,410.364200,15.548280,410.999400,15.551328,409.155775,15.570680,407.482975,15.558852,404.807475,15.578750,400.257675,15.679892,397.593850,15.581745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,23:00:00,457.646738,15.574076,432.684450,15.536063,421.635575,15.525250,417.503075,15.522730,414.911675,15.543320,414.380925,15.505548,413.963050,15.519210,410.633525,15.517568,411.026150,15.500390,408.747200,15.504895,406.248800,15.494935,403.440525,15.485170,400.037700,15.532528,397.535275,15.406898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,23:30:00,478.608062,15.496030,445.925425,15.519422,423.442325,15.545548,417.597725,15.542603,414.102800,15.538850,412.773900,15.528902,411.836700,15.527915,408.738125,15.487472,409.083525,15.453800,407.286150,15.431460,404.788900,15.412485,402.489600,15.392143,399.373850,15.446040,397.404200,15.336065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,00:00:00,481.640087,15.526253,452.645125,15.535160,418.745775,15.573413,414.707600,15.588013,412.084450,15.572235,411.474250,15.550980,410.633600,15.537433,407.299275,15.494588,407.870000,15.466433,406.226550,15.448073,404.556375,15.437212,402.204025,15.447420,398.826025,15.549703,397.075875,15.490730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,00:30:00,486.372512,15.613023,454.683925,15.601247,421.162925,15.644648,415.210675,15.647463,412.205725,15.630273,411.467025,15.604885,410.982025,15.583483,408.147500,15.531122,408.620367,15.527920,407.134700,15.499307,405.388475,15.478445,402.505425,15.478603,399.524225,15.547110,397.562950,15.441308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,01:00:00,483.458650,15.668763,452.103525,15.676675,421.183625,15.721210,415.193925,15.720288,412.511800,15.700560,411.653775,15.681235,410.951200,15.662183,407.556650,15.592480,408.287200,15.563685,406.624375,15.532042,404.295200,15.506175,401.748575,15.489272,399.211650,15.547013,397.656250,15.446395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,01:30:00,473.372762,15.880736,431.657675,15.898995,414.449900,15.878773,411.494925,15.853050,411.535525,15.822418,410.705550,15.800857,409.389025,15.779410,406.338225,15.705160,406.622800,15.691512,404.421775,15.682757,402.508100,15.687613,400.940475,15.705365,399.188475,15.780008,398.021200,15.686343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,02:00:00,463.818438,16.145610,419.873350,16.145058,410.331925,16.117388,408.076325,16.093355,407.590275,16.065708,407.217550,16.048540,406.599925,16.031972,403.692475,15.964807,403.551000,15.976315,402.167875,15.964470,401.074475,15.935545,399.564900,15.892975,398.303425,15.901910,397.616150,15.752035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,02:30:00,454.050925,16.387609,415.792900,16.366642,406.012825,16.361465,405.061800,16.328148,404.542125,16.289187,404.262475,16.270545,403.715800,16.240055,402.218100,16.120020,402.389800,16.126405,401.415900,16.075768,400.691800,16.015635,400.048750,15.962673,398.879425,15.899558,397.443800,15.529320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,03:00:00,439.777550,16.560231,409.657650,16.408870,405.265975,16.412743,404.582250,16.357753,404.157375,16.308450,404.139225,16.291085,403.941475,16.239500,402.452175,16.099925,402.322675,16.107195,401.689200,16.028060,400.991425,15.918400,400.559875,15.845933,399.367200,15.732588,398.232375,15.403265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,03:30:00,440.220262,16.542514,409.649625,16.343072,405.735900,16.346178,405.456100,16.296415,405.074900,16.235765,404.949900,16.221518,404.639325,16.169850,403.559875,16.034537,403.384850,16.057820,402.651325,15.972198,402.019750,15.889908,401.390325,15.789765,400.283275,15.687502,398.788900,15.342323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,04:00:00,447.656513,16.454721,409.156450,16.258598,407.973125,16.279023,407.311375,16.238032,406.768400,16.184963,406.410900,16.164108,406.235475,16.113450,404.626350,15.979900,404.616550,15.997873,403.962425,15.940848,403.195050,15.861220,402.310775,15.753358,400.684325,15.598380,399.173575,15.223195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,04:30:00,434.909875,16.421058,413.014575,16.274468,408.681725,16.271460,407.897600,16.231213,407.498900,16.178950,407.288500,16.153660,407.088000,16.118608,406.330475,16.123758,406.069675,16.018785,405.353975,15.955285,404.733475,15.888733,404.118325,15.818555,402.626825,15.747253,401.086775,15.449398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,05:00:00,445.792188,16.439343,414.390400,16.252380,409.876375,16.244927,408.911750,16.187693,408.594575,16.124895,408.503250,16.098340,408.072300,16.058380,406.517500,15.937950,406.392225,15.904847,405.586900,15.810455,404.746500,15.717817,403.859850,15.611150,402.344000,15.495448,400.936475,15.163695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,05:30:00,464.056813,16.486369,416.580500,16.218310,410.258500,16.162230,409.199025,16.099387,408.973525,16.018705,408.723700,15.992090,408.488750,15.943523,406.926625,15.800400,406.710725,15.765708,405.924225,15.674868,405.054325,15.566695,404.137300,15.455520,402.885425,15.332643,401.588750,15.044875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,06:00:00,444.113175,16.406065,416.935075,16.137733,410.259575,16.101860,409.007100,16.002328,408.629425,15.903957,408.451750,15.866798,408.007250,15.814797,406.962375,15.727500,406.453000,15.621665,405.806575,15.543510,404.979025,15.457257,404.458400,15.376785,403.606475,15.324945,402.461175,15.078892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,06:30:00,434.720863,16.317440,411.156075,16.014350,408.566175,16.038513,407.329750,15.946272,407.175450,15.878250,406.926175,15.850125,406.801125,15.775178,406.014300,15.662125,405.657475,15.587703,405.216075,15.512660,404.892400,15.454415,404.412825,15.380068,403.725200,15.322555,402.884350,15.080318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,07:00:00,415.870950,16.249798,407.646425,16.063708,406.349325,16.113737,405.838300,16.047995,405.775900,15.945192,405.787600,15.907518,405.691325,15.866508,405.316200,15.710448,405.210725,15.664680,405.047400,15.609320,404.798750,15.526035,404.486800,15.447350,403.933075,15.382543,403.250075,15.124627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,07:30:00,407.962563,16.276051,404.763500,16.134090,403.345100,16.203438,403.153675,16.157545,403.444125,16.068045,403.626900,16.035060,403.810725,15.971675,403.977575,15.809005,403.836175,15.759282,403.818900,15.689715,403.808125,15.620623,403.741250,15.588150,403.596825,15.552565,403.388325,15.352753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,08:00:00,404.549875,16.466611,401.853325,16.329775,400.954100,16.395850,400.956600,16.343948,401.414925,16.225420,401.612625,16.183107,401.753025,16.134585,402.671500,16.159032,402.291350,15.944130,402.483150,15.864150,402.543525,15.808023,402.675600,15.700455,402.709650,15.696395,402.650150,15.440210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,08:30:00,402.098025,16.638446,399.920875,16.530223,399.850350,16.644930,398.521175,16.669570,398.662300,16.504562,399.016600,16.456983,399.372075,16.332540,400.766725,16.454493,400.210675,16.064887,400.513200,15.956878,400.716225,15.854070,400.955800,15.784370,401.203100,15.691250,401.299950,15.486453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,09:00:00,402.346025,16.356278,399.268475,16.236595,398.372000,16.149642,398.419800,16.007887,398.908700,15.896433,399.174475,15.900617,399.783300,15.783530,400.651950,15.935913,400.621400,15.518845,401.052550,15.396043,401.167175,15.340950,401.380300,15.283280,401.814775,15.246990,402.050700,15.106282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,09:30:00,408.820587,16.434541,405.634800,16.284280,405.363550,16.320178,405.207025,16.254982,405.650100,16.067532,405.818300,15.955220,406.010725,15.849623,405.684850,15.794672,406.246725,15.658388,406.310000,15.647237,406.594325,15.581725,406.717750,15.516688,406.941675,15.529375,406.961675,15.487948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,10:00:00,412.470275,17.547100,409.331000,17.421035,407.397250,17.388290,406.724075,17.204635,406.942425,17.068343,407.148725,16.881178,407.236225,16.756530,407.144425,16.644323,407.675650,16.595018,407.812250,16.497270,407.979100,16.613855,408.072950,16.639158,408.000250,16.092480,407.741075,16.207027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,10:30:00,411.868587,17.663525,408.891150,17.641935,408.015400,17.641408,407.733050,17.493540,408.005875,17.351365,408.191975,17.469695,408.224125,17.396340,408.129575,17.092215,408.175675,17.420480,408.006925,16.944453,408.020050,17.047820,407.790475,16.938050,407.694700,17.868870,406.888600,16.718680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,11:00:00,413.123837,17.962039,410.714325,17.916738,410.359750,17.837843,409.905650,17.772505,410.057525,17.937732,410.137175,18.825438,410.131650,18.643315,409.674050,17.624803,409.627150,18.323875,409.297950,17.569693,409.350075,18.427552,409.137575,17.601238,410.617375,27.155178,408.755825,17.502855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,11:30:00,409.959700,18.083589,407.921225,18.035722,408.032075,18.018777,407.258050,17.940407,407.106900,17.911488,407.124525,19.082460,406.915625,19.039932,407.086600,17.804092,406.549200,18.448048,406.132875,17.562472,406.216225,18.731372,405.840775,17.719548,407.519900,27.312840,405.365325,17.502795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,12:00:00,405.694275,17.788376,403.998875,17.806198,403.595650,18.682408,402.954975,17.724013,402.924775,17.787238,403.114975,18.995675,403.142975,19.637150,403.114475,17.495398,402.671850,18.158280,402.282825,17.030333,402.338950,18.618952,401.956075,17.174220,403.789875,27.112680,401.825525,16.878062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,12:30:00,400.479187,18.073414,399.140175,17.903958,398.568575,19.943467,398.327825,17.761360,398.687600,17.786200,399.101500,18.762135,399.503800,20.628413,399.872150,17.666518,399.323475,17.773513,399.490700,17.066988,399.959125,18.507420,399.953100,17.061840,401.930600,27.215758,400.375650,16.982072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,13:00:00,398.923650,18.565232,397.039700,18.464275,397.246225,21.471232,396.397350,18.262323,397.644575,18.039223,398.232500,19.417655,398.381025,20.557308,399.281100,17.992172,399.176300,17.541317,399.517800,17.091875,400.061525,18.309815,399.868150,16.997808,402.089875,27.282428,400.659825,17.060210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,13:30:00,397.879350,18.393455,395.848250,18.237707,394.934825,22.033088,394.088575,18.336045,395.193725,17.929345,396.176175,19.651620,396.713425,20.814580,397.554225,17.990130,397.257800,17.236587,397.706325,16.675050,397.861625,17.855392,397.837050,16.580360,400.109675,27.306473,398.525300,17.209518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,14:00:00,399.039650,17.771765,395.972175,17.513390,395.738150,19.134050,395.458325,17.399818,396.190975,17.074108,396.821425,18.539163,397.077250,18.691570,397.767900,17.286548,397.742025,16.686735,397.830400,16.411800,398.266200,17.213215,398.561900,16.216727,400.633675,27.249777,399.187625,16.723840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,14:30:00,402.631850,17.926549,399.769950,17.693193,399.572875,18.500908,398.979550,17.747130,399.904725,17.550100,400.830100,18.729138,401.607750,17.754953,401.940775,17.711935,402.297300,17.270358,402.362800,17.130277,402.713650,17.745045,403.004425,17.078772,405.239250,27.315047,403.724650,17.306548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,15:00:00,405.880887,17.819284,403.560425,17.855575,402.500475,18.421510,402.898025,17.704045,403.568075,17.511090,404.416825,18.821573,404.495175,17.526677,405.037375,17.738888,405.162050,17.126330,405.340325,16.798613,405.605600,17.444322,405.641900,16.588498,407.020050,25.146310,405.744825,16.613105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,15:30:00,406.179712,16.986275,403.704175,16.762703,403.202150,17.187045,402.767425,16.791438,403.330600,16.610895,403.927025,17.807250,403.861600,16.516343,404.154075,17.046625,404.072750,16.465812,404.217875,16.211855,404.481700,16.782322,404.415975,16.098445,405.337075,21.425328,404.709325,15.908415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,16:00:00,405.083838,16.396046,403.895500,16.455268,403.398525,16.706750,402.912925,16.362035,403.038175,16.162312,403.129225,16.962528,402.886150,15.983040,402.954650,16.478922,402.416050,15.641045,402.153350,15.340625,402.104900,15.746505,401.903100,15.142445,401.711250,16.128925,401.322250,14.715173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,16:30:00,397.639063,14.660235,396.101175,14.417840,395.133150,14.749380,394.472900,14.525017,395.491450,14.267340,395.777650,14.889165,395.894525,14.066973,396.575025,14.816900,396.266000,13.861510,396.338150,13.789730,396.365400,13.938340,396.333375,13.766320,396.453750,14.183855,396.465450,13.643433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,17:00:00,396.658425,14.846595,394.557700,14.701045,393.335400,14.817338,392.978675,14.674405,393.645325,14.468195,393.936400,14.728418,393.971550,14.259100,394.383975,14.919213,394.141100,14.028622,394.192500,13.971918,394.183950,13.963480,394.225075,13.959972,394.246400,14.030053,394.257925,13.887140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,17:30:00,398.537725,15.193901,395.302750,14.951245,394.742200,15.016578,394.544525,14.998505,394.824400,14.848627,394.932400,14.822185,394.869625,14.776748,394.859175,15.289985,394.778725,14.652978,394.814025,14.672078,394.867200,14.629030,394.897650,14.613233,394.938950,14.667438,394.962600,14.593422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,18:00:00,401.382488,15.722353,397.367975,15.556618,396.826425,15.568965,396.481850,15.553200,396.403000,15.425442,396.319825,15.356163,396.201475,15.330390,395.955200,15.766423,395.828500,15.211665,395.606325,15.166313,395.540575,15.117895,395.490425,15.088110,395.380425,15.110785,395.345850,14.984495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,18:30:00,401.636150,15.612978,398.671775,15.536720,398.009325,15.556748,397.554225,15.495378,397.531750,15.394978,397.604450,15.314325,397.474125,15.290980,396.969975,15.683768,396.884750,15.143272,396.604000,15.083025,396.462700,15.023215,396.313500,14.979460,396.193350,15.011585,396.108500,14.901018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,19:00:00,403.715500,15.593328,400.331325,15.470038,399.794100,15.520363,399.508675,15.477883,399.181200,15.381428,398.899750,15.331495,398.868700,15.313373,398.141300,15.655048,397.987250,15.242740,397.717925,15.214570,397.375875,15.154303,397.164600,15.121000,396.791850,15.135145,396.471650,14.964138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,19:30:00,407.034900,15.767826,403.224450,15.676753,402.194050,15.664610,401.670050,15.648373,401.331050,15.586333,401.172650,15.548930,401.022350,15.553833,399.971350,15.820145,399.876000,15.489808,399.312275,15.465215,398.861700,15.388703,398.415275,15.310455,397.797500,15.242328,397.153850,14.943073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,20:00:00,408.692262,15.852896,404.679900,15.804340,404.194700,15.794200,403.581125,15.740160,403.159625,15.662058,402.838625,15.603023,402.594975,15.582397,401.471100,15.760903,401.051350,15.403400,400.899400,15.347032,400.429125,15.263702,399.925125,15.198205,399.196575,15.141010,398.634300,14.936317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,20:30:00,405.767550,15.279397,403.906975,15.417203,403.312450,15.388040,402.892600,15.271900,402.161625,15.117710,401.760050,14.961058,401.552725,14.829977,400.582650,14.922603,400.271350,14.478740,399.405275,14.339965,398.913625,14.192713,398.701500,14.082338,398.234400,13.945745,397.734200,13.750450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,21:00:00,402.868538,13.984444,400.200350,13.893170,399.695400,13.888752,399.337850,13.771743,399.295500,13.692105,399.132725,13.660610,398.895125,13.614603,398.288425,13.794818,397.897425,13.484100,397.599150,13.452823,397.357525,13.401937,397.070300,13.380798,396.668000,13.382085,396.361500,13.316880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,21:30:00,403.520312,14.177549,400.798300,14.115590,400.131275,14.062755,399.827100,14.026882,399.607550,13.920538,399.507950,13.898082,399.477975,13.871613,398.718825,13.937542,398.498800,13.823135,398.107050,13.837407,397.861375,13.771775,397.539675,13.804453,397.009975,13.700898,396.587450,13.616320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,22:00:00,403.788650,14.305944,401.045625,14.263227,400.959575,14.209668,400.417375,14.185917,400.292350,14.122408,400.178925,14.083650,399.890250,14.079498,399.173325,14.124240,399.141850,14.017253,398.687125,14.026428,398.325925,13.944370,397.936950,13.921623,397.426650,13.753792,396.911575,13.621253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,22:30:00,405.281575,14.269989,402.672300,14.242573,402.404900,14.209988,402.033500,14.185097,401.241875,14.144618,401.181050,14.106893,400.837575,14.114323,400.072800,14.153145,399.932350,14.018083,399.480350,13.977185,398.909025,13.904923,398.800075,13.844303,397.886725,13.755310,397.305400,13.641453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,23:00:00,406.916900,14.155792,402.993500,14.106388,403.481275,14.101765,402.233275,14.059903,401.639450,14.037020,401.516150,13.992915,401.298225,13.996048,400.819150,14.055223,400.530600,13.933667,400.296500,13.917665,399.960725,13.883313,399.772600,13.853500,399.463825,13.887783,398.915350,13.763385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,23:30:00,409.626225,14.178413,404.133800,14.100942,403.747800,14.087343,403.629350,14.063558,402.779525,14.055358,402.171775,14.003982,401.952825,14.018737,401.478975,14.085755,401.027150,13.988985,400.914925,14.000527,400.574625,13.968665,400.198400,13.953155,399.878325,14.035992,399.558950,13.905362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,00:00:00,409.473613,14.233305,405.318825,14.164320,404.441850,14.150540,403.401025,14.133650,402.717700,14.127017,402.303300,14.083210,402.004075,14.104703,401.760600,14.178055,401.366150,14.085410,400.983775,14.102705,400.606050,14.079660,400.480500,14.073675,400.016725,14.169995,399.598175,14.058255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,00:30:00,408.738938,14.332227,404.830775,14.273925,404.133225,14.237905,403.362900,14.245973,403.217600,14.243865,402.999075,14.207980,402.589125,14.238863,401.828625,14.298750,401.306533,14.234227,401.032233,14.243830,400.627400,14.219913,400.487050,14.227865,400.093200,14.250943,399.847875,14.165160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,01:00:00,410.439712,14.307141,405.788700,14.273783,404.998650,14.234940,404.614750,14.232318,404.380625,14.229633,404.137025,14.203718,403.861175,14.214800,403.017325,14.271685,402.699500,14.160865,402.308925,14.140878,401.842600,14.104645,401.601400,14.056875,401.058150,14.063780,400.516300,13.967625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,01:30:00,411.751087,14.200643,407.664425,14.167970,408.091900,14.140870,406.424125,14.123123,405.763350,14.111173,405.454150,14.097205,404.873600,14.101482,404.094400,14.212815,403.605750,14.050070,402.769050,14.007603,402.183075,13.955360,401.661650,13.904100,400.926975,13.884235,400.217775,13.759680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,02:00:00,412.724075,14.100564,408.379275,14.067047,408.416775,14.048008,407.117075,14.027108,406.523125,14.023350,406.030700,13.994680,405.667350,14.003635,404.307575,14.108313,403.996450,13.921015,403.036225,13.870840,402.221850,13.823563,401.459650,13.776568,400.680775,13.788393,399.857875,13.691158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,02:30:00,413.138925,14.071863,408.546675,14.026125,407.836100,14.018242,406.282625,13.987925,405.814150,14.002305,405.300075,13.961455,404.936650,13.965932,403.814050,14.102332,403.227925,13.889148,402.585825,13.851965,402.379650,13.828723,402.407200,13.807877,401.397500,13.875163,400.506000,13.798168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,03:00:00,414.934750,14.154259,409.368225,14.090655,409.691300,14.106148,408.066025,14.077303,407.075400,14.067885,406.280550,14.030867,406.039300,14.031870,405.244925,14.165948,405.210075,13.969962,404.806400,13.954955,404.352625,13.937300,403.937875,13.926585,403.163525,14.015975,402.294750,13.925288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,03:30:00,414.967475,14.249954,410.602650,14.195205,409.900900,14.210668,409.164175,14.178140,409.186725,14.151428,409.010400,14.115585,408.526600,14.112650,407.620050,14.192355,407.165650,14.078935,406.606075,14.094458,405.936250,14.070653,405.102925,14.071818,403.762975,14.182303,402.164700,14.119815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,04:00:00,414.025987,14.457461,410.689500,14.392010,410.298100,14.356105,409.797475,14.359453,409.093300,14.305475,408.711025,14.279043,408.170475,14.283815,406.826125,14.321850,406.422825,14.348165,405.249175,14.338305,404.711050,14.652185,404.151875,14.313848,402.779700,14.402045,401.384175,14.361545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,04:30:00,416.141013,14.705209,410.720025,14.665402,410.526275,14.592067,409.706800,14.658035,409.086000,14.587130,408.976375,14.555815,408.399875,14.604585,407.044050,14.582410,406.971025,15.263865,405.764575,14.597163,404.890375,15.270513,404.565750,14.576220,403.259525,14.568055,401.897575,14.441615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,05:00:00,419.824738,14.704301,411.808775,14.704518,410.132725,14.629570,409.071100,14.637748,408.210950,14.656030,407.720725,14.675605,407.461975,15.303650,406.017425,14.830130,405.055150,15.332603,403.709400,14.519615,402.718625,15.140970,402.064500,14.859050,401.085275,15.113745,400.541925,14.407198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,05:30:00,425.572300,14.301919,414.938650,14.340560,413.817700,14.091900,411.768400,14.121958,409.645250,14.305300,409.153650,14.397770,408.761225,15.011823,406.521525,14.631565,405.418100,15.114247,403.653825,14.491353,402.926600,14.897562,402.459475,14.681700,401.833200,14.723325,401.395850,14.410730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,06:00:00,429.126363,13.978359,413.499350,14.079990,411.132575,13.759205,409.657975,13.935113,409.482950,14.504468,409.101625,14.521378,408.370325,15.224232,406.296525,14.807603,405.349175,15.162688,404.338850,14.467455,403.497875,14.908305,402.738725,14.754115,401.874625,14.586442,401.092750,14.428505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,06:30:00,427.916450,14.350513,409.267175,14.442975,407.095900,14.327928,405.287700,14.813445,405.882125,14.908175,405.845600,14.898048,405.900275,15.740365,405.494000,15.349398,404.755075,15.602318,404.003575,14.612260,403.502400,14.957105,402.861150,14.694728,401.702425,14.645027,400.656350,14.485030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,07:00:00,407.217950,15.286826,402.057975,15.257570,401.187950,15.500712,399.964400,15.510265,400.859725,15.432858,400.995375,15.394353,401.001050,15.930790,401.653375,15.663550,400.887375,16.319568,400.419200,14.948633,400.380325,15.198925,400.247100,14.981995,399.988600,14.840258,399.802525,14.624353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,07:30:00,405.419725,15.624493,401.067925,15.624553,397.948250,16.078390,396.966400,15.753518,397.905025,15.639083,398.114275,15.587595,398.399375,15.780903,399.400050,15.682223,398.817525,15.941233,398.793900,14.983493,398.942550,15.094723,398.960250,15.052085,399.029175,14.888540,399.065925,14.708393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,08:00:00,408.112450,15.658457,402.204200,15.610415,398.944300,15.723065,396.598075,15.812610,396.795825,15.654380,397.273725,15.607483,397.474800,15.755832,398.382650,15.629703,397.730300,15.773320,397.651350,14.773293,397.686750,14.934433,397.658850,14.909723,397.729575,14.764675,397.662050,14.600565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,08:30:00,404.451838,15.746971,397.988050,15.631975,396.150350,15.611508,394.873075,15.533602,395.333350,15.234625,395.777475,15.152658,396.176700,15.543575,396.979100,15.420478,396.643950,15.590125,396.624325,14.472580,396.726250,14.639850,396.725575,14.422885,396.866425,14.402033,396.851450,14.155815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,09:00:00,400.881400,15.293093,395.877300,15.088920,394.019175,15.190030,393.229100,15.143622,393.373475,14.724265,393.656575,14.606215,394.084625,15.426858,395.376750,15.249110,394.937825,15.747737,394.929075,13.838300,395.072850,14.068027,395.195600,13.714237,395.257075,13.679365,395.244400,13.446820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,09:30:00,399.836050,14.724878,394.003850,14.419225,391.042300,14.273623,390.045775,13.970768,390.801150,13.595147,391.322075,13.605415,391.919100,14.178618,393.163600,14.256945,392.940125,14.295830,393.132350,12.580815,393.222500,12.658295,393.202500,12.536240,393.301700,12.475512,393.345750,12.363745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,10:00:00,395.919050,13.605737,392.103975,13.150903,390.313925,13.165970,389.555350,12.829720,390.803800,12.585155,391.176600,12.549065,391.693725,13.137995,392.441525,13.445305,392.288550,13.343007,392.386075,11.949360,392.505275,11.883090,392.617925,11.773808,392.604500,11.763213,392.604925,11.727593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,10:30:00,397.216575,12.877703,392.440625,12.372605,390.152075,12.182990,389.488700,11.982765,389.923500,11.764520,390.180950,11.705128,390.502575,11.787130,391.165275,12.474903,391.348925,11.849693,391.310675,10.934205,391.375775,10.848010,391.507850,10.684285,391.647175,10.516848,391.705825,10.450038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,11:00:00,397.920338,12.363411,391.928675,11.687793,388.970900,11.437737,388.052750,11.254425,388.831150,11.073570,389.309700,10.956103,389.810925,10.794548,390.624050,11.840715,390.350525,10.788793,390.633625,10.519748,390.739300,10.505273,390.891250,10.481097,391.086800,10.445185,391.245750,10.325060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,11:30:00,395.648675,12.708871,390.510900,11.909223,388.593250,11.784225,388.280100,11.495085,388.701875,11.407675,389.123325,11.356218,389.526850,11.303418,390.326925,12.262280,389.979725,11.299058,390.230400,11.210040,390.261650,11.178682,390.299675,11.064223,390.636525,10.952740,390.835825,10.798173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:00:00,394.243538,12.979450,390.982875,12.517520,388.612275,12.262568,387.642275,12.201760,388.664775,11.977037,388.920325,11.881665,389.185500,11.821170,390.090975,12.531040,390.348450,11.501910,390.508500,11.434740,390.289625,11.475893,390.396125,11.503075,390.427950,11.569402,390.652475,11.492085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:30:00,393.046750,13.070812,390.180025,12.540720,387.537500,12.351212,386.318625,12.422350,387.667150,12.178010,388.403750,12.031903,388.823750,11.922520,389.852225,12.706512,389.838425,11.551423,389.989225,11.443663,390.194950,11.323025,390.040775,11.342448,389.875100,11.418905,390.137900,11.317655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:00:00,392.865125,12.549469,389.922775,12.158117,388.661100,11.866365,388.269500,11.680797,388.951200,11.357050,389.385525,11.234935,389.580700,11.202680,390.060725,12.069173,390.060100,11.041375,390.409800,10.904608,390.675200,10.828232,390.659575,10.869285,390.753900,10.919617,390.847800,10.893203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:30:00,398.488500,12.818895,392.609275,12.084545,389.672850,11.821020,388.750675,11.696915,389.205550,11.435547,389.453900,11.332480,389.882275,11.242385,390.390450,11.879650,390.371475,11.091642,390.486650,11.050765,390.650850,10.933530,390.718300,10.863010,390.798975,10.771360,390.912200,10.611960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:00:00,395.032363,11.968304,391.261325,11.466018,389.635975,11.206205,388.586575,10.909940,388.857375,10.660015,389.140325,10.565773,389.435475,10.471817,390.022175,11.031435,389.942750,10.278182,390.064700,10.210058,389.960875,10.228757,389.959650,10.216021,390.284050,10.054664,390.424475,9.901380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:30:00,393.199063,11.319374,390.140125,10.801008,388.845575,10.625370,388.389750,10.539198,388.957150,10.349813,389.103575,10.296142,389.420475,10.217745,390.246825,10.814910,390.219675,10.017234,390.386750,9.960038,390.572025,9.890521,390.618400,9.840680,390.745800,9.828703,390.767950,9.799656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:00:00,395.568950,11.759012,390.988375,11.115945,389.042700,10.866713,388.178000,10.845990,388.434050,10.723458,388.907100,10.581645,389.135850,10.511465,389.940325,11.196380,389.749775,10.287627,389.915975,10.257199,389.987050,10.240725,390.116750,10.209375,390.241800,10.131449,390.498575,9.906108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:30:00,396.656725,11.873723,391.457875,11.117392,389.643300,11.069405,387.651450,11.086385,388.057275,10.851420,388.742075,10.717625,389.149825,10.586470,390.017900,11.371503,389.656050,10.398530,389.812650,10.371470,390.065075,10.280903,390.005375,10.303043,390.132250,10.326517,390.281175,10.267284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:00:00,396.539625,12.222853,390.684325,11.611145,388.904325,11.563852,388.040500,11.564615,389.137050,11.255098,389.441125,11.150528,389.559275,11.101542,389.856950,11.883792,389.785450,10.998065,389.915175,10.910998,390.042125,10.825005,390.071500,10.794055,390.216150,10.712943,390.359800,10.582070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:30:00,402.303300,12.661786,394.491775,12.236833,391.108675,12.120580,389.728425,12.104580,389.749350,11.658085,389.810375,11.554295,389.915425,11.466583,390.131050,12.058913,390.055900,11.229127,390.180700,11.118045,390.315000,11.017155,390.478750,10.899808,390.564750,10.844873,390.675850,10.683040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,17:00:00,394.984300,11.991339,392.195175,11.750727,390.991375,11.774302,390.660975,11.727767,391.070100,11.524022,391.197025,11.433735,391.296750,11.374572,391.310650,11.789160,391.363775,11.296188,391.400925,11.269712,391.379050,11.248283,391.396475,11.214195,391.395975,11.240940,391.416500,11.164545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,17:30:00,393.725463,12.465916,391.958975,12.249890,391.300525,12.248705,390.929125,12.307247,391.496350,12.248570,391.470225,12.230213,391.699575,12.257267,391.825375,12.498015,391.859075,12.214867,391.893125,12.236228,391.878800,12.224085,391.897725,12.236523,391.915450,12.238260,391.934100,12.122605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:00:00,396.689088,12.888306,391.981375,12.679192,390.995500,12.621045,390.204175,12.601198,390.713100,12.508043,390.948975,12.470810,391.031150,12.443903,391.295150,12.795913,391.136600,12.397000,391.131225,12.370643,391.156800,12.335458,391.241700,12.301212,391.351175,12.246515,391.438575,12.114475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:30:00,396.430888,12.786379,392.705375,12.668835,392.013750,12.654368,391.246200,12.663310,391.585750,12.546088,391.659950,12.507908,391.658650,12.458112,391.617000,12.748840,391.507300,12.365675,391.574375,12.327568,391.613475,12.238090,391.653600,12.189335,391.729025,12.133980,391.775950,12.038775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,19:00:00,408.539713,12.903635,395.411325,12.714470,394.501475,12.693385,393.955975,12.642170,393.627350,12.538490,393.426775,12.443533,393.130675,12.435903,392.712525,12.619490,392.542825,12.187830,392.546825,12.094175,392.558900,12.007018,392.658200,11.923372,392.719925,11.903627,392.802775,11.790108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,19:30:00,406.407150,13.075976,401.098500,12.955623,398.104175,12.882618,396.255525,12.769520,395.467325,12.581560,395.370525,12.780435,394.788625,12.497475,393.852625,12.488850,393.813500,12.292360,393.409500,12.114518,393.176525,12.297505,392.798925,11.898840,392.086075,11.324600,391.791775,11.275353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:00:00,405.022462,13.363661,401.371300,13.356683,399.934350,13.170493,398.103150,12.995450,397.229675,13.031158,396.720425,13.665570,395.632700,12.670825,393.851975,12.735160,393.276100,12.130063,392.244675,11.625485,391.626900,11.291795,391.273650,11.107283,390.780100,10.435897,390.640125,10.073196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:30:00,409.307750,13.346868,407.178225,13.358133,404.338225,13.092470,401.613600,12.972763,400.398200,13.083168,399.466275,13.369105,398.275950,12.720558,395.447500,12.844212,393.687675,11.501515,392.545900,11.022318,392.223500,10.811810,391.993475,10.678465,391.536700,10.460220,391.160625,10.244140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,21:00:00,407.934400,13.087064,406.750675,13.095180,405.264700,13.127230,402.107475,12.650095,401.006800,12.629737,400.515850,12.992800,399.183800,12.139793,395.997200,12.325490,394.992775,11.012285,393.620200,10.774853,392.660100,10.604568,391.976250,10.505993,391.259825,10.555805,391.211400,11.092968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,21:30:00,410.997850,12.716460,408.605700,12.744123,406.148350,12.727100,403.506925,12.269335,401.597475,12.144645,400.995650,12.526227,399.445725,11.642433,396.311175,12.220930,395.180200,10.941912,393.359275,10.837450,392.098225,10.893798,391.855625,11.438823,392.247250,12.392667,392.590900,12.768372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,22:00:00,411.708025,12.496361,407.298850,12.449025,406.311075,12.289715,404.785700,12.105670,404.189275,12.015812,403.565875,12.429225,401.385925,11.664563,397.125600,12.337455,395.930675,11.273168,395.388425,11.260045,394.874675,11.388415,393.431875,11.963912,393.233600,12.898275,393.367475,13.234625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,22:30:00,422.033463,12.331006,414.863575,12.319845,408.640700,12.060998,407.436825,12.039423,407.127575,12.045325,406.511800,12.420198,405.097425,11.992458,400.814875,12.729342,400.143675,12.160097,398.845000,12.380020,397.279650,12.686572,395.748250,13.042195,394.924375,13.367715,394.750575,13.413065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,23:00:00,435.707950,12.329790,417.654425,12.397588,412.166475,12.133653,411.047575,12.300625,410.526225,12.436148,410.084325,12.628763,409.106300,12.516227,405.863900,13.137983,405.939625,12.773630,403.085100,13.058758,401.266475,13.227385,400.256825,13.331970,398.755150,13.472848,397.096175,13.426432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,23:30:00,430.993088,12.451724,417.191975,12.670153,415.158750,12.271705,414.087575,12.456733,413.605625,12.645408,413.231850,12.778195,412.752125,12.746715,409.240050,13.236138,408.633800,12.921475,405.925475,13.023818,403.634650,13.047260,401.367900,13.071992,397.882900,13.105155,396.054825,12.978890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,00:00:00,430.267450,12.615910,419.087275,12.680340,418.066525,12.361280,416.710900,12.471970,416.197350,12.611908,415.591750,12.708458,414.620875,12.671525,408.463825,13.290218,405.956700,12.959828,403.304975,13.034933,401.429300,13.044055,400.090125,13.039323,398.082600,13.046863,396.648675,12.920525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,00:30:00,442.950838,12.517791,420.764425,12.669758,417.679350,12.281295,415.956500,12.420628,415.230300,12.635670,414.243900,12.737338,412.290900,12.771900,406.667450,13.341428,404.838667,12.980490,402.723233,13.012780,401.460700,13.018550,400.353075,13.007288,398.564675,13.019842,397.305400,12.908123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,01:00:00,450.776813,12.269451,416.748550,12.717865,414.338900,12.241190,411.608200,12.457930,410.264625,12.778630,409.518625,12.883935,408.024875,12.919147,404.765175,13.392920,403.314750,12.971190,401.343800,12.990893,399.897000,12.984528,399.058400,12.973273,397.931350,12.988188,396.263825,12.847310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,01:30:00,443.623450,12.412866,411.508700,12.908398,409.230925,12.411407,408.152525,12.612553,407.210325,12.916765,406.570550,13.006642,405.570775,12.967500,403.189275,13.424450,401.839825,12.995357,400.293475,12.995915,399.161100,12.983522,398.500675,12.971980,397.452775,12.996368,396.278850,12.894003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,02:00:00,441.308937,12.555701,413.406300,12.894782,408.838525,12.465063,407.215100,12.655293,406.496875,12.913292,405.776625,12.938660,404.476800,12.916673,402.192450,13.363872,400.832675,12.973775,399.815050,12.979455,399.046625,12.971195,398.650000,12.966803,397.465850,13.005065,396.585300,12.923908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,02:30:00,445.123350,12.513749,414.616075,12.769600,407.188600,12.486710,405.725525,12.700148,404.932725,12.985170,404.341600,12.956780,403.768200,12.973458,402.347075,13.373002,401.487075,13.005315,400.671875,13.035970,400.025400,13.045213,399.491550,13.065852,398.757775,13.139962,397.913375,13.089188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,03:00:00,441.948888,12.426923,412.326600,12.758728,407.238250,12.388275,406.264700,12.626568,405.737875,12.951722,405.515750,12.954007,404.881450,12.987625,403.402375,13.371860,402.335725,13.111495,401.096250,13.188582,400.219925,13.194383,399.796425,13.213645,399.039100,13.284355,398.193350,13.220775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,03:30:00,435.092025,12.532602,409.878500,12.985790,409.038525,12.451650,407.426675,12.700410,406.939150,13.038112,406.158100,13.026345,405.426050,13.092643,403.547750,13.411990,402.552350,13.189680,401.468550,13.249840,400.728925,13.247413,400.102625,13.249877,399.184925,13.302230,398.099125,13.197028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,04:00:00,431.494650,12.692939,411.018950,12.961973,408.567950,12.520645,407.539725,12.675620,406.870800,12.978505,406.321725,13.008985,405.934125,13.053255,404.134475,13.374165,403.061675,13.184123,402.077000,13.248207,401.415650,13.249835,400.914175,13.262180,400.229500,13.328413,399.583675,13.246583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,04:30:00,427.205413,12.799516,412.394800,12.994475,410.234325,12.613748,409.082100,12.808483,408.605200,13.041470,408.175550,13.033160,407.471250,13.080860,405.721150,13.376210,404.518250,13.188328,403.346400,13.294777,402.350275,13.318102,401.537475,13.355890,400.553650,13.437668,399.548850,13.375183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,05:00:00,431.658712,12.808734,412.755400,13.017270,410.613725,12.656685,409.961400,12.841005,409.211900,13.063548,408.776875,13.048295,408.386950,13.100092,406.621450,13.381010,405.652100,13.260328,404.631525,13.397015,403.639875,13.429400,402.906125,13.478185,401.859150,13.582028,400.624250,13.466970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,05:30:00,443.625600,12.606040,416.217775,12.776720,413.120475,12.431753,411.656675,12.596510,410.731225,12.898757,410.064400,12.971307,409.333775,13.031005,408.008250,13.310883,406.911925,13.285898,405.895150,13.456250,405.206900,13.476690,404.584875,13.531655,403.580750,13.664170,402.719225,13.598493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,06:00:00,449.808125,12.465744,424.118500,12.692553,412.655025,12.470630,410.238800,12.774893,410.232475,13.312520,410.028800,13.358715,409.695200,13.475783,408.708975,13.831315,407.361750,13.517550,406.343525,13.503252,405.495700,13.530568,404.744000,13.549180,403.584425,13.609340,402.650900,13.508605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,06:30:00,443.012263,12.722370,419.736900,13.001703,410.009250,12.881800,408.290050,13.530445,408.819975,13.551640,408.970150,13.946373,408.530600,13.485737,407.580200,14.148122,405.756650,13.634760,404.891200,13.546135,404.528275,13.556792,404.172600,13.543975,403.240575,13.592045,402.578575,13.514110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,07:00:00,456.201938,13.066103,420.119850,13.378580,407.275050,13.459760,404.987750,15.933602,405.220625,13.948350,405.643075,14.420457,405.608700,13.825755,406.149875,14.269683,404.715050,13.767408,404.197150,13.670462,403.559950,13.694760,403.135400,13.676103,402.416700,13.656283,401.596825,13.542578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,07:30:00,422.480350,14.133196,403.667825,14.341613,401.405100,14.260512,400.076825,15.712520,400.620100,14.529908,401.048350,14.669413,401.132100,14.279745,402.553625,14.687490,401.144400,14.077673,401.133900,13.939360,401.072175,13.939400,401.060075,13.893850,401.006875,13.860293,400.848650,13.706138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:00:00,418.452587,14.801666,404.741875,14.841243,400.445275,15.428628,398.230800,15.445987,398.025600,14.995135,398.562950,14.976940,398.583375,14.628405,400.179825,15.183550,398.687600,14.252958,398.652600,14.165632,398.617600,14.173768,398.656675,14.083947,398.655475,14.043130,398.587675,13.849137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:30:00,409.461525,15.277086,401.197075,15.239315,396.246000,17.275547,394.441900,15.552465,394.936925,14.989508,395.432925,14.977533,395.849925,14.658178,397.710950,15.458175,396.175525,14.338207,396.315175,14.247612,396.554300,14.081858,396.664125,13.910880,396.627000,13.931502,396.596425,13.801695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:00:00,399.749625,15.296993,395.487800,15.184037,393.305825,17.506002,392.081825,15.154195,393.191725,14.575445,393.491600,14.495635,393.833050,14.321452,395.478600,15.263790,394.341950,14.020937,394.617875,13.886777,394.690275,13.808490,394.667175,13.758150,394.767025,13.751333,394.992425,13.546365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:30:00,400.809388,15.394464,395.533050,15.391150,393.281075,17.490555,390.772775,14.738185,391.781000,14.060083,392.308025,13.882105,392.429925,13.743035,393.495300,14.702525,393.158575,13.356520,393.737525,13.059378,393.981000,12.921885,393.850300,12.926963,394.065225,12.841995,394.238200,12.595185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:00:00,395.407700,14.749708,391.770300,14.367175,391.031900,15.208028,389.399575,13.840188,390.544650,13.370720,391.022150,13.296248,391.502200,13.125803,392.774375,14.142447,392.706000,12.652688,392.838200,12.565497,393.043850,12.471785,393.049775,12.403527,393.092125,12.365230,393.126025,12.292753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:30:00,396.542600,14.167324,391.907550,13.717805,389.293750,13.856335,388.434500,13.436680,389.739925,13.185347,390.167675,13.069773,390.616175,13.015223,392.120550,13.985547,392.483700,12.387622,392.213375,12.428032,392.268100,12.421330,392.666650,12.298518,392.692800,12.308290,392.764125,12.211930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,11:00:00,395.136950,14.352840,389.258125,13.959660,387.864350,13.865000,386.800775,13.455562,388.652075,13.037433,389.407125,12.882493,390.355725,12.750895,391.757750,13.925278,391.129600,12.542880,391.125750,12.541925,391.123125,12.520008,391.215075,12.491800,391.284875,12.516672,391.353725,12.462350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,11:30:00,393.741625,13.622246,390.551325,13.209810,389.025750,13.141560,387.104525,13.008672,388.755350,12.741662,389.329200,12.673273,389.637575,12.635825,391.024725,14.020338,390.805525,12.325680,390.855675,12.243795,391.111950,12.198920,391.560650,12.024760,391.884525,11.918415,391.956400,11.791485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,12:00:00,394.990150,13.632913,390.879725,12.970678,388.814175,13.050128,387.685800,12.942935,389.168025,12.620950,389.630575,12.507433,390.443650,12.249022,391.491825,13.718773,391.172825,12.075597,391.262400,12.062088,391.493700,11.957335,391.561775,11.853782,391.742600,11.802880,391.877375,11.650368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,12:30:00,393.583713,13.050952,390.374700,12.448273,388.916025,12.349548,388.369125,12.094523,389.712225,11.683123,390.210725,11.589583,390.180450,11.632735,391.139725,13.138182,390.774600,11.478087,390.923400,11.378377,390.766000,11.423133,390.906925,11.409208,391.196400,11.347322,391.309575,11.167850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,13:00:00,402.369975,13.469639,392.688050,12.737815,389.237375,12.655573,387.978800,12.637170,389.102700,12.262472,389.748850,12.115395,390.005800,11.926530,390.925700,13.197923,390.871450,11.621855,390.888200,11.600920,390.995125,11.561905,390.923050,11.604718,391.036975,11.586092,391.180425,11.492058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,13:30:00,398.485000,13.346985,392.153000,12.875055,390.696750,12.912400,387.391325,12.785973,388.774350,12.244263,389.318925,12.074292,389.897425,11.892920,390.792725,13.287078,390.229700,11.733808,390.350550,11.632390,390.616625,11.508883,390.704725,11.466800,390.712725,11.498080,390.691725,11.462988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,14:00:00,400.588638,13.797938,390.893050,13.002843,387.853400,12.820350,387.215650,12.596753,387.759825,12.440773,388.461900,12.345208,388.886475,12.301990,390.192400,13.527235,389.982150,11.907102,390.220675,11.791418,390.197575,11.774930,390.112200,11.843315,390.226025,11.820828,390.330050,11.715815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,14:30:00,397.785025,13.890337,390.750650,13.470965,389.335675,13.335558,388.643175,13.217992,388.908950,13.072362,389.323700,12.964520,389.766450,12.821058,390.582325,14.038740,390.413250,12.469730,390.643875,12.299735,390.837900,12.128670,390.821875,12.136308,391.147850,11.946205,391.447325,11.679032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,15:00:00,399.788225,13.757101,392.231400,13.357123,390.215875,13.240695,388.955600,13.138453,388.592400,12.892075,388.968575,12.778343,389.273475,12.598283,390.888500,14.100020,389.771175,12.327680,390.023425,12.189480,390.236425,12.081853,390.254400,12.069293,390.230200,12.053230,390.448275,11.870903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,15:30:00,407.615300,13.972662,394.494275,13.354608,390.165125,13.055283,387.705450,13.063033,387.980900,12.735615,388.577550,12.445785,388.841050,12.239695,390.559925,13.793158,389.678325,11.738265,389.350100,11.778748,389.421475,11.773890,389.583525,11.727740,389.991850,11.521135,390.009125,11.446625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,16:00:00,403.539550,13.751298,391.749750,13.098265,388.086225,12.930350,386.496150,12.963938,387.094475,12.614302,387.692350,12.305460,387.882975,12.209718,389.912850,13.839015,388.799100,11.920582,389.049975,11.781478,389.270175,11.664590,389.488700,11.545590,389.523825,11.563340,389.521025,11.524860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,16:30:00,401.194962,13.726216,388.182350,12.961365,387.949025,12.645835,387.301875,12.470003,388.642450,12.013685,389.024725,11.934025,389.255025,11.842430,390.516350,13.299290,389.328800,11.734755,389.460075,11.705723,389.608775,11.680678,389.859000,11.534710,390.214400,11.413430,390.347375,11.286245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,17:00:00,400.261113,13.412744,389.439400,12.997208,388.868650,12.874300,387.389050,12.897045,388.696150,12.530255,389.163225,12.338428,389.499175,12.244877,390.713625,13.393688,389.880500,11.965295,390.110700,11.832800,390.236550,11.765605,390.495825,11.657070,390.638800,11.619828,390.721175,11.549560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,17:30:00,394.283750,13.013366,390.475175,12.771585,389.709125,12.781382,389.039875,12.780275,389.748750,12.521605,390.090850,12.400305,390.198900,12.342498,391.093825,13.405160,390.525525,12.242878,390.742075,12.174373,391.062375,12.066715,391.330200,11.973738,391.442625,11.953513,391.559075,11.855497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,18:00:00,395.997038,12.830596,392.010275,12.653738,391.698700,12.720658,390.941625,12.694910,391.543875,12.493608,391.905625,12.381660,392.074400,12.320978,392.419775,13.186745,392.306175,12.143178,392.401475,12.056430,392.483825,11.965090,392.551250,11.917758,392.613350,11.912553,392.686100,11.806827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,18:30:00,399.464100,12.828549,394.100125,12.568078,393.866600,12.600648,392.932425,12.569055,393.239250,12.357560,393.363600,12.287433,393.382200,12.219492,393.444500,12.874537,393.315400,11.994947,393.313625,11.917960,393.314675,11.863170,393.326625,11.814830,393.332000,11.834937,393.371225,11.750048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,19:00:00,413.458800,13.150365,396.898325,12.754908,397.476525,12.793958,395.451400,12.718600,395.227200,12.563178,395.077425,12.483940,394.947600,12.433195,394.640175,12.994267,394.327250,12.330450,394.233850,12.334240,394.160625,12.303440,394.133325,12.300353,394.112225,12.344385,394.115675,12.292125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,19:30:00,413.235250,13.249479,400.681075,13.059433,399.060800,13.045987,398.404900,12.968798,397.822775,12.887375,397.384150,12.746028,396.973175,12.780573,396.129500,13.251185,395.599525,12.645225,395.198750,12.634732,394.956850,12.586760,394.764100,12.579048,394.473975,12.590760,394.294450,12.491788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,20:00:00,430.246638,13.331108,404.385650,13.114550,401.977500,13.104130,400.786000,13.019825,400.338775,12.947062,399.970825,12.846113,399.393100,12.877880,397.929675,13.230228,397.422800,12.758747,396.712425,12.754005,395.989250,12.719208,395.440925,12.727073,394.858250,12.796373,394.371300,12.716390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,20:30:00,420.761738,13.225877,406.835550,13.121835,407.246200,13.084782,403.498775,13.044295,402.522600,13.011553,401.977500,12.947683,401.236325,12.962150,399.679775,13.423223,398.801150,12.846293,398.018725,12.816225,397.277350,12.759963,396.752250,12.721340,396.218975,12.727422,395.685850,12.595918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,21:00:00,443.166488,13.282266,418.994325,13.163510,410.557600,13.122920,408.450675,13.068098,407.072500,13.014970,406.054800,12.952887,404.939325,12.928545,402.549725,13.329677,401.088175,12.691598,400.023175,12.595340,398.929825,12.484488,397.922275,12.363345,396.963600,12.295335,396.118200,12.185128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,21:30:00,455.095613,13.174835,424.762700,12.966990,407.933125,12.856885,406.456850,12.736385,405.653575,12.634300,405.364625,12.581515,404.552200,12.520322,402.608150,12.807002,401.363900,12.113812,400.092100,11.861688,398.941300,11.657218,397.878825,11.478645,396.431975,11.409252,394.494600,11.417263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,22:00:00,439.360313,12.869039,413.724000,12.656868,419.985975,12.646405,411.252725,12.432475,408.951050,12.311662,407.636325,12.234600,406.545525,12.120983,403.971100,12.436790,402.143750,11.661810,400.435625,11.406603,398.723500,11.182218,397.572000,11.044188,395.553200,11.049870,393.536750,11.052040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,22:30:00,423.169775,12.482796,419.684325,12.447457,416.154075,12.357378,412.531525,12.143690,411.254300,12.024330,410.233400,11.938625,408.980175,11.830390,404.605775,12.046250,401.607125,11.248003,399.224975,10.961817,397.860700,10.764055,397.108675,10.616430,394.600175,10.701787,392.942050,10.678030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,23:00:00,430.160838,12.255616,421.615450,12.147002,418.997075,12.013723,412.488875,11.780265,410.537925,11.652730,409.561875,11.576675,407.804075,11.432155,403.736050,11.572718,401.567425,10.864503,399.785775,10.550573,398.383150,10.230185,397.142450,9.955963,393.979525,10.166475,392.824625,11.095655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,23:30:00,441.994337,12.336254,431.244325,12.168795,419.346775,11.985240,413.258800,11.636738,412.158600,11.496172,411.341850,11.420545,409.279600,11.325505,405.427400,11.633870,403.249650,10.906595,401.164800,10.818003,399.394000,10.786560,398.130950,10.894277,396.426650,11.044200,394.622700,10.774835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,00:00:00,440.804850,12.220016,424.710025,12.016495,414.166000,11.773863,410.700475,11.628837,409.830750,11.539305,409.264825,11.483970,408.491250,11.448290,405.798425,11.906480,404.409900,11.328840,402.521850,11.334315,400.885975,11.354547,399.297775,11.418307,396.553450,11.400925,395.298600,11.059715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,00:30:00,450.287488,12.291205,428.500775,12.028330,417.537650,11.924330,412.302050,11.829305,410.549150,11.767318,410.021925,11.712570,409.273525,11.704318,407.293225,12.120035,405.957967,11.685830,404.366100,11.749940,402.417300,11.768050,400.688000,11.885257,397.647725,11.980458,396.383575,11.473368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,01:00:00,443.822225,12.407709,423.593300,12.154623,421.308475,12.138357,413.692675,12.054758,412.451825,12.038285,412.030025,11.990655,411.301900,12.035065,409.325825,12.423112,407.379925,12.096403,405.302175,12.229893,403.391700,12.350443,401.525675,12.461983,398.086350,12.579665,395.480825,12.208915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,01:30:00,450.415100,12.670461,422.509025,12.396418,415.497125,12.406480,411.975775,12.447183,411.211850,12.444323,410.428350,12.412960,409.252250,12.455085,407.854800,12.833747,405.843000,12.530558,404.020450,12.626993,402.598525,12.713355,400.616150,12.870940,397.584550,13.289050,395.872850,13.401038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,02:00:00,447.263025,12.857718,419.922375,12.688980,415.597925,12.676060,412.369000,12.697860,410.732475,12.699150,410.333900,12.673205,409.488400,12.723753,408.144100,13.081798,406.394950,12.849500,405.179900,12.953740,403.765950,13.037468,401.783650,13.169955,397.235100,13.462245,393.550175,13.730998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,02:30:00,448.133125,13.026051,420.006925,12.903468,416.452400,12.906740,412.527625,12.933467,411.275025,12.937365,410.604050,12.919718,409.423000,12.959823,407.750525,13.296413,406.340425,13.079890,405.267650,13.161493,404.081425,13.226558,402.228025,13.349435,396.935300,13.930187,394.376750,14.478270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,03:00:00,448.918175,13.227262,422.532700,13.105295,414.344975,13.114825,412.338600,13.128552,411.556550,13.120315,411.371550,13.095805,411.038950,13.128350,408.937625,13.497745,406.335700,13.307543,404.508925,13.479945,402.858400,13.629635,400.905650,13.851490,396.695450,14.386048,397.274175,14.379348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,03:30:00,448.425675,13.464173,420.897350,13.290048,415.443775,13.340975,412.891925,13.418025,411.771600,13.445410,411.371400,13.423070,410.768800,13.483648,408.983200,13.807783,407.264000,13.595155,405.043025,13.703795,403.011250,13.814485,401.016025,13.956415,398.047975,14.185123,394.971500,14.180983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,04:00:00,449.429587,13.704661,424.995800,13.587290,415.548200,13.614025,412.450575,13.665260,411.619200,13.674090,411.422500,13.665235,410.636225,13.688733,408.153800,14.054880,405.660025,13.810983,403.674775,13.879168,401.722700,13.923223,399.716350,13.944425,396.572150,13.819763,393.850400,13.123217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,04:30:00,461.667863,13.810195,434.093725,13.688575,417.680475,13.744107,414.775000,13.811360,413.603075,13.824288,412.973750,13.815830,412.035550,13.837525,409.365200,14.160515,406.703300,13.835687,404.435850,13.821728,401.983700,13.828987,399.944225,13.857825,398.129650,13.932673,396.441575,13.726783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,05:00:00,456.596025,13.883053,424.359625,13.806060,416.643375,13.859215,414.386700,13.871847,413.394275,13.856977,412.830375,13.851247,412.261850,13.819708,410.050975,14.152128,407.808525,13.767253,405.630550,13.752270,403.006925,13.709515,400.404750,13.568967,397.299450,13.336035,395.395650,13.104630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,05:30:00,472.399500,13.929858,432.981425,13.914357,419.617675,13.957028,418.377175,13.969270,416.824025,13.941348,416.575200,13.921357,415.946775,13.908225,413.792100,14.148493,412.540275,13.861398,410.483325,13.837792,409.499325,13.803658,407.805725,13.757405,405.721900,13.759080,403.678600,13.697563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,06:00:00,469.632550,14.103738,440.329450,13.992425,430.960950,13.981160,425.056150,13.973725,413.793225,13.955408,412.750100,13.942847,411.444500,13.925360,411.657750,14.197178,408.989050,13.914197,408.460100,13.936825,407.709350,13.943960,406.626025,13.976888,404.007175,14.112855,401.175100,14.082405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,06:30:00,466.121237,14.157892,443.817925,14.034613,427.578950,14.061295,420.945475,14.112290,412.568700,14.115448,411.875025,14.099503,411.622775,14.092778,412.548650,14.424080,409.718150,14.164607,408.473600,14.233975,407.004725,14.287200,405.024825,14.363130,401.301150,14.464710,397.907625,14.328488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,07:00:00,456.918050,14.444816,433.733125,14.285643,410.640525,14.508933,409.078325,14.551700,410.144425,14.493438,410.636825,14.455535,411.149225,14.446865,412.882075,14.775592,409.489475,14.515035,407.822650,14.573715,405.798575,14.603723,403.855250,14.620455,400.512650,14.654010,397.621225,14.461987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,07:30:00,447.865275,15.002091,419.962350,14.878518,407.477925,15.080750,405.297500,15.207810,405.822825,15.162370,406.315225,15.150315,406.362525,15.072148,408.690425,15.296025,406.079725,14.934558,405.217100,14.867652,404.407200,14.828743,403.746175,14.788675,400.892175,14.778063,397.653750,14.558453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,08:00:00,407.088550,15.538251,401.805625,15.385055,400.564800,15.535673,399.957200,15.546895,399.887800,15.484250,400.327125,15.446550,400.508625,15.313977,403.385950,15.629718,400.879000,15.194753,400.835350,15.079510,400.886450,15.057945,400.778275,15.001735,400.369150,14.990265,399.463225,14.833880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,08:30:00,402.917325,15.708824,399.951750,15.583368,398.266925,15.682555,397.715400,15.665110,398.750200,15.539928,399.131925,15.566923,399.201850,15.458918,401.221900,15.732475,400.081175,15.398815,400.289525,15.345570,400.378200,15.324763,400.647900,15.309278,400.729375,15.374203,400.659275,15.287335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,09:00:00,404.584262,16.212366,399.409400,16.029355,399.082875,16.158035,395.676875,16.095070,396.016325,15.928938,396.445800,15.915735,396.776825,15.860818,398.836400,16.125127,397.262125,15.727448,397.304125,15.722560,397.524650,15.688153,397.596400,15.641960,397.626300,15.689075,397.702975,15.529483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,09:30:00,401.324125,16.188870,395.844775,15.960123,394.370025,16.009152,393.020100,15.962002,394.014100,15.796440,394.737400,15.747713,394.417850,15.627875,396.242675,15.989168,395.153450,15.556638,395.283250,15.525860,395.637925,15.474187,395.930000,15.405262,395.922125,15.460110,395.800600,15.432548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,10:00:00,399.185837,15.985408,393.409975,15.816762,392.820725,15.876725,392.385050,15.758803,393.679425,15.571518,394.057950,15.544020,394.665000,15.482332,396.360450,15.924283,395.277550,15.344212,395.380950,15.353770,395.506200,15.341380,395.778225,15.288253,395.739300,15.385488,395.569550,15.323527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,10:30:00,398.680963,15.888225,394.066425,15.574040,393.998525,15.677240,392.042550,15.588295,393.192625,15.365858,393.708525,15.285675,393.778375,15.266327,395.899100,15.817785,394.908675,14.985090,395.060525,14.886172,394.956225,14.901398,394.760575,15.013575,394.820600,15.066270,394.891300,14.846527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,11:00:00,401.219750,16.070780,395.636625,15.752963,392.517400,15.789737,391.401425,15.853190,392.563000,15.630390,392.628775,15.548238,393.093975,15.506815,395.306250,16.197610,393.732775,15.436018,393.662200,15.472338,394.019125,15.416810,394.132000,15.399245,394.263125,15.483987,394.229400,15.404895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,11:30:00,396.428175,16.192093,393.908775,16.026620,392.379125,16.092247,390.991150,16.124482,391.679825,16.022337,392.510075,15.949285,393.015700,15.898623,395.353525,16.625160,393.647775,15.785133,394.075250,15.653365,394.225100,15.595912,394.447750,15.571380,394.675700,15.601305,394.712625,15.489938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,12:00:00,393.597388,16.072825,391.826000,15.895120,390.278500,16.021758,390.018650,15.904170,390.906800,15.764650,390.746625,15.732940,391.553125,15.535933,394.170500,16.297393,392.301300,15.226778,392.182125,15.243295,392.402750,15.155815,392.325525,15.134242,392.552000,15.076243,392.449600,14.893180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,12:30:00,391.364875,15.238966,388.748350,15.111392,388.204925,15.279597,386.504375,15.346580,388.280250,14.840615,388.881800,14.746163,389.027550,14.599567,391.088900,15.337390,390.402575,14.280888,390.584875,14.253247,390.845875,14.227675,390.627300,14.266735,390.811875,14.256133,390.955925,13.966845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,13:00:00,393.820288,15.260195,390.076900,14.887953,388.691500,14.889790,387.117075,14.706895,388.297875,14.384207,388.769775,14.321523,389.091100,14.262285,390.632575,14.959615,390.181150,13.968818,390.464600,13.865818,390.428250,13.874370,390.525475,13.806243,390.403125,13.871185,390.330400,13.838722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,13:30:00,393.872000,15.284905,387.946125,14.790273,386.012700,14.815445,385.381950,14.692645,387.443750,14.336567,387.575650,14.292868,387.856450,14.222905,389.174925,14.887893,388.113450,14.206620,388.353975,14.144285,388.279975,14.135828,388.429250,14.112080,388.920375,14.059145,389.074300,13.926223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,14:00:00,395.641125,15.332880,389.731425,15.085760,387.352725,15.118088,385.277200,14.912015,386.316100,14.570445,386.378375,14.462830,386.715175,14.434162,388.386525,15.240190,387.662725,14.282392,388.221350,14.162440,388.529075,14.056008,388.612300,14.047205,388.702500,14.135213,388.599075,14.102233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,14:30:00,392.911350,15.294426,388.661550,15.140403,387.129675,15.114290,385.134200,15.035883,386.615950,14.621623,386.936975,14.504580,387.446000,14.373392,388.737775,15.151247,388.086325,14.215145,388.186275,14.182375,388.143725,14.181362,388.156850,14.199555,388.292725,14.192220,388.531975,14.085278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,15:00:00,393.205925,15.235445,387.963075,14.795615,385.998850,14.883777,385.132550,14.752723,387.160275,14.383733,387.659575,14.279973,388.252700,14.229110,389.502525,15.022958,388.801450,14.112165,389.100475,14.033185,389.322375,13.954468,389.506425,13.910870,389.592200,13.950905,389.600400,13.879053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,15:30:00,396.768737,14.848189,389.986725,14.615410,388.653950,14.496333,387.682475,14.414850,388.571475,14.068943,389.467400,13.844162,389.698375,13.765680,390.481825,14.485980,390.094075,13.702630,390.287950,13.629445,390.574600,13.547660,390.793075,13.483113,391.106375,13.447388,391.206350,13.329082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,16:00:00,396.355800,15.351269,390.862775,15.002790,388.380850,15.088375,388.243500,15.011935,389.717350,14.686512,390.461750,14.572732,390.687575,14.557553,391.388325,15.092710,391.299700,14.433768,391.549950,14.357207,391.487800,14.348338,391.384400,14.395678,391.917425,14.384608,392.148725,14.315585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,16:30:00,402.518463,15.822239,393.999000,15.659295,391.701150,15.450565,391.097700,15.430972,391.388475,15.125208,391.754475,14.982438,392.288575,14.922513,393.163825,15.387157,392.998150,14.680475,392.990525,14.697383,392.948200,14.698697,393.097625,14.675420,393.235400,14.702430,393.321075,14.599980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,17:00:00,405.356600,15.781301,395.097400,15.590008,391.364575,15.404493,390.227700,15.317403,391.723700,14.977205,392.222850,14.822638,392.446575,14.656520,393.274775,15.130657,392.843075,14.359068,393.009325,14.251498,393.226550,14.059523,393.339275,13.966715,393.315050,13.972602,393.457625,13.825708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,17:30:00,399.000900,14.919621,391.659875,14.711440,391.111450,14.576873,391.109225,14.366403,391.757575,14.174552,392.056950,14.049200,392.098525,14.028280,392.819800,14.517790,392.478525,13.819055,392.658850,13.719805,392.787400,13.623920,393.020075,13.541440,393.327725,13.504652,394.129275,13.467635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,18:00:00,402.935100,15.157873,397.649700,15.072233,394.315675,14.871315,393.325150,14.487005,393.857750,14.129295,393.944575,13.960053,394.094250,13.869955,395.328400,14.158985,396.158675,13.472655,397.758675,13.316175,398.746000,13.215252,398.286725,13.132438,396.206450,13.097527,394.477975,12.808430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,18:30:00,403.157013,15.287436,399.526450,15.201155,401.872350,15.251393,401.252700,15.108953,399.034800,14.620428,397.220425,14.268253,396.256950,14.202298,395.386575,14.395823,394.097150,14.044828,392.530100,14.034117,391.705525,13.981795,391.602975,14.004282,391.400400,14.106070,391.557975,14.073600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,19:00:00,412.822363,15.570012,410.150100,15.533283,410.435500,15.468823,409.071050,15.390765,401.251125,15.119512,396.641300,14.838275,395.515700,14.841115,394.623750,14.966740,393.920075,14.876678,393.832875,14.932395,393.704150,14.922113,393.769175,14.950703,393.792875,15.000500,393.687850,14.898443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,19:30:00,412.592450,15.666224,410.264475,15.627208,411.943450,15.567870,407.945650,15.501888,400.884450,15.404453,399.258250,15.327123,397.974450,15.354915,396.951225,15.409400,396.147450,15.294443,395.487300,15.289958,395.296750,15.217277,395.286850,15.145890,395.051550,15.028860,394.525225,14.604753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,20:00:00,422.157325,15.730127,415.216475,15.689250,413.648325,15.669683,410.223650,15.620660,405.977025,15.554750,402.593425,15.479675,400.666700,15.482293,398.747150,15.460255,397.608475,15.242465,397.158675,15.140477,396.663575,15.031900,396.038150,14.811905,394.655450,14.122113,394.279775,13.877998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,20:30:00,430.306113,15.679906,424.266500,15.655943,417.901700,15.621073,413.895300,15.563643,410.023100,15.481905,408.229700,15.381935,404.789700,15.322960,399.270150,14.917990,397.809225,14.710840,396.088850,14.005115,394.481200,12.852052,393.250350,11.460605,393.676475,13.070545,393.885500,13.429415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,21:00:00,432.267587,15.586789,426.768800,15.581675,425.129850,15.532443,420.965250,15.455905,413.783200,15.350053,410.895375,15.240863,407.901625,15.158423,400.433175,14.371667,399.546400,14.333998,396.971350,13.572550,393.629075,12.144388,392.843150,10.848087,393.832825,12.819378,393.975375,13.366440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,21:30:00,434.164787,15.408958,426.956650,15.388577,422.997575,15.337485,415.922525,15.181758,412.557375,15.012093,409.433575,14.893070,407.646350,14.793353,400.467425,13.874540,399.424375,13.792195,395.198425,12.684725,392.597050,11.199007,393.316100,11.086858,394.466600,12.471918,393.989250,13.245472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,22:00:00,434.645950,15.302198,429.060225,15.271948,430.968875,15.261447,425.343500,15.096757,413.285275,14.799402,408.581850,14.594900,405.463300,14.465780,399.906400,13.400162,397.150900,13.076460,392.549300,11.354980,392.536075,10.601230,393.515075,11.355985,393.939750,13.028288,393.245925,13.487898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,22:30:00,433.728950,15.216383,427.592325,15.168817,427.675000,15.153218,419.367675,14.984385,411.365300,14.704645,408.659725,14.562770,405.920075,14.357413,399.850950,13.200195,394.562700,12.221365,391.947025,9.820200,393.058900,10.494140,393.912175,12.419048,393.236125,13.331718,392.665250,13.198525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,23:00:00,434.798650,15.094696,427.517475,15.058002,429.981250,15.041585,427.221025,14.916632,415.071900,14.647988,411.232000,14.506395,408.779850,14.314467,399.602825,13.038190,392.723650,11.487688,392.015800,9.961709,392.760300,10.438128,393.512875,11.435798,393.316525,13.092522,392.359175,13.739940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,23:30:00,446.070425,15.088880,431.885050,15.021240,425.002025,14.949133,420.459800,14.841578,414.413075,14.515270,412.452475,14.359505,410.238775,14.130038,401.266550,12.840740,395.221000,11.799615,392.819975,11.019133,392.443475,10.886262,393.192725,11.023687,393.272450,12.643770,392.627000,13.365550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,00:00:00,440.991250,14.956946,431.100725,14.897047,433.480900,14.870180,432.368350,14.779183,428.033925,14.649438,423.822300,14.541503,420.525875,14.414075,407.532725,13.308940,400.922175,13.027155,393.340650,11.669090,392.223525,11.044718,392.478150,11.020518,394.301525,12.319130,392.890225,12.863767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,00:30:00,448.247988,14.798195,437.306950,14.719575,444.024600,14.767428,434.469500,14.570278,431.053300,14.362815,425.879150,14.253618,423.229500,14.160278,409.203975,13.207245,402.554667,12.701960,393.030067,11.545553,391.601875,11.264980,393.006000,12.035870,390.961700,13.326318,391.036975,13.257215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,01:00:00,447.889813,14.672565,443.108675,14.639090,447.876950,14.709923,439.939075,14.589952,433.744000,14.385880,430.970850,14.257705,429.038925,14.180208,416.168075,13.359193,413.908250,13.268625,396.809025,12.147068,392.687850,11.541707,392.157725,11.615060,392.636000,12.703668,390.466250,13.310947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,01:30:00,455.292600,14.633189,446.381850,14.580372,445.909725,14.566403,444.665875,14.519588,439.991800,14.399163,435.768175,14.299663,433.222400,14.227945,418.468150,13.563598,410.275625,13.085303,398.518100,12.642205,393.210900,12.352205,390.825125,11.956177,390.387575,12.816545,390.068000,13.504245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,02:00:00,467.371825,14.624620,460.390550,14.583528,462.014550,14.612733,459.164800,14.566555,449.880000,14.435600,441.609925,14.284330,432.440300,14.110465,407.836725,13.293490,401.382725,13.067685,392.966150,12.470057,390.637650,12.519752,390.729750,13.243543,390.439900,13.741658,390.507350,13.941578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,02:30:00,475.555500,14.613765,471.000850,14.567980,464.512675,14.544255,455.937850,14.478480,443.380000,14.192340,432.136900,13.939673,422.604800,13.716585,409.461800,13.634150,401.972500,13.119958,394.421600,13.138588,391.057475,13.735520,391.290125,13.946338,392.287125,14.036315,393.344750,13.661185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,03:00:00,475.038288,14.751551,463.300025,14.660013,454.866325,14.527903,448.281425,14.413472,439.173475,14.252737,435.384300,14.127608,430.440925,14.030682,414.056425,13.941592,399.662875,13.457730,392.755400,13.937528,392.961650,14.223865,393.796175,13.933108,392.970400,13.204475,393.143300,13.025130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,03:30:00,464.310225,14.810000,458.518575,14.763240,454.128300,14.701107,450.069925,14.640217,445.443725,14.509863,444.146525,14.388483,439.969775,14.269605,418.197950,14.170465,407.926375,13.868348,395.193825,14.027515,393.292675,14.057195,393.816325,13.871820,392.980975,12.958535,392.726300,12.657280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,04:00:00,470.239850,14.871587,463.830800,14.814505,455.507375,14.746160,444.133775,14.667170,436.418400,14.533692,432.368675,14.420800,424.373900,14.338895,408.191800,14.410173,396.641275,13.906600,393.404300,13.800488,392.849600,13.763738,392.568500,13.714780,392.397525,13.696445,392.438675,13.588832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,04:30:00,462.506625,14.918454,448.715600,14.832345,436.476400,14.772688,433.608925,14.679835,429.137250,14.577453,420.591200,14.432580,410.189475,14.168893,398.093100,14.068280,392.416800,13.536350,392.195400,13.073463,392.230150,12.956958,392.318250,12.766795,392.400875,12.684623,392.371400,12.642465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,05:00:00,462.466588,15.016528,445.267850,14.930650,441.213525,14.870532,436.878675,14.786675,432.249375,14.698695,428.459400,14.593858,420.043975,14.429783,409.300475,14.300693,393.254150,13.453653,391.682525,13.408478,391.688825,13.330565,391.719850,13.237763,391.799750,13.218275,391.632900,13.155072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,05:30:00,477.037875,15.066294,465.365225,15.011838,460.540450,14.968450,449.102250,14.911565,445.755200,14.853460,442.276400,14.775733,438.951800,14.746878,418.451575,14.525985,402.154425,13.797230,394.851650,13.388413,392.425925,13.094450,391.043275,12.843985,390.505025,12.947567,390.760475,13.093985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,06:00:00,477.112175,15.102567,464.323000,15.048815,464.342750,15.034473,455.628650,14.983068,448.424000,14.892587,442.005350,14.798025,437.639025,14.678238,420.181050,14.422298,411.612775,13.893358,400.452875,13.309805,394.872525,12.920375,392.348400,12.744568,391.457075,12.874115,391.683375,12.513588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,06:30:00,482.401300,15.166788,468.465200,15.115137,462.990475,15.089053,461.124900,15.015305,461.186525,14.906265,460.630250,14.797405,458.636325,14.691265,432.976150,14.375318,418.005850,13.881825,401.953325,13.366008,394.547000,13.050703,391.510550,13.090410,391.948000,12.493118,392.045800,12.143105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,07:00:00,485.682000,15.183394,478.877400,15.112860,476.158600,15.096505,466.315250,15.047395,463.150750,14.983290,459.213650,14.889558,456.987200,14.849773,440.289600,14.524558,436.929650,14.397150,420.607350,13.979872,408.454325,13.642383,401.893625,13.449523,391.929875,12.456728,392.161575,11.922563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,07:30:00,463.887637,15.430919,457.065350,15.338685,459.996650,15.371622,453.227825,15.315360,448.898050,15.249938,446.522675,15.178718,445.042825,15.083025,434.379650,14.639158,434.455375,14.559123,424.963900,14.208873,416.165450,13.791140,402.597100,13.175658,392.111100,12.083398,392.365600,11.615360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,08:00:00,434.804225,15.504024,427.724350,15.364410,430.421200,15.377625,427.424450,15.247322,425.888650,15.128120,424.444300,15.053487,423.749200,14.924637,421.120225,14.594145,419.889825,14.424203,418.025850,14.212025,414.813025,13.977422,411.333900,13.676955,402.140825,13.046000,395.949775,12.423298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,08:30:00,428.792625,15.499664,420.743675,15.289058,423.763375,15.306170,420.517050,15.217985,419.853850,15.130915,419.829125,15.077725,419.432550,14.936950,419.501475,14.651885,419.928850,14.555082,419.206500,14.369835,418.458500,14.219068,417.170625,14.074943,414.214625,13.802935,406.513400,13.237720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,09:00:00,418.039200,15.405414,413.911950,15.176723,416.240850,15.255930,414.830200,15.259860,414.039250,15.112088,413.756750,15.028833,413.594875,14.724555,413.955625,14.475623,413.625975,14.374895,413.758500,14.231108,413.231250,14.164562,412.901575,14.070270,412.077025,13.859550,410.712950,13.536943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,09:30:00,413.775100,14.896230,409.826350,14.651548,411.853100,14.867648,410.882950,14.717705,410.443650,14.590847,410.466775,14.621783,410.787775,14.296010,411.273150,14.036905,411.163100,13.832985,411.556125,13.787510,411.595725,13.743253,411.240725,13.686965,410.475550,13.522517,409.512200,13.258610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,10:00:00,411.884375,14.741929,408.340075,14.386335,408.191775,14.396335,408.049200,14.364470,408.273600,14.238970,408.536400,14.241137,408.603550,14.154892,409.215900,14.068832,409.238700,14.058938,409.523925,14.076300,409.540075,14.064988,409.808475,14.046483,409.753750,14.109600,409.492600,14.045488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,10:30:00,412.513112,15.400571,407.478775,15.172070,406.551150,15.168543,406.235925,15.109607,406.240200,15.018145,406.192950,14.959645,406.305775,14.920160,406.861900,14.893055,405.903375,14.819235,405.511775,14.787105,404.721850,14.670238,404.525775,14.651213,403.959775,14.698023,403.363800,14.594843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,11:00:00,405.361275,15.731564,400.865600,15.521665,400.260525,15.522548,398.440600,15.380992,397.918400,15.278813,397.693050,15.248210,397.661475,15.249500,399.420875,15.228575,397.559025,15.043695,397.450375,15.012020,397.303900,14.915775,397.143800,14.880500,396.713525,14.913145,396.332050,14.730133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,11:30:00,396.547650,15.468284,392.826325,15.217707,392.925250,15.178763,392.683175,15.094390,392.927850,15.022472,392.911500,14.962795,393.106075,14.923240,394.079975,14.967625,393.440775,14.759335,393.667550,14.641643,393.788475,14.611755,393.679925,14.636785,393.668575,14.725870,393.859675,14.595265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,12:00:00,396.286912,15.576360,392.953150,15.360072,392.700125,15.352130,392.446575,15.287037,392.580375,15.257877,392.615075,15.246250,392.880850,15.222373,393.345200,15.113195,392.988300,15.089168,393.324775,15.041213,393.628300,14.988900,393.843375,14.957338,393.916125,15.032213,393.985375,14.950333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,12:30:00,398.166800,16.224775,393.704625,16.032545,393.467725,16.000120,392.921550,15.941017,392.865275,15.917907,392.808750,15.853028,392.987700,15.804803,393.298300,15.656420,393.230750,15.576165,393.240750,15.576828,393.304050,15.538400,393.321050,15.519350,393.450375,15.586090,393.571625,15.503718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,13:00:00,398.712663,16.685308,394.564600,16.591427,394.348925,16.533030,393.271825,16.512390,393.543800,16.379200,393.291475,16.274417,393.148350,16.221427,392.810150,16.101680,392.520125,16.035110,392.481000,16.023290,392.440550,16.048917,392.386025,15.951998,392.360375,15.953363,392.329000,15.877292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,13:30:00,401.279800,17.457774,396.562150,17.381715,394.444925,17.386325,393.809750,17.154848,393.874500,18.202740,393.825775,18.071247,393.791025,17.796450,394.507325,22.093290,393.070775,17.328118,392.833100,16.661450,393.981250,25.053370,392.649375,16.707505,394.700350,25.853695,392.520825,16.396895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,14:00:00,401.805312,17.660598,395.143250,17.523560,396.831025,18.319578,393.900900,17.244593,393.409225,18.784132,393.831775,22.470872,393.212325,18.642688,394.784800,22.564097,393.056225,17.072770,392.947325,16.575595,394.567075,27.333470,392.998825,16.910335,394.796450,26.855255,392.683700,16.544835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,14:30:00,397.197363,17.512190,395.217850,17.437250,396.376425,18.754272,395.421125,17.274815,395.565025,20.639500,394.971975,19.906692,394.747250,19.704787,394.823125,22.135642,393.612975,16.909678,393.485225,16.614635,394.901775,26.178792,393.354475,16.673045,395.264575,26.842920,393.060175,16.615637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,15:00:00,397.961863,17.569034,394.606000,18.322435,394.269525,18.762180,393.356500,17.209882,393.859100,21.969150,393.265500,18.883370,393.499525,21.415935,394.101850,23.447790,392.552850,16.787135,392.558775,16.656070,393.546700,22.724665,392.625500,16.566730,394.706750,26.912075,393.116200,19.579205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,15:30:00,398.498288,17.771749,395.276900,19.935535,393.224150,18.998793,392.867300,17.171535,393.403575,21.019365,393.052100,18.526622,393.540875,21.293370,394.547275,23.741435,392.670800,16.810177,392.637850,16.724395,393.107025,19.543267,392.752775,16.800105,394.762425,27.091925,394.424725,27.493418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,16:00:00,398.119350,17.779795,394.956500,19.218280,394.630125,18.905127,393.995625,17.205145,394.590325,20.651332,394.021575,18.162048,394.049000,19.954180,394.792425,22.355990,393.313950,16.772330,393.318050,16.672800,393.600675,18.443517,393.363000,16.762150,395.364275,26.925877,394.951900,27.436103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,16:30:00,398.544525,17.412494,394.950800,17.782593,394.475850,18.528785,394.170950,16.837490,394.673775,19.412645,394.406675,17.753148,394.545750,19.038150,394.850625,20.472023,393.893575,16.360240,393.866450,16.260055,394.093125,17.724133,393.895950,16.301403,395.796175,26.914445,395.518450,27.338628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,17:00:00,398.912000,17.000802,395.655325,17.160300,395.847900,17.891420,395.727675,16.497528,395.778675,18.300652,395.419575,17.359047,395.323425,18.018577,395.027425,18.908138,394.337625,15.933150,394.283300,15.799045,394.442725,17.235917,394.147050,15.715528,396.209350,26.871038,395.644550,27.089715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,17:30:00,401.619937,16.493190,396.838950,16.446105,396.874750,17.263845,396.527025,15.941157,396.692975,17.363428,396.331425,16.725470,396.273350,17.344178,395.429200,18.302408,394.821700,15.589548,394.579150,15.570880,394.646700,17.313570,394.228400,15.560965,396.441900,26.937818,395.571625,26.806720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,18:00:00,402.260425,16.212584,398.067000,16.171348,399.058900,19.892203,397.058925,15.738188,397.202075,17.743723,396.337875,16.430368,396.324025,18.969010,395.392825,17.783253,394.976150,15.349163,394.729550,15.317695,395.729725,22.633310,394.549800,15.832693,396.263925,26.918700,395.702850,26.983835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,18:30:00,400.742850,16.173889,397.130725,16.024860,397.604500,17.744810,396.964500,15.644308,397.031125,17.676778,396.630075,16.399035,397.095750,21.049235,395.818975,17.408223,395.391475,15.412525,395.242700,15.408748,396.478075,24.406170,395.090500,16.069933,396.888400,26.927968,396.346650,27.210330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,19:00:00,403.875563,16.220547,399.592175,16.044842,399.505700,17.199453,398.385200,15.698202,398.618925,18.068130,397.967675,16.324932,398.283250,20.808040,396.798300,17.144620,396.442150,15.500130,396.257525,15.478260,397.308050,23.321468,396.014450,16.008775,397.822700,27.043860,397.167375,27.287238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,19:30:00,403.417200,16.152306,399.936375,15.953165,399.151150,17.101893,398.735225,15.661563,399.242450,18.155730,398.584400,16.173460,399.039575,20.370863,397.758325,16.978440,397.402450,15.496570,397.204825,15.485692,397.802175,19.573525,397.097925,15.708940,398.780650,27.007565,398.136900,27.191885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,20:00:00,406.049212,16.227321,401.070725,15.931255,401.549550,17.299595,400.895250,15.670325,400.823375,17.710715,399.809100,16.107865,399.896050,19.343512,398.749650,16.543670,398.538750,15.524442,398.310900,15.484762,398.383775,17.307870,397.818025,15.652538,399.621850,27.103525,399.075000,27.665520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,20:30:00,405.402663,16.225514,402.310500,15.931565,402.722475,18.279668,401.459600,15.705900,401.244600,17.944422,400.425500,16.106298,400.496225,18.027165,399.499175,16.285272,399.335250,15.561355,399.117825,15.498985,399.076975,16.765687,398.686400,15.604633,400.477475,27.213808,399.805225,27.756628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,21:00:00,408.680437,16.240321,403.403450,15.924953,403.501050,17.640517,402.259825,15.719148,401.950550,17.367278,401.292475,16.087460,401.228675,17.546477,400.343300,16.193713,400.055675,15.561865,399.693725,15.492262,399.745800,16.536250,399.463225,15.560610,401.263275,27.138255,400.518325,27.680270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,21:30:00,407.665875,16.216801,403.303825,15.882665,402.779050,16.983068,402.382050,15.692272,402.285025,17.112203,401.747050,16.030915,401.499625,17.139142,400.578450,16.087602,400.457675,15.510003,400.141850,15.419125,400.031775,16.286713,399.721325,15.484130,401.541825,27.075853,400.661900,27.617538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,22:00:00,410.670675,16.101723,404.408325,15.758268,404.015875,16.735183,403.412500,15.586615,403.248075,16.854005,402.900475,15.872532,402.665100,17.012787,401.589225,15.872503,401.613175,15.394145,401.256750,15.344452,401.147700,16.127523,400.825350,15.366275,402.422500,27.134617,401.674450,27.642160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,22:30:00,415.853088,15.950691,408.772900,15.591153,405.428150,16.272627,404.896975,15.420697,405.195550,16.503673,404.748375,15.632697,404.257425,16.607553,402.975600,15.613048,402.821200,15.254848,402.444850,15.230785,402.241550,15.953470,401.857800,15.235938,403.524750,27.090873,402.766500,27.643505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,23:00:00,417.742075,15.847984,408.124800,15.485413,406.909475,16.036903,405.876375,15.314245,406.059700,16.332038,405.078450,15.458195,404.761875,16.208165,403.612725,15.555220,403.607700,15.204572,403.129600,15.200100,402.808925,15.777183,402.338275,15.230380,404.163800,27.144965,402.882275,27.683853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,23:30:00,414.895625,16.046411,407.708450,15.632742,406.509325,16.003712,405.738675,15.500220,405.498375,16.444205,404.950475,15.555805,404.666475,16.130882,403.832150,15.707218,403.703600,15.390102,403.209950,15.392620,402.952500,15.957168,402.505350,15.435045,404.350375,27.223537,403.201200,27.813907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,00:00:00,413.702200,16.274449,407.389275,15.884655,406.750875,16.211063,406.262200,15.749393,405.923750,16.559587,405.459775,15.767010,405.189750,16.279995,404.239725,15.868670,404.120475,15.578073,403.808150,15.555808,403.536700,16.075128,403.083850,15.579515,404.686550,27.224445,403.746100,27.785035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,00:30:00,412.774913,16.653161,408.873050,16.002025,406.664850,16.327128,405.880075,15.853970,405.906650,16.575753,405.538075,15.862097,405.236900,16.361593,404.447400,15.881655,404.500167,15.680050,404.209767,15.643700,404.042025,16.137385,404.029725,15.648790,405.346775,27.300957,404.578750,27.939622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,01:00:00,417.986612,17.055189,410.969125,16.039595,408.542400,16.393003,407.045175,15.864493,406.461325,16.432348,406.253500,15.830263,406.115675,16.232988,404.952425,15.847050,404.911725,15.618057,404.828050,15.599858,404.522275,15.992047,403.895575,15.593900,405.564350,27.433275,405.269100,28.014698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,01:30:00,415.277013,16.693546,409.609900,15.932780,408.574400,16.324208,407.550175,15.758398,407.288650,16.284050,406.733925,15.727770,406.521300,16.060288,405.639200,15.620832,405.634525,15.512265,405.014550,15.493590,404.647100,15.702240,404.311100,15.438160,405.978175,27.198223,405.246525,27.924138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,02:00:00,411.970787,16.368276,407.206925,15.785702,408.210325,16.179868,407.025150,15.634123,406.288375,16.132340,406.052950,15.614368,405.872500,15.929255,405.065275,15.527685,404.742550,15.423265,404.430025,15.394515,404.179625,15.490780,403.831350,15.330970,405.758350,27.244780,404.970250,27.934070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,02:30:00,410.080437,16.199742,407.145925,15.655472,406.963725,16.026278,406.034450,15.482533,405.830275,15.932572,405.557625,15.461565,405.236150,15.789018,404.295275,15.423020,404.178625,15.279658,403.849800,15.258318,403.520575,15.332073,403.241925,15.203300,405.058075,27.257327,404.085425,27.938850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,03:00:00,408.799675,16.105130,406.093900,15.596345,405.483625,15.894715,405.199150,15.425955,405.306450,15.847208,405.211650,15.407580,405.079925,15.727562,404.026300,15.421495,403.821450,15.244120,403.547925,15.226138,403.453925,15.290015,403.221850,15.197063,405.062275,27.261740,404.447775,27.931425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,03:30:00,411.339687,16.098440,407.062300,15.601558,406.715100,15.878660,405.920950,15.431283,405.695300,15.847763,405.031725,15.419680,404.979050,15.737093,404.131950,15.457500,404.120475,15.261080,403.949000,15.251630,403.485200,15.312568,403.082475,15.234918,405.099050,27.265158,404.085250,27.926702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,04:00:00,408.419800,16.223180,405.656825,15.740068,406.201525,15.975763,405.461975,15.576227,405.175250,15.960130,404.748900,15.566940,404.705100,15.874328,403.807725,15.600085,403.870375,15.435207,403.438125,15.439445,403.222100,15.477775,403.022025,15.419420,404.404925,27.385120,403.699975,27.876533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,04:30:00,409.948037,15.937059,405.741900,15.847470,405.849900,16.088350,405.317175,15.744525,404.892675,16.104995,404.716975,15.746300,404.509575,16.042613,403.438175,15.789948,403.181100,15.641018,402.860325,15.650385,402.431150,15.687648,402.229475,15.649032,403.332500,26.799940,401.036500,15.866735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,05:00:00,415.365012,16.066450,407.545800,15.994428,406.567025,16.235393,406.017200,15.915215,405.197700,16.239745,404.645750,15.929472,404.096650,16.209283,403.120850,15.974418,402.847400,15.842608,402.321750,15.856620,402.045750,15.885348,401.883700,15.843440,403.203150,26.969448,401.120975,15.931038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,05:30:00,415.805088,16.223394,408.108500,16.169057,407.329450,16.408873,406.167700,16.110335,405.699725,16.402670,405.129525,16.120598,404.756900,16.383612,403.175450,16.157347,402.960800,16.023535,402.516150,16.036738,402.234175,16.063337,401.910325,16.023555,402.382350,22.774788,400.729700,16.018210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,06:00:00,434.657525,16.335485,413.711650,16.289665,408.711850,16.582580,405.908750,16.264573,405.564225,16.529950,404.872400,16.265248,404.667750,16.527390,404.477475,16.370883,403.286250,16.166625,402.995125,16.163490,402.646000,16.187305,402.277875,16.154015,402.553425,21.041965,401.248575,16.090435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,06:30:00,454.940237,16.511126,415.242000,16.494377,409.141875,16.840490,406.410300,16.495123,405.185500,16.734733,405.097050,16.452175,404.356050,16.760853,405.339700,16.654452,403.370825,16.338355,403.025975,16.322647,402.617275,16.348450,402.244275,16.314935,402.415450,20.781962,400.990425,16.250115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,07:00:00,482.611938,16.646955,438.230900,16.638507,416.127425,17.036685,410.221075,16.667018,406.692975,16.814483,406.125150,16.642625,405.997600,16.946470,407.162625,16.801265,404.016800,16.534663,403.690500,16.529873,403.471275,16.538205,403.292275,16.500860,402.687225,20.752258,401.182025,16.391253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,07:30:00,437.084012,17.048351,414.899200,16.996940,409.823875,17.382063,406.257700,16.986810,404.975325,17.037168,404.917875,16.934490,404.662350,17.279350,407.374950,17.150447,403.460350,16.810850,403.280350,16.789740,403.073975,16.785607,402.732500,16.767512,402.954775,20.770267,401.591450,16.644820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,08:00:00,421.417700,17.439721,407.014775,17.363885,406.188450,17.790937,405.675725,17.317323,404.608475,17.285055,403.700675,17.231303,403.666350,17.646152,407.124800,17.529460,403.027600,17.137048,402.832600,17.084775,402.713350,17.101933,402.694575,17.087725,402.995350,20.901448,401.991425,16.990625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,08:30:00,423.751450,17.729129,408.278525,17.661687,409.561400,18.154732,406.223325,17.650608,405.502200,17.563620,404.452200,17.510118,403.785275,17.938460,407.195175,17.835388,403.366600,17.376932,403.284475,17.312448,403.266325,17.335168,403.273125,17.331420,403.693025,21.438028,402.554825,17.141953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,09:00:00,432.672825,18.030645,416.295150,17.940550,405.342450,18.495285,402.305300,17.919757,402.327325,17.842378,402.469375,17.815510,402.542025,18.235285,406.035550,18.232875,402.612375,17.718690,402.629425,17.659655,402.571500,17.697502,402.587925,17.736355,403.146525,21.823858,402.300350,17.471280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,09:30:00,423.943825,18.463538,407.429925,18.382285,405.459750,19.003245,402.588200,18.435865,401.470325,18.315123,401.437950,18.270685,401.561825,18.510230,404.997000,18.643325,401.627025,18.109183,401.579700,18.058363,401.728750,18.072210,401.774375,18.087512,402.337700,21.582248,401.760100,17.861395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,10:00:00,418.822375,18.873709,408.005300,18.809050,403.689875,19.393968,400.802725,18.788902,400.935525,18.617573,400.970025,18.601865,401.279275,18.691207,404.260500,18.959273,401.485150,18.480793,401.491550,18.414208,401.477950,18.432315,401.623250,18.447010,402.328475,21.883698,401.863375,18.229212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,10:30:00,410.502038,19.169104,402.990400,19.087870,401.761950,19.666310,400.669375,18.963113,400.764725,18.850143,400.736875,18.849978,400.976875,18.928705,403.590950,19.226580,401.642925,18.790563,401.796300,18.739045,402.044525,18.745215,402.207675,18.767348,402.905125,21.842547,402.353175,18.539010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,11:00:00,427.037537,19.513884,407.589075,19.482915,407.418925,20.195925,401.654825,19.546705,400.651725,19.387975,400.793300,19.372470,400.676900,19.420462,403.283150,19.886070,401.020125,19.289253,401.423150,19.205905,401.484400,19.216403,402.058275,19.269897,403.242750,24.553280,402.701075,19.247208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,11:30:00,441.644375,19.911330,413.612175,19.897788,401.786825,20.566592,400.095000,19.878060,400.907125,19.654503,401.158950,19.624070,401.697250,19.608667,404.218700,20.171467,402.162300,19.455522,402.492675,19.341852,402.577375,19.383120,402.868125,19.412393,403.757200,23.760140,403.326200,19.387710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,12:00:00,427.829888,20.164824,410.964100,20.160945,405.284650,20.812082,402.620800,20.104298,403.126225,19.808625,403.490875,19.764430,403.741100,19.709692,405.688700,20.276910,403.641500,19.561035,403.911175,19.522725,404.065450,19.564750,404.159525,19.510198,404.468400,21.298865,404.214200,19.496005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,12:30:00,415.207925,20.026547,409.169350,19.960833,407.949525,20.415563,407.653775,19.885355,407.389175,19.757100,407.549400,19.751405,407.572675,19.699645,408.780200,19.951503,407.459950,19.521730,407.470725,19.461125,407.431025,19.469530,407.381300,19.374803,407.615975,20.950708,407.359850,19.346605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,13:00:00,416.222000,20.156939,409.474575,20.048995,407.894725,20.358902,405.607300,19.994193,405.683100,19.780865,406.129900,19.684085,406.231025,19.664803,407.808800,20.198025,406.488850,19.529965,406.306250,19.392443,406.451625,19.326115,406.605325,19.323152,406.953125,20.620800,406.739225,19.329945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,13:30:00,413.124225,20.343979,407.252775,20.243003,405.072000,20.356243,404.003350,20.148755,404.779025,19.912750,404.742200,19.884180,405.063300,19.864065,406.807800,20.204127,405.550150,19.608078,405.830425,19.505835,405.809900,19.462587,405.890675,19.423080,406.535000,20.613222,406.558300,19.392623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,14:00:00,415.191500,20.557771,406.094225,20.491618,404.601825,20.471295,404.135425,20.299103,404.726825,20.125877,404.938350,20.072685,405.300325,19.972690,406.964550,20.259355,405.977200,19.765942,406.307075,19.692133,406.611275,19.626788,406.676550,19.558158,407.247000,20.631360,408.012725,19.450158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,14:30:00,415.395812,20.709909,407.672350,20.596418,404.328675,20.725002,403.754125,20.600605,405.156525,20.314045,405.431000,20.257745,405.874125,20.187143,407.691125,20.708745,407.066500,19.990047,407.477600,19.848485,407.401550,19.775690,407.470150,19.781453,408.391900,20.791892,408.933875,19.791705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,15:00:00,426.871725,20.979219,410.018100,20.898462,407.418075,20.812392,405.397200,20.725612,405.764975,20.489860,406.562375,20.395195,406.972400,20.279155,409.052550,20.930557,408.566650,19.974027,408.731825,19.906613,408.875475,19.869242,409.268550,19.858360,409.832775,20.765105,410.344675,19.936690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,15:30:00,418.049537,20.931751,411.364525,20.769440,409.917075,20.819738,409.238175,20.537515,409.526375,20.255182,410.195500,20.237582,410.602075,20.114230,411.795025,21.091967,411.280450,19.820695,411.995475,19.592563,412.392675,19.569255,412.451600,19.377663,412.578875,20.090650,412.832325,19.817238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,16:00:00,420.241712,20.845814,413.602500,20.535135,412.434850,20.629380,410.894950,20.414300,411.451450,20.115325,412.101875,19.984620,412.405925,19.872523,413.649725,21.041233,413.433125,19.550130,413.895775,19.331065,413.935675,19.283763,413.935050,19.263450,414.036300,19.699840,414.258275,19.640985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,16:30:00,418.681838,20.411582,413.577875,20.257433,412.875075,20.395558,411.516300,20.228603,411.597700,19.827280,411.644375,19.672125,411.595000,19.503330,412.304300,20.617245,411.316100,19.270670,411.351775,19.184562,411.257850,19.124088,410.703350,18.969435,410.554625,19.099688,410.503875,19.216875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,17:00:00,416.527325,19.718502,408.403225,19.481882,408.409275,19.553430,405.605450,19.421350,405.875150,19.105928,406.039350,19.029375,405.893775,18.940142,406.615450,19.886843,405.567075,18.658428,405.379200,18.561060,405.112200,18.444713,405.011475,18.315510,404.756000,18.405380,404.687400,18.492030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,17:30:00,409.369975,18.707783,405.633000,18.674377,405.559700,18.860528,404.680200,18.606053,404.311325,18.283718,404.208525,18.169067,404.322500,18.107447,404.283950,18.946925,403.461500,17.767312,403.268950,17.676575,403.087550,17.598193,402.977300,17.536178,402.813625,17.648998,402.693950,17.681518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,18:00:00,409.594887,18.000314,404.404000,17.897733,403.919075,17.952222,403.094650,17.701383,403.388900,17.555250,403.270275,17.508007,403.136525,17.440830,402.845975,18.093780,402.186550,17.167633,401.815475,17.023600,401.788200,16.946973,401.875975,16.955818,401.728750,17.095580,401.549025,17.143397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,18:30:00,411.906975,18.013811,407.308175,17.908462,405.512075,17.894175,404.597800,17.739707,404.273000,17.652265,404.026950,17.585235,403.750350,17.534663,403.187725,18.030110,402.495325,17.358038,402.104175,17.326480,401.966450,17.264685,401.743575,17.246700,401.492250,17.376810,401.320725,17.340285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,19:00:00,411.938925,17.836434,406.247800,17.752508,406.235850,17.796640,404.841250,17.650160,404.457050,17.573815,404.348475,17.522090,404.129425,17.485355,403.625300,17.865263,403.101950,17.352770,402.668600,17.315380,402.492000,17.261212,402.354975,17.231628,402.011650,17.339253,401.918225,17.247405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,19:30:00,415.920113,17.743901,408.310950,17.644000,407.490325,17.642630,406.752850,17.520485,406.335775,17.455243,406.126525,17.408163,405.909100,17.376823,405.339575,17.710848,404.941575,17.261450,404.538625,17.234740,404.347425,17.180000,404.061450,17.142975,403.734950,17.260263,403.534725,17.162878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,20:00:00,417.216650,17.611429,411.506600,17.540755,410.597700,17.571505,409.732950,17.443070,409.145225,17.375393,408.938675,17.320937,408.667100,17.273495,407.900225,17.551370,407.688075,17.155675,407.205600,17.133223,406.763225,17.072685,406.486400,17.015630,406.127200,17.123775,405.880325,17.013433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,20:30:00,416.028075,17.313430,412.660050,17.265562,410.973000,17.283840,410.022325,17.170175,409.798350,17.057003,409.512975,17.006275,409.059975,16.967225,408.344850,17.141043,408.137875,16.806845,407.785800,16.775160,407.431500,16.718985,406.812500,16.673633,406.499075,16.769863,406.033950,16.667303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,21:00:00,415.315750,16.976790,411.318125,16.907058,411.196700,16.956673,410.291100,16.828803,409.364900,16.762088,409.025700,16.709625,408.683125,16.658603,407.988925,16.969540,407.669700,16.533675,406.998850,16.499030,406.490400,16.433160,406.003825,16.363463,405.283150,16.416985,404.803225,16.313515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,21:30:00,413.563200,16.698998,409.835175,16.621830,409.779875,16.667630,408.905400,16.574057,408.445900,16.492390,408.073000,16.444077,407.756850,16.412795,407.189600,16.766950,406.558975,16.314247,406.054800,16.270715,405.522225,16.222220,404.963100,16.180993,404.388200,16.250260,403.920250,16.183618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,22:00:00,410.969325,16.491954,406.978975,16.424020,406.953200,16.470850,405.763700,16.362550,404.933925,16.259988,404.696200,16.202498,404.491075,16.151393,404.140975,16.427183,403.621575,16.043283,403.187700,15.997295,402.576700,15.940675,401.580275,15.876793,401.187025,15.921942,401.135450,15.835830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,22:30:00,412.045075,16.140353,404.927850,16.002143,403.405725,15.996380,402.621475,15.916050,402.104475,15.828553,401.837775,15.798505,401.654950,15.754853,401.394325,16.089250,400.851050,15.657635,400.473600,15.603043,400.177300,15.544138,399.909400,15.497447,399.405350,15.535873,399.179725,15.424402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,23:00:00,411.773687,15.861121,406.920325,15.771640,403.886050,15.760315,403.323350,15.663305,402.860225,15.589780,402.599850,15.545227,402.137200,15.507000,401.517100,15.872752,401.000075,15.379160,400.946875,15.330108,400.516500,15.299300,399.911050,15.227780,399.539825,15.247275,399.418875,15.149853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,23:30:00,409.406338,15.447506,405.158400,15.389025,402.685425,15.343473,401.582675,15.249233,401.354650,15.128040,401.066525,15.102138,400.953400,15.081205,400.513225,15.489160,400.163900,14.972058,399.727550,14.876697,399.376175,14.829712,399.229225,14.756522,398.834225,14.796925,398.817050,14.681440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,00:00:00,407.175100,14.943915,402.942475,14.836595,401.109225,14.809758,400.555875,14.693270,400.280725,14.580270,400.192550,14.557885,399.933025,14.510245,399.527825,14.880160,399.459150,14.392365,399.320975,14.365530,399.083625,14.334655,398.592775,14.254933,398.239325,14.257638,397.960950,14.048425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,00:30:00,403.661875,14.160141,400.261200,14.030608,399.671400,14.032135,399.324750,13.955430,398.973575,13.843975,398.865700,13.809685,398.781700,13.772192,398.422625,14.295080,398.093033,13.620497,397.876667,13.570350,397.775925,13.573280,397.526675,13.536172,397.165250,13.547255,396.798800,13.345318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,01:00:00,405.150913,14.094814,401.195525,13.910210,400.627000,13.905085,400.431325,13.860673,399.965200,13.800380,399.732425,13.774268,399.603850,13.745110,399.051500,14.203160,398.903650,13.657900,398.713150,13.627410,398.526275,13.598765,398.387225,13.586325,398.095175,13.629625,397.823450,13.491602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,01:30:00,406.365438,14.132469,402.305700,13.967558,401.803425,13.961653,401.036800,13.903760,400.840275,13.836802,400.728200,13.811435,400.649675,13.797130,399.966450,14.231678,399.696550,13.709488,399.398625,13.672545,399.062050,13.627302,398.964600,13.603160,398.562300,13.654567,398.411100,13.516485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,02:00:00,407.548413,14.039059,403.346550,13.884348,401.867000,13.860255,401.472975,13.794138,401.277125,13.725577,400.977700,13.705662,400.715675,13.669423,400.311450,14.097580,400.100525,13.595988,399.837175,13.574555,399.628725,13.543228,399.249225,13.515068,399.033350,13.571448,398.661250,13.425625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,02:30:00,406.882312,13.733791,402.595075,13.618625,401.804775,13.603245,401.392525,13.556025,400.701300,13.503870,400.554725,13.480628,400.281700,13.444435,399.648750,13.845333,399.398275,13.366250,399.122125,13.358827,398.714075,13.326135,398.383975,13.289395,398.207425,13.367995,397.996350,13.257523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,03:00:00,408.013238,13.793166,403.379600,13.666028,402.326950,13.678295,401.980725,13.627890,401.456275,13.590440,401.308225,13.556705,400.957600,13.534357,400.346500,13.897070,400.061525,13.470470,399.467825,13.455635,399.262775,13.416860,399.062075,13.396260,398.621350,13.464612,398.304825,13.330580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,03:30:00,407.826475,13.715353,402.167525,13.593395,401.456450,13.626058,400.750800,13.544015,400.282600,13.465250,400.134075,13.428198,400.093925,13.402680,399.309300,13.782765,398.645250,13.293183,398.416250,13.242673,398.176825,13.210240,397.868700,13.190405,397.642025,13.251050,397.166250,13.105415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,04:00:00,401.732588,13.299285,399.410325,13.218948,398.704575,13.226413,398.239875,13.179210,397.923800,13.105343,397.760225,13.081208,397.521050,13.049985,397.223875,13.447095,396.863500,12.975935,396.633675,12.947087,396.422625,12.923928,396.346425,12.897385,395.868475,12.949668,395.495225,12.816542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,04:30:00,402.763812,13.111279,399.355550,13.024728,399.034000,13.029435,398.363700,12.989300,398.186175,12.935448,397.989700,12.910483,397.581025,12.880808,397.176900,13.215625,396.820500,12.811463,396.580375,12.790625,396.301325,12.767095,396.211750,12.736468,395.773200,12.805888,395.408225,12.681053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,05:00:00,404.459862,13.067491,400.810200,12.967968,399.698000,12.944118,399.179550,12.906355,398.844525,12.865738,398.573050,12.849360,398.129675,12.824313,397.424825,13.127025,396.994375,12.741785,396.635200,12.726520,396.340900,12.692533,396.102550,12.671998,395.850700,12.736418,395.602925,12.619505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,05:30:00,402.299938,12.897600,399.391875,12.821253,398.898975,12.802995,398.305850,12.764908,397.948975,12.737693,397.630175,12.723765,397.379875,12.700357,396.736550,12.991457,396.355050,12.623013,396.059225,12.618645,395.661100,12.586925,395.461200,12.561103,395.066650,12.617838,394.986450,12.500005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,06:00:00,402.362863,12.807157,398.578100,12.737548,397.838925,12.729903,397.405550,12.704267,397.126850,12.678513,396.938475,12.659350,396.733800,12.639910,396.436175,12.954170,396.172525,12.580408,395.966300,12.548858,395.665375,12.518625,395.505725,12.496287,395.247375,12.558020,395.067900,12.436885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,06:30:00,401.238963,12.744425,397.420800,12.653667,396.821350,12.649738,396.161300,12.652275,396.337775,12.685393,396.294700,12.650788,396.207175,12.634520,396.107525,13.089045,395.796625,12.577810,395.609625,12.508327,395.512775,12.479122,395.289750,12.480627,394.978175,12.507660,394.690875,12.349335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,07:00:00,398.237538,12.812911,394.824075,12.707983,393.880300,12.775653,392.970525,12.818607,393.746600,12.674655,394.049000,12.664525,394.156375,12.650218,394.683050,13.129740,394.281650,12.549828,394.220400,12.458375,394.181550,12.455015,394.120350,12.424318,394.083975,12.456312,394.044625,12.320863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,07:30:00,396.421125,12.916028,394.036025,12.804768,392.506400,12.865475,391.982225,12.910265,392.543350,12.724853,392.859650,12.696068,392.981225,12.678320,393.915825,13.329303,393.468775,12.583490,393.584925,12.516870,393.644700,12.495188,393.742400,12.473563,393.804850,12.509657,393.835650,12.394288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,08:00:00,395.025312,12.966611,392.570500,12.830080,392.000250,12.861980,391.101525,12.855653,391.744625,12.702655,391.936175,12.679605,392.186300,12.654253,392.929050,13.252747,392.401425,12.543238,392.411825,12.471957,392.495700,12.436040,392.633425,12.381680,392.654050,12.410123,392.702550,12.252690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,08:30:00,394.554562,12.975172,391.678150,12.751765,390.525800,12.767285,389.521075,12.765953,390.077700,12.569575,390.682650,12.486247,390.959250,12.443140,391.884300,13.401692,391.441850,12.288660,391.524100,12.230563,391.643800,12.223065,391.701725,12.171523,391.717950,12.253820,391.723400,12.117265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,09:00:00,392.014913,12.763205,390.556075,12.634843,389.351825,12.596215,388.672700,12.555213,389.603475,12.354063,390.090725,12.271450,390.267925,12.207848,391.015800,13.137628,390.658475,12.157820,390.652950,12.135837,390.792850,12.091333,390.881700,12.044225,390.962775,12.107790,391.033800,11.940250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,09:30:00,391.439737,12.590896,389.612275,12.350450,388.653225,12.383100,387.892300,12.376648,389.232800,12.128593,389.778700,12.021848,390.104200,11.945185,390.698975,12.999720,390.317250,11.868915,390.421825,11.832048,390.528450,11.797138,390.574250,11.755960,390.679200,11.764115,390.811275,11.621010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,10:00:00,391.129575,12.329165,389.468750,12.071395,388.076625,12.051908,387.391325,12.092205,387.797225,11.994098,388.710350,11.864330,389.100100,11.787627,389.985575,12.908170,389.863125,11.548315,389.985125,11.444740,390.130400,11.386460,390.296025,11.324085,390.321100,11.340408,390.529600,11.183630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,10:30:00,390.616475,12.121310,389.029650,11.849850,388.038650,11.910478,387.795900,11.860328,388.776200,11.657635,389.149325,11.586847,389.253125,11.563938,389.781850,12.620675,389.680625,11.449790,389.813850,11.386465,389.938800,11.361107,390.094775,11.251143,390.237175,11.275475,390.326975,11.176960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,11:00:00,390.144300,12.314416,388.122950,11.990095,387.124100,12.036205,386.915950,12.001708,387.615475,11.914260,388.013100,11.828385,388.489275,11.720315,389.136500,12.736098,388.766500,11.637080,388.987450,11.569780,389.095775,11.453513,389.332875,11.354028,389.568000,11.348177,389.564850,11.307880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,11:30:00,390.373875,12.324601,388.358850,12.025435,387.777600,12.134193,387.570800,12.039192,388.153300,11.861535,388.433925,11.824758,388.590050,11.775102,389.122200,12.648825,389.110875,11.579800,389.180750,11.546058,389.287750,11.516238,389.467025,11.473835,389.686850,11.481285,389.679475,11.420155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,12:00:00,389.418262,12.541824,386.999425,12.320655,387.016150,12.357063,386.057225,12.376115,387.119675,12.126188,387.523200,12.048025,387.888100,11.962012,388.615675,12.844970,388.564925,11.782690,388.643375,11.778455,388.749500,11.735893,388.951325,11.707230,389.310000,11.681098,389.574375,11.534038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,12:30:00,390.643225,12.729135,388.495900,12.420180,388.347975,12.447388,387.426825,12.553010,387.989525,12.405217,388.472875,12.320250,388.533625,12.269697,389.004050,13.011865,388.858425,12.107858,388.927250,12.085113,389.078975,12.044950,389.253250,11.986307,389.442525,12.019445,389.540075,11.894670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,13:00:00,389.171988,12.702125,387.752700,12.433383,386.523100,12.480815,385.822800,12.456978,387.071550,12.234602,387.577800,12.121890,387.955375,12.057205,389.082475,13.019228,388.915325,11.742780,388.993925,11.732605,388.974300,11.743793,389.324475,11.621698,389.550475,11.599493,389.600375,11.482740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,13:30:00,389.124987,12.674624,387.186225,12.517657,386.485225,12.574930,385.908250,12.619060,386.983075,12.387303,387.477950,12.284400,387.809975,12.170317,388.426975,13.102190,388.380475,11.922445,388.597100,11.803385,388.647975,11.787630,388.655400,11.800970,388.968475,11.775707,388.944000,11.718155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,14:00:00,389.186488,12.382040,387.462925,12.204983,386.778500,12.324548,386.078800,12.364043,387.178125,12.144245,387.630200,12.035745,387.993450,11.938335,388.660000,12.780528,388.323725,11.798388,388.683925,11.710575,388.839400,11.626035,388.885850,11.598853,389.155950,11.561787,389.221025,11.442978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,14:30:00,390.059262,12.448683,388.208100,12.193273,387.353200,12.228560,387.229175,12.206832,387.802825,12.017710,388.051150,11.954018,388.293825,11.905695,388.794800,12.698318,388.743425,11.751255,389.006675,11.643873,389.082550,11.610618,389.219950,11.571243,389.279225,11.614817,389.347275,11.518585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,15:00:00,388.636287,12.687791,386.759025,12.521387,385.994325,12.602800,385.804675,12.566615,386.694525,12.375485,387.125250,12.288463,387.384025,12.189365,388.044025,13.007675,387.813150,12.044463,388.062925,11.941010,388.334250,11.859090,388.669625,11.715922,388.895025,11.688955,388.995825,11.562948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,15:30:00,390.015550,12.525201,388.430225,12.230785,388.138025,12.256743,387.938175,12.188130,388.337050,12.052900,388.460325,12.002465,388.556525,11.968290,388.750200,12.653958,388.650475,11.860530,388.712225,11.815495,388.687925,11.800160,388.699775,11.817523,388.833225,11.801578,388.965650,11.655540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,16:00:00,390.027400,12.959220,387.671875,12.752335,386.455450,12.793783,385.576975,12.811048,386.819175,12.597225,387.378175,12.479528,387.639825,12.396595,388.290025,13.134610,387.997000,12.264630,388.192450,12.205573,388.383450,12.125898,388.474450,12.084395,388.636975,12.109610,388.809575,11.942895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,16:30:00,390.368975,12.734963,388.132425,12.521590,387.629600,12.610735,387.057550,12.607693,387.767100,12.396500,388.069575,12.316598,388.369675,12.247640,388.760350,12.872468,388.795425,12.036795,388.871725,12.009245,388.978425,11.977748,389.092000,11.951197,389.174625,11.984910,389.153125,11.917925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,17:00:00,390.894375,12.896805,388.906250,12.732187,388.269450,12.791178,388.225275,12.736003,388.807750,12.596360,388.956525,12.550458,388.996350,12.547835,389.257975,13.121210,389.272000,12.438928,389.416025,12.367425,389.451250,12.340137,389.537075,12.298895,389.604800,12.334242,389.614725,12.241785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,17:30:00,391.627088,13.104926,389.295525,12.910780,388.921600,12.977343,388.538650,12.907460,388.972875,12.728113,389.104425,12.687628,389.231100,12.673853,389.543325,13.223235,389.341450,12.571398,389.414975,12.542897,389.464650,12.485718,389.516200,12.460860,389.622125,12.401628,389.620225,12.289980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,18:00:00,392.115938,13.128639,390.204825,12.986603,389.227925,13.024777,388.986175,13.005018,389.317200,12.942415,389.495775,12.896455,389.703575,12.813823,389.844250,13.309098,389.879975,12.722865,389.955300,12.711595,389.996925,12.678993,390.024675,12.622335,389.995100,12.617400,389.993500,12.540645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,18:30:00,393.320488,13.696848,390.603325,13.546435,390.136925,13.557040,389.895100,13.535385,390.105150,13.561485,390.231125,13.527325,390.277000,13.513913,390.209800,13.740557,390.402500,13.422287,390.462825,13.419358,390.466575,13.358733,390.513950,13.317318,390.501500,13.285347,390.474975,13.038225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,19:00:00,395.531625,13.687551,392.747450,13.679958,392.448250,13.651050,392.078175,13.574360,392.019600,13.594380,392.094300,13.570377,391.868450,13.508367,391.428550,13.718915,391.443300,13.306563,391.432925,13.304863,391.393975,13.204867,391.410675,13.077022,391.373200,13.011910,391.351100,12.725118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,19:30:00,401.167512,13.394348,398.108000,13.370415,396.609325,13.346173,395.969000,13.279710,395.156075,13.306932,395.058450,13.302870,394.685800,13.276332,393.773325,13.477710,393.763675,13.181900,393.518625,13.175525,393.212050,13.064532,392.948675,12.933767,392.490575,12.837170,391.971100,12.584185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,20:00:00,408.528588,13.285476,403.868450,13.253348,402.099475,13.233807,400.887925,13.199563,399.064450,13.339962,398.313875,13.373340,397.487175,13.383703,396.132225,13.569143,395.820150,13.373525,395.251300,13.386525,394.658550,13.302652,394.142625,13.217192,393.370250,13.137215,392.790925,12.940063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,20:30:00,414.997088,13.118805,411.517350,13.095670,407.311175,12.995020,403.670500,12.950128,401.225200,13.186778,400.234900,13.204188,399.478225,13.223038,397.637800,13.425990,397.345475,13.197715,396.267625,13.205910,395.256875,13.151900,393.979925,13.111627,392.526900,13.107768,391.473550,12.920548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,21:00:00,408.691300,13.385885,406.487675,13.294833,404.501450,13.263295,402.819125,13.178645,399.862575,13.725932,398.873925,13.807210,398.369250,13.607310,395.904825,13.488103,395.122275,13.610020,393.782400,13.041657,392.932350,13.202837,391.853625,12.938322,392.060150,18.300265,390.934625,12.615025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,21:30:00,408.890375,14.030316,403.587550,13.619813,401.837350,13.857928,400.308875,13.845090,399.952300,14.142262,399.813025,14.250865,399.578350,14.208688,397.609125,14.072083,397.628900,13.811265,396.836925,13.039280,396.367750,13.205192,395.611775,13.003712,396.753700,26.343937,393.099750,12.762545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,22:00:00,418.859987,17.849580,413.195150,13.733440,410.318825,13.401117,407.505900,13.095305,405.158650,13.316165,404.106025,13.553875,403.471650,13.883440,400.385200,13.785205,399.516875,13.019123,397.900675,12.797712,396.382550,12.789825,395.111225,12.683250,395.826200,26.641272,392.061925,12.664890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,22:30:00,422.301438,17.304906,417.016675,14.838448,412.937300,12.953395,409.169425,12.370598,405.213475,12.844250,404.342625,13.040368,402.584675,13.505478,400.274500,13.403378,399.380500,12.793083,397.656875,12.762068,396.083175,12.742342,394.707825,12.725780,395.853475,26.607922,392.704900,12.862575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,23:00:00,428.615025,14.863725,423.965875,14.837875,416.517675,12.618237,408.988225,12.036463,405.447225,12.652738,404.377850,12.878273,403.162325,13.306503,400.316500,13.308392,399.139900,12.750105,397.794050,12.761230,396.074550,12.757370,394.847050,12.750760,396.317300,26.548180,393.318200,12.765983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,23:30:00,419.932325,14.141659,415.788700,14.642628,411.653650,12.484480,406.328700,12.091883,404.899675,12.629185,403.846925,12.833182,402.301675,13.256653,399.253150,13.303250,397.789425,12.699790,396.530175,12.680568,395.466475,12.640532,394.211850,12.599378,395.913175,26.559710,392.224750,12.619990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,00:00:00,422.451212,15.044864,408.198250,14.091238,406.432225,12.587972,405.220975,12.227865,404.793125,12.559025,403.922475,12.739323,403.243100,13.046822,399.909750,13.106805,399.337400,12.548367,397.067575,12.553653,395.305125,12.532417,394.115675,12.526253,395.775525,26.562928,392.846550,12.532080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,00:30:00,436.329613,12.870475,426.665350,13.555108,418.740975,12.420875,408.602750,11.849728,404.280075,12.379108,403.284425,12.604613,402.269325,12.905507,399.517300,12.964608,398.215167,12.508680,396.584867,12.559107,395.305600,12.571685,394.380800,12.619355,395.083050,20.174748,393.636550,12.703905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,01:00:00,430.303463,12.554149,411.473625,13.066443,407.842175,12.406063,404.410800,11.945992,403.211725,12.453550,402.362675,12.650007,401.486225,12.980343,398.903625,13.074305,397.879775,12.641530,396.608300,12.690063,395.485550,12.717735,394.753600,12.744383,394.176575,13.082435,393.620425,12.619745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,01:30:00,438.571850,12.608049,409.446925,12.930177,406.014475,12.636043,404.746650,12.117680,404.111100,12.469785,403.400250,12.640333,402.122575,12.983307,398.253700,13.175930,396.880875,12.740422,396.042450,12.693063,395.392975,12.604740,394.789225,12.488488,393.778550,12.389473,392.917675,12.045253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,02:00:00,430.889475,12.573446,409.177725,12.786895,406.885600,12.726772,406.184025,12.090825,405.666250,12.387535,405.307475,12.586508,404.006125,12.894603,399.604575,12.980885,397.916300,12.528635,396.778350,12.440618,395.938700,12.313020,395.314825,12.213418,394.208025,12.113903,393.206550,11.910830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,02:30:00,433.815538,12.531629,428.649600,12.566775,417.960650,12.597557,413.087925,11.811132,408.727550,12.099565,407.776825,12.278398,406.562025,12.473085,402.370800,12.690855,400.667125,12.296505,398.614500,12.364925,397.231550,12.397347,396.273275,12.404633,394.548050,12.540632,393.034675,12.546167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,03:00:00,423.796238,12.307152,416.658900,12.262217,413.532300,12.385620,410.247000,11.614985,408.282900,11.950855,407.696800,12.106470,405.933000,12.350195,402.629450,12.621598,400.828625,12.271527,399.068800,12.354457,396.884225,12.447655,395.300625,12.542688,393.367150,12.700095,391.656000,12.635530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,03:30:00,425.728525,12.256486,417.972550,12.121653,412.840400,12.216100,409.717975,11.506058,408.536425,11.920628,407.868525,12.080545,406.732625,12.318140,402.072175,12.661535,400.278525,12.259617,397.881200,12.356537,395.956875,12.474518,394.384075,12.580635,392.676650,12.826818,392.137275,12.809385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,04:00:00,428.496425,12.472615,416.359325,12.078663,413.662825,12.230678,410.193900,11.574520,408.957375,11.868515,408.520350,11.998713,407.689475,12.121963,402.935475,12.498060,401.680675,12.104513,400.002825,12.202920,398.085350,12.339835,395.935025,12.466795,393.387975,12.803303,392.869450,12.845593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,04:30:00,424.620612,12.119716,419.403375,11.885800,415.342225,12.033828,411.630625,11.384300,410.185725,11.685075,409.667150,11.809347,408.698475,11.911008,404.508300,12.293932,403.267925,11.955772,400.991100,12.089235,398.199250,12.285065,396.195325,12.471443,393.359025,12.808120,392.995825,12.756880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,05:00:00,427.935662,11.969584,417.250600,11.843667,414.895025,11.918325,411.022625,11.387620,409.900525,11.668810,409.019950,11.787968,408.071400,11.850852,404.953075,12.272480,403.420700,11.951610,401.488725,12.100270,399.275600,12.258820,395.020875,12.595735,393.153125,12.810242,392.848675,12.711760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,05:30:00,428.753275,11.744065,419.565500,11.668858,417.696125,11.813945,413.611425,11.241285,411.640875,11.576328,410.691950,11.727633,409.299025,11.801055,404.978075,12.346375,402.966625,12.023130,400.832725,12.184347,397.398725,12.390970,394.608800,12.669135,393.370275,12.898825,392.945300,12.820377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,06:00:00,435.886012,11.746240,428.156175,11.653930,418.167000,11.754130,411.421900,11.362463,410.217075,11.831785,409.455025,12.027528,408.381250,12.018498,405.577875,12.483503,403.839025,12.011135,402.358850,12.045445,400.749300,12.135950,398.418100,12.295905,394.652725,12.720130,393.282075,12.700795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,06:30:00,435.314950,11.868183,418.761100,11.807067,412.363625,11.815498,409.490625,11.605205,408.636525,11.970080,408.390050,12.053145,407.494425,11.909802,405.627075,12.353870,403.571925,11.955505,401.636700,12.048517,399.730275,12.123535,397.584750,12.255222,394.524375,12.645820,393.729850,12.643668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,07:00:00,429.742000,12.043810,413.449875,11.958983,409.066250,11.958673,407.157225,13.166055,406.746575,12.598148,406.802650,12.833102,406.517525,12.289640,405.306350,12.811343,403.860350,12.176560,402.724600,12.087360,400.430200,12.197907,398.825525,12.283035,395.731750,12.473160,394.062975,12.386325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,07:30:00,417.593813,12.717746,404.954500,12.730730,402.593850,12.580327,401.373900,15.773048,400.917050,12.933465,401.378625,14.291980,401.123600,12.881260,402.521200,13.331280,401.024850,12.428523,400.380875,12.243643,399.842575,12.207920,399.382650,12.157565,397.501550,12.204673,395.600550,12.068998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,08:00:00,422.847362,13.229125,403.417125,13.348770,398.264075,13.523320,397.802375,17.087792,397.541175,13.341043,398.021300,15.736722,397.840300,13.298063,400.284575,14.075980,398.082325,12.845085,397.943300,12.567955,397.884975,12.501305,397.603200,12.399183,397.353850,12.466245,396.534600,12.229428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,08:30:00,430.579112,13.736561,406.017075,13.923882,397.415650,15.834832,394.746000,15.469470,394.615300,13.639030,395.257000,16.223055,394.927875,13.449523,397.922300,14.554568,395.000550,13.063805,395.199700,12.847923,395.327950,12.778283,395.358550,12.683068,395.296850,12.673990,395.178625,12.433140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,09:00:00,404.014463,14.178136,395.476800,14.315682,393.357175,15.296440,391.635175,15.218463,391.708100,13.453995,392.233200,15.160078,392.066450,13.135008,394.961350,14.481565,392.186000,12.800563,392.362550,12.594580,392.533925,12.416833,392.681475,12.261348,392.702150,12.254538,392.685575,12.171177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,09:30:00,396.274138,14.043261,392.220200,14.210487,390.729825,15.580057,389.424375,13.673635,389.912425,12.816265,390.652300,14.126117,390.829850,12.306627,393.319300,13.641675,391.656250,11.646260,391.541500,11.578760,391.432800,11.653183,391.702000,11.530795,391.731600,11.560448,391.866525,11.407608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,10:00:00,394.124825,13.410463,390.651675,13.377063,389.509075,16.821805,388.328500,12.526208,389.210300,11.952560,389.482475,12.269892,389.820350,11.620875,391.787650,13.183193,390.686750,11.110575,390.991975,10.937400,391.193725,10.816628,391.151325,10.765767,391.180350,10.717585,391.181425,10.620293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,10:30:00,396.791488,13.716005,391.502775,13.463442,388.065625,15.943063,386.575675,12.181960,387.281825,11.379700,387.578500,11.112600,387.963625,10.913805,389.953100,12.674255,388.936550,10.328092,389.152750,10.164379,389.279825,10.030928,389.312350,10.013328,389.335450,10.030484,389.447600,9.899519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,11:00:00,393.593962,11.842524,389.104475,11.317033,388.860050,13.697160,387.192525,10.986302,387.533925,10.617313,387.959750,10.373433,388.447875,10.125811,389.729825,11.569453,389.488275,9.503888,389.741550,9.371405,389.791225,9.350995,389.739725,9.409937,389.894925,9.337082,390.016125,9.249703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,11:30:00,393.938412,11.798591,388.539125,11.067162,387.430025,12.662235,386.252800,10.815965,387.653125,10.282113,388.079650,10.116868,388.218700,10.015091,389.391625,11.457945,388.852125,9.664260,389.107325,9.538611,389.321225,9.450785,389.584800,9.305255,389.836325,9.267447,389.853450,9.191545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,12:00:00,391.500587,11.309266,387.853075,10.525640,386.563350,10.926445,386.796025,10.271758,387.871975,9.909098,388.198400,9.820808,388.580175,9.670996,389.579700,11.224000,389.321475,9.397858,389.362000,9.359221,389.385025,9.334977,389.430225,9.306787,389.733900,9.265150,389.793275,9.193772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,12:30:00,391.596738,11.002746,388.824125,10.574143,386.956875,10.486793,386.996550,10.214655,388.366225,10.080718,388.231500,9.957111,388.541825,9.717169,389.748300,11.093530,389.457475,9.314243,389.562200,9.293860,389.777625,9.227229,389.967050,9.167364,390.092325,9.174777,390.145800,9.096694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,13:00:00,391.314975,10.846526,388.274000,10.404050,387.123250,10.430725,386.575550,10.318673,387.013975,10.097376,387.428375,9.988754,388.067750,9.826261,389.849800,11.536773,389.147475,9.488177,389.413400,9.409560,389.524200,9.380741,389.698075,9.296557,389.859150,9.294267,389.949200,9.203014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,13:30:00,392.107313,11.214387,388.072750,10.370167,385.570200,10.261899,385.520375,10.018654,387.096325,9.628839,387.279475,9.572935,387.817875,9.469268,389.130500,11.122538,388.574950,9.187051,388.658725,9.139500,388.683300,9.120628,388.718425,9.125886,389.425125,8.975549,389.583025,8.840054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,14:00:00,390.314225,10.540171,388.064250,10.118263,386.514550,10.218158,386.085200,10.089676,387.704025,9.688539,388.128100,9.578981,388.312350,9.534950,389.284825,10.895940,389.165325,9.341306,389.315675,9.319441,389.586075,9.259498,389.868700,9.190406,389.988575,9.235275,390.062950,9.179539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,14:30:00,390.840662,10.839711,388.274300,10.575250,387.471400,10.686710,387.210850,10.586148,388.228025,10.276203,388.626350,10.122334,388.871325,10.005806,389.469050,10.892065,389.435550,9.607885,389.552650,9.520169,389.568900,9.469342,389.749275,9.438634,390.016700,9.402467,390.219700,9.284924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,15:00:00,392.006625,10.735196,389.130100,10.309073,387.726575,10.436754,387.497050,10.440918,388.577500,10.173478,388.918000,10.080954,389.243850,10.054361,390.079225,10.787125,390.016625,9.867312,390.285525,9.830635,390.533075,9.804205,390.663525,9.813901,391.108400,9.873459,391.086650,9.840978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,15:30:00,393.788238,12.033079,389.757425,11.737417,388.179850,11.921465,387.714075,11.884743,389.210750,11.596152,389.864450,11.441743,390.116950,11.353550,391.201600,11.831238,391.124175,11.016928,391.559475,10.876085,391.699000,10.810735,391.803225,10.771495,391.993825,10.767695,392.187000,10.647170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,16:00:00,397.601600,12.268836,393.697300,12.125960,393.023325,12.070300,392.675325,11.916940,392.966500,11.852573,393.024775,11.747077,393.099000,11.679782,393.368175,12.084282,393.341925,11.391605,393.435575,11.343453,393.468675,11.292737,393.508700,11.264730,393.626775,11.267745,393.744625,11.171780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,16:30:00,399.206613,12.735030,396.689450,12.668235,395.733875,12.770082,395.020000,12.528313,394.975675,12.349853,395.002675,12.227138,394.964175,12.123300,394.558125,12.221917,394.574175,11.832905,394.497125,11.712408,394.442175,11.765947,394.330900,11.517218,394.061350,11.263237,393.972450,11.173562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,17:00:00,399.823262,12.633534,397.703125,12.585610,397.834400,12.565560,397.119775,12.389340,396.540125,12.353377,396.488725,12.277383,396.441775,12.200353,395.781250,12.160253,395.843075,12.157490,395.633850,11.887800,395.423400,12.050430,395.333925,11.723440,395.101275,11.505508,394.987225,11.464658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,17:30:00,401.987675,12.592530,399.260650,12.533180,398.828175,12.501998,398.525850,12.346753,398.223000,12.570380,398.027900,12.968713,397.692350,12.354250,397.065725,12.445477,397.315400,12.921867,396.832625,12.081075,396.609375,12.109182,396.347325,11.905105,397.260875,19.236197,394.950025,11.466193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,18:00:00,399.649350,12.156762,397.971275,12.161343,397.795500,12.163575,397.233450,11.998738,397.096725,12.815530,396.889650,12.881683,396.347850,11.884483,395.910850,11.942147,395.474750,12.463565,394.809700,11.235830,394.387825,11.255132,393.397875,10.895072,395.056450,23.163960,391.821625,10.446628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,18:30:00,403.192138,12.039237,400.347125,11.959557,400.924250,11.943452,399.382575,11.735473,398.520650,12.682197,397.447350,12.559950,396.573700,12.387445,394.804150,11.737530,393.858025,12.284067,392.505225,10.698935,391.852900,10.742555,391.821750,10.313135,394.216175,24.333255,391.734250,10.037986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,19:00:00,403.845650,11.979079,400.679125,11.953397,401.209800,12.289595,400.219750,11.709798,399.640025,12.559910,398.940650,12.516178,398.212425,12.462525,395.624675,11.828240,393.185875,12.263820,392.136050,10.199645,391.938750,9.968027,391.817525,9.699634,394.411725,24.509595,391.707475,9.476957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,19:30:00,411.392388,11.618709,406.983075,11.618765,405.991175,12.009265,404.348400,11.283440,402.738600,12.074998,400.758850,11.712103,399.337975,12.197810,395.356125,11.575063,394.231025,11.492170,393.675050,10.036258,392.956000,9.882798,392.102400,9.594080,394.316975,24.091882,391.565900,9.104378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,20:00:00,416.973700,11.002841,412.646425,11.006198,412.174350,11.417563,410.809400,10.426113,406.379950,11.331990,402.355500,11.052290,401.875800,11.540518,399.131475,11.170718,397.967900,10.995017,395.960325,10.728365,394.194550,10.403237,393.388575,10.090061,394.296925,23.211395,391.803350,9.798360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,20:30:00,427.098287,10.832672,420.022700,10.815830,416.101350,11.356918,412.017875,10.297290,406.414450,11.458460,402.851850,11.253038,400.124625,11.571633,394.719375,11.549845,391.992050,11.303307,391.765750,9.947399,391.768525,9.808278,391.695850,9.598517,394.248525,23.735930,391.720475,9.440473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,21:00:00,427.080675,10.562691,422.872375,10.672093,419.902525,11.201168,414.125850,10.186348,407.999750,10.864620,405.649550,10.979103,401.216950,11.182138,394.604525,11.369715,392.032400,11.014283,391.768400,9.969108,391.644175,9.812067,391.595200,9.631094,394.212625,23.998540,391.519775,9.436323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,21:30:00,419.458325,10.399384,418.091775,10.433550,418.215300,11.167948,416.202375,9.962487,405.410450,10.608320,401.817200,10.861470,398.153000,11.140622,393.816325,11.079440,391.955125,10.814535,391.723175,9.846428,391.725875,9.776641,391.707075,9.681361,394.290900,24.253900,391.677125,9.524250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,22:00:00,433.096963,10.144201,426.091400,10.192385,419.760800,11.226270,420.101800,9.693554,410.540050,10.336670,403.317475,10.702132,399.011725,10.931138,394.580150,11.039613,392.213175,10.962418,393.548175,10.946430,392.952125,10.508090,391.967950,9.958565,393.849325,21.905045,391.672175,9.569598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,22:30:00,436.582150,9.914557,431.713975,9.843455,426.995875,11.011895,422.687950,9.376603,409.891550,10.172240,403.889300,10.658337,400.024275,10.844818,395.382375,11.151927,394.577300,11.340150,396.930350,11.878128,395.566200,11.339682,393.181700,10.493575,393.061275,17.035280,391.734825,9.650236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,23:00:00,439.302850,10.054703,435.870700,10.029005,427.622875,10.914977,420.350025,9.743260,414.806075,10.204660,410.859050,10.492765,400.907350,10.838573,396.159650,11.352538,396.587375,11.539863,396.854950,11.509225,393.978650,10.703765,392.573925,10.280167,392.456450,13.539030,391.710900,9.688073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,23:30:00,433.356975,12.637425,426.209125,9.963307,422.211175,10.767923,415.685725,9.642800,408.102825,10.110217,405.762475,10.376713,401.452750,10.732465,397.274050,11.180153,394.505150,11.214260,396.003825,11.225150,395.094200,10.924533,392.733925,10.322843,392.222825,12.387033,391.759250,9.729166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,00:00:00,435.066663,11.416939,426.756325,9.886398,415.591525,10.878055,408.763250,9.801837,406.747350,10.228530,404.648300,10.472163,399.614875,10.821253,396.364575,11.352410,394.792725,11.313853,395.106275,11.108160,394.099575,10.847047,392.688700,10.315523,391.915300,10.495705,391.814150,9.754936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,00:30:00,440.071688,10.440250,428.194625,9.938276,412.934750,10.953973,405.485250,10.013455,404.447575,10.436530,403.890725,10.596815,401.950150,10.818998,397.368175,11.189023,394.634933,11.182913,394.712400,10.850883,394.337250,10.729380,392.707775,10.298100,391.881400,10.264888,391.759225,9.810550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,01:00:00,433.482138,10.268801,422.321250,10.009353,411.883950,11.078533,407.055975,10.111135,405.410625,10.477608,404.237275,10.635308,402.046450,10.782453,396.753500,11.107665,392.956350,10.887297,392.742850,10.349595,392.185800,10.149815,391.909050,10.112845,391.840600,10.627835,391.790600,10.894323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,01:30:00,438.634537,10.056274,427.868225,9.971302,412.255875,11.330295,410.188450,9.876297,407.627050,10.281080,405.196500,10.562270,400.417075,10.787205,396.052850,10.990635,392.767450,10.627297,392.315825,10.227937,392.086425,10.495223,391.905600,10.877968,391.974900,11.416820,392.102525,11.302687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,02:00:00,432.645550,9.983452,425.837250,9.882307,417.019000,11.470403,413.574975,9.772782,410.351075,10.133988,405.711200,10.448530,397.361175,10.736125,394.036175,11.058380,392.121050,10.740403,392.205200,11.127315,392.104875,11.402375,392.161625,11.416718,392.086825,11.571685,392.107475,11.629165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,02:30:00,434.321875,9.886934,426.287700,9.814468,419.841700,11.184963,414.952350,9.607971,409.960825,10.079992,404.607700,10.451830,396.705025,10.626903,393.835725,11.134280,391.846250,10.942805,392.021875,11.564065,392.072175,11.584728,392.094850,11.490755,392.048450,11.686135,392.159425,11.717940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,03:00:00,433.499675,9.744493,428.522850,9.715922,423.144650,11.115628,417.391875,9.514290,410.131275,9.967060,403.796650,10.337603,395.766550,10.573950,393.849150,11.410432,392.037425,11.724568,391.988250,11.537768,391.947575,11.577043,391.997400,11.617855,392.053550,11.746383,392.192925,11.741493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,03:30:00,438.255550,9.653543,426.453600,9.597711,417.687500,10.403705,412.099525,9.376076,404.218725,10.037524,400.632225,10.464823,394.609950,10.764412,394.031825,11.809858,392.041475,11.738275,392.046850,11.620568,392.092100,11.643875,392.175875,11.672327,392.354725,11.814703,392.726025,11.811467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,04:00:00,447.022338,9.464000,435.594300,9.525457,421.290400,10.188905,418.509500,9.314956,411.809050,9.905751,407.549575,10.324045,399.169650,10.723753,394.861400,11.704238,392.052625,11.693782,392.131175,11.637283,392.279100,11.697555,392.427975,11.731690,392.768475,11.898025,392.351850,12.022250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,04:30:00,445.683275,9.303755,438.537175,9.256107,429.452750,9.852515,426.354850,9.294530,424.610800,9.606800,421.336550,9.814775,408.642550,9.935775,396.738025,11.024553,392.015375,11.097090,391.940625,11.158115,391.934175,11.374525,392.058275,11.531023,392.220775,11.766383,392.420375,11.741438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,05:00:00,445.902987,9.287126,437.805250,9.251518,426.909200,9.702340,418.162325,9.333061,415.222750,9.609879,412.759050,9.765256,403.960125,10.020650,395.932525,10.914233,391.833950,10.732170,391.780575,10.738995,391.857525,10.996990,391.951425,11.220840,392.035425,11.486882,392.223525,11.624755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,05:30:00,428.930350,9.459459,424.261275,9.371419,408.729350,9.565455,403.874000,9.528762,402.186225,9.921525,400.982075,10.059490,398.343875,10.207463,394.392250,11.069875,392.004400,10.979033,392.123400,11.218115,392.197625,11.436313,392.264925,11.583208,392.283775,11.803565,392.629675,11.772253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,06:00:00,428.125750,9.688625,413.578325,9.660742,402.469425,9.740450,400.524350,9.866301,400.121550,10.262545,399.249775,10.404977,396.937925,10.288560,395.027750,11.129718,391.958075,11.216375,392.077575,11.481365,392.145725,11.611470,392.231675,11.689620,392.443950,11.819480,394.110900,11.813550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,06:30:00,426.275450,10.060485,411.931725,10.009311,399.202025,10.259337,397.747450,10.616135,398.361775,11.690980,397.835650,11.070835,395.829100,10.669450,394.174500,11.802853,392.038575,11.685762,392.132525,11.706140,392.175475,11.791738,392.268050,11.828452,394.821725,11.813838,393.573500,11.583460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,07:00:00,424.632975,10.772617,410.017850,10.743302,394.687900,11.316733,392.370900,13.964510,393.005200,12.973008,393.374650,11.865625,393.451650,11.724480,394.380125,12.244172,392.298550,11.697403,392.230725,11.738375,392.274000,11.850223,392.266775,11.918115,393.346950,11.822708,400.935650,11.575788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,07:30:00,431.593000,11.468322,400.160350,11.514263,391.204850,12.265365,390.674125,15.390710,391.313850,12.312352,392.298050,12.484385,392.709375,12.347908,394.323650,12.524225,392.638750,11.704978,392.026700,11.765285,392.206675,11.794653,392.366075,11.793408,392.474525,11.598205,398.087950,11.315800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,08:00:00,427.145487,12.244351,404.943850,12.396040,390.222225,13.610765,389.211750,14.360615,389.397850,12.779483,390.262500,13.104265,390.588475,12.934917,393.279600,13.041010,391.241525,12.242210,391.552300,12.065695,391.848725,11.971765,392.219875,11.856085,392.505025,11.643850,392.586825,11.798963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,08:30:00,410.330813,13.073918,392.447175,13.221792,390.116300,15.377953,388.152400,13.760918,387.996400,13.110238,388.354550,13.692920,388.623850,13.482442,392.171975,13.667925,390.038025,12.693132,390.497950,12.554495,390.857525,12.412820,390.971725,12.348532,392.007125,12.051555,392.862525,11.779830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,09:00:00,396.928250,13.823284,390.361850,13.862372,387.694975,15.953855,386.619975,14.177473,386.198925,13.824945,387.129300,14.363943,387.622425,14.083620,391.580425,14.403200,388.884225,13.229630,388.849300,13.177147,389.039500,13.118382,389.574550,12.932035,389.825075,12.809628,390.090725,12.530993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,09:30:00,392.392850,13.770397,387.448050,13.747128,387.314975,16.091593,386.830000,13.517412,387.281875,13.164127,388.897000,13.522733,388.724700,12.997612,391.736850,13.910747,390.075425,12.353308,389.851225,12.413970,390.322550,12.229100,390.635525,12.057212,390.816500,12.051355,391.067575,11.832962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,10:00:00,391.770050,13.633111,388.699675,13.436320,388.036525,16.655315,386.417700,13.276705,386.702400,12.854167,387.393650,13.310973,387.877600,12.543745,390.777775,13.563988,389.932075,11.900698,390.242950,11.705245,390.395950,11.654060,390.114625,11.710955,389.978650,11.785930,390.204250,11.617615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,10:30:00,395.018888,13.123282,388.702575,12.826740,387.071825,15.775390,385.824350,12.789452,386.531225,12.512845,387.156025,12.447830,387.869850,12.174027,390.114375,12.969828,389.666675,11.677623,390.068100,11.581800,390.215200,11.560273,390.111225,11.573913,390.278875,11.596753,390.263675,11.531968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,11:00:00,391.100450,12.927490,388.040775,12.712288,388.150525,15.386473,386.863350,12.722307,388.100600,12.337115,388.799925,12.167168,388.705675,12.105057,390.281550,12.721315,390.536075,11.771305,390.826875,11.683085,391.262675,11.569585,391.566100,11.492690,391.708225,11.531660,391.748825,11.466155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,11:30:00,390.582175,13.042359,387.702250,12.766290,387.030250,13.658357,386.561450,12.743783,387.650225,12.586143,388.262275,12.497955,388.449900,12.472970,390.013050,12.980845,389.606175,12.292270,390.018100,12.274463,390.313900,12.192810,390.364475,12.204165,390.463025,12.287305,390.561275,12.210773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,12:00:00,391.738350,13.455294,387.867325,13.192660,387.190975,13.539903,387.002200,13.070007,387.723500,12.975940,388.157700,12.901250,388.626875,12.850520,390.031600,13.276075,390.157700,12.602830,390.608850,12.565380,390.898775,12.517725,390.819700,12.553353,390.735300,12.662833,390.760575,12.606282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,12:30:00,392.043725,12.745569,390.017800,12.695183,389.363800,12.877343,389.208175,12.503912,390.315100,12.277505,390.875900,12.082482,390.918275,12.006677,391.706000,12.613877,391.967625,11.610230,392.078125,11.534112,392.354725,11.538467,392.354850,11.462355,392.383700,11.008510,392.329700,10.492853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,13:00:00,393.327275,12.392824,389.102850,12.055043,387.473850,12.001253,387.720350,11.670485,387.601150,11.538505,388.059950,11.436805,388.533175,11.304405,390.044425,12.030933,389.768575,10.949808,389.874350,10.870570,390.017050,10.813503,390.138525,10.720248,390.084800,10.794630,390.299575,10.543670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,13:30:00,389.911513,12.058142,386.944050,11.684963,385.575675,11.632313,384.588350,11.477435,385.092975,11.345350,385.702725,11.251578,386.622775,11.093367,388.718825,11.965698,388.092050,10.793355,388.335550,10.720818,388.252425,10.692292,388.052425,10.719362,388.492050,10.663918,388.627025,10.580173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,14:00:00,390.364800,11.945650,386.567350,11.541323,384.637675,11.406952,384.113500,11.341207,384.849700,11.230493,385.417225,11.153045,386.699825,10.964637,387.748600,11.939460,386.988800,10.880448,387.226450,10.832397,387.369675,10.809793,387.500450,10.795182,387.579675,10.840832,387.566725,10.786552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,14:30:00,388.273612,11.905764,385.828925,11.530130,384.037800,11.475200,384.111675,11.365522,384.341400,11.339800,385.206275,11.288580,386.157875,11.160750,387.067025,12.067323,386.692350,11.052058,386.767650,11.047205,387.033950,11.008958,387.384650,10.957625,387.647400,10.962545,387.681675,10.870265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,15:00:00,390.037275,12.119731,386.787550,11.617808,385.583075,11.751728,385.312825,11.557990,385.853175,11.428375,386.309400,11.316350,386.516225,11.300730,387.925850,12.191703,387.654450,11.023268,387.693250,11.006735,387.613425,11.029293,387.997350,10.961937,388.425500,10.906423,388.488300,10.844655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,15:30:00,390.995763,11.522561,388.191150,11.307678,387.423425,11.229598,386.853300,11.253380,387.491700,10.987293,387.875125,10.899635,388.141350,10.868092,389.103500,12.151153,388.453250,10.790963,388.677975,10.701838,389.049225,10.607970,389.464800,10.410908,389.782825,10.388438,389.809275,10.271105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,16:00:00,397.786575,11.979804,390.982900,11.456013,388.678850,11.355823,387.981375,11.224460,388.379750,11.096790,389.068625,10.987675,389.565950,10.889333,390.351725,11.853713,390.333675,10.709267,390.482600,10.694123,390.659425,10.672928,390.837650,10.625850,391.194075,10.599690,391.337075,10.482390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,16:30:00,399.190963,12.491960,391.386975,12.068325,389.687225,12.118188,389.006450,12.010675,389.547575,11.886510,389.842525,11.801122,390.137825,11.725765,390.892975,12.517995,390.754250,11.617518,390.919625,11.569623,390.924225,11.579145,391.275825,11.557572,391.321000,11.619258,391.495900,11.548913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,17:00:00,397.227550,12.900282,391.540300,12.580935,390.264225,12.601328,389.968500,12.495803,390.227350,12.471445,390.300275,12.453393,390.499225,12.437127,391.305925,13.183705,391.129850,12.307897,391.538675,12.242178,391.540225,12.210650,391.524575,12.227895,391.701825,12.283625,391.953275,12.172225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,17:30:00,396.834375,13.081824,393.476150,12.920913,391.678650,12.894033,391.128650,12.808135,391.373450,12.829285,391.752775,12.773453,391.873950,12.739032,392.278375,13.280220,392.222875,12.600275,392.409250,12.560500,392.493425,12.471595,392.650300,12.417938,392.849450,12.443010,393.100950,12.280253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,18:00:00,396.781775,14.240095,393.897225,14.101125,391.042975,14.226262,391.177150,13.939590,392.005500,14.001780,393.203950,15.016058,393.631425,14.337358,394.022775,13.758708,394.562325,14.831853,394.696300,12.791058,395.105675,14.141662,394.848850,12.294953,394.756175,11.948002,394.900500,11.972053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,18:30:00,396.971288,13.485959,394.406525,13.562013,394.694500,13.632133,394.081900,13.297615,394.454200,13.346393,394.815100,14.501563,394.841600,14.088585,394.971250,12.997955,395.270325,14.016688,395.165525,11.954628,395.445325,12.529200,395.444925,11.444285,395.617200,11.342600,395.674200,11.326442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,19:00:00,404.927788,12.920185,401.079625,12.916978,399.600725,12.693443,398.022900,12.408780,397.636825,12.471828,397.581050,12.965858,397.378550,12.545478,397.001600,12.428133,397.248600,12.943973,397.149975,11.726753,397.284275,11.958450,397.345375,11.655055,397.420325,11.713938,397.430850,11.621302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,19:30:00,412.126225,12.588535,406.363400,12.559630,406.065600,12.289407,401.800650,12.165262,400.643675,12.328015,400.311975,12.654308,399.208075,12.209738,398.230650,12.288710,398.234750,12.542368,397.986350,11.730453,397.924250,11.934962,397.657200,11.603640,397.445600,11.615155,397.180000,11.465433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,20:00:00,412.178212,12.271409,407.983425,12.270608,405.179200,11.989660,403.432300,11.982488,402.783575,12.046330,402.546250,12.282320,401.464700,11.982290,399.218925,12.043293,398.609675,12.210942,397.852825,11.595895,397.237800,11.775885,396.837875,11.485790,395.942975,11.498395,395.295750,11.388765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,20:30:00,420.783613,12.166603,417.639975,12.112930,415.169650,11.843825,406.595825,11.916985,404.338850,11.957442,404.187075,12.162605,402.761600,11.898778,399.311050,11.993403,398.716725,12.158720,397.597525,11.624680,396.794225,11.806368,396.362825,11.590968,395.720950,11.674143,395.322500,11.634925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,21:00:00,421.877713,12.365201,413.341275,12.311755,412.778975,12.273580,408.584625,12.217353,407.107725,11.964617,406.450725,12.174375,405.739525,11.904500,401.327775,12.155735,399.797775,12.334978,399.250225,11.871430,398.963200,12.006113,398.909550,11.877873,398.676200,11.968700,397.689325,11.956953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,21:30:00,424.454950,12.416536,417.280075,12.352342,416.326125,12.415837,411.809200,12.236475,410.698825,12.142595,410.035125,12.296625,409.388075,12.083275,406.032900,12.243153,405.011250,12.331082,403.463400,12.078167,401.358775,12.189230,399.384125,12.221700,396.285500,12.397610,394.665250,12.066702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,22:00:00,429.372288,12.492205,423.787675,12.422160,419.822450,12.515615,414.436600,12.328222,413.577500,12.284848,412.662525,12.388593,411.521075,12.222248,407.791925,12.317182,406.350050,12.367325,403.134975,12.276440,400.530225,12.378485,396.676500,12.477942,395.005250,12.339290,394.553825,12.280162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,22:30:00,434.306038,12.681398,425.919600,12.617310,419.179525,12.692223,415.622400,12.542790,410.025450,12.508538,407.891850,12.620268,406.445500,12.461973,405.132875,12.598208,402.962475,12.605202,400.139825,12.550863,397.619200,12.943680,396.038450,12.875500,395.026900,12.485825,394.507400,12.492188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,23:00:00,438.765775,12.699180,432.790000,12.655248,425.251125,12.716185,412.985325,12.589767,410.539275,12.575447,409.258150,12.681898,408.804425,12.534323,406.749775,12.837673,403.928750,12.758405,400.758825,12.676485,397.470200,12.756355,396.104975,12.551813,395.783750,12.328618,395.796650,12.320933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,23:30:00,443.454063,12.766985,427.972550,12.719700,423.234400,12.793145,413.387975,12.731408,411.346150,12.744575,410.237675,12.843390,408.335200,12.713643,406.201400,12.989862,403.082700,12.853313,400.866925,12.732312,399.258375,12.731310,398.468625,12.612685,397.752950,12.674190,396.827975,12.581927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,00:00:00,439.703363,12.887677,417.416475,12.876850,411.730600,12.880553,409.141200,12.836448,408.246825,12.844777,407.848775,12.946060,407.378125,12.804770,406.721175,13.016103,404.575700,12.891773,403.380900,12.772355,402.502725,12.658132,401.726200,12.586088,400.199750,12.546708,398.877300,12.372683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,00:30:00,436.858550,12.929515,422.324750,12.899932,415.211250,12.907293,412.340750,12.835213,411.136350,12.811930,410.513950,12.918233,409.808725,12.767885,409.460625,12.998765,407.904233,12.813637,406.657333,12.666260,405.862300,12.546485,405.065875,12.483358,404.187900,12.511780,402.282700,12.339118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,01:00:00,428.748550,12.877369,418.406400,12.846330,413.955625,12.843945,411.866125,12.781368,410.809875,12.784155,410.211575,12.881225,409.609975,12.749663,409.649700,12.982035,407.580250,12.828228,406.981875,12.682498,406.078025,12.563020,404.921050,12.511373,403.181000,12.488960,401.764250,12.325045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,01:30:00,426.884775,12.903256,416.414400,12.884608,413.674450,12.880668,411.327700,12.826677,410.715675,12.802735,409.932200,12.906633,409.409050,12.757035,408.928275,13.016930,406.953975,12.826107,405.189825,12.546375,403.610650,12.445593,401.838350,12.364560,399.857175,12.320585,398.132900,12.147083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,02:00:00,422.935338,12.919859,414.500850,12.886150,412.003050,12.887775,409.603800,12.837530,409.007300,12.802525,408.625875,12.896703,407.987550,12.730950,406.941650,13.002737,404.825700,12.815288,403.031350,12.470983,401.002700,12.394360,399.569500,12.334940,397.202825,12.387725,396.191300,12.330968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,02:30:00,424.092063,12.982808,417.155450,12.946110,412.196825,12.944380,410.811075,12.873885,408.367950,12.836580,408.153600,12.923488,407.741050,12.752555,406.401650,13.067413,404.553600,12.819508,401.633250,12.464378,399.286725,12.363493,398.373525,12.304260,396.447000,12.345775,394.898325,12.305395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,03:00:00,421.209588,13.102431,411.090450,13.073195,409.701475,13.060780,408.201075,12.992645,407.764750,12.931087,407.283525,13.028090,406.682500,12.842790,406.187175,13.148840,404.605250,12.900050,402.892100,12.589215,401.581550,12.511502,400.571450,12.463008,398.172775,12.460178,397.731700,12.329070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,03:30:00,421.255162,13.105517,411.057700,13.086210,411.286550,13.066938,409.540050,12.981923,408.901775,12.960423,408.619450,13.046788,408.319800,12.889693,407.816850,13.114800,406.437950,12.918573,405.071650,12.669670,403.972675,12.583275,403.207750,12.493103,402.430725,12.503265,401.979800,12.370497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,04:00:00,416.834487,12.923844,411.464300,12.911385,411.080625,12.880175,409.616300,12.801195,409.450875,12.798882,409.096675,12.874530,408.539750,12.740523,407.911250,12.955715,406.348800,12.754180,405.329425,12.516087,404.464850,12.424305,403.573400,12.365395,401.303150,12.339195,399.574475,12.161998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,04:30:00,415.859013,12.841549,410.250700,12.806525,409.094925,12.823165,408.476750,12.744070,407.872200,12.682570,407.602025,12.745390,407.147100,12.605203,406.968700,12.856927,405.582550,12.627867,404.735050,12.376900,404.069300,12.302177,402.935225,12.243130,401.438150,12.231280,399.816375,12.077165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,05:00:00,417.361425,12.880415,409.979700,12.832088,409.404750,12.840960,408.234375,12.745178,407.787100,12.675770,407.533475,12.740003,407.101100,12.591190,406.758650,12.828540,405.836250,12.622305,405.055275,12.380045,404.466725,12.314220,403.745650,12.286110,402.450150,12.314678,400.752775,12.204945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,05:30:00,419.235037,12.977179,412.309275,12.919807,410.696700,12.932978,408.756075,12.806150,408.785750,12.721712,408.496125,12.810883,408.031175,12.823707,407.363800,12.870895,406.861675,12.959708,406.207100,12.508838,405.537300,12.842165,404.670925,12.590575,404.829675,19.303652,401.909850,12.458807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,06:00:00,421.164575,13.051403,415.008875,12.992778,412.809750,12.962448,410.414850,12.879538,409.664050,12.925650,409.504425,13.557385,409.065300,13.782938,408.464050,13.229775,408.030875,16.007903,406.683400,12.713488,405.884275,12.973107,405.186225,12.759650,406.823875,25.846803,403.338475,12.669175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,06:30:00,413.207400,13.255180,410.323475,13.192120,409.154975,13.167037,408.594650,13.146390,408.623300,13.316492,408.664450,13.897028,408.617150,14.665193,408.927375,13.537453,407.632650,16.860330,406.474800,13.038030,406.001425,13.125805,405.510125,12.988495,407.510200,26.285095,404.000925,12.959135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,07:00:00,408.225563,13.593039,406.056825,13.534913,405.835550,14.012332,405.101125,13.554123,405.028525,13.792343,405.109850,14.347680,405.322850,15.856425,406.803450,13.958425,405.196250,16.358888,404.491775,13.323468,404.221525,13.422537,403.943725,13.240747,406.232000,26.615858,402.999300,13.173483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,07:30:00,406.306450,13.762341,404.073925,13.724467,404.217325,14.638328,403.441900,13.707525,403.602200,14.679545,403.557200,14.687557,403.800750,16.265588,404.754625,14.111985,403.432775,16.483452,402.778500,13.459588,402.706175,13.595963,402.441450,13.381305,404.930850,26.755300,401.713975,13.301695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:00:00,408.042413,13.765644,404.288125,13.751145,403.562575,14.949555,402.893325,14.442240,403.188100,16.611822,403.048550,16.066378,403.764400,21.867143,402.990900,14.076695,403.466250,25.228115,401.505550,13.359327,401.243725,13.449512,400.873025,13.395542,403.661425,26.847873,400.189500,13.074148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:30:00,405.550050,13.708291,402.934875,13.650763,403.171200,19.813390,401.616350,14.556890,402.908250,22.086740,402.482400,19.724500,403.487275,26.756545,401.958075,14.119695,402.898025,27.588793,400.323175,13.407055,399.950175,13.328210,399.704725,13.433165,401.999300,26.778247,399.345100,13.026227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:00:00,407.640750,13.724026,404.511675,13.703610,403.022275,24.108215,399.834225,14.762610,400.245775,22.692120,399.733925,20.843042,400.501575,26.932945,399.356900,14.118320,399.593975,25.054243,397.381450,13.207743,397.063900,13.162573,396.747400,13.289850,399.860350,26.772305,396.014800,12.878530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:30:00,400.917562,13.705291,398.717550,13.618380,396.684250,24.617290,394.092825,14.724887,395.314200,20.675875,395.025475,18.291142,395.873025,23.564763,395.650700,14.080858,395.378950,19.689190,394.358450,13.125905,394.339975,13.077507,394.371450,13.485838,396.830250,26.950837,394.232900,12.921825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:00:00,394.661088,14.128769,392.254900,14.007393,392.471900,23.077802,390.362850,15.567085,392.631425,21.676930,392.934800,18.345305,393.631375,21.676968,394.568600,15.430785,393.395875,19.536470,392.363000,13.154925,392.378300,13.195667,392.725025,13.756940,395.807850,27.289690,393.424600,14.551013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:30:00,393.215812,14.738424,390.051150,14.556915,389.413975,20.485553,387.523375,15.940038,389.949875,22.434912,389.796975,19.131810,390.593525,20.307962,391.955750,16.243610,391.009125,18.175570,390.176900,13.355405,390.127000,13.482810,390.685750,14.289122,393.717000,27.340213,391.239675,17.248610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,11:00:00,395.638150,17.226461,392.314925,14.314237,391.381350,18.299110,390.228200,15.072713,391.045900,18.062480,390.902650,17.004465,391.011075,17.115353,391.052275,14.815975,390.892975,15.423780,390.622575,13.117045,390.742375,13.127240,391.004900,13.924970,393.278025,27.385325,391.583100,16.859515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,11:30:00,394.681950,22.127772,391.421250,13.779393,391.346775,17.928880,390.577050,16.916775,391.312200,18.483182,391.051875,16.110330,391.291625,16.646428,392.466450,20.274925,391.125725,14.144995,390.930575,12.685660,390.922250,12.596470,391.063425,13.891895,394.030200,27.280508,391.487625,16.052312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,12:00:00,391.654887,21.561216,387.913475,14.196325,388.608675,23.002657,387.214975,18.981625,389.078225,23.614970,388.704375,17.485395,389.273425,19.104487,390.412125,19.503743,389.306975,14.705295,389.106900,12.731210,389.117125,12.664267,389.470600,14.257683,392.140075,27.288775,390.272975,16.086790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,12:30:00,397.547588,20.219310,393.813375,12.122453,394.711100,23.290693,392.635700,14.313402,393.268800,17.705020,392.912675,15.474673,392.900550,15.269813,392.344200,15.218538,392.295350,12.393148,392.034850,10.794572,392.041325,10.886373,392.106675,11.510830,394.683850,27.257315,392.140150,11.682995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,13:00:00,394.553025,19.482148,391.320450,11.750575,392.027350,23.956125,390.085150,13.312210,391.016050,16.117798,390.623450,14.291835,390.752700,14.258690,391.485450,13.656755,391.023675,11.666870,391.046975,10.301698,391.048350,10.133670,391.280150,11.819350,394.461025,27.203022,391.355450,11.499805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,13:30:00,392.710500,20.840999,389.732775,13.416517,389.292475,22.885728,387.071750,14.586560,388.355700,16.788733,388.566750,15.054427,388.849175,15.435915,389.606625,13.645570,388.540650,11.938230,388.510250,11.001928,388.642975,10.840125,389.136325,12.833348,392.337775,27.215025,390.001400,15.691672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,14:00:00,390.578038,19.206724,387.995575,14.556178,387.503225,18.960710,385.613875,14.708273,387.389150,16.426253,387.595700,14.962523,388.213650,15.189115,388.889200,13.266430,387.847025,11.658830,387.939025,11.193570,388.060150,11.141410,388.304875,12.105638,391.051275,27.265230,388.807150,15.331600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,14:30:00,390.794800,22.918801,387.614550,12.890043,387.615725,16.673195,386.236950,15.065000,387.153175,15.598950,387.207250,14.346288,387.490100,14.387432,388.128975,12.723260,387.520800,11.393577,387.628425,10.783558,387.829925,10.650347,388.098625,11.482995,391.625675,27.292035,388.846125,13.748410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,15:00:00,388.142988,20.097550,384.856925,13.172325,384.249800,15.891997,383.308575,15.295203,384.934725,16.295338,385.283325,15.264763,385.696025,14.943407,386.568725,13.110497,385.735950,11.184352,385.670100,10.687217,385.878100,10.632540,386.426800,11.399513,389.572250,27.374743,387.440500,12.862708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,15:30:00,391.420200,18.044668,388.707925,11.187803,388.373400,13.688328,387.786100,11.897847,388.493200,13.016955,388.785775,13.154892,388.899825,12.547580,388.624575,11.628947,388.712575,9.651451,388.780700,9.184586,388.949275,9.327210,389.133950,9.474236,392.030325,27.352985,389.616550,10.638001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,16:00:00,391.181000,16.158249,388.715025,10.853647,388.418850,12.486988,387.656175,11.035095,388.561775,11.764692,388.952450,11.996608,388.999925,11.490942,389.956525,15.761643,389.375500,10.387733,389.442900,9.802027,389.580425,9.943310,389.715900,9.985114,393.155675,27.294390,390.676950,11.777692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,16:30:00,390.775087,15.564589,388.833600,11.057715,388.271875,12.148250,387.272750,11.026208,387.862925,11.748993,388.156950,11.773627,388.573350,11.419918,389.382175,12.965280,388.941275,10.278263,389.177800,9.786893,389.297375,9.669548,389.538850,9.928383,393.137050,27.314942,390.818375,10.644526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,17:00:00,390.195900,14.986221,387.615875,11.148305,386.780975,11.958028,386.356450,11.034085,387.339775,11.780468,387.622825,11.727075,387.954350,11.638327,388.860525,12.076588,388.305500,10.228058,388.502050,10.123811,388.672750,10.005513,388.965675,10.201688,392.840825,27.393125,390.349525,12.129390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,17:30:00,392.830738,14.531645,389.613975,11.120803,389.689125,11.814460,388.966400,10.955175,389.227200,11.529165,389.404075,11.535680,389.404075,11.498285,389.619400,11.611273,389.543550,10.550228,389.666900,10.455178,389.748175,10.486258,390.045875,10.448575,392.820025,27.259003,390.830825,12.818877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,18:00:00,395.587838,14.334105,392.777050,11.167398,392.594825,12.107730,391.941425,10.994570,392.141225,11.435680,392.110700,11.507852,392.011925,11.401330,391.782675,11.477635,391.878775,11.365880,391.806325,10.740863,391.852225,10.798850,391.859575,10.705503,394.526300,27.406100,393.224225,19.955628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,18:30:00,397.458563,12.657620,394.747075,11.188175,394.635775,12.022403,393.822500,11.016512,394.048175,11.447428,394.087825,11.520322,394.068050,11.437282,393.598650,11.568803,393.641675,11.539643,393.327525,10.891152,393.211425,10.938900,393.108700,10.848820,395.658175,27.764737,395.116500,26.230095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,19:00:00,401.195525,12.135285,397.321625,11.111133,397.483475,11.759793,396.281450,10.854935,395.971800,11.306435,395.818975,11.429012,395.476175,11.298708,394.579225,11.539615,394.495900,11.520592,394.237350,11.005898,394.078575,11.022815,393.907875,10.947003,396.252875,27.691823,395.261100,23.941030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,19:30:00,404.491325,11.550709,400.917200,10.916683,400.266825,11.412263,399.354900,10.508170,398.704900,11.040515,398.285975,11.211960,397.638850,11.199417,396.305600,11.286197,396.029125,11.377410,395.328575,10.954095,394.746525,10.979975,394.261625,10.857258,396.499150,27.814577,393.875450,12.748445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,20:00:00,413.093388,10.916535,409.062950,10.441053,407.013700,10.843350,405.277225,9.823213,399.847050,10.610600,398.698275,10.939503,397.877925,10.907318,396.535025,11.137427,395.966675,10.930565,394.992775,10.635930,394.047975,10.649470,393.136800,10.563723,395.207300,26.686057,392.570700,10.304582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,20:30:00,419.566425,10.580224,414.241425,10.140933,411.634075,10.620455,408.571750,9.674326,398.846725,10.724603,398.005350,10.840108,397.463450,10.892037,396.607275,11.139510,396.185175,10.890985,395.364100,10.560520,394.442600,10.354910,393.804000,10.169084,394.742225,21.002145,392.572450,9.160400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,21:00:00,424.716250,10.742565,420.310075,10.322420,409.658125,10.823875,405.373975,10.155800,401.947550,10.820733,400.994950,10.843983,399.607625,10.941068,397.390700,11.110993,396.386725,10.824953,395.936525,10.327177,395.549775,10.123330,395.199350,10.028208,394.986325,16.398647,392.975650,9.786195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,21:30:00,428.670913,10.785406,415.435400,10.434402,411.688500,10.936930,408.527500,10.335865,407.792450,10.747680,405.725550,10.758772,403.117175,10.818145,398.462850,11.001975,396.465125,10.713210,395.639150,10.245908,395.252750,10.227342,394.986800,10.279273,394.826150,13.529440,393.262075,10.331205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,22:00:00,422.826613,10.846495,417.608325,10.504495,414.408225,11.027598,411.359400,10.489145,410.230725,10.780570,408.729275,10.723688,403.779000,10.793608,398.735925,11.058470,396.544675,10.862180,395.717425,10.325113,395.155825,10.324758,394.517650,10.395963,393.357000,12.311692,392.414600,10.316457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,22:30:00,422.257712,10.904890,419.094900,10.577037,417.287425,11.140085,413.790925,10.624065,412.430075,10.856932,410.515575,10.727628,409.086375,10.784367,402.120275,11.014072,398.121950,10.936805,397.110550,10.359637,396.490600,10.380553,395.916925,10.490928,394.433300,12.155403,393.199225,10.337425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,23:00:00,419.710950,10.968239,416.722150,10.681125,415.036075,11.212135,412.424125,10.785925,411.353075,10.946823,410.425975,10.753215,408.619050,10.856140,404.906100,11.081293,404.269250,10.979590,402.172875,10.568045,399.482200,10.637328,397.582875,10.742237,395.230725,12.131513,393.737200,10.496995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,23:30:00,423.790937,11.032181,421.645450,10.772420,418.565000,11.242423,416.699400,10.862043,416.399750,10.975723,415.745475,10.811578,415.292825,10.942842,409.524800,11.138570,406.884950,11.039123,402.144175,11.014595,398.704425,11.058030,397.275875,11.147595,395.819100,12.066612,394.803075,11.335622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,00:00:00,432.880137,11.153366,424.805150,10.914220,418.773850,11.355995,416.115325,11.059172,415.345050,11.143962,414.626625,10.990643,411.733300,11.196515,406.818150,11.538712,404.104225,11.442248,400.836425,11.445940,399.217225,11.525393,398.026800,11.648210,396.763775,11.916160,395.975200,11.699145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,00:30:00,435.724388,11.226155,424.485750,11.070430,414.207450,11.481290,413.092675,11.235615,412.309125,11.371623,411.216850,11.252223,409.552975,11.524177,405.122150,11.801612,402.753967,11.695860,400.266767,11.697477,398.469575,11.724245,397.246600,11.750378,396.100725,11.819605,395.062500,11.659508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,01:00:00,438.511125,11.196039,426.342175,11.102738,416.627175,11.474760,411.828575,11.302173,410.174475,11.502880,409.211200,11.458840,407.236575,11.685337,403.451375,11.925993,400.458250,11.819403,398.607775,11.838215,396.530625,11.819330,395.614875,11.839670,394.249225,11.848628,392.554575,11.741715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,01:30:00,457.544650,11.433369,439.245400,11.329653,423.919425,11.702852,413.426525,11.636282,410.104075,11.717608,408.394150,11.661248,406.272400,11.868413,402.061325,12.161200,399.423525,12.021700,397.581775,11.823210,396.532050,11.775863,395.996975,11.720917,394.557275,11.592128,393.142525,11.560870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,02:00:00,471.936537,11.505653,468.690225,11.431933,441.646250,12.081015,424.489200,11.707610,414.333050,11.713940,410.396725,11.716578,409.612625,11.855645,407.131225,12.053255,404.832100,11.913660,402.934425,11.815940,400.656050,11.814863,398.329100,11.817530,395.921575,11.872480,394.664300,11.712173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,02:30:00,467.981300,11.603403,450.811200,11.499210,437.097350,12.289258,424.685975,11.700140,418.049300,11.675915,415.227675,11.755017,414.673750,11.939885,411.733800,12.124010,410.597700,11.942233,407.922750,11.801923,405.690150,11.827770,403.718225,11.864810,399.674675,11.781247,397.340025,11.471885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,03:00:00,430.528925,11.530100,425.379025,11.477700,431.534850,12.420145,427.113600,11.715650,423.230200,11.513895,422.415525,11.540658,422.382850,11.632055,419.780975,11.446570,420.283075,11.358170,418.679675,11.202002,416.767175,11.177250,414.296400,11.133635,410.615925,18.097343,406.566275,11.093818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,03:30:00,423.073125,11.286558,419.429725,11.245595,419.213400,12.972955,418.098625,11.464855,416.871350,11.247955,416.697175,11.269090,416.673025,11.397695,414.215575,11.168020,412.937250,11.076543,411.942750,10.951980,410.291900,10.918395,408.250900,10.850148,408.638050,21.932230,402.465175,10.756988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,04:00:00,422.188550,12.779588,419.112525,10.759853,419.968225,17.521680,416.875625,10.775487,415.155725,10.603340,414.242800,10.712953,413.557050,10.876365,410.787500,10.659080,410.953550,10.616203,408.489575,10.625942,405.713275,10.608688,403.043350,10.508668,400.487100,21.989095,394.676175,10.498535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,04:30:00,424.082688,11.483585,418.972875,10.286842,420.479725,15.909230,417.309825,10.272013,413.635800,10.125186,413.137700,10.264022,412.703950,10.532720,409.662675,10.279530,409.712525,10.304420,407.762225,10.180000,405.279700,10.124135,402.041925,9.993482,398.008475,21.485208,393.141300,9.619208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,05:00:00,428.502050,10.661333,423.688175,9.929006,421.764725,13.351245,416.806675,9.851536,413.962125,9.838698,413.152650,9.967007,412.768700,10.192728,410.694225,10.076486,410.329800,10.048142,408.662175,9.964025,407.556750,9.947903,405.754800,9.891097,404.881475,20.978010,400.006225,9.802060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,05:30:00,419.096113,10.786811,416.491275,10.021257,413.315250,12.663263,411.854100,10.208163,410.335875,10.119781,409.771250,10.069687,409.457300,10.255425,408.939700,10.098074,408.441150,10.114228,407.682350,10.002553,407.174350,9.961922,406.582500,9.951864,408.166400,20.693738,405.094550,9.819153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,06:00:00,408.964175,11.183114,405.693025,10.420427,405.725050,12.196335,404.633900,10.932840,404.341050,10.599595,404.155425,10.382193,403.916675,10.526925,403.849975,10.456455,402.854600,10.406740,402.516750,10.298600,402.281525,10.233273,402.082175,10.241908,401.782000,11.700988,400.823600,10.111732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,06:30:00,406.860100,11.413991,402.586675,10.692413,401.644400,12.344490,401.037425,11.320078,400.731550,10.765100,400.531950,10.597315,400.461075,10.755198,400.614125,10.778168,399.888575,10.623060,399.668825,10.485535,399.252050,10.452128,398.964875,10.459805,398.720650,10.633613,398.408700,10.294228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,07:00:00,406.433437,11.577141,401.386425,10.911468,400.601150,12.587295,400.135500,11.512915,400.506350,10.850118,400.613950,10.789345,400.853875,10.924583,401.112000,11.060353,401.211950,10.775028,401.530650,10.622355,400.865525,10.585900,400.880950,10.598933,400.256450,10.670132,399.259425,10.465868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,07:30:00,407.704213,11.829655,403.760550,11.223953,402.934850,12.775868,401.924150,11.850200,401.408350,11.152602,401.196950,11.080510,401.001450,11.253958,401.469175,11.434025,401.251725,11.070330,401.380550,10.917520,401.428600,10.893145,401.430750,10.927353,401.224950,10.967680,400.897825,10.797883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,08:00:00,408.403300,12.124844,403.656875,11.607510,402.202200,13.188838,401.631175,12.068195,401.845825,11.501115,402.015200,11.438053,402.157775,11.554063,402.233325,11.796093,401.740475,11.457915,401.845125,11.305175,401.766275,11.286920,401.496950,11.313672,401.168025,11.369960,401.174400,11.187495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,08:30:00,407.597975,12.537825,403.992800,12.154698,402.502450,13.803625,401.917975,12.872470,402.368350,12.061845,402.578250,12.014765,402.823550,12.167393,403.130000,12.481595,403.051150,11.931400,402.760700,11.663982,402.806750,11.633220,402.914625,11.689215,402.594550,11.630433,402.194425,11.489765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,09:00:00,403.053675,12.760536,401.091450,12.432318,400.035125,13.988283,399.057050,12.695667,399.237900,12.173250,399.585575,12.081980,399.589350,12.082455,400.085825,12.407487,399.765125,12.054232,399.788775,11.693433,399.817625,11.663538,399.757450,11.720440,399.696475,11.630613,399.657250,11.579792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,09:30:00,401.972700,12.937124,397.479875,12.739183,396.818500,13.899485,395.986075,12.874908,396.156975,12.475127,396.695175,12.371540,397.035200,12.322180,397.834750,12.776975,397.388500,12.358613,397.319275,11.929345,397.328575,11.891650,397.311175,11.995603,397.250125,11.875548,397.197175,11.713713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,10:00:00,397.327012,13.100069,394.141650,12.945368,393.524550,14.471450,392.480425,12.968453,392.966350,12.315480,393.267125,12.220958,393.406075,12.089820,394.212475,12.854903,393.911225,12.316613,393.766075,11.636977,393.881900,11.654920,393.935825,11.865245,394.123300,11.466808,394.171525,11.244170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,10:30:00,394.650038,14.963231,391.767325,12.838350,391.734725,14.681128,391.316925,12.630605,391.659300,11.992895,391.935050,11.939338,392.129375,11.827960,392.782775,12.606787,392.562625,12.095425,392.554775,11.426128,392.598750,11.450400,392.903625,11.570173,393.114225,11.207162,393.235175,10.984682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,11:00:00,394.323500,13.117924,391.266000,12.648295,390.539375,14.295845,389.944350,12.588645,390.666225,11.902163,390.990350,11.849337,391.213050,11.711350,391.924350,12.451183,391.910225,11.817780,391.963050,11.268562,392.009800,11.230805,392.204125,11.394862,392.314725,11.158360,392.277675,11.015830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,11:30:00,391.937412,12.681659,389.256000,12.526783,388.999325,14.921160,388.272225,12.423997,388.994250,11.649123,389.399600,11.525925,389.669950,11.396250,390.514275,12.362268,390.408125,11.504538,390.645775,10.970285,390.792850,10.909193,391.018000,10.936985,391.150725,10.849223,391.156425,10.721438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,12:00:00,392.046250,12.621134,389.349550,12.160465,389.253700,14.563382,388.389200,12.044172,388.845650,11.310550,389.080650,11.191200,389.254700,11.095895,390.067925,12.180370,389.993125,11.126675,390.157850,10.790963,390.316975,10.719465,390.322200,10.732493,390.440175,10.779097,390.478800,10.659525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,12:30:00,392.664688,12.680455,389.461875,12.447373,388.662175,14.002730,387.970275,12.027453,388.407600,11.654488,388.786125,11.526960,389.027000,11.441623,389.732375,12.333115,389.542325,11.334525,389.730725,11.279280,389.943225,11.200073,390.177975,11.090837,390.352075,11.152990,390.565500,10.992165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,13:00:00,394.072288,12.842050,390.129150,12.607727,389.456775,12.923160,388.945025,12.457558,389.572625,12.056948,389.971800,11.902478,390.286925,11.787223,390.454550,12.331628,390.581125,11.720465,390.643075,11.635985,390.784225,11.526140,391.016900,11.410435,391.092450,11.220033,391.036800,11.380485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,13:30:00,392.453787,12.521053,389.650450,12.384012,389.325350,12.434345,388.982750,11.924308,389.332925,11.475320,389.454375,11.412810,389.592300,11.287048,390.169650,12.023522,389.939200,10.979402,389.948500,10.803288,389.972425,10.685515,389.869800,10.746755,389.884950,10.661932,390.004725,10.663465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,14:00:00,392.216662,12.129423,389.084125,11.832220,388.919875,11.841288,387.931125,11.431125,388.040350,11.043307,388.107650,10.917510,388.327500,10.822018,389.097225,11.698115,389.035900,10.514780,389.216125,10.404398,389.338475,10.336928,389.357975,10.301798,389.422875,10.322743,389.449025,10.250303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,14:30:00,392.422237,11.722520,389.380375,11.408705,388.134150,11.307475,387.612725,11.002880,388.175275,10.822333,388.468250,10.753520,388.754575,10.669870,389.292050,11.611520,389.249850,10.516630,389.274675,10.514655,389.121500,10.497037,388.941975,10.519488,388.963575,10.491815,388.889125,10.370485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,15:00:00,391.093525,11.941935,387.357600,11.575585,386.712850,11.459708,385.806700,11.268000,386.133550,11.052330,386.389475,10.957772,386.404925,10.910813,387.069775,11.846607,386.844725,10.771262,386.990750,10.664605,387.106800,10.599135,387.183875,10.541128,387.278150,10.543458,387.334700,10.433730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,15:30:00,391.787038,12.102013,386.931725,11.659093,386.455450,11.622265,385.925825,11.427977,386.541400,11.250038,386.777125,11.148603,386.866300,11.076343,387.200575,11.890265,387.176500,11.006293,387.273800,10.975115,387.333000,10.927172,387.319250,10.850370,387.469100,10.796225,387.732000,10.760372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,16:00:00,390.446525,12.597325,388.211125,12.394005,387.496450,12.362175,386.718175,12.225158,387.169850,12.161375,387.372625,12.503797,387.478925,11.931073,387.644550,12.178750,387.801500,12.093078,387.867425,11.930833,387.853750,11.886860,387.896650,11.844715,387.851400,11.578770,387.880875,11.717050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,16:30:00,391.950412,13.233874,386.965350,13.145917,385.778875,13.120995,384.736650,12.974007,385.527825,12.823495,385.902375,14.027505,385.873875,12.524785,386.651500,12.922870,386.399200,12.541435,386.430825,12.066340,386.487150,11.920680,386.587275,11.813888,387.786925,17.667785,386.730550,11.495883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,17:00:00,393.387950,13.061559,388.849000,13.022390,387.372850,12.859308,386.847175,12.560535,387.170850,12.187495,387.370250,13.043248,387.148075,11.959628,387.537675,12.536652,387.215250,11.376548,387.372375,11.015798,387.426475,10.803580,387.761075,10.696313,387.757800,10.763467,387.795700,10.308977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,17:30:00,391.813963,12.189669,387.961250,11.998965,386.715000,11.800883,386.206925,11.438840,386.608150,11.141638,387.069225,11.515820,387.266125,10.782320,387.720400,11.846627,387.656575,10.539358,387.705600,10.323783,387.653650,10.225180,387.215400,10.129683,386.994375,10.123506,386.844925,9.943188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,18:00:00,391.960450,11.592339,387.783950,11.197240,386.523100,11.016488,385.672600,10.686460,385.636125,10.497495,385.778450,10.723748,385.717500,10.373825,386.120175,11.466315,385.917150,10.127335,385.983075,9.989432,385.968700,9.928998,385.937150,9.903485,385.862225,9.900292,385.816525,9.783848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,18:30:00,394.013713,11.001430,387.462600,10.715805,387.415425,10.550290,386.416225,10.301740,386.182025,10.061578,386.246850,10.171423,386.255875,9.918440,386.311500,10.877578,386.202650,9.713734,386.137775,9.640611,386.079825,9.593231,386.048375,9.554332,385.993875,9.531952,385.972600,9.430122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,19:00:00,396.694300,10.828479,389.110250,10.482440,388.953425,10.350495,388.486550,10.169115,388.609500,10.032047,388.749575,10.085399,388.753925,9.884489,388.316550,10.734623,388.622300,9.732236,388.552950,9.661729,388.554425,9.605607,388.283525,9.536869,387.981500,9.491800,387.142450,9.330419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,19:30:00,412.828962,10.828876,398.696325,10.551860,395.664900,10.405638,392.748125,10.197518,392.286075,10.095098,392.269550,10.091112,392.130875,9.945282,391.630975,10.706303,391.667650,9.810166,391.393775,9.733373,391.265250,9.635670,390.658725,9.559466,389.044100,9.475838,388.101000,9.320135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,20:00:00,404.038400,10.474105,402.455575,10.479875,401.617975,10.355360,397.390875,10.153433,394.185525,10.030789,393.474350,10.010796,393.029475,9.902563,392.683075,10.675465,391.841900,9.766338,391.879150,9.692492,391.639725,9.631369,391.375175,9.584962,390.045550,9.542894,388.010825,9.343799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,20:30:00,413.716687,10.442792,403.914100,10.306000,394.622350,10.130915,392.953300,10.001676,392.340175,9.921709,392.140925,9.880771,391.606450,9.830543,390.858475,10.516678,389.922000,9.685954,389.966150,9.593527,390.466350,9.475821,390.376400,9.382385,389.113125,9.293247,387.966500,9.092550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,21:00:00,411.507475,10.247156,397.479050,10.080073,397.981725,9.927956,395.582800,9.852175,394.897900,9.823459,394.825050,9.772317,395.038050,9.732864,395.177750,10.280610,396.345375,9.591410,396.179475,9.484004,394.847975,9.379673,391.981825,9.255319,389.154025,9.146226,387.844125,8.934698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,21:30:00,422.152750,10.119667,406.530200,10.027183,401.711975,9.761887,399.344850,9.727773,399.079650,9.696118,398.952825,9.642406,398.872100,9.599306,397.027350,10.112185,396.989500,9.411786,394.974400,9.316014,392.457275,9.210444,390.275100,9.107701,388.373100,8.987756,387.636875,8.807232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,22:00:00,428.349125,10.127746,413.275075,10.008365,405.256350,9.698605,398.876450,9.746673,396.583575,9.563114,395.783925,9.504325,395.560475,9.462070,393.451175,9.959529,392.639275,9.298893,391.208300,9.189132,390.188125,9.072995,389.462750,8.963076,388.727450,8.860370,388.115600,8.669185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,22:30:00,422.073250,10.010222,401.033300,9.827767,397.567750,9.658738,395.978225,9.684483,395.374300,9.521502,395.072025,9.471920,394.758025,9.428008,393.371425,9.871848,393.245250,9.301265,392.258800,9.196079,391.089875,9.084207,390.296150,8.956951,389.254200,8.793281,388.462800,8.495486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,23:00:00,417.941725,9.876473,399.707925,9.649276,398.740825,9.620182,398.092375,9.599018,397.534325,9.421361,397.375325,9.374219,397.143600,9.338175,395.504050,9.732045,395.342350,9.201584,394.027675,9.088535,392.832300,8.984675,391.565700,8.859592,390.299025,8.706226,388.888800,8.360626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,23:30:00,416.921613,9.712159,403.666575,9.487942,402.013150,9.481619,401.760425,9.380490,401.116025,9.288789,400.916300,9.245496,400.652950,9.200954,398.159625,9.545079,398.015950,9.052843,396.396250,8.959935,394.693250,8.834976,393.120875,8.695419,391.171675,8.488581,389.362875,8.114484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,00:00:00,415.523350,9.439124,405.562100,9.265076,403.887450,9.225854,402.247650,9.123505,401.023350,9.059114,400.397275,9.017091,399.945625,8.970270,397.915325,9.291168,397.701475,8.817445,396.152800,8.714190,394.817450,8.593800,393.372325,8.463687,390.631825,8.191642,388.569825,7.833098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,00:30:00,412.607950,9.241695,400.756600,9.033676,401.665775,9.044568,399.306825,8.942649,398.331075,8.800851,397.901375,8.756963,397.519475,8.719900,395.790200,9.098495,395.188200,8.522331,393.720400,8.421042,392.859800,8.340898,391.362150,8.220674,388.942850,7.913606,387.196625,7.496948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,01:00:00,415.572350,9.180645,399.663650,8.920993,399.212150,8.961301,398.234300,8.839883,397.686175,8.704566,397.394875,8.664585,397.228025,8.626137,395.538025,9.001489,395.769800,8.460911,394.994250,8.351837,392.499025,8.214282,390.561475,8.069204,388.475475,7.708161,386.482125,7.187281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,01:30:00,414.343900,9.047289,400.331300,8.779451,400.176125,8.854434,399.790600,8.710548,399.635475,8.611876,399.182300,8.574531,398.499700,8.534268,397.468125,8.888594,396.509450,8.414406,396.319100,8.348879,396.426675,8.278359,395.689375,8.206218,391.974050,8.101121,389.697175,7.806133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,02:00:00,411.248762,8.892024,398.267650,8.645973,397.523125,8.693568,396.998525,8.563332,396.830275,8.516406,396.666575,8.485322,396.335250,8.456151,395.829775,8.789905,395.299975,8.371176,395.925925,8.340416,396.211625,8.287254,395.200400,8.201760,392.363150,8.058562,390.356600,7.757600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,02:30:00,413.566287,8.754591,400.043275,8.528830,399.312800,8.500279,398.510300,8.392935,398.263975,8.424604,398.101350,8.399380,397.841000,8.373661,398.994850,8.708877,402.149125,8.316695,404.978450,8.266523,400.211600,8.171206,394.863775,8.041871,391.302725,7.773870,389.824650,7.434000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,03:00:00,417.705275,8.503014,405.042000,8.357715,401.597525,8.217101,399.944450,8.116370,399.397225,8.297472,398.862300,8.279511,398.147025,8.261962,399.066075,8.626758,401.925425,8.213873,403.032925,8.163747,398.529725,8.055952,395.280425,7.946403,392.084650,7.733188,390.554400,7.421476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,03:30:00,413.439562,8.191996,405.390100,8.114629,402.326925,7.893540,401.486975,7.810272,401.405750,8.154526,401.199350,8.153503,400.992800,8.146021,401.145050,8.493477,402.143425,8.132137,399.299025,8.079978,396.790875,8.003800,394.940025,7.919992,392.659300,7.756508,391.031475,7.481857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,04:00:00,420.478187,8.116091,414.725725,8.079493,407.569175,7.702250,403.770150,7.750667,402.287250,8.163168,401.865375,8.140394,401.363325,8.140766,398.626850,8.482263,397.963450,7.996488,395.908950,7.871796,393.861275,7.691378,392.011000,7.434493,388.475200,6.833851,386.221725,6.234021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,04:30:00,422.701338,8.371716,408.019125,8.319268,403.407050,7.882034,402.510825,8.101321,401.555600,8.196850,401.122125,8.153807,400.556600,8.124406,397.616225,8.418852,397.085900,7.883989,395.408525,7.732668,393.507875,7.573553,390.715450,7.257002,386.877000,6.795233,386.089975,6.511167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,05:00:00,418.550687,8.482152,404.010775,8.424534,401.694525,8.121483,401.142400,8.324203,400.626950,8.198408,400.559050,8.155768,400.358100,8.128172,398.310375,8.413742,398.103375,7.932196,396.166625,7.774708,393.781550,7.530554,390.857725,7.153820,387.453450,6.675864,386.866275,6.458793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,05:30:00,420.457125,8.474165,404.254600,8.392753,403.052250,8.120818,402.599625,8.266762,402.412050,8.176758,402.391550,8.134139,402.195075,8.096818,399.238350,8.341228,398.719500,7.827367,396.485175,7.631194,394.034000,7.397677,391.791525,7.103143,389.385650,6.737343,387.773500,6.225285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,06:00:00,421.098775,8.464422,406.768575,8.343402,403.776225,8.181632,402.805875,8.323930,402.109250,8.133514,401.838100,8.097376,401.465375,8.058136,399.076075,8.294110,399.041375,7.808939,397.047825,7.637860,395.270050,7.439062,394.079525,7.309424,392.799450,7.227884,391.229575,7.048885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,06:30:00,419.500287,8.527236,402.260100,8.366391,401.232900,8.331500,400.320625,8.662284,400.316250,8.169087,400.416300,8.118949,400.334000,8.078843,399.430775,8.359305,399.371775,7.932720,398.403150,7.856450,397.232725,7.807260,396.122725,7.796596,393.614600,7.808229,390.896550,7.595277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,07:00:00,418.940538,8.762723,403.202075,8.575412,401.047200,8.622199,399.802475,9.348969,399.771400,8.370415,400.159850,8.309406,400.285150,8.282511,400.071425,8.589846,400.110175,8.158368,399.569325,8.107345,398.623400,8.050428,397.465900,8.009978,394.321025,7.838589,390.274600,7.368197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,07:30:00,420.935712,9.062542,403.110400,8.801186,400.858525,9.068326,398.952300,8.789565,398.813950,8.494768,399.021225,8.461222,399.222775,8.410742,399.572900,8.754703,399.276325,8.266023,398.792125,8.148371,398.397700,8.047574,398.213425,8.003205,396.866300,7.893141,395.471225,7.689849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,08:00:00,419.565525,9.391368,404.087625,9.042553,399.825075,9.784782,396.770800,8.818830,396.458575,8.568478,396.527875,8.529730,396.752275,8.508636,397.532650,9.005063,397.020100,8.407337,396.927200,8.371851,396.835600,8.325624,396.691700,8.268169,396.319550,8.190013,395.788775,8.055205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,08:30:00,409.665487,9.568502,397.589500,9.085494,395.700425,9.588581,393.803500,8.935758,393.771475,8.734686,394.097500,8.650950,394.077425,8.623950,395.278025,9.289362,394.494175,8.537393,394.685350,8.512806,394.737125,8.469311,394.484325,8.370214,394.252975,8.367194,393.965450,8.243519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,09:00:00,410.123188,9.934269,399.645200,9.497339,393.962450,9.509644,392.437300,9.118177,392.961625,8.932228,393.177325,8.914378,393.361700,8.884088,394.639800,9.858007,393.482450,8.709248,393.490050,8.649182,393.596650,8.608818,393.734400,8.513693,393.702750,8.485766,393.541325,8.437227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,09:30:00,399.457925,9.885197,391.195125,9.205210,389.559775,9.142905,388.722775,8.904068,389.583875,8.690074,389.806100,8.619700,389.696725,8.633902,390.880275,9.607582,390.005675,8.533062,389.958675,8.443946,389.983025,8.376466,389.911250,8.345398,390.043625,8.302446,390.169850,8.195943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,10:00:00,395.629512,9.784195,390.024825,9.210500,389.044425,9.079943,386.966175,8.839470,386.787675,8.575945,386.996025,8.460028,386.951725,8.453777,387.935850,9.302502,387.450675,8.250536,387.631525,8.217476,387.758800,8.149829,387.682975,8.100119,387.681725,8.103046,387.742350,8.027230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,10:30:00,390.285225,9.257347,386.401300,8.606117,385.550975,8.481190,385.048650,8.353208,385.989575,8.154835,386.384000,8.089769,386.466900,8.067179,387.096050,8.693784,386.828200,7.995187,387.031800,7.930587,387.223825,7.846815,387.303075,7.796396,387.412100,7.784541,387.558700,7.665050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,11:00:00,391.001088,9.423435,386.467250,8.730408,386.026575,8.682008,385.190200,8.545410,386.012950,8.272588,386.329100,8.188460,386.265775,8.187096,386.898675,8.700748,386.796875,8.065272,387.015250,8.056933,387.062450,8.050916,387.184900,7.989746,387.341425,7.972190,387.356700,7.944862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,11:30:00,389.125187,9.543251,385.756800,8.851573,385.475175,8.849430,384.777350,8.668906,385.310225,8.463174,385.487600,8.379812,385.620425,8.354906,386.273700,8.865397,386.170300,8.252551,386.556775,8.138603,386.738150,8.070581,386.695675,8.082589,386.786175,8.078734,386.812150,8.008263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,12:00:00,389.807713,9.548086,385.924575,8.822101,384.855325,8.628755,384.176925,8.481275,384.668800,8.209029,384.970975,8.131800,385.189400,7.998084,385.907200,8.363723,385.894225,7.768034,385.832600,7.793873,385.834425,7.784410,385.888400,7.765905,386.083325,7.726094,386.243450,7.601888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,12:30:00,390.100512,9.472307,385.401450,8.575572,384.761700,8.566511,383.613125,8.432706,383.909500,8.185587,384.502900,8.026965,384.775975,7.952400,385.388175,8.410025,385.131675,7.833106,385.407900,7.740207,385.682725,7.634378,385.783350,7.596507,385.885000,7.597307,385.938575,7.538784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,13:00:00,389.133887,9.354839,384.809575,8.545957,385.051325,8.611417,383.987000,8.464920,384.149525,8.136183,384.327675,8.036431,384.645175,7.942235,385.189800,8.319333,385.156825,7.763790,385.479550,7.648509,385.561375,7.620749,385.581525,7.637403,385.533650,7.688122,385.569800,7.634206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,13:30:00,388.699075,9.413412,384.837150,8.824052,383.804550,8.686812,383.144675,8.500593,383.385000,8.286841,383.662225,8.208677,384.165350,8.032331,384.981450,8.526680,385.017375,7.743029,385.356500,7.575493,385.482025,7.508880,385.481725,7.498949,385.542100,7.496540,385.667850,7.410397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,14:00:00,388.326600,9.453165,384.610050,8.768640,383.540975,8.735096,382.422450,8.756331,383.160950,8.640428,383.675275,8.540377,384.003550,8.503214,384.819500,8.925554,385.143950,8.390294,385.649325,8.387566,385.666225,8.377021,385.587875,8.364081,385.565025,8.360735,385.610825,8.290512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,14:30:00,388.375237,10.284717,385.213950,9.773633,384.014425,9.701374,383.978350,9.491969,384.358100,9.343585,384.630775,9.324781,385.202825,9.221596,385.885250,9.874315,385.551225,9.145098,385.709050,9.117997,385.872900,9.075626,386.046125,9.025327,386.093725,9.032099,386.229025,8.911513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,15:00:00,388.023587,10.131333,385.637250,9.773703,384.578000,9.714948,384.227250,9.540510,384.959800,9.370012,385.357200,9.310212,385.664275,9.203733,386.283325,9.744741,386.361675,9.104107,386.477775,9.105069,386.540125,9.063115,386.489900,9.060352,386.596050,9.077853,386.608725,9.002712,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,15:30:00,389.559913,10.087951,385.785675,9.631568,385.451475,9.582676,385.157850,9.536418,385.492675,9.443152,385.634800,9.410701,386.067625,9.323387,386.625475,9.890708,386.464875,9.177751,386.595075,9.140627,386.788475,9.108094,387.112825,9.017552,387.180600,9.034656,387.215875,8.984500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,16:00:00,391.118862,10.252200,387.534100,9.921952,386.673650,9.951182,385.285750,9.806676,385.347525,9.615950,385.466550,9.529963,385.693800,9.493829,386.374450,10.167610,386.380350,9.271630,386.602225,9.160364,386.661300,9.143574,386.735825,9.118012,386.771325,9.152470,386.789900,9.109328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,16:30:00,390.224600,10.164323,386.409025,9.822520,385.514050,9.787758,385.080800,9.728629,385.445325,9.624156,385.761675,9.554071,385.984375,9.512541,386.508975,9.960933,386.379750,9.412973,386.564000,9.366328,386.640750,9.326563,386.873050,9.264507,387.003800,9.237141,387.084000,9.166210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,17:00:00,391.300138,10.065011,387.697675,9.754995,386.019600,9.667905,385.297950,9.633558,386.106850,9.446077,386.444350,9.352881,386.543475,9.291679,386.768400,9.529501,386.724775,9.135768,386.769850,9.104694,386.779250,9.072170,386.789425,9.051013,386.916325,9.058640,386.934925,9.036647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,17:30:00,390.748300,9.878731,386.814150,9.531688,386.030525,9.531149,385.317825,9.554074,386.039525,9.379333,386.211525,9.332718,386.390725,9.301321,386.722525,9.786085,386.659875,9.203546,386.771250,9.164013,386.886225,9.131319,387.009650,9.088850,387.051525,9.112132,387.080600,9.065155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,18:00:00,394.709088,10.195574,388.316775,9.851310,387.487925,9.792194,387.161625,9.764571,387.284300,9.702246,387.325525,9.629115,387.380350,9.569758,387.416925,9.852497,387.550900,9.433674,387.604425,9.364013,387.651775,9.316213,387.664900,9.281023,387.688950,9.310359,387.742675,9.226396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,18:30:00,401.092600,10.437517,390.756700,10.054388,389.012550,10.014658,388.173600,9.940722,388.215300,9.870962,388.374675,9.804539,388.401425,9.757047,388.366075,10.162620,388.389075,9.637048,388.370150,9.585959,388.359325,9.536316,388.378875,9.520446,388.439575,9.534219,388.453850,9.464054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,19:00:00,402.241100,10.450735,392.253850,10.212805,391.274100,10.181437,390.707125,10.146170,390.486275,10.049492,390.417800,9.984637,390.303425,9.933374,389.700200,10.197901,389.636125,9.873063,389.376150,9.839027,389.127950,9.780940,388.993475,9.753821,388.877250,9.787197,388.859575,9.721882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,19:30:00,416.685112,10.638009,398.963100,10.356153,393.647225,10.316548,392.833050,10.279385,392.577000,10.231763,392.423450,10.185480,392.042300,10.156210,391.129875,10.455965,391.159425,10.130778,390.849950,10.131228,390.553200,10.117463,390.275225,10.126349,389.866375,10.210968,389.589100,10.189488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,20:00:00,410.426063,10.585088,402.447475,10.491115,395.804125,10.494983,395.312275,10.452158,394.917025,10.434865,394.520300,10.405105,393.927825,10.385790,392.823475,10.675885,392.770900,10.423113,392.399575,10.446278,392.127275,10.438750,391.875950,10.442285,391.363175,10.508960,390.793850,10.433775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,20:30:00,416.292400,10.648971,400.796725,10.554485,397.649375,10.605957,397.066950,10.627670,396.764225,10.613795,396.320075,10.593058,395.778750,10.586772,394.528325,10.841335,394.389150,10.586768,393.780475,10.568170,393.326050,10.527025,392.931000,10.476878,392.085250,10.407963,391.356675,10.199145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,21:00:00,416.131737,10.800758,404.051225,10.741985,398.862125,10.769772,397.866525,10.742665,397.434075,10.664245,397.165800,10.634700,396.835450,10.607233,395.441950,10.824700,395.198475,10.498288,394.460300,10.431812,393.733150,10.352992,393.009775,10.268860,392.310900,10.213508,391.893825,10.063046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,21:30:00,424.446850,10.844809,403.546850,10.706685,401.793575,10.687115,399.557925,10.635818,398.027975,10.541313,397.644225,10.497878,397.337325,10.467112,396.134550,10.680058,395.866100,10.370193,394.828500,10.310543,394.227500,10.258283,393.751300,10.212808,393.254375,10.188290,392.986925,10.073495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,22:00:00,412.473313,10.754494,399.100400,10.607120,398.705900,10.594948,397.831075,10.532117,397.305700,10.432112,397.093475,10.399708,396.812150,10.357890,396.101050,10.466605,395.842525,10.247565,395.292875,10.169638,394.755075,10.091213,394.419000,10.014623,394.020475,9.958970,393.800500,9.839242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,22:30:00,410.836375,10.595905,398.629200,10.455650,398.653700,10.436295,397.854300,10.387617,397.373900,10.321660,397.121600,10.290302,396.900175,10.258302,396.070900,10.405383,395.614825,10.185990,394.944125,10.157260,394.541850,10.135025,394.192200,10.133388,393.695850,10.186063,393.431025,10.129500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,23:00:00,418.074575,10.602364,399.742175,10.471403,399.425600,10.451213,397.845450,10.438065,397.349100,10.436028,397.194075,10.415008,396.830450,10.402345,396.324825,10.514990,395.749825,10.413895,395.883850,10.424237,396.669025,10.420903,396.787275,10.412105,395.841150,10.438233,394.110875,10.342140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,23:30:00,427.556275,10.601290,405.433400,10.507377,399.800275,10.481433,398.525700,10.485835,397.958475,10.586350,397.591400,10.577790,397.119925,10.583092,396.262850,10.739355,395.268300,10.632170,395.178375,10.643458,395.262750,10.627335,395.122400,10.629760,395.062825,10.691115,394.086525,10.639590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,00:00:00,423.462088,10.693010,402.235975,10.652338,400.212050,10.762035,399.943325,10.829722,399.519475,10.792068,399.176875,10.787178,398.755475,10.810945,396.773200,11.060288,396.234950,10.945305,395.103375,11.002197,394.300375,11.035470,393.952250,11.077858,393.638375,11.188960,393.081300,11.212617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,00:30:00,431.511325,11.299316,408.168075,11.283103,402.305200,11.332740,401.419700,11.378650,401.077825,11.312405,400.800425,11.239598,400.292425,11.198755,397.875250,11.348865,397.341767,11.185870,395.893733,11.263040,394.976150,11.306542,394.454675,11.338583,393.548725,11.456618,392.453675,11.622527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,01:00:00,419.749888,11.493171,408.698025,11.473563,404.793975,11.513910,404.757325,11.435117,404.366300,11.244260,404.176050,11.169420,403.419900,11.102078,400.268650,11.286958,400.718650,10.997993,397.866100,11.054232,395.042550,11.195310,394.025550,11.327765,392.890675,11.510220,391.987975,11.578122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,01:30:00,425.269300,11.459182,414.727475,11.417263,408.310675,11.405172,407.617825,11.321670,407.351150,11.224122,406.950350,11.172730,406.228475,11.131995,402.356150,11.345692,403.081275,11.088423,400.145025,11.171518,397.386350,11.380022,395.307925,11.584900,394.077400,11.753702,393.328125,11.726608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,02:00:00,422.185125,11.424099,412.946450,11.411030,409.349000,11.388305,408.853425,11.308130,408.481075,11.319412,408.246950,11.295255,407.582400,11.268335,404.382500,11.437065,404.518175,11.317488,402.295500,11.401250,399.177525,11.522413,396.559575,11.620975,394.090550,11.694823,392.491875,11.580905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,02:30:00,424.139875,11.266589,415.178200,11.270770,409.586550,11.203470,409.105175,11.182125,408.680700,11.393370,408.290500,11.403928,407.152825,11.412157,404.122950,11.607978,404.083150,11.556198,401.861750,11.636435,399.206950,11.686023,397.397925,11.712210,394.133475,11.702855,392.453025,11.605635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,03:00:00,423.275137,11.299434,412.521600,11.308365,409.425700,11.272688,408.817825,11.330750,408.160025,11.490895,407.572250,11.503228,406.743875,11.538225,403.207950,11.804123,402.380175,11.737517,399.624250,11.838948,397.345325,11.913113,395.436625,11.943750,393.483550,11.997118,392.764100,11.943220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,03:30:00,437.108225,11.457520,409.748450,11.531003,407.550550,11.561123,407.030550,11.693032,406.386625,11.687150,405.795475,11.688323,404.792850,11.728135,401.175675,11.975760,400.306925,11.915855,398.298775,11.987102,396.518400,12.007947,394.984675,12.025785,394.239375,12.102448,393.763875,12.043730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,04:00:00,423.631875,11.565460,407.785525,11.631215,406.581600,11.502395,405.645275,11.641043,405.047950,11.796820,404.958475,11.827375,404.625150,11.839968,402.510075,11.998205,402.656700,11.952177,401.798600,11.953193,399.844800,11.920455,398.497750,11.846068,397.115725,11.801720,395.734375,11.604885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,04:30:00,433.475200,11.172771,419.014150,11.239223,410.242300,10.933638,407.897300,11.142217,406.287425,11.681010,405.779025,11.731867,405.341300,11.733452,402.980375,11.748145,401.996000,11.662388,400.296325,11.567667,399.000000,11.455810,398.059075,11.328232,397.096950,11.214790,396.541400,10.941260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,05:00:00,436.389338,11.036260,415.025100,11.154328,408.216850,10.736175,406.571050,10.937108,405.407600,11.343260,404.949000,11.328945,404.360425,11.297550,402.424625,11.276132,401.639600,11.080215,400.612475,10.971512,399.803500,10.859980,399.101150,10.740835,398.007350,10.553870,397.563150,10.303015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,05:30:00,443.705025,10.872539,421.137050,10.983735,407.790225,10.647610,405.518075,10.763132,404.027425,10.937192,403.420500,10.919595,403.218100,10.873668,401.979425,10.835130,401.676575,10.724975,400.954650,10.628888,400.347475,10.541343,400.160775,10.460230,399.426300,10.351193,398.720125,10.098045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,06:00:00,446.479300,10.580354,423.165000,10.661372,412.687775,10.355095,405.856250,10.451088,404.886450,10.626790,404.743075,10.624700,404.418525,10.591285,403.179425,10.574123,402.900675,10.325495,402.135775,10.203615,401.444825,10.072917,400.896000,9.950032,400.195500,9.814778,399.334850,9.552162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,06:30:00,424.133488,10.267400,419.677400,10.285018,410.455375,10.017358,405.319475,10.304108,404.025575,10.197695,403.958700,10.148073,403.706075,10.095059,402.961325,10.058366,402.802850,9.841646,401.866125,9.654198,400.885425,9.534889,400.265100,9.408562,399.770875,9.341269,398.666875,9.089227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,07:00:00,424.336812,10.231906,422.333900,10.222355,405.480250,10.050543,402.015975,11.393710,400.004800,9.803032,400.139125,9.697809,400.063725,9.644811,399.934200,9.586099,399.505375,9.415326,398.928075,9.287333,398.683875,9.200881,398.441475,9.154866,398.097800,9.104534,397.631700,8.951091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,07:30:00,424.724400,10.396849,406.616500,10.347975,399.658900,10.334805,397.111650,10.427250,396.720550,9.794532,397.006825,9.696061,397.158175,9.641113,397.867775,9.605451,397.314425,9.386905,397.388325,9.298275,397.365275,9.221602,397.291500,9.155943,397.211450,9.119221,397.078275,8.976273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,08:00:00,418.399112,10.481780,402.322075,10.224705,398.882900,11.084158,395.663525,9.820909,395.225050,9.442900,395.372750,9.349005,395.440975,9.297275,396.057725,9.319575,395.824125,9.161951,396.009375,9.040021,396.039800,8.980797,396.055675,8.960775,396.023150,8.934738,395.980000,8.774957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,08:30:00,405.580450,10.056570,397.592425,9.754205,394.938600,10.584862,393.850200,9.490003,393.777700,9.319258,394.118125,9.271130,394.286025,9.217832,394.906600,9.225003,394.724425,9.101710,394.944700,8.974718,394.966550,8.873862,394.965600,8.848242,394.912075,8.894265,394.929300,8.801243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,09:00:00,404.806400,10.009949,396.425050,9.583979,393.528950,9.520618,392.234650,9.258009,392.435100,9.079886,392.739050,9.010113,393.097825,8.951185,393.765375,9.013080,393.380325,8.861383,393.404825,8.833862,393.428500,8.830658,393.444400,8.813741,393.484675,8.776232,393.482300,8.644267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,09:30:00,401.295512,9.826565,393.741325,9.326670,392.232625,9.222334,390.939850,9.076562,391.040750,8.949419,391.164725,8.830008,391.481050,8.696620,392.048650,8.796228,391.654450,8.622270,391.833175,8.483250,391.873900,8.427216,391.910975,8.376175,391.976550,8.338779,392.029325,8.277517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,10:00:00,394.898737,9.051198,390.928475,8.654620,389.831600,8.652728,388.569200,8.494946,389.429925,8.176807,389.664550,8.116546,389.928825,8.066340,390.584175,8.192292,390.423325,7.923426,390.535950,7.882629,390.625150,7.844054,390.558625,7.882575,390.680800,7.866066,390.811050,7.797178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,10:30:00,392.905887,9.048632,389.057975,8.569304,389.090550,8.584985,388.022625,8.614608,388.898825,8.506222,389.008850,8.393579,389.231150,8.245785,389.863300,8.209258,389.979950,7.975921,389.961875,7.967871,390.000475,7.942993,389.998200,7.925275,390.049250,7.936909,390.106100,7.858214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,11:00:00,393.711025,9.253928,389.594350,8.693894,388.157650,8.625366,386.983100,8.582990,387.703900,8.380232,387.964200,8.290704,388.178050,8.237634,388.803475,8.290147,388.650425,8.086476,388.873650,8.011173,389.168175,7.877606,389.292575,7.828920,389.404800,7.846988,389.452300,7.802742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,11:30:00,391.342437,9.006523,387.756800,8.587550,387.436250,8.599471,386.455725,8.551654,387.067175,8.304662,387.387350,8.216247,387.572025,8.163089,388.088525,8.253979,387.883275,8.083677,388.293750,7.934311,388.418775,7.883972,388.442025,7.881394,388.462975,7.913779,388.488225,7.833728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,12:00:00,389.930538,9.065901,386.763775,8.668478,385.997625,8.787284,384.799800,8.824123,385.270625,8.619156,385.735525,8.492068,386.584575,8.267396,387.488375,8.431393,387.357000,8.056515,387.628200,7.999924,387.732925,7.978618,387.577575,8.056639,387.768525,8.046435,387.883025,7.972970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,12:30:00,389.551563,9.322719,386.543650,8.886822,385.592850,8.764385,384.947275,8.672906,385.755375,8.453527,386.122625,8.363736,386.195200,8.330906,386.790800,8.456843,386.911500,8.156874,387.207775,8.069654,387.367500,8.035246,387.473450,7.978474,387.538925,7.996532,387.554850,7.950555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,13:00:00,390.949988,9.608855,385.865650,8.811092,385.321500,8.978737,384.351450,8.809899,384.204075,8.666700,384.474175,8.514119,384.643075,8.473842,386.103125,8.495553,385.718875,8.230757,386.312675,8.115688,386.410425,8.095524,386.461700,8.096862,386.846375,8.003587,387.072125,7.855244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,13:30:00,388.998225,9.004818,385.739775,8.569002,385.758150,8.757357,384.394825,8.608724,384.729475,8.272804,385.132225,8.110726,385.369550,8.044909,386.177275,8.188480,385.933025,7.875903,386.569275,7.681437,386.618050,7.633774,386.586600,7.642060,386.624925,7.655405,386.747800,7.584581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,14:00:00,391.305375,9.123711,386.848675,8.555924,385.738475,8.373649,384.852775,8.190282,384.825450,7.980842,384.795575,7.911470,385.231125,7.795167,385.883725,8.006007,385.689025,7.618837,385.930300,7.542270,386.259950,7.429864,386.583400,7.303289,386.709375,7.277239,386.724850,7.239088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,14:30:00,390.691250,8.962913,385.438875,8.483201,384.550025,8.392344,383.975850,8.324365,384.238275,8.151826,384.948850,7.943539,384.999700,7.864155,385.841900,7.747248,386.012925,7.476929,386.215550,7.362872,386.241325,7.328501,386.274850,7.342214,386.390700,7.329070,386.324750,7.301415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,15:00:00,393.435012,9.456783,387.771475,8.763902,384.505225,8.412518,383.761400,8.325465,384.117925,8.081195,384.788125,7.880828,384.883575,7.810639,385.486100,7.854881,385.156350,7.740179,385.301150,7.721850,385.547175,7.636848,385.756275,7.569670,386.127775,7.472005,386.310325,7.351848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,15:30:00,394.299488,9.675543,385.507400,8.848371,385.783475,8.581589,384.388825,8.427169,383.517175,8.332039,383.670400,8.212994,383.911775,8.175646,384.784925,8.135720,384.643900,7.959688,385.337275,7.713320,385.737750,7.555568,386.124850,7.394534,386.186575,7.392781,386.410825,7.243868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,16:00:00,394.774600,9.362297,387.986675,8.724976,384.991800,8.384230,383.960850,8.278443,384.112125,8.082845,384.355725,7.987032,384.675300,7.864228,385.578000,8.015709,385.354200,7.642397,385.371000,7.667309,385.442275,7.656300,385.680825,7.591403,385.722025,7.617769,385.745475,7.574578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,16:30:00,398.861025,9.648960,385.405875,8.608048,386.121425,8.656446,384.657775,8.642118,384.197775,8.320337,384.119850,8.273918,384.604550,8.177443,385.332600,8.285348,385.258600,7.912067,385.454800,7.849808,385.449150,7.851871,385.539825,7.843558,385.939000,7.675391,386.231825,7.449058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,17:00:00,413.891212,10.588454,394.583175,9.694069,386.432650,9.099407,384.155875,8.911506,383.504275,8.762569,383.983025,8.515089,384.454800,8.333089,384.997900,8.172002,385.187275,8.006904,385.664250,7.743038,385.952600,7.570028,386.059150,7.493916,386.046750,7.496214,386.244425,7.299456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,17:30:00,407.572600,10.555708,388.252650,9.535975,386.955150,9.300902,384.159775,9.082738,382.679700,8.806159,383.066650,8.560949,383.400775,8.427094,384.664200,8.255177,384.435675,8.125703,384.879050,7.958357,384.988525,7.915943,385.102500,7.849849,385.201475,7.822943,385.525925,7.628681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,18:00:00,405.569963,10.547335,386.382300,9.636358,385.793475,9.429796,383.674975,8.964709,382.889750,8.789324,383.197225,8.639272,383.662850,8.532927,384.854700,8.477251,384.397675,8.275635,384.680250,8.167587,384.750775,8.110600,384.930125,7.983238,385.117500,7.892146,385.220200,7.776718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,18:30:00,400.831300,10.293216,391.604150,9.998902,391.194750,9.828387,388.951425,9.655671,384.278450,8.827426,384.428250,8.634205,384.601150,8.483129,384.965575,8.314360,384.925500,8.085885,385.140175,7.877973,385.228925,7.778015,385.296650,7.704745,385.416175,7.616750,385.505200,7.504127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,19:00:00,395.578600,9.823728,391.126575,9.744720,389.389025,9.502961,387.292575,9.038753,385.645425,8.547183,385.508525,8.389705,385.324475,8.213435,385.206875,7.943614,385.221300,7.813395,385.286100,7.693085,385.412350,7.562074,385.508400,7.492401,385.535175,7.508228,385.566325,7.454867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,19:30:00,404.113637,9.643841,392.321400,9.353000,396.969050,9.410729,391.852900,8.936152,386.538425,8.354368,386.186550,8.235228,385.989700,8.172561,385.532700,7.908777,385.466600,7.847478,385.467900,7.818144,385.462225,7.795084,385.505975,7.752165,385.581675,7.705463,385.673875,7.613539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,20:00:00,415.657963,9.669389,398.759850,9.419638,400.000275,9.412449,393.740200,9.019798,387.982900,8.581967,387.661225,8.512679,387.504475,8.450418,386.729850,8.132302,386.386775,8.057571,386.272100,7.824381,386.282125,7.653463,386.352900,7.503147,386.483325,7.349231,386.563375,7.184153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,20:30:00,416.697875,9.588827,397.874425,9.236420,391.889425,8.970372,391.054400,8.720720,390.723550,8.592052,390.518750,8.502176,390.286450,8.411178,388.632925,7.905985,388.319800,7.862303,387.411925,7.421602,387.140150,7.156059,387.093325,6.955655,387.034925,6.863761,387.034300,6.791897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,21:00:00,414.138713,9.273034,399.936925,8.964796,394.748400,8.726996,393.554850,8.493225,393.107850,8.367189,392.723525,8.282032,392.363400,8.210638,389.889600,7.737540,388.465950,7.604100,387.335925,7.203677,387.118325,7.052405,387.011775,6.994095,386.942375,6.924040,386.953900,6.775585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,21:30:00,421.644662,9.071836,404.134125,8.875194,401.632275,8.788375,397.870475,8.582548,394.076375,8.399361,393.341025,8.318684,392.932075,8.267317,390.288000,7.807872,389.043825,7.750768,387.843950,7.340295,387.493250,7.140623,387.262000,7.042520,387.032800,6.979344,386.925825,6.908877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,22:00:00,428.044213,8.858811,412.717700,8.729470,408.308600,8.720509,404.403825,8.547284,396.098700,8.300950,394.398050,8.178837,393.907500,8.100265,390.629350,7.659353,389.347350,7.521463,387.948275,7.304068,387.559600,7.236968,387.363225,7.205234,387.099100,7.171985,386.823225,7.028146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,22:30:00,426.079475,8.615172,419.423700,8.610559,420.291275,8.672287,413.271850,8.541726,402.066025,8.347107,398.866600,8.235504,397.466100,8.133965,392.601650,7.725715,389.825950,7.514855,388.341100,7.367101,387.819450,7.316559,387.492200,7.273260,387.136075,7.189690,386.652625,6.883992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,23:00:00,433.546775,8.614546,428.971275,8.553809,428.760575,8.519596,418.335650,8.402650,404.735475,8.205233,400.500800,8.106033,399.192775,8.034110,393.350950,7.687939,390.064750,7.477816,388.931225,7.432744,388.519250,7.396820,388.091700,7.331335,387.332750,7.177325,386.412475,6.967360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,23:30:00,428.443625,8.510611,426.842125,8.450699,429.635725,8.425425,416.515925,8.289390,403.129725,8.133075,400.977425,8.051652,399.386825,7.981047,394.083800,7.675872,391.148400,7.520478,390.020975,7.497893,389.297450,7.469455,388.279125,7.340999,386.846425,7.189654,386.514300,7.133088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,00:00:00,433.147212,8.433824,427.434475,8.361759,430.752625,8.327574,417.897300,8.165491,404.756325,8.035539,402.425575,7.975849,401.135725,7.915491,394.963475,7.642720,392.944925,7.534704,390.414000,7.436638,389.159575,7.374060,387.895000,7.314845,386.953400,7.350231,386.826500,7.319685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,00:30:00,433.319937,8.332458,423.292200,8.243332,426.953975,8.194171,411.586075,8.102771,405.723150,7.989911,403.622175,7.944869,402.069200,7.900402,396.016075,7.639993,394.305867,7.528952,391.514400,7.439923,389.358425,7.358369,388.041800,7.387387,387.475900,7.462355,387.308975,7.376671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,01:00:00,429.882125,8.269653,420.234250,8.192371,422.285725,8.119464,413.315275,7.999647,405.883675,7.968076,404.278775,7.927515,403.446425,7.890043,396.320750,7.671771,394.035500,7.534320,389.921900,7.403432,388.296300,7.436171,387.894700,7.463602,387.458325,7.438070,387.005250,7.408776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,01:30:00,432.331113,8.109393,425.631350,8.056825,422.092875,7.961959,412.815150,7.859490,407.881800,7.874728,404.543050,7.837858,402.682975,7.786002,395.353925,7.622294,393.621525,7.497774,389.324750,7.463382,388.230925,7.519172,387.782625,7.517092,387.291600,7.542168,386.263525,7.568699,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,02:00:00,429.060288,7.734875,427.465700,7.711882,426.738250,7.690313,424.373725,7.447325,419.052575,7.900852,414.201050,8.014969,410.300075,7.953094,399.561225,7.654723,398.496875,7.616574,394.973600,7.529713,392.119600,7.491794,390.036250,7.514182,388.263975,7.600060,387.273025,7.678330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,02:30:00,435.988950,7.487500,432.444875,7.491189,430.160000,7.493190,428.321225,7.193468,411.982775,7.784325,406.430975,7.886168,403.967500,7.803446,397.646325,7.651072,396.622275,7.581856,394.077900,7.526402,391.255925,7.474274,389.799375,7.545619,388.241750,7.668620,387.924850,7.775435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,03:00:00,436.971638,7.678994,429.646850,7.604970,422.937075,7.450370,414.118650,7.423510,405.233525,7.913932,403.172100,7.752650,402.330550,7.740788,396.195000,7.705456,394.686200,7.637413,390.409425,7.520625,389.303000,7.545224,388.752350,7.660972,387.800725,7.875015,386.826275,7.933939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,03:30:00,437.173588,7.789430,429.105200,7.738797,412.979275,7.609746,409.188225,7.616878,406.682025,7.865669,405.976875,7.840786,404.275250,7.821504,395.521550,7.729042,391.643825,7.588446,388.858000,7.632556,388.823300,7.671901,387.984675,7.859151,386.859600,8.018093,386.416250,8.109653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,04:00:00,447.861850,7.706604,437.802300,7.650117,417.479450,7.715597,414.961300,7.777257,413.955425,7.977685,413.122350,7.951800,409.928675,7.890815,396.297650,7.746521,390.538000,7.552271,388.650650,7.668646,388.451775,7.715689,388.210175,7.799829,386.771800,8.015280,386.385725,8.129445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,04:30:00,449.136450,7.740330,437.421325,7.683287,420.006350,7.758165,415.001325,7.815187,413.730700,7.888205,412.357150,7.854935,410.147550,7.812117,397.832700,7.702416,393.489900,7.582795,388.684900,7.613412,387.994000,7.694380,387.589450,7.763864,386.875975,7.936084,386.261800,8.003447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,05:00:00,451.614475,7.632040,440.761700,7.601680,425.837375,7.674193,415.339200,7.790773,412.745650,7.791149,411.941375,7.771408,410.578275,7.751802,399.668200,7.674507,396.823850,7.638710,390.572400,7.550615,388.204875,7.610973,387.637650,7.673578,386.656500,7.851178,386.263925,7.947932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,05:30:00,445.736875,7.645042,438.465475,7.586601,423.177625,7.592817,416.503700,7.694177,413.699625,7.731505,412.561525,7.725415,411.560350,7.709269,401.346425,7.591855,400.225525,7.679190,392.995525,7.485585,389.142575,7.369794,388.136750,7.514855,387.340875,7.649105,386.436525,7.689610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,06:00:00,444.507738,7.622114,435.231325,7.624241,426.642000,7.606596,415.944050,7.757148,412.003275,7.805719,411.134625,7.809440,410.060875,7.817708,401.109175,7.681007,399.553000,7.840822,392.370350,7.516138,388.232175,7.378349,387.891425,7.469159,387.505300,7.588997,386.284200,7.621069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,06:30:00,448.141488,7.753969,431.878350,7.734091,421.491850,7.757523,412.011175,8.092965,410.604125,7.969050,409.993625,7.975237,409.871625,7.967100,401.166650,7.820999,399.134700,7.871383,388.532525,7.453719,387.897975,7.488646,387.491575,7.586769,386.621925,7.548959,386.223550,7.586040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,07:00:00,453.760375,7.981319,435.337700,7.911754,419.245525,8.041260,412.080425,9.463059,408.626275,8.181730,408.818800,8.158148,408.844650,8.122474,400.175875,7.912433,390.962350,7.574112,387.597875,7.509957,387.074250,7.616191,386.501025,7.593707,386.430875,7.424029,386.403150,7.417002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,07:30:00,457.944862,8.347529,425.608150,8.274588,409.070125,8.625541,406.888075,8.772481,406.431500,8.461279,406.730925,8.429916,406.865875,8.409857,399.903550,8.099132,400.466825,7.933144,388.706100,7.572106,387.057125,7.635917,386.704725,7.684592,386.304100,7.678981,386.155350,7.579648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,08:00:00,426.812600,8.999880,404.177000,8.947181,403.522600,9.615602,401.298450,8.972528,400.609450,8.791130,400.613800,8.766429,400.928000,8.750228,397.402175,8.375165,399.811750,8.474939,395.070100,8.026410,388.906800,7.653968,387.260800,7.667360,386.536350,7.620442,386.296775,7.650353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,08:30:00,424.393550,9.521231,404.759150,9.378508,395.693825,9.344124,394.585825,9.033672,394.757575,8.894655,395.019375,8.867805,395.526250,8.780743,396.400325,8.678907,395.554425,8.641529,395.283350,8.555496,393.333100,8.239133,389.288325,7.761537,386.665025,7.468625,386.485200,7.295345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,09:00:00,420.957875,9.969756,401.176400,9.663680,395.001800,9.486272,392.991950,9.304182,392.681525,9.208201,392.870000,9.158618,392.783200,9.163643,395.465625,9.388384,392.997150,9.051578,392.946775,8.852709,392.593400,8.673573,391.854375,8.538424,390.855400,8.281309,388.428150,7.673824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,09:30:00,410.991250,10.262308,398.681850,9.871990,394.600650,9.694639,392.152775,9.566756,391.730825,9.507348,392.043200,9.431859,392.393550,9.381657,394.455575,9.592621,392.648425,9.264324,392.818050,9.215172,392.880375,9.196553,392.570325,9.161531,391.978600,9.096799,391.512125,8.903899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,10:00:00,401.373625,10.246083,391.530175,9.750715,388.590175,9.560922,387.666725,9.479598,387.437350,9.338270,387.468850,9.260093,387.576025,9.216757,390.135925,9.577481,388.236700,8.952880,388.309800,8.886496,388.281225,8.873845,388.106850,8.912137,388.079225,8.902709,387.964800,8.784165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,10:30:00,397.382863,10.000588,390.679000,9.457311,386.250025,9.134693,385.225075,9.117325,385.501500,9.010702,385.784175,8.980368,386.118850,8.900307,388.983225,9.348775,386.937550,8.590821,386.960075,8.462653,386.967375,8.422781,387.107125,8.385199,387.177400,8.445013,387.161575,8.463844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,11:00:00,391.578612,9.501433,385.360850,8.730150,384.099825,8.512119,382.978275,8.448375,383.348275,8.316826,383.699950,8.243581,384.430725,8.062964,385.969150,8.303694,384.866600,7.884321,385.130550,7.817187,385.420325,7.741366,385.754150,7.679717,386.035900,7.634596,386.238450,7.513482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,11:30:00,388.948812,8.933033,384.918900,8.329534,383.860775,8.228324,383.496050,8.211137,383.403950,8.099996,383.976575,7.949739,384.197200,7.833446,385.059175,7.859058,385.135525,7.626249,385.490875,7.570235,385.698575,7.522199,385.777750,7.508044,385.886500,7.478493,385.970475,7.418999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,12:00:00,390.286387,9.219146,384.599000,8.345756,384.679775,8.504410,383.530725,8.455276,383.730625,8.243448,384.065800,8.057732,384.104925,7.935830,384.838050,7.882611,384.700450,7.726953,384.657425,7.712703,384.936175,7.609021,384.957500,7.574893,384.936550,7.618203,385.145650,7.518743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,12:30:00,385.855012,9.047120,384.513725,8.738516,382.076025,8.477606,381.694650,8.339868,381.974600,8.262966,382.446675,8.167349,382.903425,8.005342,384.007275,7.950561,383.621075,7.822222,383.938375,7.770974,384.189575,7.717157,384.098825,7.747137,384.179450,7.770594,384.198425,7.740621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,13:00:00,387.273800,9.229418,383.270000,8.551974,381.930475,8.656040,381.073150,8.601817,381.503700,8.397101,382.048775,8.233169,382.278375,8.159634,383.951325,8.194997,383.285425,7.910475,383.425025,7.885645,383.427550,7.871568,383.711750,7.820080,384.250950,7.714527,384.347975,7.666110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,13:30:00,385.508875,8.982601,382.018650,8.689383,381.740625,8.526240,381.205875,8.376367,381.322250,8.280132,381.291875,8.270021,382.181850,8.120961,383.862250,8.369504,383.074825,7.966531,383.382675,7.889014,383.385450,7.858086,383.215450,7.904941,383.124300,7.948973,383.136575,7.915965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,14:00:00,387.011012,9.158402,383.801550,8.816821,382.350550,8.513226,382.289625,8.295707,381.865900,8.141185,382.418150,7.991725,383.571975,7.742171,384.465950,7.868537,384.302375,7.581721,384.444950,7.557870,384.495500,7.560795,384.498875,7.564870,384.662400,7.559075,384.810450,7.490161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,14:30:00,385.160000,8.860449,382.069150,8.491705,381.133825,8.446640,380.967150,8.388104,381.319575,8.269865,381.968825,8.116495,382.492275,8.013016,383.707000,8.125776,383.616175,7.774449,383.840250,7.730499,383.711075,7.755477,383.729325,7.759048,383.743700,7.780262,383.708550,7.757167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,15:00:00,383.970050,9.219463,380.514775,8.972222,380.518775,9.009444,379.247175,8.947192,379.389150,8.893215,379.882100,8.800810,380.608075,8.521258,382.066175,8.756505,382.010975,8.157043,382.517850,8.036475,382.866250,7.958460,383.095225,7.896598,383.234875,7.894848,383.188925,7.867700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,15:30:00,392.969600,9.993348,384.209975,9.450945,380.795150,9.164206,379.553200,8.938850,379.558875,8.875402,379.748800,8.796069,379.915275,8.752261,382.399650,9.135323,381.520500,8.356797,381.626750,8.340279,381.832650,8.286892,381.891675,8.282285,382.153550,8.248646,382.232400,8.184508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,16:00:00,399.966138,10.188926,387.497225,9.521414,383.533150,9.292381,380.984700,8.840582,380.782525,8.662602,381.011975,8.564072,381.069550,8.603862,382.891425,9.460157,381.379825,8.500547,381.474050,8.473454,381.489975,8.460496,381.714575,8.415385,381.849975,8.412244,381.931800,8.342615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,16:30:00,403.492225,10.237536,390.582400,9.574265,383.347550,8.979828,381.854300,8.724643,381.049525,8.652548,381.274550,8.577189,381.389100,8.510292,383.396500,9.405210,381.320625,8.444097,381.654100,8.330994,381.861850,8.249624,381.943175,8.224026,382.002650,8.254593,381.991775,8.217801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,17:00:00,414.755163,10.622277,392.623100,9.837430,387.773325,9.536861,381.272825,9.122664,380.753050,8.987456,380.409725,8.832929,380.748350,8.659100,382.477575,8.928681,381.550250,8.374821,381.550650,8.374446,381.656800,8.318283,381.888975,8.217389,382.077925,8.184400,382.158675,8.115815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,17:30:00,411.896975,10.649898,384.604550,9.930370,384.220225,9.785814,381.105500,9.405861,380.121250,9.144352,380.208450,8.931924,380.542825,8.770487,383.283700,9.096616,381.332725,8.403269,381.601100,8.276570,381.774100,8.188270,381.758600,8.178814,381.800100,8.194065,381.820750,8.134428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,18:00:00,401.883562,10.673892,384.142750,10.300628,381.526925,10.207702,379.828175,9.714321,379.296700,9.150829,379.801775,9.016956,380.434075,8.835678,383.493900,9.154129,381.230975,8.400904,381.472975,8.280348,381.611275,8.213095,381.739775,8.136104,381.816400,8.142535,381.844275,8.100318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,18:30:00,393.742750,10.613350,386.112250,10.469125,385.989600,10.410555,381.358800,9.856783,379.796425,9.240398,379.733150,9.124709,380.067050,8.919142,383.888825,9.335333,381.075825,8.502580,381.573425,8.310313,381.865550,8.192642,381.986850,8.144138,382.111775,8.121647,382.375000,7.972497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,19:00:00,397.013488,10.407104,389.247250,10.297480,387.084625,10.190493,384.760825,9.959233,380.664600,9.025264,380.743025,8.822018,381.159725,8.581599,384.161450,8.656472,382.736600,7.934243,383.371700,7.659010,383.354000,7.646421,383.416975,7.632217,383.458600,7.675153,383.493050,7.617975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,19:30:00,397.109063,10.066686,391.085350,9.992770,389.193375,9.906342,389.162225,9.822978,381.491675,8.793993,381.613800,8.575866,382.317150,8.222019,385.110050,8.092334,383.656975,7.557115,383.555375,7.577673,383.401375,7.621629,383.294200,7.637998,383.235350,7.672945,383.281925,7.611022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,20:00:00,405.802800,9.918148,398.959950,9.861675,397.916325,9.939474,397.407375,9.858791,381.014000,9.223225,381.134000,8.726946,383.027075,7.873648,384.978075,8.021390,383.328025,7.718084,383.191325,7.709256,383.201550,7.664989,383.231600,7.644243,383.316700,7.646504,383.356850,7.598114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,20:30:00,431.596888,9.970774,416.300175,9.984628,401.478625,9.920221,396.229400,9.866193,383.819175,9.366043,382.443150,9.103547,382.117575,8.622460,383.648525,8.082100,383.148425,7.838133,383.084325,7.793718,383.124150,7.728087,383.077300,7.730141,383.252075,7.698884,383.499850,7.583179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,21:00:00,427.293750,9.812214,417.762125,9.811558,402.746900,9.835974,395.323075,9.849786,388.270275,9.714308,387.324225,9.540344,386.359625,9.263494,383.558950,8.261373,383.094800,7.799841,383.285500,7.797702,383.480325,7.802054,383.745900,7.830118,383.972800,7.911362,384.397125,7.945405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,21:30:00,424.868788,9.597545,416.819450,9.580373,407.822075,9.592058,398.787275,9.564640,392.878725,9.623444,392.043400,9.545182,390.625500,9.398178,385.770350,8.654517,383.229550,8.287846,383.812575,8.229266,384.179525,8.292261,384.473150,8.394347,384.804125,8.496322,385.083400,8.485012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,22:00:00,421.412150,9.468561,417.408275,9.444837,409.633975,9.422682,398.740825,9.526390,393.957475,9.379888,393.044975,9.314244,391.446000,9.191902,387.345025,8.895650,386.343800,8.795214,386.080750,9.000744,385.966650,9.196707,386.051425,9.322197,386.171575,9.478321,386.271700,9.464039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,22:30:00,421.199950,9.322947,416.674875,9.285149,410.815975,9.307274,401.082775,9.316699,396.486800,9.242650,394.556625,9.214654,393.104900,9.167264,388.653300,9.312494,388.023750,9.377346,387.586250,9.513687,387.457675,9.556859,387.470075,9.578015,387.548175,9.619946,387.268750,9.571005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,23:00:00,431.024600,9.187492,423.743250,9.135635,414.678400,9.239340,404.728675,9.326188,399.735150,9.382567,397.563625,9.388421,396.103675,9.392107,390.534400,9.564296,389.847725,9.630895,389.205425,9.699069,388.693100,9.736157,388.184500,9.775343,387.956525,9.892206,388.104400,9.892587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,23:30:00,432.581163,9.034848,421.536225,8.980600,412.308025,9.161447,405.564875,9.317595,403.077750,9.505638,401.086925,9.545636,399.509050,9.577909,392.711150,9.808008,391.883950,9.861532,390.959775,9.968298,390.261875,10.031106,389.927025,10.088263,389.437800,10.146589,389.103050,9.775693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,00:00:00,439.709975,8.912681,423.037475,8.940243,409.785525,9.184018,404.131675,9.378082,402.576225,9.638765,401.498450,9.701717,400.273300,9.739558,395.272100,9.797564,394.619275,9.972159,393.204175,9.987964,391.961425,9.893752,390.890800,9.750930,389.345225,9.517493,389.230725,9.454477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,00:30:00,439.083425,8.949205,425.989725,8.941612,412.880425,9.048299,408.838825,9.254686,407.215800,9.636000,406.097925,9.707411,404.153900,9.751256,397.324025,9.912033,396.336900,9.916244,394.870233,9.980717,393.676750,10.039818,392.595700,10.136207,389.880275,10.342572,389.703200,9.907035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,01:00:00,438.822113,9.027559,428.017900,9.012531,419.412950,8.943434,413.505250,9.173789,409.053100,9.667869,404.961250,9.751004,402.504900,9.839852,395.370425,10.284913,395.180000,10.124057,392.290225,10.453010,390.973375,10.707592,390.307275,10.821240,390.244775,10.837863,390.166975,10.743318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,01:30:00,445.717775,9.023109,430.025550,9.004053,418.088850,9.013618,409.755475,9.337288,405.656800,9.744043,404.133075,9.777392,402.531075,9.821787,395.835925,10.241693,395.294400,10.029815,392.325425,10.451410,391.330350,10.784583,391.116375,10.939070,391.087750,11.122213,391.019950,11.096795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,02:00:00,448.161113,8.846758,432.174325,8.886657,414.716950,9.104865,410.234500,9.410590,406.827575,9.722855,405.152250,9.776383,403.990850,9.830595,398.140050,10.261418,396.760775,10.092090,394.063750,10.392402,392.189000,10.818250,391.997600,10.991107,392.019700,11.137778,391.619575,11.177820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,02:30:00,449.209838,8.765854,433.947950,8.772562,413.070250,9.110521,409.460950,9.446739,408.758525,9.645522,408.107400,9.678159,407.272850,9.680948,400.368950,9.960559,398.236950,9.884013,394.839975,10.071373,393.968650,10.336532,393.134150,10.786832,393.078300,11.135098,391.514200,11.325238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,03:00:00,447.497388,8.841158,423.609725,8.912590,414.510825,8.925914,412.622325,9.132766,411.643475,9.385538,410.783950,9.458818,409.318800,9.470324,401.909550,9.753452,400.367125,9.781016,397.099925,9.929912,394.944100,10.232945,394.149875,10.519113,392.743700,11.000445,391.927800,11.211273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,03:30:00,442.610775,8.761899,425.100275,8.834952,415.925125,8.770558,413.171400,8.970286,411.948850,9.357530,411.019000,9.475742,410.056150,9.533805,402.955750,9.784561,400.927250,9.832037,398.693900,9.980111,396.701300,10.224110,394.541175,10.549795,392.624900,11.164882,391.434925,11.430830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,04:00:00,440.978988,8.885070,415.466875,9.052376,412.816525,8.965680,411.957700,9.168497,411.578725,9.433275,411.011050,9.422697,410.338150,9.409096,404.783300,9.627951,403.114750,9.694728,400.340575,9.931024,398.102425,10.175598,395.316675,10.553605,393.161450,11.093792,391.151675,11.425810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,04:30:00,428.156912,9.071498,414.128475,9.142707,411.924450,9.055034,411.514050,9.167151,410.847750,9.319056,410.422575,9.300163,409.958000,9.313759,404.772275,9.666609,403.346750,9.742215,399.613825,10.107945,398.000475,10.355770,396.118750,10.620375,392.083775,11.348183,390.456325,11.768115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,05:00:00,425.021538,9.185879,413.042825,9.274013,412.583975,9.132225,411.496275,9.219772,410.847775,9.386552,410.244975,9.388174,409.825825,9.417037,404.672025,9.779170,404.715400,9.765222,399.057875,10.293768,398.190675,10.473163,396.586175,10.738963,391.979925,11.710295,390.955300,12.356003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,05:30:00,423.450362,9.251425,414.525100,9.297256,414.743025,9.148958,413.063800,9.258074,412.610375,9.415595,412.334125,9.424142,411.670025,9.440580,406.054650,9.789665,407.349250,9.713449,401.307925,10.108143,398.033400,10.464380,396.849675,10.646668,393.139425,11.645890,391.623100,12.336383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,06:00:00,425.152275,9.282592,416.259525,9.297994,417.579075,9.182939,415.390000,9.320030,413.380075,9.464344,412.765025,9.468461,412.108275,9.486916,406.846925,9.806957,407.806650,9.715402,403.328925,10.019039,398.836175,10.415403,397.333775,10.721495,393.059250,11.776368,392.103550,12.203325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,06:30:00,427.256313,9.433701,417.237150,9.423169,417.430800,9.424873,413.651525,9.627720,412.376025,9.627780,411.893250,9.621823,411.363725,9.657620,407.149925,9.961740,408.254775,9.792591,405.416975,10.004721,402.166975,10.315583,396.545025,10.894800,393.263575,11.844020,392.477175,12.127038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,07:00:00,428.272988,9.717057,413.256675,9.740287,411.651300,9.872875,409.778925,10.252570,409.367375,9.825725,409.251675,9.856103,409.289525,9.881481,406.961700,10.173590,408.199425,9.860473,405.843625,10.045721,403.536375,10.255210,395.398675,11.366438,392.977225,12.149452,391.652375,12.607760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,07:30:00,413.306313,10.132536,407.376475,10.082456,407.875825,10.480813,407.173125,11.143990,407.013750,10.101151,407.269125,10.109422,407.384825,10.108539,406.993975,10.234153,407.875975,10.012896,407.602300,10.026108,406.173300,10.162270,400.396675,10.893115,392.800925,12.046690,391.372475,12.393040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,08:00:00,408.514900,10.535290,404.439650,10.469560,405.658075,11.246563,405.135875,11.049073,404.930000,10.491493,405.000525,10.483248,405.084125,10.473890,405.570075,10.459285,405.939700,10.369068,405.921150,10.347472,405.464900,10.367080,403.305850,10.561165,394.392350,11.712992,391.710225,12.289130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,08:30:00,406.424363,11.024946,401.145700,10.946773,401.816550,11.754098,400.710575,11.117383,400.516450,10.995020,400.803350,11.004483,400.967350,11.009565,402.464550,10.945615,401.781975,10.882425,402.071800,10.844060,402.152650,10.837700,401.849850,10.857083,400.322175,11.054060,397.174950,11.377713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,09:00:00,406.722550,11.579246,396.870125,11.474223,398.121950,11.568543,396.251475,11.647008,396.214900,11.476635,396.468300,11.485758,396.361750,11.492650,398.426975,11.459518,397.113575,11.388760,397.192775,11.378788,397.351650,11.382732,397.345750,11.373858,397.212200,11.478330,396.657850,11.527848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,09:30:00,402.600188,12.152361,395.787050,12.031068,394.543275,12.060260,392.927700,12.094153,392.829650,11.966592,393.199000,11.943932,393.594825,11.905175,395.454275,11.887858,394.452375,11.790672,394.719050,11.784318,394.928200,11.777900,395.195750,11.734643,395.112400,11.818657,395.022400,11.744045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,10:00:00,394.814412,12.466759,392.004350,12.324680,392.024850,12.394760,390.855625,12.284627,391.218150,12.192397,391.310675,12.160873,391.523025,12.162352,393.460500,12.111665,392.720050,12.039670,393.209750,12.004670,393.535700,11.974275,393.630875,11.953500,393.577725,12.022295,393.532800,11.934158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,10:30:00,393.910862,12.609919,390.642750,12.444838,390.997000,12.474173,390.736075,12.293068,390.545475,12.249443,390.511225,12.223670,391.004100,12.173778,392.555800,12.178365,392.279700,12.033110,392.564075,11.989185,392.669700,11.982573,392.556850,11.990025,392.682600,12.044848,392.759600,11.920293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,11:00:00,390.749525,12.605911,388.859450,12.543428,389.076175,12.518597,388.962775,12.434668,388.838950,12.344562,388.787975,12.322128,389.096175,12.293048,390.662575,12.238433,390.626675,12.080835,390.912850,12.049505,391.130900,12.004105,391.293675,11.964982,391.277225,12.044163,391.301600,11.936188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,11:30:00,389.653663,12.499210,387.600325,12.378837,388.041125,12.380108,387.563875,12.303257,387.885325,12.255250,388.060075,12.195905,388.364600,12.187925,390.424925,12.239318,389.731625,12.006800,389.672625,12.006745,389.586025,11.994660,389.639850,12.003658,389.819350,12.057740,390.042275,11.943405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,12:00:00,390.122637,12.812800,386.150975,12.628558,386.155175,12.599283,385.591000,12.547773,386.050550,12.432970,386.001325,12.397935,386.161325,12.391363,387.853625,12.440122,387.345750,12.246083,387.700450,12.211523,387.853300,12.178873,387.931375,12.151443,388.100000,12.190445,388.174675,12.110865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,12:30:00,387.754525,12.757876,384.429850,12.624685,384.334600,12.637038,384.058375,12.607133,384.689675,12.491798,384.955125,12.438970,385.328850,12.382990,386.883200,12.382780,387.025925,12.060355,387.383300,11.971365,387.483325,11.951695,387.409600,11.965515,387.626225,11.988212,387.779550,11.852915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,13:00:00,387.951938,12.232284,384.932450,12.108513,385.413725,12.040005,384.727550,12.025167,385.464475,11.915302,385.889325,11.836910,386.226750,11.738350,387.307025,11.809183,387.108250,11.590248,387.877375,11.426228,387.946425,11.379970,387.997975,11.340308,388.186800,11.374185,388.286075,11.293323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,13:30:00,388.043063,12.139872,385.001025,11.978675,384.532550,11.848275,384.144625,11.797620,384.885525,11.667950,385.062925,11.625795,385.021975,11.601308,386.504975,11.703080,386.535325,11.283753,387.120275,11.189808,387.288525,11.146233,387.415150,11.119545,387.582125,11.141258,387.726325,11.023513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,14:00:00,388.103275,11.875851,385.685200,11.636797,385.875800,11.617050,385.079400,11.565665,384.927125,11.477190,385.326050,11.418610,385.705500,11.339730,386.965500,11.484143,386.758350,11.086643,386.966575,11.049107,387.237450,10.967382,387.412550,10.956895,387.539800,10.981935,387.760150,10.890040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,14:30:00,389.094913,12.034170,385.188800,11.811070,386.006975,11.815065,385.482150,11.765695,384.972600,11.586130,384.803950,11.531630,385.297100,11.442363,386.379800,11.658735,386.256650,11.210615,386.697175,11.127077,387.034750,11.057165,387.189125,10.980443,387.210400,11.005658,387.196625,10.902330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,15:00:00,387.329488,12.120901,383.661700,11.877950,384.199300,11.874755,383.288225,11.802517,383.468325,11.715385,383.955175,11.681025,383.899300,11.573315,385.128125,11.573508,384.686600,11.370727,385.350300,11.254645,385.526075,11.198685,385.601875,11.226632,385.940675,11.219605,385.971225,11.151730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,15:30:00,387.003550,12.003651,382.898800,11.891668,383.319025,11.870405,382.675700,11.780545,382.795100,11.657095,382.969050,11.615585,383.506800,11.497665,385.037275,11.539227,384.752675,11.104658,385.181750,11.019425,385.705100,10.891455,385.865900,10.820995,386.004250,10.831510,386.016600,10.754503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,16:00:00,387.480075,11.629423,383.084850,11.410768,383.149975,11.373033,383.207300,11.289627,383.342200,11.267025,383.725375,11.210115,384.017825,11.007713,385.420925,11.208870,385.110100,10.635478,385.676275,10.499340,385.862925,10.439913,386.011125,10.386660,386.119550,10.410268,386.193550,10.326533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,16:30:00,395.835025,12.196919,381.948175,11.878628,382.702425,11.800225,382.501500,11.763078,381.429375,11.706188,381.548875,11.586857,381.701175,11.459455,383.671025,11.631243,383.263825,11.118218,383.632950,11.020870,383.786525,10.983395,383.715450,11.032318,384.145250,11.002917,384.396100,10.883885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,17:00:00,394.061675,12.575389,382.423275,12.378235,383.434775,12.326975,380.063700,12.120075,379.895050,11.818075,380.547000,11.656795,381.255475,11.530727,384.019625,11.567318,383.733450,11.022838,384.240600,10.902252,384.623250,10.808868,384.895150,10.757195,385.430275,10.667102,385.544750,10.563245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,17:30:00,410.730063,12.794963,388.321075,12.666465,382.120025,12.521185,379.417700,12.221430,379.259450,11.961568,379.772925,11.816600,380.797225,11.673655,384.288400,11.691973,382.781275,11.273528,383.161275,11.160287,383.468200,11.083850,383.821425,11.003205,384.156825,10.988080,384.512950,10.858905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,18:00:00,400.867050,12.902671,386.454650,12.807065,385.342725,12.722215,381.137475,12.487300,380.335350,12.221720,380.252850,12.047832,380.820250,11.838425,384.633425,11.929643,382.782650,11.413685,383.467475,11.316040,383.974775,11.248663,384.407200,11.197235,385.139500,11.205125,385.798750,11.081100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,18:30:00,391.092813,12.554335,386.736150,12.565703,389.399250,12.604183,387.395775,12.359847,386.249125,12.129735,385.616875,11.948318,384.953825,11.816000,387.010275,11.896480,385.452175,11.453000,386.414225,11.327105,387.146425,11.218135,387.795250,11.129980,388.348400,11.120632,388.620525,11.019460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,19:00:00,400.727262,12.165310,395.223575,12.160710,397.244400,12.161008,394.091200,11.979495,390.354275,11.859575,388.706025,11.713625,387.874450,11.625303,389.270125,11.786208,388.086500,11.409195,388.469125,11.360913,388.911550,11.297913,389.430900,11.231795,390.157700,11.200848,390.713925,11.024523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,19:30:00,406.984138,11.829324,399.995000,11.854535,401.106500,11.825630,398.654700,11.668430,394.472875,11.816800,393.188700,11.785700,392.043400,11.727275,391.660575,11.739853,390.813325,11.546643,391.034600,11.467375,391.302825,11.373500,391.499475,11.257418,391.702875,11.161058,391.506875,10.853778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,20:00:00,417.069925,11.385255,406.659850,11.429923,409.330525,11.361145,405.868775,11.180338,401.174100,11.571302,397.856550,11.592865,396.044250,11.571230,393.877025,11.587530,393.842075,11.561640,393.353000,11.582143,392.927550,11.578915,392.470275,11.573490,391.921400,11.577923,391.844750,11.414437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,20:30:00,431.262713,11.069899,417.581575,11.114468,408.919775,11.015108,403.789275,11.037853,402.280300,11.534355,400.414625,11.607613,399.105950,11.646915,395.404250,11.753105,395.199675,11.803053,394.425700,11.839225,393.511725,11.851460,392.912075,11.840673,392.319175,11.841435,392.094950,11.658865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,21:00:00,434.663350,10.875596,421.533450,10.934950,407.184075,10.864460,405.173800,11.061505,403.836500,11.546720,402.094950,11.634707,400.244550,11.689095,396.915025,11.772825,396.257975,11.786138,395.615300,11.770602,394.992675,11.724490,394.516750,11.655040,393.947150,11.529480,393.286425,11.335933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,21:30:00,437.653613,10.638030,421.345250,10.742748,409.743275,10.756050,407.535250,10.959285,405.540900,11.476120,403.478300,11.592270,401.480050,11.656110,398.009675,11.797473,397.181300,11.821452,395.979200,11.843408,394.991425,11.829838,394.213375,11.807495,393.240000,11.779385,392.569725,11.541373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,22:00:00,440.068500,10.582139,420.779150,10.649008,409.621100,10.715255,407.169050,11.001827,405.257100,11.508067,401.994400,11.617373,400.120075,11.694663,396.655600,11.851043,396.101275,11.889845,395.117125,11.939785,394.425175,11.951058,393.914175,11.944422,393.192800,11.952448,392.790325,11.836530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,22:30:00,440.913337,10.554470,416.324275,10.666048,408.131625,10.556423,405.571025,10.892278,404.443000,11.450592,403.004350,11.610378,401.017825,11.688183,398.361100,11.878495,397.620800,11.941107,396.846075,11.984105,396.431025,12.004972,396.043650,12.011623,394.776100,12.137442,393.988200,12.139827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,23:00:00,450.605950,10.433886,429.447475,10.538040,415.512775,10.462348,410.578650,10.795298,408.328975,11.326743,406.758175,11.483078,405.090200,11.518590,401.286350,11.726032,400.332825,11.810052,399.436400,11.901175,398.504475,12.004710,397.611775,12.119580,396.291750,12.393125,394.988600,12.558158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,23:30:00,451.250550,10.212840,432.846925,10.350818,417.713300,10.416415,413.446825,10.718438,412.360575,11.174642,409.886950,11.355970,407.376575,11.439500,403.594025,11.740808,402.300550,11.932997,400.535750,12.147245,399.077900,12.318475,397.814775,12.509598,395.776550,12.965910,394.050150,13.091063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,00:00:00,451.723000,10.234683,427.872825,10.561805,414.102975,10.505410,410.975000,10.800348,410.852925,11.214543,409.111300,11.404375,407.841075,11.471045,404.273650,11.753417,404.783750,11.842883,402.939450,12.086070,400.570300,12.364330,399.207825,12.597535,397.117125,13.055483,395.551075,13.244935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,00:30:00,457.250513,10.481894,434.830950,10.721823,419.106900,10.642312,416.303750,10.814873,413.361800,11.164740,410.871975,11.342750,409.927800,11.383243,406.527150,11.647385,406.565033,11.841480,404.480067,12.206087,402.743425,12.329983,400.525175,12.510375,397.567675,13.127518,395.908625,13.209310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,01:00:00,451.145700,11.126678,424.611575,11.557240,417.935575,11.131978,414.204200,11.443730,411.875475,11.829580,409.608850,11.875232,408.395900,12.009438,405.447425,12.195775,405.218700,12.379000,403.864250,12.540735,402.711750,12.626780,402.021550,12.734063,399.853325,12.894565,398.556825,12.784348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,01:30:00,414.813350,12.486957,410.333475,12.534123,411.077525,12.228640,409.035900,12.556167,407.713675,12.804698,406.922875,12.574423,406.291100,12.624950,404.934150,12.581660,404.852850,12.647870,404.547925,12.643048,404.087700,12.608035,403.518675,12.602197,402.532525,12.690953,401.272325,12.601302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,02:00:00,410.728537,12.681864,408.860950,12.707053,409.327050,12.794918,408.412475,12.999150,407.880450,13.004020,407.400975,12.797300,406.976300,12.709360,406.279950,12.652985,406.469025,12.681870,405.850975,12.676110,405.381525,12.662198,404.758700,12.914130,403.661900,12.761333,402.316600,12.698990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,02:30:00,413.029262,12.696019,409.217350,12.724573,409.953300,12.957447,409.123325,13.087995,408.442750,12.847655,408.214225,12.802900,408.127475,12.709588,407.092850,12.676318,407.161675,12.701813,406.636550,12.721295,406.178975,12.725742,405.420850,13.069473,403.579675,12.845373,401.034475,12.813095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,03:00:00,411.339400,12.786146,409.137175,12.784905,409.756025,13.039680,408.620575,13.157680,408.222475,12.790695,407.971475,12.809045,407.308350,12.775150,406.143550,12.763985,405.997375,12.801410,405.559550,12.809380,404.800725,12.831708,404.019125,13.122638,403.020875,12.918133,401.942700,12.886900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,03:30:00,412.178538,12.813104,408.670075,12.827025,409.560575,13.146865,408.833200,13.252543,408.181175,12.819748,407.677625,12.826763,407.207075,12.797630,406.275825,12.770998,406.196050,12.776630,405.865425,12.783988,405.271475,12.793590,404.918725,12.984895,403.608900,12.836380,402.546200,12.748687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,04:00:00,411.857650,12.898187,407.732625,12.891365,408.154575,13.181163,407.614900,13.289110,407.464050,12.896123,407.411175,12.887910,406.703875,12.877738,405.584250,12.859675,405.229250,12.906292,404.323700,12.944025,404.148075,12.949590,403.989100,13.140068,403.329350,12.955458,402.000375,12.894890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,04:30:00,411.516588,13.029094,407.371325,13.042482,407.445525,13.337278,406.981675,13.450555,406.532225,13.041548,405.915875,13.041995,405.531725,13.027875,404.820825,13.016223,404.895425,13.028760,404.175300,13.007105,403.851225,13.030915,403.692675,13.123860,403.843000,17.671925,401.749675,12.912862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,05:00:00,409.992638,13.017122,407.636975,13.009057,408.204875,13.356520,407.293000,13.426413,407.486350,12.994623,406.334650,12.998850,405.618500,12.991505,404.621575,12.994108,404.628650,12.985535,404.297225,12.989440,403.831975,12.998393,403.375550,13.077008,404.973600,24.724148,401.561625,12.968070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,05:30:00,409.823787,13.011280,406.815225,13.015015,407.319825,13.325775,406.375925,13.345228,405.815850,12.991895,405.320100,12.995770,405.222350,12.983867,404.308575,13.008083,404.178600,12.990450,403.859025,13.005672,403.534275,13.023163,403.050550,13.066197,404.399375,25.355318,400.756200,13.320160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,06:00:00,408.930300,13.089684,405.289075,13.076275,406.642200,13.310675,405.661350,13.293380,405.301850,13.073675,404.737200,13.068458,404.306100,13.059530,403.422400,13.094527,403.356225,13.067835,403.017750,13.089415,402.606550,13.096220,402.343125,13.157738,403.957325,25.624672,400.642500,13.444383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,06:30:00,406.760925,13.189475,404.340600,13.182430,404.274725,13.366983,403.958375,13.254893,403.522975,13.165128,403.464400,13.167983,402.886000,13.167755,402.228500,13.225023,402.189150,13.162338,401.859775,13.199330,401.464050,13.212320,401.037775,13.257000,402.768200,25.837272,399.691950,13.612550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,07:00:00,407.224313,13.244304,403.394900,13.237598,403.479425,13.398910,403.247200,13.359600,402.585275,13.284845,402.317050,13.304083,402.250850,13.344658,401.925175,13.458573,401.974800,13.234197,401.809000,13.242665,401.564750,13.243518,401.033125,13.348057,402.870925,25.964398,399.981275,13.739165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,07:30:00,404.324575,13.407098,401.375825,13.388410,402.281925,13.520292,401.877250,13.449178,401.510800,13.390215,401.232900,13.413075,401.020575,13.496778,401.053350,13.702325,400.902300,13.305935,400.779000,13.321258,400.668600,13.302635,400.498100,13.489145,402.557550,26.029710,399.555550,13.930347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,08:00:00,402.273625,13.609169,398.995975,13.577873,400.700650,13.640043,399.265550,13.654565,399.192900,13.566585,398.469750,13.566798,398.418775,13.574243,398.757425,13.756833,398.533200,13.419795,398.622275,13.368635,398.517725,13.363563,398.506950,13.453800,400.927250,26.270827,398.150775,14.114840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,08:30:00,399.908550,13.869667,396.292025,13.793645,397.994825,13.799402,396.513825,13.869920,395.774775,13.769045,395.759625,13.768860,395.765425,13.767072,396.338550,13.970865,396.097025,13.620593,396.307550,13.519173,396.329125,13.520005,396.275025,13.566468,398.880900,26.402677,396.345350,14.418428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,09:00:00,396.304150,14.123164,392.805100,14.041422,394.102875,14.066183,393.094375,14.104838,392.741250,13.932045,392.944950,13.923635,392.829350,13.900545,393.524125,14.105540,393.447725,13.732015,393.480425,13.642260,393.525150,13.666332,393.523250,13.659950,396.309800,26.526038,393.829325,14.691093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,09:30:00,392.729013,14.338319,389.419875,14.198230,389.572275,14.260770,389.262175,14.245198,389.458025,14.030067,389.626600,14.046365,389.813225,14.075037,391.031350,14.255983,390.601200,13.791813,390.586950,13.750805,390.923300,13.756245,390.957250,13.689363,393.681125,26.547838,391.492225,14.949953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,10:00:00,391.020638,13.938536,388.942275,13.792670,388.939800,13.828737,388.714275,13.774593,388.659925,13.610463,388.616300,13.607718,388.976875,13.634660,389.836575,13.870055,389.657325,13.270765,389.670225,13.221710,390.056125,13.199563,390.127200,13.182995,392.887000,26.610017,390.750575,14.555225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,10:30:00,390.736587,13.140979,388.337575,12.936540,388.234475,12.924855,388.034575,12.796570,388.298200,12.613025,388.533400,12.545375,388.654225,12.558650,389.300650,12.648377,389.503975,12.222360,390.007600,12.023670,390.327025,11.932912,390.525600,11.861300,392.992825,26.655958,391.189950,13.411473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,11:00:00,392.160612,12.539388,389.797850,12.185675,389.894850,12.240588,389.550875,12.104287,389.555450,12.040050,389.829025,11.970660,389.893625,11.949205,390.483650,11.858547,390.549400,11.736698,390.992525,11.628430,391.203475,11.565203,391.365050,11.516602,392.885525,20.137050,391.876275,12.658785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,11:30:00,391.361313,12.039292,389.982500,11.945560,389.567375,11.915785,389.192350,11.930980,389.523725,11.800527,389.743550,11.772660,390.230050,11.650292,390.735450,11.449548,390.711925,11.405747,391.013425,11.286035,391.322575,11.220373,391.467475,11.155305,391.679400,11.708523,392.037475,11.990445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,12:00:00,390.978750,11.909810,389.571600,11.744645,389.827425,11.711533,389.370350,11.703708,389.779300,11.590718,390.019850,11.551415,390.270475,11.521767,390.912450,11.308150,390.924325,11.274658,390.962150,11.258868,391.109050,11.239290,391.339150,11.188283,391.501175,11.248525,391.747925,11.436580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,12:30:00,391.966363,11.783602,390.178825,11.578232,390.418525,11.610223,390.165250,11.560762,390.436325,11.541187,390.525075,11.451532,390.824025,11.326683,391.410100,11.104728,391.474750,11.034140,391.724750,10.951693,391.748850,10.937932,391.708650,10.958268,391.831900,10.999350,392.011500,10.867642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,13:00:00,392.261700,12.032233,389.800600,11.765760,389.861325,11.738860,390.001000,11.648810,390.296175,11.583523,390.381425,11.533758,390.411800,11.506003,390.944925,11.282445,390.942450,11.254573,391.165075,11.185202,391.271225,11.140297,391.423025,11.093468,391.547000,11.143430,391.639550,11.026095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,13:30:00,392.211113,11.865459,390.045025,11.676383,390.185150,11.578763,389.710650,11.533560,390.004950,11.456438,390.151925,11.403278,390.231225,11.370117,390.845425,11.185577,390.810225,11.194453,391.090800,11.120130,391.385025,11.025280,391.588900,10.955853,391.669050,11.029602,391.771575,10.925715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,14:00:00,390.710887,11.465295,389.651050,11.370542,389.482650,11.343735,389.308525,11.318568,389.464600,11.271105,389.584225,11.241765,390.055750,11.175930,390.639325,10.974973,390.618875,10.942887,390.897100,10.861525,391.128825,10.793177,391.238275,10.781235,391.388750,10.823675,391.635325,10.681592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,14:30:00,390.179425,11.344368,388.942600,11.211892,389.276725,11.243595,388.995250,11.200423,389.047825,11.171148,389.271225,11.099450,389.682200,10.968050,390.448225,10.746873,390.407225,10.729907,390.405000,10.731653,390.732450,10.640955,390.713425,10.633763,390.805575,10.688352,391.262275,10.463473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,15:00:00,390.850000,11.215535,389.579225,11.064883,389.459125,11.011545,389.282100,11.015195,389.293400,11.003780,389.504950,10.963330,389.761475,10.852058,390.276175,10.670040,390.317425,10.639338,390.372525,10.614207,390.637175,10.510773,390.843100,10.431508,391.104425,10.429010,391.219450,10.302222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,15:30:00,391.534500,10.960881,389.786625,10.754023,389.649775,10.686303,389.347550,10.619303,389.335375,10.602218,389.474525,10.535688,389.583300,10.489620,389.968225,10.310583,389.999000,10.279518,389.940150,10.289543,390.091050,10.241827,390.244025,10.174502,390.420425,10.183108,390.526275,10.049846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,16:00:00,391.747037,10.810972,389.212775,10.651350,389.267375,10.629365,389.123375,10.599885,389.353200,10.513435,389.520550,10.456840,389.631050,10.400110,389.923800,10.224097,389.940475,10.220245,390.110900,10.156803,390.220650,10.107675,390.241050,10.097261,390.340775,10.129108,390.379025,10.034094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,16:30:00,392.674175,10.420006,390.049675,10.265159,389.979075,10.189795,389.694425,10.106326,389.786300,10.025141,389.795900,9.954292,389.735675,9.908745,389.809725,9.720493,389.862050,9.662730,389.919125,9.603507,389.954875,9.582796,390.060500,9.516656,390.109075,9.550370,390.169700,9.398642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,17:00:00,391.167525,10.174729,388.964725,10.065920,389.078975,10.064295,388.880950,10.024777,389.005325,9.956474,389.174300,9.941349,389.228875,9.895476,389.300050,9.689089,389.257975,9.673924,389.356500,9.595964,389.456675,9.511071,389.577725,9.438244,389.648775,9.460173,389.719975,9.321432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,17:30:00,393.727488,10.149157,391.341100,9.963089,390.731200,9.943258,390.471575,9.921889,390.322650,9.826084,390.178725,9.752936,390.011475,9.685703,389.962300,9.529942,390.049350,9.551540,390.059200,9.532745,390.066775,9.526273,390.125000,9.515740,390.194050,9.569429,390.220450,9.499372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,18:00:00,397.127400,10.942736,392.894350,10.707460,392.829325,10.690950,392.019275,10.681433,391.775525,10.689140,391.790625,10.677160,391.661000,10.638260,391.176175,10.526522,391.228500,10.657990,391.274525,10.674880,391.302750,10.667237,391.374375,10.678798,391.439725,10.777193,391.461000,10.712390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,18:30:00,398.315663,11.705104,394.743900,11.553565,394.544000,11.540258,394.420475,11.533970,394.172725,11.540210,394.143250,11.512770,394.095950,11.506608,393.626525,11.431658,393.663975,11.512192,393.652575,11.529093,393.635175,11.514045,393.650675,11.523790,393.683200,11.637880,393.668400,11.557342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,19:00:00,398.681125,12.055208,396.396300,11.991713,396.119125,11.987085,396.102800,11.967703,395.920550,11.979035,395.882725,11.955218,395.819525,11.933010,395.021050,11.849012,395.099550,11.918917,394.978100,11.919280,394.861325,11.895010,394.868325,11.898493,394.824600,12.004120,394.722850,11.903800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,19:30:00,399.004500,12.224629,397.086500,12.180215,397.459575,12.171153,397.034600,12.151198,396.855500,12.160583,396.735725,12.145835,396.653250,12.118800,395.799525,12.064708,395.742075,12.115938,395.662050,12.117830,395.522225,12.098150,395.475200,12.094620,395.263100,12.197750,395.127100,12.085140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,20:00:00,400.876850,12.355411,398.662900,12.317985,398.237850,12.304625,397.731400,12.283413,397.258725,12.299428,396.859525,12.285622,396.704000,12.257220,395.886925,12.213727,395.817525,12.262688,395.711450,12.264758,395.575675,12.251452,395.489525,12.243900,395.372650,12.357540,395.129700,12.239120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,20:30:00,400.816675,12.464954,397.338800,12.430745,397.449525,12.417218,397.272675,12.407713,397.224100,12.417082,397.149225,12.408515,396.774900,12.389535,396.088050,12.364133,396.085225,12.404380,395.811475,12.413750,395.677650,12.401422,395.614950,12.399043,395.407325,12.516173,395.152325,12.395888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,21:00:00,401.452312,12.627079,398.687375,12.604553,398.299225,12.600108,397.794075,12.585798,397.634075,12.602730,397.319025,12.591668,397.049275,12.574433,396.117725,12.539820,396.112450,12.603660,395.854075,12.609143,395.741975,12.597903,395.582600,12.593453,395.377425,12.722175,395.123875,12.594730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,21:30:00,400.366300,12.747084,398.831625,12.723912,397.737500,12.725233,397.515700,12.716005,397.304925,12.729680,397.010250,12.721905,396.803275,12.707635,395.965725,12.688705,395.953550,12.731993,395.789050,12.740398,395.601550,12.726073,395.405950,12.725108,395.175750,12.869105,394.912650,12.735620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,22:00:00,401.027250,12.801296,398.219325,12.802172,397.921975,12.789987,397.918150,12.779315,397.212175,12.790120,397.149850,12.783547,396.732525,12.768120,395.983125,12.723270,395.847000,12.781448,395.695325,12.788482,395.569675,12.776890,395.430425,12.772017,395.199725,12.921775,394.858775,12.789813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,22:30:00,403.308800,12.710524,399.376575,12.730725,399.627850,12.716928,398.778575,12.692500,398.454375,12.720475,397.949225,12.712678,397.724525,12.680423,396.910200,12.657295,396.979125,12.701947,396.888150,12.706493,396.613825,12.695593,396.288375,12.694415,395.850150,12.872972,395.280925,12.758808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,23:00:00,406.173575,12.398731,402.214725,12.431120,401.519350,12.409143,401.481450,12.384583,400.694400,12.379268,400.241450,12.368693,399.849850,12.339505,398.833450,12.341232,399.071650,12.316885,398.691975,12.315925,398.292950,12.321385,397.884900,12.334997,396.978100,12.550977,395.929250,12.515295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,23:30:00,407.938300,12.136196,403.592825,12.132823,403.304225,12.117670,402.681025,12.105303,402.612850,12.106433,402.058400,12.094967,401.462050,12.076947,400.195050,12.078668,400.361075,12.075642,399.767525,12.092600,399.262550,12.093365,398.897350,12.115985,397.787025,12.347357,396.738900,12.333810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,00:00:00,408.705388,12.198834,404.485650,12.168108,405.866350,12.173167,404.105700,12.177340,403.313925,12.165670,402.532950,12.152283,401.887750,12.150472,400.562775,12.174135,400.630825,12.160242,400.065875,12.194295,399.389425,12.232530,398.499575,12.303952,397.432700,12.640390,396.506675,12.653230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,00:30:00,409.528625,12.275061,405.830875,12.247340,407.558600,12.249617,405.496225,12.250445,404.057600,12.290560,403.466000,12.287428,402.354000,12.277195,400.821000,12.305190,400.968533,12.410480,400.313600,12.488870,399.628100,12.492817,398.747075,12.587253,397.495475,12.965385,396.318975,12.998948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,01:00:00,408.774050,12.612586,404.086675,12.586740,405.751625,12.574170,404.708450,12.599725,403.576750,12.622453,402.745500,12.627650,402.121450,12.640575,400.658850,12.702960,400.744275,12.709418,400.126650,12.762548,399.629700,12.779740,399.014400,12.837813,397.299400,13.168070,395.810825,13.198278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,01:30:00,406.367613,12.831226,402.905000,12.825530,404.396400,12.804078,403.685775,12.820963,402.807750,12.827420,402.204050,12.833060,401.648100,12.839765,400.491725,12.864288,400.596550,12.849308,400.064250,12.890833,399.409000,12.913690,398.362825,12.977643,397.198850,13.281670,396.066200,13.219715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,02:00:00,408.522862,12.923516,403.785500,12.919018,405.798300,12.894393,405.119400,12.901175,403.181450,12.913885,402.953025,12.913270,402.416700,12.910438,401.083150,12.935685,401.097800,12.938817,400.654650,12.975687,400.099750,13.006840,399.163600,13.058165,397.759600,13.375013,396.174500,13.342053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,02:30:00,409.464725,13.033455,404.462525,13.017497,407.278900,12.991950,405.977950,12.996203,404.971550,13.026548,404.078175,13.029790,403.277350,13.030328,401.358350,13.088295,401.550300,13.105470,400.657050,13.168850,399.505875,13.226050,398.700450,13.304360,396.612275,13.634758,395.301075,13.571473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,03:00:00,409.329350,13.199935,405.079275,13.197003,407.770975,13.171828,406.787000,13.169370,405.102425,13.203913,403.858200,13.215808,403.189575,13.211098,401.540025,13.245822,401.721350,13.282732,400.986625,13.321070,400.135650,13.348737,399.381275,13.386908,397.727150,13.650155,396.026350,13.555577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,03:30:00,410.690038,13.333311,404.484525,13.362738,406.854675,13.314943,405.844425,13.314585,404.227625,13.365155,403.157750,13.378247,402.509650,13.374210,400.950300,13.394293,401.054200,13.432840,400.326300,13.469998,399.246150,13.501215,398.041725,13.542863,396.773950,13.786322,395.544625,13.637138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,04:00:00,413.628300,13.238919,406.224050,13.275665,411.809825,13.221378,409.821750,13.228560,405.646775,13.272883,404.389525,13.291885,403.468825,13.275778,401.458875,13.314778,401.599950,13.371038,400.794075,13.417805,399.580925,13.458913,398.299400,13.506078,396.829975,13.753363,395.588450,13.607430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,04:30:00,414.508412,13.181809,406.701575,13.213553,409.744950,13.131365,407.966550,13.090932,406.088700,13.227308,403.953625,13.259595,403.254300,13.254298,401.010175,13.295105,401.409425,13.387020,400.361050,13.429948,399.009675,13.470773,397.744550,13.502118,396.348950,13.744730,395.022375,13.588748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,05:00:00,412.330625,13.230807,405.306300,13.265677,406.246400,13.174527,405.535750,13.171165,404.558050,13.304033,403.534850,13.323863,402.429975,13.329652,400.477175,13.369245,400.554250,13.420730,399.417325,13.464855,398.450250,13.471843,397.543600,13.487313,395.911475,13.674255,394.301775,13.480975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,05:30:00,409.367000,13.304304,404.081650,13.322265,405.960975,13.252118,404.685875,13.304758,403.919425,13.348575,403.010475,13.366647,402.098550,13.385623,399.933925,13.421745,400.181075,13.420380,399.467450,13.448835,398.009975,13.467325,396.710225,13.497960,394.837225,13.671320,393.495475,13.461727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,06:00:00,412.592788,13.385843,403.916525,13.426180,406.246075,13.464598,405.123950,13.530250,404.093525,13.419040,402.696850,13.424585,401.739375,13.443148,400.181200,13.447223,400.333950,13.390992,399.824375,13.395765,399.135275,13.392010,398.014625,13.396185,396.462575,13.576725,395.019175,13.369785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,06:30:00,408.468638,13.483337,403.439950,13.490910,405.751250,13.515595,404.872000,13.536670,403.673300,13.470838,402.836375,13.475855,401.538450,13.490433,400.105450,13.505165,400.121350,13.435962,399.679275,13.433795,399.174650,13.401988,398.554075,13.395930,397.332800,13.530220,395.665100,13.307785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,07:00:00,408.230200,13.645294,401.675825,13.637945,401.885625,13.629860,402.208600,13.664178,401.329375,13.611168,400.625600,13.611468,399.890275,13.622990,399.136050,13.631998,399.214700,13.534540,398.924550,13.516333,398.338675,13.505280,398.009250,13.494668,397.416225,13.633205,396.427575,13.427270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,07:30:00,401.066900,13.845824,397.482700,13.829345,398.174100,13.809447,397.542250,13.851508,397.352850,13.813167,397.049775,13.820655,396.814050,13.851060,396.609950,13.830068,396.368275,13.705728,396.200650,13.669383,396.071700,13.641773,396.070450,13.643442,395.704175,13.772773,395.315625,13.563290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,08:00:00,398.434525,13.959908,394.277775,13.931570,394.967775,13.940385,394.268100,14.028405,393.996725,13.957650,393.881875,13.957682,393.746600,13.954463,393.992950,13.893290,393.843875,13.761270,393.909800,13.679255,393.956725,13.675515,393.941775,13.647538,393.903100,13.733062,393.797875,13.513585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,08:30:00,394.512012,14.037187,392.023600,13.996640,392.394375,13.985458,392.066925,14.083725,392.086600,13.947025,391.976275,13.963120,391.899300,13.986590,392.267300,13.852410,392.162950,13.759437,392.416425,13.650650,392.531200,13.648570,392.495350,13.641087,392.684125,13.695070,392.836850,13.468883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,09:00:00,394.026900,13.848591,391.433375,13.774765,391.582625,13.830068,391.149625,13.793753,391.236375,13.678742,391.384500,13.647220,391.623800,13.631063,392.160575,13.465765,392.028150,13.422658,392.114025,13.387598,392.206650,13.391590,392.427875,13.337328,392.607900,13.417698,392.842125,13.163180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,09:30:00,392.876725,13.592150,391.146025,13.544328,390.969575,13.532367,390.975425,13.456325,391.082375,13.399323,391.276000,13.355955,391.532175,13.338698,392.293975,13.179558,392.143000,13.141493,392.453850,13.094182,392.727375,13.039462,392.991175,12.984093,393.132625,13.069088,393.251950,12.906300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,10:00:00,393.476387,13.381464,391.993650,13.272855,391.859275,13.243857,391.919150,13.213275,392.445475,13.155520,392.837600,13.112270,393.043725,13.063420,393.601350,12.950302,393.523450,12.970302,393.754375,12.942133,393.889325,12.910273,393.880650,12.911270,393.941075,13.045100,394.124775,12.892025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,10:30:00,395.301488,13.405758,393.601450,13.333108,393.632325,13.286018,393.522375,13.241658,393.588025,13.212660,393.770550,13.194823,393.869900,13.173060,394.193150,13.062325,394.250250,13.082248,394.518775,13.041985,394.650250,12.984928,394.676525,12.977495,394.772300,13.090903,394.888950,12.920168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,11:00:00,395.725838,13.494614,393.772200,13.363610,394.103350,13.339202,393.503375,13.336527,393.782800,13.209820,393.972300,13.179823,394.142225,13.161198,394.876225,13.015403,394.906775,12.969430,395.050275,12.931085,395.289325,12.900500,395.437500,12.885060,395.617525,12.978828,395.767600,12.814670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,11:30:00,396.041212,13.248283,394.942300,13.186818,394.477375,13.130717,394.213675,13.128783,394.407450,13.102158,394.668825,13.066595,394.896450,13.010900,395.536725,12.847255,395.529650,12.812403,395.794225,12.771177,396.051150,12.717477,396.156800,12.673788,396.315725,12.761215,396.525950,12.590080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,12:00:00,397.726675,12.952060,395.963650,12.882773,396.226000,12.870723,395.951800,12.803270,396.056425,12.744040,396.070650,12.694380,396.199000,12.666187,396.633575,12.536750,396.660300,12.536565,396.868050,12.490575,396.867100,12.470893,396.983950,12.422420,397.134350,12.519455,397.245550,12.354740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,12:30:00,397.691688,13.188807,396.675150,13.045190,396.508975,13.060615,396.381175,13.054093,396.437875,13.075630,396.662675,13.044640,396.642275,13.029168,397.004125,12.975853,397.088475,12.982895,397.204250,12.974107,397.219725,12.953985,397.350025,12.931618,397.424875,13.051102,397.433125,12.902608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,13:00:00,395.472650,13.541083,393.714625,13.425118,393.581200,13.448892,393.378775,13.423257,394.171875,13.320518,394.365200,13.282900,394.498975,13.238000,395.107200,13.135763,395.308075,13.096875,395.541450,13.044445,395.525325,13.038385,395.491975,13.057220,395.562800,13.167665,395.675225,13.011655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,13:30:00,395.323312,13.485455,393.520550,13.413063,393.524225,13.452175,393.296925,13.383207,393.518850,13.274423,394.105425,13.220970,394.290100,13.148873,395.051550,12.966583,395.038600,12.956458,395.214700,12.931638,395.364350,12.900600,395.461250,12.880980,395.691725,12.976727,395.936000,12.757357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,14:00:00,395.373913,13.289731,393.405700,13.220855,393.266475,13.188542,393.371525,13.082083,393.575250,12.987858,393.719975,12.942855,394.051775,12.891250,394.815775,12.690085,394.838250,12.657980,395.114025,12.570110,395.256700,12.540668,395.353150,12.523950,395.596100,12.588072,395.697025,12.407630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,14:30:00,395.990450,12.617280,393.921700,12.545085,394.081850,12.475070,393.973300,12.388785,394.241275,12.362548,394.365250,12.341867,394.647875,12.292358,395.011875,12.078325,394.938175,12.056320,395.202525,11.995815,395.456550,11.918623,395.522325,11.900650,395.630400,11.985187,395.696475,11.861663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,15:00:00,397.335037,12.836154,395.521725,12.699358,395.971925,12.691945,395.905625,12.645543,395.796650,12.658587,395.942875,12.618790,396.166250,12.565370,396.535100,12.469375,396.411525,12.522783,396.609550,12.517650,396.751250,12.500112,397.041575,12.460183,397.278625,12.567663,397.453125,12.422413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,15:30:00,397.320175,13.161681,395.839900,13.090653,395.952700,13.101920,395.104575,13.116932,395.263450,13.106597,395.467250,13.054838,395.373500,13.008728,396.070075,12.889602,396.114300,12.826588,396.372300,12.754707,396.596900,12.691698,396.710575,12.641768,396.930350,12.740143,396.918650,12.620163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,16:00:00,395.783075,13.076541,394.926575,13.007258,394.969500,12.996165,394.795025,12.991848,395.161350,12.971558,395.480225,12.925070,395.547350,12.916123,395.894525,12.825800,395.895350,12.838975,395.991000,12.788125,396.169475,12.743850,396.245675,12.736362,396.504625,12.823508,396.620825,12.651358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,16:30:00,402.332737,13.557614,399.713750,13.480273,398.931450,13.508352,398.832825,13.509920,398.945025,13.503890,399.062850,13.476672,399.017450,13.421117,398.632300,13.326648,398.658425,13.408665,398.746400,13.424150,398.755725,13.410478,398.891525,13.403593,398.912000,13.575018,398.962600,13.417270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,17:00:00,403.872075,13.714801,401.955075,13.681777,401.546000,13.664085,401.304625,13.647978,400.987200,13.652592,400.854400,13.624508,400.761525,13.591740,400.129200,13.528933,400.015225,13.569710,399.919950,13.565190,399.870525,13.532203,399.818100,13.530865,399.728925,13.688315,399.641150,13.507565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,17:30:00,405.190250,13.850949,402.939600,13.834007,402.240075,13.820813,401.798350,13.798130,401.706275,13.787437,401.560550,13.763445,401.248350,13.730433,400.708000,13.712785,400.696450,13.697367,400.595150,13.694247,400.438150,13.655373,400.424175,13.637248,400.324475,13.805328,400.284775,13.613603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,18:00:00,405.750075,13.994520,403.127100,13.962345,404.319075,13.949095,403.544525,13.913403,402.961500,13.915743,402.665050,13.884473,402.569850,13.835450,401.586175,13.774530,401.675225,13.808883,401.374075,13.793840,401.253300,13.743490,401.202325,13.733963,400.993700,13.899638,400.744925,13.697265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,18:30:00,406.884700,13.966430,403.768300,13.969877,404.406900,13.951695,403.615100,13.925478,403.371550,13.909708,403.014275,13.879343,402.797175,13.849555,401.853975,13.820772,401.712150,13.781550,401.516475,13.766245,401.339875,13.718910,401.229200,13.700050,401.067575,13.846197,400.964125,13.651320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,19:00:00,406.666125,13.725984,403.568375,13.738160,403.871100,13.721757,403.450050,13.684698,403.065575,13.705025,403.137525,13.691038,402.611900,13.654523,401.817025,13.617748,401.780275,13.648702,401.602225,13.646983,401.327750,13.620735,401.144825,13.603140,400.909100,13.769085,400.674750,13.585023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,19:30:00,406.628862,13.648858,403.815050,13.660893,403.473650,13.626338,403.000025,13.596425,402.910025,13.633328,402.748175,13.620727,402.331350,13.599543,401.350875,13.590320,401.257700,13.606893,401.116075,13.617098,400.823275,13.603020,400.761125,13.585778,400.444400,13.769380,400.127100,13.589213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,20:00:00,406.068788,13.665644,403.620050,13.672035,403.620000,13.645768,403.605675,13.627150,403.277825,13.643293,402.830625,13.634773,402.358925,13.621165,401.486275,13.617928,401.329550,13.645790,400.872375,13.660508,400.711050,13.635918,400.650600,13.625752,400.278425,13.802253,400.011150,13.606283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,20:30:00,409.439312,13.615220,404.494950,13.641253,404.855125,13.608240,404.163900,13.577760,403.576925,13.631667,403.180700,13.624090,402.810900,13.609533,401.488725,13.605075,401.456950,13.626603,401.173875,13.643850,401.030000,13.621323,400.965775,13.613393,400.649075,13.794350,400.284275,13.588407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,21:00:00,409.579938,13.664716,404.607500,13.686850,405.649150,13.653543,404.623425,13.657558,404.130925,13.689697,403.667800,13.678705,403.420700,13.671520,402.512100,13.672890,402.446850,13.683790,402.296400,13.689548,402.049050,13.678127,401.887450,13.674298,401.623250,13.875040,401.395425,13.673600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,21:30:00,410.167688,13.713246,405.776475,13.734810,405.588725,13.717680,404.914975,13.714178,405.179850,13.720260,404.782075,13.717060,404.141350,13.706773,403.039475,13.706003,402.942775,13.718025,402.770300,13.732245,402.552775,13.710293,402.354800,13.708425,402.128350,13.888290,401.717525,13.686720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,22:00:00,408.104750,13.811616,404.835450,13.823518,404.784700,13.803530,404.505300,13.832490,404.106675,13.797040,403.815800,13.788453,403.655425,13.787392,402.901850,13.770708,402.841425,13.758980,402.625750,13.751013,402.448725,13.732230,402.196400,13.724665,401.993600,13.902610,401.595750,13.695422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,22:30:00,409.618812,13.793497,405.554700,13.807705,406.108750,13.786393,405.140025,13.771857,404.808475,13.802190,404.464125,13.797435,404.213450,13.782040,403.108900,13.775973,402.939725,13.799533,402.685475,13.813272,402.591950,13.798152,402.443650,13.788202,402.073525,13.980575,401.657150,13.769870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,23:00:00,408.351425,13.862265,405.324550,13.871000,404.949950,13.860692,404.862400,13.863458,404.496000,13.863687,404.196500,13.858223,404.028200,13.846320,403.006275,13.832018,402.886325,13.836370,402.719850,13.843935,402.477925,13.826873,402.285200,13.810985,402.020925,13.989072,401.723350,13.785230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,23:30:00,409.294713,13.821854,404.976250,13.846100,404.816275,13.828643,404.681000,13.809455,404.305025,13.830057,403.846175,13.824887,403.583875,13.813275,402.799125,13.791910,402.827075,13.820085,402.579475,13.818723,402.414025,13.806907,402.324275,13.798943,401.993175,13.996478,401.727450,13.779240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,00:00:00,409.331962,13.884044,405.223825,13.882630,405.406850,13.874558,405.311000,13.907217,404.812600,13.880940,404.342975,13.873552,404.131700,13.870867,403.047050,13.873132,402.876200,13.839112,402.685800,13.845443,402.578275,13.825275,402.440950,13.829285,402.038225,14.001218,401.635125,13.795483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,00:30:00,408.412350,14.011905,404.992625,13.999875,404.632825,13.988358,404.142025,14.001758,404.149350,13.964820,403.847225,13.958460,403.697100,13.962578,402.680675,13.922513,402.493100,13.866580,402.390100,13.859270,402.304375,13.845898,402.177325,13.851275,401.980550,14.009688,401.857925,13.804382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,01:00:00,407.479163,14.007541,404.322875,13.992333,404.478525,13.989658,404.220600,13.985483,404.106500,13.965685,403.718725,13.955657,403.417300,13.939808,402.614750,13.898100,402.614075,13.885355,402.339325,13.864347,402.243700,13.852225,402.177450,13.845758,401.969425,14.014325,401.741825,13.799675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,01:30:00,407.685538,14.059784,405.203350,14.038353,404.186475,14.031667,404.099725,14.032557,404.135325,14.004105,404.173075,13.999430,403.966075,13.982928,403.021650,13.932695,402.841000,13.929103,402.727325,13.908682,402.657675,13.896605,402.707625,13.897215,402.540825,14.081510,402.233625,13.862627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,02:00:00,405.732788,14.026566,403.975125,14.012258,404.134475,14.015180,403.912800,14.014522,403.804125,13.993490,403.679200,13.985133,403.583025,13.975035,402.936175,13.924248,402.833575,13.913372,402.800525,13.899753,402.700300,13.886990,402.506975,13.881815,402.234925,14.034415,401.859425,13.806720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,02:30:00,407.723575,13.966615,404.271175,13.939383,404.463975,13.935205,404.379475,13.932470,404.021675,13.905443,403.779275,13.897058,403.684225,13.882082,403.020750,13.827327,403.069950,13.826180,403.005325,13.802443,402.957425,13.794828,402.889425,13.798595,402.718200,13.971850,402.540575,13.751872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,03:00:00,408.668912,13.980741,405.720375,13.969465,406.161225,13.970498,405.900800,13.970828,405.488875,13.945228,405.219900,13.933375,404.965375,13.910683,404.178325,13.850210,404.088200,13.854575,403.889975,13.831968,403.635975,13.813143,403.641150,13.796575,403.510700,13.981025,403.434150,13.764700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,03:30:00,406.983875,13.807274,405.228800,13.807435,404.913350,13.798008,404.540975,13.794203,404.199000,13.748902,404.069075,13.739713,404.010300,13.726027,403.345000,13.675235,403.145775,13.664758,402.986025,13.638013,402.824875,13.622930,402.687075,13.605015,402.442100,13.765780,402.323950,13.559010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,04:00:00,406.675763,13.694329,404.646475,13.668753,405.034600,13.664095,404.956250,13.655270,404.648700,13.647168,404.263350,13.635075,403.982275,13.618925,403.255975,13.560290,403.196500,13.563958,402.986725,13.540600,402.901900,13.529488,402.862925,13.517230,402.721275,13.697600,402.531975,13.477148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,04:30:00,406.219450,13.567593,404.727550,13.570793,405.101275,13.564035,404.666500,13.551208,404.222275,13.519955,403.999025,13.506660,403.647525,13.492372,402.943675,13.420593,402.792700,13.391733,402.613000,13.376320,402.489775,13.363488,402.504000,13.347560,402.296250,13.506655,402.177825,13.299075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,05:00:00,405.965950,13.372696,403.768500,13.352565,403.986875,13.338240,403.724925,13.334850,403.451025,13.304165,403.231300,13.287623,403.085600,13.277775,402.482650,13.213650,402.394900,13.200153,402.166250,13.170955,402.017250,13.148100,401.905200,13.132063,401.666850,13.273260,401.474000,13.064918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,05:30:00,406.712988,13.249464,403.664650,13.200338,403.999150,13.183603,403.553550,13.174433,403.403525,13.146422,403.220350,13.132668,403.245750,13.121160,402.374650,13.055540,402.292000,13.044855,401.959125,13.017018,401.830375,13.000403,401.692775,12.986263,401.496975,13.128227,401.434275,12.929997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,06:00:00,408.078638,13.335795,405.474750,13.283300,404.598425,13.249830,404.133450,13.254377,404.092100,13.240918,403.850375,13.227923,403.760825,13.215580,403.092350,13.159845,402.976075,13.158180,402.849350,13.144178,402.670250,13.126608,402.613100,13.120520,402.419175,13.275933,402.182650,13.077110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,06:30:00,405.738400,13.213003,402.696175,13.172088,402.064600,13.128045,401.811525,13.110713,401.807050,13.075185,401.748525,13.055575,401.555800,13.045578,401.171700,12.949715,401.072975,12.892568,400.983850,12.852710,400.951375,12.828610,400.977150,12.827890,400.847200,12.940155,400.708850,12.746470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,07:00:00,405.203663,13.245425,402.427550,13.155873,401.997450,13.130163,401.874475,13.133703,401.800375,13.137855,401.781900,13.121710,401.645550,13.107680,401.433700,13.046770,401.416675,13.067995,401.383250,13.056498,401.392325,13.049910,401.448025,13.046465,401.396175,13.199998,401.413250,13.010920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,07:30:00,404.600212,13.211639,402.752225,13.204740,402.262700,13.174737,402.143225,13.168608,402.118925,13.145990,401.906575,13.122273,401.698750,13.091330,401.214950,12.998415,401.164425,12.964487,401.108075,12.956015,400.968600,12.927950,400.896050,12.912933,400.733100,13.041445,400.639825,12.831743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,08:00:00,403.213137,13.097419,401.288925,13.054280,401.104475,13.019335,400.665625,13.014903,400.399825,12.980270,400.333425,12.964723,400.278975,12.952295,400.116250,12.885813,400.004350,12.882570,399.951700,12.858575,399.911150,12.837018,399.859200,12.823725,399.840800,12.971020,399.787125,12.781245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,08:30:00,403.646638,13.146724,400.964775,13.072082,400.666325,13.049035,400.556225,13.039885,400.454650,13.022480,400.360550,13.008933,400.309825,12.990123,399.958975,12.928060,399.879825,12.929148,399.831250,12.921843,399.828350,12.906242,399.789550,12.906265,399.763350,13.063963,399.745175,12.883868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,09:00:00,402.450800,13.188943,400.006500,13.139493,399.688000,13.098340,399.518950,13.096550,399.592350,13.070528,399.586425,13.058858,399.555325,13.050218,399.438725,12.988780,399.346950,12.977092,399.371925,12.952790,399.331200,12.929508,399.309425,12.927113,399.292925,13.073093,399.262375,12.884393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,09:30:00,399.977950,13.198385,398.657725,13.143220,398.773100,13.146198,398.625950,13.156310,398.535800,13.122822,398.574600,13.105650,398.553100,13.078593,398.579750,13.013935,398.526925,13.016353,398.604000,13.006825,398.612100,12.985960,398.660700,12.980057,398.673175,13.128517,398.697525,12.946265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,10:00:00,399.777938,13.298796,398.243825,13.232720,398.199025,13.225520,398.133550,13.214130,398.312475,13.192315,398.429300,13.177468,398.378900,13.151358,398.413075,13.101450,398.368650,13.106665,398.430625,13.097970,398.457150,13.083987,398.515425,13.072355,398.560625,13.228555,398.609125,13.043383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,10:30:00,400.450150,13.492475,398.502100,13.406660,399.125375,13.377300,398.589925,13.367495,398.409625,13.351875,398.460400,13.340370,398.384925,13.337540,398.466400,13.291005,398.455050,13.268363,398.515750,13.263348,398.538300,13.235440,398.588450,13.236300,398.676800,13.393163,398.724750,13.199795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,11:00:00,399.387825,13.814192,398.375475,13.711125,398.458050,13.725842,398.305450,13.722402,398.280700,13.693038,398.407850,13.658248,398.474850,13.618025,398.663725,13.615130,398.627725,13.573365,398.779575,13.562187,398.821050,13.561828,398.976950,13.570847,399.075325,13.698695,399.097225,13.520153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,11:30:00,400.691750,14.214126,399.203975,14.182290,399.164400,14.141890,398.967175,14.079285,399.183375,14.067150,399.178500,13.995515,399.162700,13.906067,399.263050,13.872035,399.224300,13.827978,399.302050,13.794715,399.347225,13.834182,399.420300,14.084093,399.374825,13.801643,399.380650,13.660720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,12:00:00,401.045150,14.356169,399.226250,14.343360,399.097075,14.290110,398.770000,14.266190,398.835975,14.234415,398.769550,14.177690,398.732500,14.110405,398.925600,14.058420,398.883500,13.926157,399.082275,13.895632,399.188225,13.894910,399.252075,14.266042,399.247250,13.853298,399.245250,13.726748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,12:30:00,400.948025,14.322365,399.270650,14.287163,399.502075,14.264847,399.379425,14.234878,399.231900,14.240125,399.179600,14.186415,399.166925,14.090702,399.337050,14.039213,399.327150,13.953165,399.429275,13.908257,399.499325,13.904988,399.616325,14.163257,399.641100,13.945258,399.725550,13.770473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,13:00:00,402.714362,14.255982,400.050500,14.190407,400.116550,14.128370,399.996475,14.115302,400.006875,14.096703,400.083950,14.069167,399.998275,13.984565,400.005700,13.961500,399.938875,13.874703,400.038175,13.849862,400.052175,13.863015,400.148975,13.999990,400.192075,13.927248,400.191000,13.791150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,13:30:00,402.396037,14.351293,400.023600,14.239053,400.119775,14.196518,399.784050,14.187390,399.644200,14.152493,399.699775,14.124110,399.696400,14.088538,399.889300,14.085008,399.816825,13.974187,399.900475,13.976150,399.970575,13.950590,400.038650,14.004433,400.121250,14.085618,400.108075,13.936570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,14:00:00,401.306925,14.419286,399.689825,14.351073,399.562025,14.330890,399.296400,14.290510,399.288900,14.252610,399.356425,14.238637,399.326075,14.216585,399.453025,14.174050,399.373625,14.160767,399.562675,14.110475,399.593300,14.075495,399.609650,14.083523,399.701675,14.248008,399.794650,14.057985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,14:30:00,400.895350,14.464504,398.949675,14.408400,398.604450,14.392710,398.470125,14.367805,398.727100,14.295890,398.809800,14.286043,398.939675,14.256013,399.170275,14.180388,399.148425,14.136937,399.232775,14.114022,399.259425,14.101310,399.349675,14.083485,399.408225,14.256223,399.413075,14.041660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,15:00:00,402.337913,14.419995,399.961275,14.307305,399.672475,14.302788,399.474400,14.285850,399.428925,14.251493,399.431325,14.235568,399.432100,14.221593,399.601375,14.163942,399.630900,14.135568,399.786075,14.097365,399.810775,14.089707,399.875750,14.074233,399.932250,14.269963,400.021475,14.020630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,15:30:00,402.765350,14.438029,400.496350,14.345313,400.345500,14.331725,400.216900,14.315265,400.278475,14.286845,400.301500,14.277458,400.302900,14.248528,400.345525,14.167703,400.304650,14.163867,400.346925,14.142193,400.427300,14.124812,400.497375,14.105700,400.563975,14.293160,400.602925,14.038770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,16:00:00,402.413700,14.378356,401.161575,14.318320,401.218775,14.318678,401.181000,14.305938,401.165125,14.279545,401.200300,14.263988,401.221450,14.249627,401.189500,14.193642,401.155975,14.188530,401.140475,14.172188,401.219775,14.154607,401.260975,14.135283,401.268975,14.331185,401.292225,14.092475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,16:30:00,403.984938,14.421610,401.821000,14.344793,401.994250,14.328072,401.702475,14.317260,401.602600,14.302353,401.477475,14.283465,401.508175,14.277123,401.326700,14.208865,401.295375,14.202465,401.297250,14.184410,401.322075,14.167068,401.340900,14.151145,401.334925,14.346168,401.241675,14.100125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,17:00:00,404.573925,14.393907,402.799150,14.355015,402.287850,14.327193,402.057975,14.310075,401.902750,14.292080,401.825875,14.270360,401.786250,14.240458,401.534275,14.192783,401.504325,14.211112,401.451075,14.204723,401.374550,14.181060,401.289225,14.161213,401.215300,14.366655,401.125525,14.120312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,17:30:00,403.928763,14.376786,402.217825,14.334303,402.335325,14.333885,402.025450,14.316475,401.695075,14.301360,401.616300,14.282477,401.399175,14.265655,401.087450,14.217360,400.987400,14.212218,400.897075,14.200420,400.837125,14.171508,400.771000,14.165812,400.718050,14.368740,400.581575,14.130995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,18:00:00,403.462462,14.373174,401.587275,14.335585,401.033550,14.314062,400.946125,14.288288,400.888125,14.277100,400.888775,14.264700,400.904275,14.253332,400.459500,14.202325,400.353400,14.214285,400.154675,14.187703,400.049425,14.167068,400.000400,14.146730,399.942475,14.349480,399.819675,14.112233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,18:30:00,402.772375,14.353601,400.993875,14.311163,401.470375,14.310948,400.852200,14.287805,400.755650,14.275083,400.538425,14.256985,400.339700,14.244435,399.943925,14.204590,399.785500,14.209827,399.633375,14.193188,399.481075,14.177970,399.406325,14.145697,399.276200,14.343567,399.131900,14.099853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,19:00:00,402.924787,14.452615,401.203825,14.407760,400.625700,14.389410,400.532500,14.373623,400.639250,14.376465,400.494125,14.362795,400.329600,14.360430,399.799900,14.314697,399.618700,14.319635,399.396825,14.320305,399.262525,14.303405,399.237950,14.290257,399.107075,14.496640,398.972400,14.257200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,19:30:00,404.528750,14.603575,401.470175,14.555873,400.982325,14.540347,400.678700,14.526130,400.652700,14.526308,400.480225,14.513805,400.321075,14.499758,399.757450,14.466160,399.671425,14.472925,399.569575,14.470055,399.473500,14.449850,399.328200,14.452898,399.164500,14.664197,398.981525,14.421525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,20:00:00,403.433150,14.784911,401.215050,14.746785,400.982500,14.741670,400.632625,14.714080,400.599825,14.729295,400.316925,14.714950,400.182050,14.703075,399.670025,14.679853,399.557250,14.684655,399.434950,14.700653,399.364325,14.683338,399.322425,14.685683,399.208175,14.925458,399.036925,14.677688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,20:30:00,405.146088,14.936169,401.816850,14.908707,401.701825,14.889772,401.357050,14.875522,400.889175,14.883868,400.608800,14.873090,400.557750,14.846193,399.870725,14.829675,399.762025,14.844100,399.616800,14.848645,399.515200,14.827765,399.479625,14.827285,399.341150,15.067100,399.136550,14.810778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,21:00:00,404.219675,15.048295,402.068325,15.023782,402.415725,15.011485,401.743750,15.000240,401.330575,14.998282,401.065725,14.984778,400.778625,14.969262,400.117575,14.941290,399.979650,14.941238,399.794200,14.954318,399.726925,14.935240,399.708000,14.928380,399.490050,15.167308,399.319725,14.912972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,21:30:00,403.435400,15.089461,401.320325,15.073143,402.181975,15.058607,401.742925,15.045805,401.004750,15.037217,400.609650,15.026887,400.536000,15.008267,399.913475,14.989350,399.902050,14.981842,399.880975,14.982263,399.609350,14.964843,399.422825,14.953403,399.293500,15.192995,398.992350,14.934435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,22:00:00,403.739025,15.161428,401.612025,15.134897,401.598850,15.122850,401.072175,15.107170,400.854300,15.105418,400.679775,15.087295,400.398300,15.067673,399.667425,15.082805,399.650975,15.055108,399.342725,15.060400,399.099300,15.045807,399.088750,15.026877,398.921075,15.265185,398.692775,15.008975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,22:30:00,404.227938,15.238381,401.237525,15.234395,401.102150,15.214800,400.668525,15.189345,400.303600,15.199495,400.022725,15.180310,399.725150,15.152720,399.181750,15.161663,399.124000,15.142655,398.899225,15.143255,398.728250,15.123075,398.682175,15.109605,398.484400,15.352865,398.284650,15.092128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,23:00:00,403.694188,15.261030,400.746750,15.250023,401.187700,15.230060,400.705125,15.217205,400.642275,15.216130,400.248125,15.205055,399.912000,15.194950,399.136450,15.192810,399.035375,15.160410,398.906125,15.176253,398.824650,15.149410,398.703125,15.155055,398.549625,15.389285,398.391900,15.136418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,23:30:00,403.907812,15.322074,401.618450,15.302713,401.422050,15.291758,401.120875,15.288005,400.928675,15.279763,400.696350,15.268015,400.524200,15.259270,399.732575,15.238153,399.521700,15.226588,399.476800,15.237110,399.440525,15.200285,399.225800,15.214278,399.095625,15.459740,398.968100,15.197790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,00:00:00,403.713288,15.357605,401.421175,15.345017,401.079725,15.328970,401.073050,15.330055,400.978325,15.315178,401.006975,15.304565,400.645275,15.292538,400.023975,15.269855,399.995725,15.270210,399.855375,15.262630,399.619125,15.243973,399.597250,15.235805,399.440725,15.480500,399.329575,15.210228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,00:30:00,404.285500,15.359043,402.220050,15.341403,401.484850,15.326760,401.450025,15.320935,401.285375,15.312058,401.175050,15.300885,400.853850,15.288632,400.114675,15.255968,400.064533,15.255680,399.865700,15.253037,399.686925,15.246055,399.644400,15.224135,399.575975,15.465515,399.467625,15.198405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,01:00:00,405.713262,15.349594,402.854775,15.333935,402.093875,15.318493,401.626725,15.307420,401.465800,15.293140,401.263475,15.279893,401.221400,15.270100,400.473675,15.238415,400.421200,15.230470,400.303525,15.223900,400.186300,15.207280,400.013675,15.200580,399.876075,15.437212,399.806875,15.171893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,01:30:00,404.833425,15.293531,402.490775,15.282258,402.321625,15.262893,401.755875,15.258745,401.663700,15.245370,401.536525,15.235782,401.312075,15.215733,400.822625,15.181172,400.682225,15.179725,400.436075,15.169968,400.390175,15.152452,400.482950,15.145203,400.302400,15.370993,400.189625,15.110538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,02:00:00,404.451800,15.253124,402.979375,15.235058,402.501900,15.224332,402.356575,15.214188,402.150750,15.209085,401.964825,15.196865,401.836275,15.180565,401.268175,15.142273,401.223225,15.125977,401.196825,15.134560,401.120500,15.119538,401.075575,15.117263,401.000725,15.359765,400.872750,15.088215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,02:30:00,405.901537,15.251133,403.219625,15.225745,403.736100,15.213665,403.297200,15.203187,403.048200,15.195738,402.800900,15.182815,402.505875,15.169242,401.996225,15.132860,401.914375,15.121940,401.736025,15.121793,401.681850,15.103025,401.609175,15.098035,401.457475,15.329278,401.416700,15.070660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,03:00:00,406.042087,15.250030,403.921525,15.228343,404.574600,15.214147,403.868100,15.207288,403.485300,15.193035,403.206100,15.181915,403.192450,15.170353,402.607700,15.133910,402.581750,15.141623,402.424400,15.132865,402.328075,15.109080,402.285875,15.106592,402.100950,15.351737,401.960150,15.080510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,03:30:00,406.478425,15.241929,404.389450,15.221293,404.647200,15.212568,404.306500,15.203065,404.268900,15.190125,403.801850,15.178323,403.813600,15.170973,403.127550,15.131838,403.091625,15.121948,402.922725,15.123810,402.825300,15.107515,402.795475,15.097198,402.668225,15.331935,402.548325,15.066442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,04:00:00,408.099588,15.222166,405.197100,15.197040,405.335000,15.171863,404.978500,15.170495,404.784450,15.156110,404.545325,15.139838,404.265950,15.131603,403.746075,15.092540,403.662950,15.092753,403.594800,15.085543,403.491125,15.067873,403.339450,15.065500,403.253525,15.301982,403.126900,15.035300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,04:30:00,409.693450,15.230919,406.258275,15.201518,405.438100,15.183223,405.057450,15.182425,405.134650,15.162515,404.758275,15.156220,404.591550,15.133785,404.140300,15.103318,404.076925,15.100762,404.000225,15.097818,403.893350,15.079985,403.905600,15.081095,403.719900,15.322233,403.539350,15.054035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,05:00:00,408.472150,15.238678,405.768400,15.210207,406.152775,15.193525,405.980475,15.179580,405.634925,15.180775,405.411900,15.167105,405.114125,15.157078,404.510675,15.114387,404.514175,15.114758,404.366275,15.114210,404.207025,15.097865,404.236925,15.089998,404.073275,15.339527,403.934200,15.063793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,05:30:00,409.444875,15.249500,406.964200,15.223505,406.432650,15.204138,406.247850,15.194418,406.153375,15.190275,406.008275,15.179933,405.861625,15.173523,405.153900,15.133227,404.981675,15.133840,404.922450,15.133245,404.897775,15.114663,404.810825,15.109080,404.655025,15.353520,404.551000,15.080962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,06:00:00,409.295338,15.273803,407.146075,15.250905,406.903800,15.224065,406.467275,15.223317,406.498250,15.211460,406.279400,15.198855,406.179625,15.191845,405.639675,15.156935,405.510625,15.155208,405.457775,15.155725,405.208500,15.140463,405.114550,15.128892,404.996325,15.369418,404.808925,15.097898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,06:30:00,410.190938,15.276553,407.577725,15.250103,407.201150,15.229972,406.838900,15.225953,406.541900,15.203700,406.474875,15.195583,406.180275,15.186190,405.739700,15.147738,405.669775,15.137853,405.693750,15.135955,405.598675,15.110815,405.480450,15.111508,405.283700,15.344930,405.144225,15.072765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,07:00:00,408.616175,15.272206,406.452925,15.232183,406.241950,15.215205,405.994600,15.216605,405.941825,15.193250,405.857425,15.183348,405.885075,15.186328,405.474200,15.145118,405.403525,15.124255,405.342475,15.119545,405.303450,15.094573,405.206800,15.095912,405.119875,15.323513,404.920550,15.047525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,07:30:00,408.466700,15.288306,405.927025,15.249962,405.455550,15.228493,405.427250,15.231923,405.574900,15.209932,405.539275,15.203800,405.313700,15.193328,405.065300,15.130060,404.983200,15.101702,404.944625,15.092672,404.942200,15.076925,404.914125,15.073478,404.871675,15.291957,404.805950,15.026948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,08:00:00,408.057150,15.304670,405.530125,15.236973,405.313825,15.210542,405.268150,15.218383,405.210675,15.186020,405.167975,15.173160,405.042875,15.163560,405.002175,15.107455,404.970350,15.098638,404.958825,15.073928,404.962575,15.055522,405.009775,15.055942,404.956725,15.277528,404.920700,15.002032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,08:30:00,407.242613,15.317244,405.495600,15.258310,405.378875,15.233525,405.048300,15.226513,404.964575,15.205920,404.940825,15.188043,404.964675,15.180870,405.036725,15.112678,405.024150,15.100240,405.111050,15.072735,405.100800,15.054223,405.138425,15.042645,405.145425,15.243593,405.153850,14.979028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,09:00:00,406.843100,15.253605,404.999725,15.193545,405.058425,15.188443,404.832200,15.196300,404.785600,15.145170,404.820275,15.136050,404.802300,15.128208,404.912900,15.046905,404.912275,15.051603,404.977000,15.022420,404.958475,15.004228,404.978000,14.976410,404.958875,15.179080,404.935075,14.911180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,09:30:00,-3495.347675,-3740.030757,-2196.524750,-2488.310355,-2196.715575,-2488.326147,-2196.871950,-2488.333418,-2196.807475,-2488.384907,-2196.710875,-2488.391672,-2196.734500,-2488.395158,-2196.562600,-2488.441740,-2196.608900,-2488.456730,-2196.579275,-2488.460433,-4797.266825,-4991.983743,-4797.252200,-4991.982208,-4797.229825,-4991.878523,-4797.214475,-4992.016598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,10:30:00,-895.304275,-1237.139716,-2196.033775,-2488.901925,-2196.195750,-2488.686070,-2196.403575,-2488.692405,-2196.470750,-2488.724723,-2196.434375,-2488.736882,-2196.443425,-2488.735462,-2196.216400,-2488.755522,-2196.231825,-2488.769365,-2196.129925,-2488.750570,-2196.036875,-2488.765100,-2196.017775,-2488.753850,-2195.896175,-2488.527112,404.150050,14.391182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,11:00:00,406.071575,15.185515,404.213725,15.092840,404.210075,15.034618,403.943825,15.004440,403.963350,14.961695,403.990575,14.942470,404.072200,14.917473,404.316475,14.817472,404.216400,14.814430,404.283550,14.800310,404.322350,14.792820,404.443325,14.768697,404.512000,15.019537,404.584175,14.695975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,11:30:00,404.526175,15.037466,403.468375,14.989210,403.328000,14.964402,403.440125,14.926230,403.327950,14.909078,403.395450,14.897515,403.441375,14.871235,403.763575,14.773373,403.687700,14.752822,403.885375,14.722895,403.970900,14.694475,404.015875,14.660923,404.154750,14.892075,404.238550,14.599570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,12:00:00,404.230063,14.941820,403.146225,14.867633,402.798500,14.826290,402.649700,14.810370,402.762425,14.787360,402.849950,14.766070,402.928750,14.745655,403.387375,14.652278,403.444850,14.626453,403.673975,14.594505,403.804925,14.563788,403.940600,14.540525,404.018700,14.764667,404.047250,14.495413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,12:30:00,403.547687,14.826363,402.232200,14.758077,402.069725,14.745495,401.841000,14.747990,401.999425,14.727700,402.197300,14.695987,402.425800,14.681328,402.923700,14.577665,402.954025,14.540005,403.193700,14.488833,403.341950,14.464328,403.497325,14.435848,403.555500,14.653610,403.637750,14.401393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,13:00:00,402.962175,14.795101,401.683625,14.678803,401.689525,14.663942,401.724350,14.637298,401.672975,14.624328,401.856925,14.606770,402.034550,14.586140,402.631550,14.489670,402.659125,14.462285,402.841075,14.443795,402.895050,14.422630,403.113725,14.379765,403.204875,14.578675,403.356225,14.305895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,13:30:00,403.650425,14.635690,402.236175,14.554793,402.058300,14.517900,401.988600,14.496667,402.092050,14.489665,402.257375,14.472010,402.356450,14.441402,402.530300,14.363378,402.513575,14.376615,402.607325,14.361693,402.683650,14.330932,402.743125,14.300193,402.795925,14.506795,402.840750,14.246490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,14:00:00,403.327350,14.632345,401.967600,14.524535,402.015775,14.488845,401.838025,14.462953,401.707375,14.434493,401.643625,14.407255,401.693000,14.387985,402.011000,14.309492,401.963500,14.311930,402.088950,14.305077,402.202375,14.267400,402.267950,14.258602,402.359350,14.449905,402.329750,14.213035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,14:30:00,402.043475,14.480135,401.007450,14.419630,400.649275,14.405880,400.640150,14.381405,400.835225,14.371518,400.963750,14.348963,401.084625,14.341928,401.530125,14.251490,401.493275,14.236608,401.675425,14.221105,401.833300,14.193187,401.972900,14.157467,402.040475,14.356060,402.017650,14.130735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,15:00:00,404.406075,14.523261,402.322625,14.466563,402.057900,14.417930,401.999225,14.394120,402.224325,14.380705,402.321950,14.354388,402.388150,14.307465,402.436575,14.224133,402.411775,14.238260,402.464325,14.230750,402.487400,14.200945,402.521675,14.194328,402.569850,14.404435,402.635450,14.164270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,15:30:00,405.276500,14.466951,403.371500,14.419420,403.300850,14.393823,403.256800,14.373665,403.415100,14.362180,403.306400,14.339618,403.215375,14.305873,403.102675,14.238473,403.094225,14.246715,403.070025,14.239925,403.060225,14.207258,403.061375,14.191090,403.061650,14.410890,403.060125,14.168800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,16:00:00,405.676625,14.443598,404.023550,14.403760,403.888600,14.407833,403.763275,14.382840,403.677850,14.356550,403.694425,14.336055,403.649225,14.307313,403.485550,14.261288,403.451200,14.267090,403.407775,14.258240,403.356250,14.238705,403.330400,14.212060,403.302550,14.431553,403.297400,14.185820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,16:30:00,407.070925,14.535813,404.727925,14.478718,404.348000,14.448358,404.327075,14.427943,404.327300,14.434820,404.384300,14.418070,404.303950,14.403482,404.043850,14.367595,403.922475,14.366795,403.920275,14.372512,403.862575,14.353168,403.790050,14.350035,403.735425,14.576845,403.731475,14.338935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,17:00:00,406.428612,14.687741,404.873000,14.642438,404.657000,14.628763,404.643300,14.618938,404.416850,14.623037,404.240900,14.602223,404.179200,14.583635,403.964400,14.538912,403.914575,14.537948,403.869450,14.539875,403.808900,14.521105,403.809575,14.521330,403.727625,14.762210,403.656500,14.512500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,17:30:00,406.840325,14.802632,405.281625,14.773510,404.942525,14.753695,404.763200,14.746020,404.766475,14.737918,404.695200,14.726898,404.555200,14.711320,404.213450,14.663548,404.104325,14.676800,403.995975,14.676075,403.925550,14.658708,403.932275,14.644773,403.859925,14.902823,403.848725,14.637250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,18:00:00,407.558787,14.855836,406.002375,14.833785,405.679675,14.808583,405.284150,14.789085,405.159050,14.793130,405.039750,14.776385,404.769325,14.753750,404.456350,14.726763,404.382575,14.744787,404.242075,14.744645,404.141750,14.726875,403.955375,14.711410,403.780375,14.976805,403.624325,14.702085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,18:30:00,407.661250,14.892141,405.702150,14.865838,405.557625,14.841945,405.491375,14.828055,405.277525,14.828400,405.149975,14.815395,404.912350,14.794217,404.306525,14.768088,404.120825,14.776285,404.066550,14.779025,404.023175,14.755305,403.779075,14.753275,403.631275,15.000390,403.464675,14.740195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,19:00:00,406.919175,14.984953,405.393275,14.957505,405.199750,14.934478,405.029225,14.923960,404.836975,14.929878,404.660500,14.917040,404.308775,14.903662,403.732575,14.874095,403.823900,14.872250,403.633925,14.882755,403.459400,14.862730,403.400075,14.862330,403.271150,15.119333,403.158050,14.852835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,19:30:00,409.222050,15.127470,405.638950,15.099630,405.326375,15.075188,404.967125,15.063630,405.063825,15.070473,404.639850,15.053875,404.309075,15.041680,403.685175,15.012968,403.585925,15.023145,403.389025,15.031020,403.242400,15.020493,403.136150,15.010063,402.899100,15.268365,402.672250,15.006418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,20:00:00,406.292662,15.243415,404.958600,15.218493,405.301325,15.197162,404.880975,15.188678,404.484650,15.187908,404.322350,15.177465,404.094775,15.166458,403.449025,15.140780,403.365325,15.148200,403.213400,15.154342,402.972875,15.137420,402.786775,15.133275,402.592875,15.394090,402.383500,15.124957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,20:30:00,407.832225,15.357112,405.145075,15.331023,405.275550,15.301915,404.823575,15.296782,404.354100,15.295108,404.113925,15.284980,403.774025,15.267562,403.088500,15.238543,403.044925,15.238945,402.836700,15.242672,402.727500,15.224730,402.502350,15.226580,402.164875,15.485703,401.808750,15.216677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,21:00:00,409.211475,15.469481,406.600175,15.440913,406.909900,15.422420,405.325675,15.413875,404.284225,15.408885,403.727825,15.396645,403.509650,15.379612,402.828650,15.331965,402.918700,15.335423,402.786925,15.334008,402.480600,15.309250,402.366125,15.310102,402.081475,15.564847,401.778425,15.278295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,21:30:00,408.895450,15.564225,405.945350,15.539687,406.571050,15.520903,405.325575,15.511212,404.606275,15.508198,404.021525,15.496243,403.796375,15.476003,402.940250,15.441685,403.056225,15.447703,402.884650,15.451658,402.672700,15.436025,402.490050,15.428133,402.073250,15.697563,401.728750,15.403778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,22:00:00,409.787512,15.737870,405.385650,15.694675,405.656500,15.661697,404.890975,15.653290,404.459325,15.658435,404.234400,15.636470,403.738575,15.617038,402.932075,15.610608,402.916750,15.582185,402.683125,15.584058,402.444500,15.571040,402.081775,15.578203,401.798800,15.826210,401.647750,15.561565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,22:30:00,410.759125,16.261821,406.401900,16.209305,406.704550,16.172098,406.280425,16.107120,405.492950,16.150018,405.097600,16.378095,404.572375,16.031388,403.392250,15.977967,403.414000,16.277010,403.117000,16.394053,402.793425,16.403373,402.626700,16.582528,402.875350,19.433003,401.831900,15.915923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,23:00:00,413.231688,16.600701,406.908100,16.558273,407.084000,16.437225,406.702100,16.403712,406.382625,17.937495,406.023875,17.955155,405.686575,17.766660,404.891300,16.267560,404.612875,17.192712,404.441200,18.047070,405.407025,25.349145,403.963375,17.150098,405.426975,27.030282,403.285950,16.346520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,23:30:00,420.625025,16.812394,411.715050,16.753343,409.575075,17.300925,408.643375,16.664245,408.987875,20.082255,409.125700,20.052968,408.970100,22.624933,408.212475,16.747512,406.717900,17.539990,406.609225,18.458490,407.745375,27.740678,406.271275,18.702938,407.582700,27.041325,405.409100,16.891630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,00:00:00,423.140050,16.951852,411.885650,16.936005,410.955500,17.826273,409.923325,16.846075,410.305175,24.196755,409.492075,21.103070,410.367650,27.409038,409.560975,17.134025,407.426750,17.699915,407.045075,17.774072,408.240225,27.785395,406.627575,19.209453,408.365050,27.101170,405.300325,16.712380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,00:30:00,428.286600,16.915510,413.727025,16.882885,413.041250,17.828635,411.545825,16.790180,411.737975,25.661473,410.721575,21.551745,411.621200,27.804813,410.695250,17.427243,408.666700,17.589297,408.180767,17.196027,408.718250,27.845388,407.084750,18.548928,408.762625,27.195973,405.826600,16.550862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,01:00:00,428.351675,16.859890,416.200600,16.814223,414.966775,17.827878,414.469775,16.987315,414.938625,24.829430,413.536125,20.456975,413.614425,27.669395,412.741775,17.039118,409.892125,17.493225,408.842200,17.139682,409.895600,27.852470,408.215875,17.925705,409.965900,27.180080,406.375075,16.525525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,01:30:00,463.668212,16.793371,419.392950,16.780003,417.492400,17.868445,416.440250,17.628887,416.533375,22.832190,415.386225,19.487860,415.702200,25.497660,414.899900,16.840843,410.969575,17.435003,410.051425,17.568100,410.666625,27.812755,408.245675,17.768107,410.334925,27.162765,405.446850,16.336512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,02:00:00,453.310625,16.683546,426.092825,16.645785,419.320425,18.295000,417.280350,17.526200,417.000900,22.183692,415.646550,18.795300,415.541175,25.541225,415.387875,16.729823,410.385475,17.215660,409.245100,17.108358,409.266375,27.778420,407.092875,17.363937,409.183375,27.143528,405.359950,16.145853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,02:30:00,428.282750,16.483095,419.283300,16.444032,418.869075,18.561630,416.292775,16.865232,416.160275,21.610032,415.295450,18.209728,415.433425,23.563122,416.946275,16.611973,411.256975,17.107565,410.510700,17.281478,411.365975,26.885720,409.034125,17.024933,410.737950,27.244203,407.399375,16.199245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,03:00:00,427.765050,16.428979,418.262725,18.440650,419.367075,25.266543,416.129175,16.761808,416.220050,20.896320,415.685425,18.042110,415.479050,21.251935,416.957500,16.571045,412.911750,17.086080,412.234400,17.729098,412.298875,21.905095,410.937075,16.821858,412.021500,27.199523,409.106325,16.165345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,03:30:00,424.418338,16.480051,418.670275,17.427170,420.403375,22.948680,417.729550,16.744972,417.601125,21.266998,416.735125,17.579388,416.707450,19.409870,418.054450,16.604492,414.771000,17.156653,414.427575,17.071200,414.366225,20.325122,413.249075,16.594928,414.504750,27.183307,412.215425,16.386765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,04:00:00,427.127325,16.498405,420.313525,17.093590,418.779950,19.786033,417.810650,16.699743,418.259675,20.317790,417.436475,17.425300,417.594875,18.701095,417.986225,16.588198,416.114800,17.196095,415.636000,16.878830,415.457825,18.197837,414.951575,16.440635,416.188575,27.174633,413.490625,16.505350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,04:30:00,431.157312,16.561964,423.197975,16.758592,422.113400,19.212795,420.434575,16.737815,420.167125,19.474630,419.694800,17.302732,419.395050,18.491760,419.230875,16.637052,417.448825,17.214598,416.959075,17.026222,416.297975,17.633788,415.469375,16.453025,417.169950,27.129625,413.646375,16.659573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,05:00:00,429.560763,16.576785,423.101400,16.602252,421.875125,19.269515,420.269125,16.889982,420.122900,19.534373,419.163175,17.573685,418.844750,18.568850,418.832850,16.556695,416.981525,17.128610,417.183200,17.248735,416.769775,17.691618,415.084650,16.818973,417.865075,27.150647,412.078950,16.437583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,05:30:00,413.247612,15.890100,412.339250,15.632670,412.856125,19.074768,411.439900,16.873143,411.019500,19.285243,410.435775,17.290875,411.030650,24.414720,409.542975,15.471055,407.495225,15.723438,406.296425,16.005672,407.001725,23.178213,406.544325,23.091382,412.736175,27.153985,404.093475,15.179248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,06:00:00,410.796225,16.673250,406.729650,14.778930,407.832150,20.842700,406.222025,16.840915,407.175875,25.508510,406.168525,19.009290,407.100850,27.396075,404.821350,14.891803,403.552250,14.704093,402.679800,14.733335,403.868250,26.935295,402.712825,22.001688,404.775325,27.039765,401.193675,14.648910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,06:30:00,409.940313,15.749954,407.082700,14.729378,408.473650,23.819060,406.675400,16.038397,408.163050,27.332965,407.126775,21.250817,407.642150,27.156672,405.423350,14.883490,405.029225,14.632268,404.617950,14.642390,405.651450,23.737483,404.358475,17.657047,405.970425,26.964707,403.207150,14.955220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,07:00:00,411.604150,15.344594,408.673500,14.837438,409.394175,25.576695,407.396125,16.163017,409.201850,27.347970,408.069825,18.988125,408.761375,24.703167,406.830950,14.951370,406.404775,14.767470,406.079275,14.758910,406.711200,19.977960,406.097900,16.918705,407.567875,27.134810,404.548200,14.757325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,07:30:00,408.447125,15.367764,406.622500,15.519330,407.437225,24.369930,405.584425,16.951665,406.859250,25.100645,405.945200,18.950042,406.334750,21.687230,405.793450,15.517825,404.998650,14.904850,404.784950,14.810743,405.157450,18.184472,404.702900,16.915655,407.443725,27.210523,403.687200,14.385883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,08:00:00,405.984987,15.596980,404.383975,17.592970,404.250675,21.589468,403.235475,17.739705,404.051575,21.358862,403.785075,18.758715,403.762700,18.596193,403.899175,15.381455,403.253750,14.909072,403.203775,14.766635,403.518450,16.564757,403.456700,16.317165,406.340325,27.090423,403.101900,14.426015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,08:30:00,403.113650,15.492738,401.490100,16.545523,401.621425,19.324115,400.881150,17.797083,401.310125,18.757305,401.525600,18.233843,401.750550,17.915755,402.020975,15.136795,401.608400,14.641400,401.646125,14.469192,402.073200,16.394095,402.111525,15.823493,404.899450,27.230070,402.000750,13.908108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,09:00:00,402.267588,14.754552,400.354875,15.155258,400.004900,17.743965,399.442350,17.804403,400.400175,18.123842,400.665225,18.331648,400.950700,17.933293,401.035125,14.854880,400.749000,14.295045,400.863300,14.038465,401.449900,16.627375,401.401300,16.000490,403.844175,27.205147,401.199650,13.255885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,09:30:00,401.524200,14.470725,399.078450,14.552158,398.578850,16.650055,398.145975,18.686667,398.886225,19.038038,399.251550,19.021275,399.443600,18.249992,399.736675,14.787003,399.381100,13.902480,399.600300,13.599607,399.805650,13.737400,400.153725,15.190557,403.162225,27.226315,399.792925,13.032973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,10:00:00,399.172000,14.193066,397.412750,14.168220,397.351550,17.444583,396.646500,18.725877,397.392125,20.305563,397.965025,19.347925,398.262125,19.456398,398.330375,14.700390,397.866925,13.143788,398.120850,12.786058,398.283150,12.977535,398.365725,12.915030,401.713050,27.216005,398.539775,12.426103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,10:30:00,397.856550,13.825325,395.389500,13.669620,394.675900,16.522055,393.772250,14.034288,396.010650,20.623320,395.520875,13.912450,396.711750,19.945540,396.787875,14.437080,396.052075,12.450605,396.362325,12.288083,396.410575,12.392090,396.625200,12.232328,400.062250,27.249385,397.236900,12.269080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,11:00:00,396.499575,13.996907,394.443925,13.619193,393.803750,17.286430,393.011375,13.370893,393.182875,13.596413,393.582750,13.039773,393.946700,13.426723,395.364950,14.505775,394.891275,12.207545,395.070650,12.090905,395.034425,12.090478,394.966850,11.974308,397.410150,27.844295,397.400300,28.082735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,11:30:00,394.854812,12.729290,392.559425,12.363088,392.825225,16.512377,391.650000,11.963438,392.184625,11.772633,392.261350,11.558995,392.576875,11.540380,393.287500,12.842698,393.073125,11.094985,393.375600,10.941880,393.514600,10.883665,393.400075,10.794068,396.188400,27.859775,396.359350,28.204432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,12:00:00,395.827412,12.513955,393.745975,11.940653,393.419025,12.831365,392.790425,11.894168,393.712650,11.647548,393.974175,11.563443,394.225625,11.514605,394.856100,12.791540,395.066275,11.269422,395.392700,11.184310,395.486825,11.156578,395.620725,11.118052,398.454550,27.800808,398.545375,28.199323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,12:30:00,395.667613,12.289809,394.033475,12.044620,393.556100,12.380610,392.628150,11.858003,393.343175,11.721563,393.761075,11.562170,394.030175,11.517330,395.220325,13.003003,394.731825,10.945865,394.934550,10.804278,395.004675,10.655475,394.976550,10.502482,397.927725,27.776340,398.073275,27.987677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,13:00:00,395.308487,11.634219,393.301050,11.089515,392.318625,11.229060,391.712525,11.000570,392.584250,10.825920,392.949200,10.698192,393.295575,10.632793,394.381400,12.219293,394.243150,10.324740,394.751500,10.189521,394.834150,10.135293,394.968300,10.115094,397.945575,27.789788,397.845525,27.376043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,13:30:00,395.898875,11.450671,393.964450,10.919407,393.121100,10.988860,392.519200,10.913287,393.400875,10.744847,393.691475,10.659428,394.036725,10.594180,394.905150,12.053630,394.731250,10.309664,394.817525,10.152236,394.921775,10.077785,395.211150,9.830476,398.150800,27.735090,396.554200,18.561683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,14:00:00,394.828637,11.095354,393.409100,10.599603,392.925925,10.600470,392.503025,10.534078,392.999775,10.459750,393.430300,10.404175,393.567225,10.325108,394.287700,11.756320,394.045025,10.136313,394.271000,10.010073,394.317225,9.978013,394.394275,9.964738,397.137250,26.293250,394.753975,10.492505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,14:30:00,394.263275,11.033261,392.539650,10.717135,392.169175,10.720518,392.081875,10.664710,392.152375,10.597230,392.501350,10.512885,392.607925,10.449028,393.533300,11.521183,393.290550,10.107979,393.447950,10.038558,393.583975,9.979622,393.567275,9.971922,394.793925,15.961360,393.893525,9.786587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,15:00:00,392.776125,10.471509,391.683000,10.243537,391.381450,10.291580,391.074850,10.177066,391.343175,10.004464,391.480675,9.961556,391.486600,9.953109,392.413900,10.981495,392.131425,9.681880,392.328975,9.606262,392.548425,9.495900,392.596200,9.491042,393.505650,14.808198,392.616550,9.469899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,15:30:00,393.750950,10.907785,390.369950,10.413953,389.237800,10.434200,388.734200,10.369125,389.202675,10.259991,389.527800,10.205142,390.086500,10.107270,391.378825,11.917448,390.839750,9.905765,390.930750,9.879769,390.924375,9.885845,391.434975,9.771501,392.586750,14.493915,392.020400,9.680271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,16:00:00,396.910025,11.195345,392.081975,10.789388,390.950600,10.736905,390.745400,10.669000,391.448300,10.550430,391.641600,10.518105,391.922850,10.443858,392.531850,11.695607,392.341600,10.233960,392.431425,10.187905,392.480100,10.139172,392.568925,10.114935,393.419300,14.317575,392.827975,10.017791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,16:30:00,398.571825,11.316589,392.453425,10.852377,392.930800,10.954245,391.770325,10.830130,391.831150,10.690415,391.981525,10.630578,392.140375,10.523630,392.622600,11.692240,392.422325,10.369403,392.527050,10.327408,392.605575,10.259342,392.658850,10.235727,393.426700,14.063893,392.872150,10.155293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,17:00:00,410.904763,12.292561,394.806200,11.608863,394.397325,11.601545,392.188625,11.470012,391.372350,11.278363,391.497700,11.210017,391.554900,11.081737,392.529825,12.852345,392.052825,10.906905,392.348400,10.834020,392.522725,10.758580,392.741700,10.737045,393.303975,12.927418,393.107100,10.677238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,17:30:00,409.370737,12.521656,399.716875,12.115970,397.576375,12.030970,394.560975,11.802218,393.039475,11.661972,392.673575,11.592620,392.561000,11.495060,392.978725,12.282445,392.829750,11.392240,392.997875,11.337685,393.135750,11.242660,393.228525,11.245758,393.627175,12.737022,393.408950,11.148045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,18:00:00,407.634975,12.339440,396.058325,11.996903,402.484325,12.130945,397.190725,11.956343,395.602325,11.814638,394.849800,11.745867,394.255725,11.652530,393.746175,11.752683,393.755675,11.456853,393.664375,11.381870,393.549250,11.308720,393.471000,11.257298,393.555050,12.624273,393.188975,11.091063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,18:30:00,409.137900,12.283140,399.213300,11.979555,400.092950,12.067685,397.293800,11.924673,396.463775,11.813188,395.949075,11.769942,395.615350,11.700985,394.894050,11.769610,394.935075,11.591020,394.697800,11.552590,394.442750,11.510323,394.223375,11.488365,394.289225,12.854578,393.905025,11.443228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,19:00:00,404.309325,12.263489,398.224900,12.051490,398.926950,12.116920,398.078625,12.055947,397.685275,12.006825,397.396550,11.979103,397.189950,11.928022,396.329025,12.213205,395.969650,11.714620,395.555150,11.578238,395.258825,11.548762,395.096800,11.554945,395.148225,12.769567,394.774300,11.532865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,19:30:00,401.037087,12.441479,398.213450,12.390613,397.308025,12.326285,396.392875,12.188778,395.967925,12.614500,395.880875,12.800632,395.676550,12.312075,394.857750,11.998022,395.009975,12.819560,394.745350,11.688370,394.697600,12.531768,394.469100,11.817570,396.125725,21.132740,394.278250,11.611620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,20:00:00,402.526175,13.854231,398.371575,12.457265,397.976825,12.376165,397.189100,12.210930,397.398800,13.191868,397.136775,13.189243,396.819250,12.846888,396.275375,12.218170,396.165675,12.830417,395.783375,11.896682,395.744100,12.635410,395.511825,12.393590,397.809775,25.536915,394.564075,11.430498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,20:30:00,405.414413,18.765135,401.844300,12.601115,399.973125,12.367553,398.755850,11.851765,398.496525,12.945740,398.111475,12.733463,397.584925,12.586555,396.894275,12.087382,396.358425,12.511027,395.624325,11.317825,395.416775,12.215390,394.985500,11.745458,397.632650,25.418253,394.246150,11.025800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,21:00:00,411.109525,19.055611,405.810625,14.251455,404.272475,12.700968,401.154850,11.856675,400.928225,13.815045,400.147100,12.236230,399.563400,12.620730,397.958650,12.197995,397.020925,12.201140,396.142225,11.357528,395.599875,11.471578,395.122800,11.412613,397.479725,24.524193,394.274500,11.227900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,21:30:00,409.173563,19.679688,405.638600,13.462605,404.600475,12.927745,402.610600,11.976695,402.239825,13.270770,401.267625,12.252610,400.745200,12.748452,399.672825,12.216333,398.501350,12.336258,397.152075,11.622265,396.872225,11.757030,396.423875,11.563128,398.159400,24.292440,394.299925,11.216130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,22:00:00,411.998425,19.942909,406.860875,13.114575,404.347025,15.800990,402.749400,12.142945,402.102200,13.589648,401.362875,12.860998,400.740375,12.842633,399.650250,12.336918,398.249600,12.752265,397.167625,11.675498,396.823550,12.413695,396.482825,12.422905,398.280075,23.028183,395.123300,11.692983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,22:30:00,409.407387,19.442865,405.491900,12.793183,407.374850,25.282223,404.209625,11.854885,403.462250,14.071545,402.993350,13.000650,402.368150,12.624473,401.672325,12.337295,400.578375,12.673322,399.518500,11.765138,398.642875,12.250168,397.785550,12.326073,399.756975,22.374025,396.451275,11.866488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,23:00:00,416.518425,16.774448,410.931100,12.271565,411.348350,25.790428,406.644250,11.538488,406.099725,14.851608,404.904850,12.802270,404.010800,12.442155,402.566100,12.341625,401.066225,12.488890,399.641125,11.883653,398.898525,11.998442,398.176600,12.007375,400.585625,22.104560,395.420550,11.947552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,23:30:00,416.665087,14.956271,412.296925,12.253348,411.820125,21.092880,407.167300,11.437742,406.041250,14.890705,405.317200,12.677262,404.624100,12.272558,403.669200,12.378368,402.365725,12.155990,400.611450,11.887455,399.370150,11.935613,398.334150,12.001217,400.623950,22.308745,395.810100,12.031673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,00:00:00,417.095137,14.579668,410.556175,11.865198,409.491750,15.810147,406.812600,11.413900,406.700825,14.259362,405.769800,12.202303,404.836750,11.887645,402.752650,12.339010,402.669775,12.128035,401.387475,11.875140,399.090500,11.972777,397.716425,12.045270,400.377800,22.168238,394.665800,12.043382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,00:30:00,416.195463,14.202886,408.131475,11.790672,410.787200,13.709223,408.098650,11.416868,407.422850,13.227030,406.446775,12.172570,405.579300,11.802088,402.546825,12.311232,402.909267,12.136027,401.249600,11.843537,399.212300,11.920260,397.678675,11.955810,400.422075,22.375422,395.015150,11.933865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,01:00:00,424.370750,14.070129,409.632375,11.831350,408.887775,13.287245,407.525950,11.658988,407.296800,13.201180,406.857575,12.212673,406.221150,11.939395,402.683725,12.452033,403.371750,12.218520,401.582900,11.934550,399.583675,12.047143,398.065875,12.094428,400.247575,22.794193,394.659200,12.068000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,01:30:00,418.213375,13.978797,409.430300,12.033180,408.378950,12.805613,407.679700,11.883360,407.480350,13.269403,406.851500,12.371690,406.183625,12.049260,402.984625,12.485658,403.771900,12.177553,402.309575,11.998970,401.037375,12.073043,399.548125,12.099393,400.955825,22.983045,395.953600,12.112970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,02:00:00,434.074312,13.452136,411.052100,11.945488,411.902675,12.777535,409.946900,11.815858,409.201075,13.146060,408.809625,12.315660,407.495100,11.985583,404.221475,12.392200,404.428375,12.137435,402.563300,12.040108,401.056975,12.111218,400.166725,12.130782,402.290475,22.672088,397.025875,12.124200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,02:30:00,442.907537,12.860804,416.926000,11.913420,411.399075,12.626228,410.289975,11.788695,409.851400,12.946463,409.042750,12.307075,408.438050,11.980050,405.062900,12.345223,405.105725,12.166963,403.539600,12.063440,402.472125,12.092080,401.433500,12.085857,403.318725,22.565198,398.291600,12.045430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,03:00:00,428.863113,12.811894,411.707050,12.121885,411.443975,12.542105,409.415675,12.009000,408.908100,13.075640,408.174100,12.466427,407.908975,12.166138,405.345075,12.480015,405.773425,12.290985,404.188225,12.120227,402.542650,12.121308,400.580050,12.054755,403.617425,22.818098,398.353825,11.869938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,03:30:00,435.873063,12.897935,413.319350,12.300523,409.181075,12.614980,409.001325,12.201845,408.708375,13.106395,408.485750,12.628760,407.708525,12.327518,405.238325,12.575715,405.455775,12.391842,404.252525,12.197085,403.262075,12.158463,402.380350,12.125678,403.424775,27.151277,399.779975,13.633903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,04:00:00,452.762825,12.865489,411.507925,12.405340,409.809625,12.599878,409.205950,12.351785,409.161775,13.195693,408.831200,12.721810,408.621850,12.435915,406.053350,12.635768,406.320075,12.476325,404.760450,12.284527,403.257775,12.239297,401.584925,12.152470,402.519900,27.377610,399.465800,14.342190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,04:30:00,450.285000,12.858240,416.576225,12.402492,412.599275,12.642025,411.559975,12.395213,410.950725,13.117663,410.396575,12.674198,409.845925,12.346508,408.509525,12.630510,407.891375,12.323320,406.914500,12.179825,405.645225,12.206025,404.710575,12.177673,405.032025,24.128343,401.373350,12.130013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,05:00:00,432.224237,12.535033,416.184950,12.061087,417.903875,12.273410,413.629575,11.932658,412.060975,12.732978,411.065475,12.435693,409.862175,12.125083,407.368800,12.376223,407.702600,12.274262,406.286600,12.258128,405.197650,12.304565,404.429175,12.373640,403.900500,20.394862,401.185550,12.370580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,05:30:00,440.148600,12.511556,412.857675,12.195065,412.141200,12.279780,411.001375,12.045388,410.214900,12.849088,409.431600,12.516202,408.985375,12.262705,406.873575,12.528308,406.946225,12.392135,406.028000,12.268535,405.150700,12.277155,404.354750,12.294760,403.503125,15.529630,401.280775,12.322853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,06:00:00,444.496187,12.527314,416.227350,12.212930,411.595250,12.368498,410.340400,12.168863,409.726400,12.939233,409.004200,12.577012,408.471800,12.284838,407.586150,12.618138,406.987950,12.323980,406.313675,12.164655,405.585150,12.165357,404.998850,12.166893,404.016975,12.815290,402.355425,12.165160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,06:30:00,465.894575,12.319433,443.031600,12.117437,414.271300,12.408900,411.875250,12.302223,409.749225,13.090670,408.976150,12.621400,408.675750,12.321397,408.723125,12.755753,407.232825,12.369525,406.515425,12.226510,405.955525,12.218420,405.329575,12.221975,404.391975,12.681920,402.281650,12.186033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,07:00:00,453.924650,12.385664,424.831800,12.731865,412.847200,12.720910,410.008050,12.729395,409.230950,13.408320,408.972175,12.879952,408.392175,12.544675,407.358500,12.777090,406.933000,12.508620,406.195700,12.321517,405.490225,12.280888,404.600850,12.256983,402.695650,12.464433,400.534275,11.884147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,07:30:00,432.290000,12.820801,413.763150,12.865485,409.353875,13.168352,407.611225,13.185362,407.340650,13.695640,406.919625,13.141613,406.515800,12.806340,406.719550,13.013643,405.838850,12.650833,405.548700,12.427298,405.284250,12.372028,404.780150,12.321433,403.494275,12.362510,401.513925,12.061240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,08:00:00,450.739137,12.909107,429.226600,12.942302,406.582625,13.623138,404.762350,13.731618,404.357675,14.078000,404.223725,13.518152,404.283350,13.145430,406.573375,13.444920,404.689325,12.868265,404.766875,12.614500,404.621550,12.568227,404.503950,12.518225,403.861625,12.547495,403.468550,12.367930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,08:30:00,446.785725,13.289839,418.855400,13.434485,404.833600,14.524280,401.649100,13.821410,401.931150,14.902265,401.704350,13.987250,401.612125,13.640655,404.729550,13.963888,401.704225,13.249185,401.770000,12.865560,401.784375,12.786613,401.703325,12.704363,401.588650,12.676343,401.404150,12.457123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,09:00:00,413.784075,14.141760,400.014150,14.188432,399.210400,15.583488,397.377075,14.164195,397.364300,15.574243,397.697025,14.286322,398.111425,13.975073,401.774125,14.444215,398.901575,13.586997,399.101400,13.165553,399.432275,13.114318,399.689675,12.971900,399.816800,12.984412,399.934525,12.752125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,09:30:00,413.827275,14.274025,399.664650,14.314538,398.175725,15.561270,396.669850,14.268572,396.630300,16.203510,396.439725,14.324405,396.547475,14.088883,399.839400,14.834043,397.347200,13.857915,397.459725,13.411710,397.553225,13.384510,397.737975,13.310263,398.043425,13.268783,398.268850,12.984320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,10:00:00,419.330350,14.649305,401.508750,14.794483,398.024925,16.355155,394.699550,14.862815,394.549550,16.789037,394.240325,14.916522,394.680400,14.695490,398.117875,15.749580,395.508150,14.445433,395.766000,13.917458,395.929300,13.885600,396.032400,13.782475,396.413100,13.799317,396.690725,13.562200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,10:30:00,402.320425,15.044859,397.355275,15.024225,394.466150,16.495190,393.557675,14.865103,393.985550,14.791140,394.218975,14.393750,394.641325,14.101195,397.148025,15.554018,395.559375,13.674645,395.605025,12.995628,395.712550,12.916360,395.752850,12.909903,395.808575,12.906602,395.806150,12.600275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,11:00:00,397.654612,14.550626,393.231700,14.203205,392.500600,17.647773,391.389250,13.896403,392.327775,13.619958,392.842875,13.363973,393.042125,13.268747,394.333325,14.194307,393.897050,13.050947,394.340975,12.745373,394.546250,12.632740,394.563175,12.580915,394.679125,12.686808,394.836850,12.566262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,11:30:00,400.131000,14.601541,393.664450,14.168040,392.971550,17.121258,391.477225,13.835050,391.645375,13.644155,391.996800,13.564277,392.290225,13.340927,393.777775,14.551913,393.521775,12.969545,393.750725,12.873925,393.734200,12.847035,393.890175,12.866035,393.821950,12.968930,394.052050,12.832715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,12:00:00,399.366862,14.816699,391.980200,14.241703,391.851075,16.510040,390.549800,13.871867,390.783850,13.699810,390.985175,13.547755,391.055400,13.466613,392.703325,14.666558,391.967425,13.081895,392.495500,12.919870,392.693775,12.797238,392.846775,12.727885,393.094900,12.698065,393.276700,12.479768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,12:30:00,397.956475,14.628883,390.727200,14.201080,389.693175,15.252867,388.413425,13.348818,388.213725,13.230995,388.758825,13.163068,389.322075,12.990105,391.541975,14.487998,390.816350,12.430748,390.989225,12.282088,391.448675,12.089325,391.651475,11.979160,391.833275,11.961990,392.002425,11.823033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,13:00:00,405.649850,14.764783,392.905250,13.847765,392.708875,13.625635,390.603100,13.015138,390.475625,12.853650,390.616225,12.719280,390.719725,12.571683,391.895825,13.979880,391.336050,12.260775,391.514575,12.197333,391.689625,12.143162,392.163375,12.006842,392.564225,11.938643,392.871025,11.739877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,13:30:00,403.016350,14.893357,394.108475,14.102845,392.054300,14.012150,389.976550,13.491455,389.345975,13.205955,389.530400,13.094923,389.781225,12.984560,391.231350,14.152305,390.699175,12.660937,391.201675,12.505990,391.380725,12.401815,391.757125,12.327425,392.151575,12.291760,392.725950,12.054713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,14:00:00,407.386688,14.801218,394.087575,13.953450,393.262975,13.637855,391.230075,13.292108,391.238925,13.104228,391.171475,12.981330,391.317550,12.881480,392.090625,13.116232,392.073550,12.512063,392.213650,12.440485,392.434050,12.362410,392.786275,12.272595,393.245550,12.175920,393.551550,11.990790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,14:30:00,406.913563,14.526310,394.299525,13.737617,395.569850,13.553790,393.397050,13.343870,393.050875,13.185420,392.585650,13.074033,392.415100,12.948007,392.534600,12.954950,392.472400,12.643247,392.695775,12.492883,392.697700,12.445428,392.796075,12.396900,392.967625,12.361240,393.524725,12.001033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,15:00:00,415.507637,14.642863,396.614975,14.003645,395.684075,13.820020,393.719750,13.643135,392.883450,13.480255,392.779700,13.395218,392.090750,13.308267,391.774125,13.224150,391.634025,13.133745,391.686475,13.059087,391.755650,12.983070,391.850450,12.977155,392.264150,12.918038,392.695300,12.581523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,15:30:00,412.853250,14.842459,399.161675,14.545355,398.344350,14.442530,395.770875,14.318103,394.707825,14.209965,394.673300,14.162680,394.162150,14.091225,393.761400,14.058218,393.729700,13.921555,393.939925,13.848603,394.081125,13.780880,394.224700,13.766375,394.370175,13.766630,394.468250,13.530870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,16:00:00,403.405988,14.634037,398.494725,14.461590,401.335925,14.519440,399.723750,14.439768,398.243800,14.339750,397.868125,14.270930,397.636475,14.153443,397.437725,14.158893,397.465000,14.059865,397.576150,13.998518,397.591625,13.930680,397.662500,13.898473,397.729925,13.863298,397.722500,13.618028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,16:30:00,404.071562,14.808910,401.754650,14.756995,402.980100,14.718895,401.355775,14.633090,400.712250,14.537748,400.278500,14.471327,400.205575,14.324723,399.911050,14.347460,399.913800,14.217735,399.937900,14.179745,399.893250,14.151540,399.897125,14.236670,399.716675,14.026358,399.543375,13.908585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,17:00:00,408.086225,15.049604,403.124475,14.987790,404.170725,14.932068,403.296375,14.885670,402.624950,14.839278,402.359325,14.815423,402.159275,14.661818,401.723100,14.691820,401.772575,14.646153,401.734375,14.619630,401.684925,14.722980,401.801675,15.447623,401.459650,14.426925,401.179400,14.409173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,17:30:00,410.253812,15.184368,406.838100,15.158825,407.800650,15.094768,406.753725,15.095233,405.617175,15.061193,405.363375,15.035750,404.903200,14.911507,404.515200,14.935965,404.509275,14.854180,404.520550,14.814905,404.486900,14.826772,404.670625,15.707890,404.367100,14.654927,404.059350,14.517910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,18:00:00,411.106688,15.138690,408.935350,15.141080,410.292825,15.094443,409.180775,15.057627,408.735075,15.050065,408.604925,15.004018,408.189475,14.926133,407.335750,14.903413,407.281875,14.757338,407.095125,14.664918,406.937275,14.679110,406.868775,15.679950,406.335700,14.466098,406.004075,14.357402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,18:30:00,411.151187,15.004594,409.284750,15.021268,409.778300,14.983918,409.117900,14.922545,408.505600,14.923000,408.097750,14.900247,407.709175,14.782993,406.776475,14.758333,406.715800,14.529560,406.331125,14.440148,406.018750,14.410913,405.924650,15.671955,404.929750,14.144323,404.316975,14.039172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,19:00:00,409.942525,14.968719,407.641625,14.927263,408.655075,14.893625,408.219375,14.838428,407.496575,14.797690,407.022325,14.757108,406.483575,14.722960,405.582425,14.666718,405.561600,14.578210,405.203100,14.430618,404.878700,14.745950,404.770525,15.468985,405.647375,20.655440,403.562350,14.215915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,19:30:00,408.131525,15.084475,405.796000,15.073735,405.955050,14.988853,405.721950,14.959993,405.346225,15.191235,404.909875,14.899403,405.035750,15.338928,404.049925,14.780560,404.188300,15.540313,403.560750,14.583950,403.391475,15.702068,403.140900,16.265000,406.126425,25.550340,401.636625,14.481355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,20:00:00,404.840150,14.990979,403.314650,14.965388,403.416975,14.896640,403.056325,14.829815,403.080350,15.549760,402.871250,15.089522,402.923925,17.583492,401.613825,14.680187,401.875050,15.486423,401.302050,14.498058,401.371200,15.685788,402.109075,21.486715,404.348875,26.373140,400.201925,15.010725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,20:30:00,405.731838,15.291106,403.333800,15.189505,403.992975,15.054010,403.661400,15.247773,403.409050,15.535518,403.312825,17.511283,403.441400,20.228535,402.003000,15.028803,401.975625,15.794938,401.678675,14.995317,401.668250,16.099118,402.853050,24.938913,403.983175,27.333005,400.799400,15.974645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,21:00:00,406.480725,15.766841,403.610350,15.663433,403.913025,15.535425,403.497850,16.761660,402.843925,15.995783,403.770375,23.804603,403.497250,22.754948,401.722600,15.557340,401.774950,16.273110,401.282650,15.466598,401.296575,16.601890,402.758425,27.605730,404.309050,27.840163,400.570725,19.287798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,21:30:00,404.344362,15.991285,402.527375,15.878078,402.528750,15.784325,402.730125,22.142378,401.931200,16.198522,402.880675,24.816342,402.888175,26.296645,400.471500,15.806922,400.483050,16.472063,400.012150,15.650720,400.107450,16.937310,401.463725,27.694840,403.271200,27.842273,399.658150,23.353417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,22:00:00,403.665850,16.213511,401.712175,16.080262,402.169725,16.006453,403.284075,26.359315,401.427500,16.449640,402.742550,26.841045,402.596375,27.913783,400.457425,17.471515,400.198900,16.748078,399.962075,15.906172,400.005250,18.132633,401.156675,27.713632,402.540075,27.869010,400.111400,25.162300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,22:30:00,404.447888,16.408025,401.668150,16.261220,401.997525,16.187430,403.060550,26.604205,401.190000,16.610757,402.714550,27.080012,402.563725,27.929660,400.347375,18.330672,400.029700,16.939660,399.648525,16.125755,399.876000,18.802080,400.932025,27.617677,402.272575,27.770300,400.017825,26.301115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,23:00:00,404.469325,16.618340,402.059675,17.172695,402.814800,16.387527,403.740550,27.458310,401.936525,17.034920,403.113275,27.524617,402.977150,28.087307,402.119125,27.665250,400.705100,17.651978,400.219825,16.381853,400.488025,19.351665,401.561975,27.615770,402.427750,27.788300,400.730275,26.996600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,23:30:00,410.991575,16.847261,404.229000,19.533438,403.249175,16.640910,404.432875,27.548803,402.791725,17.775762,404.108925,27.561598,404.132675,28.145135,403.102675,28.105947,401.668975,18.303225,401.034200,16.704005,401.288325,19.682482,402.171250,27.648630,403.377625,27.821073,401.477075,27.310395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,00:00:00,414.647988,17.135483,405.725500,19.743050,403.895950,16.984120,405.009925,27.622070,403.587575,19.226915,404.601325,27.638590,404.222300,28.215360,403.263275,27.356090,401.909975,18.196945,401.444925,16.972212,401.768650,20.202930,402.689350,27.639453,403.701925,27.791742,402.014300,27.439573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,00:30:00,414.957675,17.147183,405.100400,18.371180,407.182100,17.664525,406.615775,27.758713,404.493725,18.556885,405.740475,27.747618,405.481525,28.240558,403.623700,22.487305,403.198767,17.574493,402.481900,17.004860,402.355125,19.190188,403.484675,27.735923,404.066350,27.903118,402.120800,24.824958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,01:00:00,409.640200,17.371491,406.545025,17.859890,406.631625,18.049845,407.037225,26.448932,405.319075,17.747998,406.865950,27.847317,406.784925,28.194367,404.285150,18.133377,404.182725,17.372560,403.773925,17.037492,403.824225,18.596333,404.972925,27.817680,405.443925,27.988380,403.084325,21.682980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,01:30:00,410.621862,17.468567,407.028425,17.819200,409.265000,18.266575,408.150900,20.686478,407.049500,17.467555,408.282150,27.947725,407.846300,27.006747,405.478875,17.709183,405.502875,17.263328,405.072850,17.078230,405.051250,18.303120,406.262050,27.671435,406.872475,27.902120,404.237775,19.248345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,02:00:00,412.885100,17.448822,408.839450,17.627230,410.022600,18.287925,409.541675,19.698458,408.327525,17.443355,409.518325,27.967980,408.581200,25.260820,406.510050,17.677475,406.546925,17.227625,406.081625,17.051178,405.905875,18.017448,406.917100,26.067950,407.923500,27.595363,404.792350,17.900040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,02:30:00,433.304950,17.197753,411.268675,17.458055,411.697025,18.240075,410.779625,18.968958,410.019200,17.357880,411.076400,27.966170,409.989050,24.077938,407.884400,17.603462,407.839500,17.158122,407.323975,16.997487,407.139025,17.818597,407.508325,21.674120,409.170775,27.362173,405.973250,17.444775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,03:00:00,441.871725,17.076469,418.121175,17.318268,415.965525,18.076057,414.002675,18.532815,412.565825,17.288172,413.539600,28.009430,411.767700,21.847370,409.482500,17.463043,409.633700,17.076795,409.121150,16.935373,408.837550,17.562317,408.525875,19.534640,410.198875,27.407860,406.220150,17.138678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,03:30:00,426.545138,17.127035,414.420425,17.236658,414.013025,17.560580,412.820775,18.118515,411.770000,17.135675,413.134950,27.993390,411.593375,19.953695,409.718975,17.367213,409.847625,16.840522,409.202600,16.658388,408.941550,17.360460,408.882900,19.237045,410.815450,27.449813,406.913850,16.902190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,04:00:00,423.181237,18.396750,415.946900,17.210518,415.900025,17.311143,414.496000,17.863858,413.708125,17.071600,414.631350,26.129108,413.045725,18.661562,411.533150,17.225460,411.606075,16.834583,411.195525,16.721775,410.939850,17.376170,410.952050,18.895490,411.755125,27.933470,411.611200,28.556863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,04:30:00,417.191087,20.052009,414.752025,17.389915,414.472675,17.406962,414.369500,17.894965,414.102600,17.221812,414.333925,19.960297,413.923675,18.561150,412.719925,17.279087,412.615575,16.902830,412.417275,16.798315,412.189525,17.328623,412.094575,18.733050,413.020650,27.931965,412.644750,28.604127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,05:00:00,417.460163,20.348706,414.722900,17.398948,414.311450,17.608928,413.699875,17.937890,413.287025,17.171813,413.596275,19.877973,413.128675,18.487585,411.853150,17.185337,411.932350,16.674228,411.566550,16.554962,411.380200,16.913995,411.471750,18.647110,412.472625,27.912690,412.135600,28.582155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,05:30:00,419.468300,20.174034,415.243825,17.245867,414.469025,17.444660,414.004050,17.739022,413.698725,16.923788,413.993025,19.696755,413.439975,18.086845,412.227475,17.011100,412.530750,16.543335,411.688325,16.395735,411.302675,16.589852,411.241425,18.238327,412.197525,27.875500,411.378850,28.544610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,06:00:00,423.540975,19.894215,415.740400,17.052777,415.172575,17.170680,414.884450,17.548588,414.378650,16.744620,414.586575,19.269685,413.899375,17.788243,412.402975,16.871040,412.412275,16.375585,411.918250,16.262150,411.454775,16.369972,411.450450,17.954483,412.341575,27.922900,411.624150,28.592925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,06:30:00,422.825850,19.865201,416.437950,17.021130,415.022650,17.057458,414.782000,17.478247,414.551800,16.685497,414.868900,18.986750,414.195150,17.633933,413.139700,16.948368,413.066225,16.396032,412.541375,16.302150,412.001500,16.380028,411.920150,17.808670,412.932500,27.988825,412.202375,28.650525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,07:00:00,425.611525,19.881510,416.561325,17.042305,414.996250,17.057758,414.679200,17.472853,414.512650,16.697688,414.857675,18.885620,414.482550,17.609670,413.837425,17.173575,413.318000,16.389032,412.849475,16.295308,412.331925,16.340643,412.213675,17.229443,413.218375,27.938265,412.584175,28.596143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,07:30:00,420.588575,19.190200,415.110450,17.033710,414.045475,17.082450,413.578625,17.647570,413.494275,16.653602,413.794000,18.762423,413.424575,17.647453,412.657225,16.887120,412.123375,16.111458,411.602350,15.978060,411.269125,15.939948,410.929600,16.517652,412.357875,27.926455,411.610875,28.550720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,08:00:00,416.064750,18.334245,412.094050,16.833247,410.225575,16.902845,410.056375,17.613795,409.926050,16.268810,410.302600,18.709333,410.041400,17.646590,410.105000,16.704812,409.248450,15.661870,408.819025,15.484265,408.519525,15.454890,408.323725,15.764578,409.795800,27.901992,409.276325,28.515130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,08:30:00,414.589250,18.125173,409.031650,16.565508,407.560700,16.597050,407.301125,17.548783,407.113200,16.005090,407.527175,18.630235,407.358675,17.637895,407.065700,16.126075,406.805550,15.415827,406.529200,15.204418,406.356725,15.175353,406.283875,15.199963,407.973050,27.892525,407.642000,28.520415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,09:00:00,408.393800,17.969278,404.641000,16.770597,402.626600,16.896192,403.133625,18.527210,403.484175,16.145440,404.162000,19.386592,404.311450,18.928243,405.299100,16.598235,404.570900,15.483435,404.576700,15.375295,404.652800,15.297043,404.696975,15.260203,406.716675,27.976802,406.704125,28.542788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,09:30:00,405.388162,17.004854,401.939175,16.601585,401.504200,16.807405,401.370800,18.851487,401.349025,16.034760,402.323950,19.743553,402.472850,19.286770,403.339625,16.931807,402.368600,15.314853,402.569275,15.133685,402.618175,15.044173,402.701650,15.049343,404.821150,27.913135,404.856875,28.175213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,10:00:00,404.660550,16.618859,401.085125,16.282767,399.730900,16.606245,399.442900,18.966395,399.681625,15.846698,400.608050,19.825637,400.597625,17.604968,401.810175,16.860692,401.112800,14.997417,401.083300,14.902858,401.152450,14.844838,401.285875,14.816695,403.468600,27.846960,402.288525,19.881867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,10:30:00,402.834025,16.841121,397.515800,16.354185,395.525075,16.557848,395.112400,20.610177,395.855225,15.696558,397.245225,20.762968,396.718075,15.782313,399.348475,17.087125,398.223725,14.959680,398.513600,14.799782,398.726575,14.703255,399.057200,14.608005,401.332525,27.898635,399.582625,15.229580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,11:00:00,400.788350,16.481500,396.077000,16.133160,394.460200,16.622243,394.596100,17.820420,395.640375,15.502078,397.558450,23.941197,396.967250,15.457038,398.605725,16.664170,397.555725,14.858075,397.779300,14.756415,398.060150,14.668273,398.090600,14.640325,400.327375,27.706132,398.471025,14.844192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,11:30:00,400.095812,15.917870,398.126775,15.679810,397.560850,16.040785,397.630200,15.955253,398.042925,15.342755,398.729825,18.068590,398.548375,15.266693,399.598450,15.783945,399.580750,14.900638,399.896450,14.761678,400.070700,14.662268,400.298625,14.602415,402.062825,24.520775,400.761000,14.610488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,12:00:00,400.330400,15.721315,398.928775,15.444505,398.151475,15.487825,398.203275,15.429517,398.940625,15.008508,399.231150,15.834118,399.204450,14.899155,400.213250,15.403012,399.993825,14.631250,400.021450,14.610883,399.991375,14.589968,400.143550,14.546955,401.375325,20.702690,400.433975,14.462220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,12:30:00,400.274063,15.320130,398.872325,15.007803,397.804375,15.163160,397.522275,14.984543,398.357600,14.733640,398.698525,15.100508,398.832800,14.600060,399.671250,16.086337,399.366225,14.379148,399.489675,14.295295,399.545575,14.235298,399.613175,14.175490,400.707625,20.146350,399.848450,13.998575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,13:00:00,399.597462,14.977856,397.586600,14.688635,397.443175,14.650460,396.897375,14.495598,397.734700,14.236043,398.070950,14.419045,398.142975,14.062653,398.959675,15.056305,398.623375,13.883592,398.839825,13.815995,399.070150,13.692363,399.382100,13.624193,400.560500,19.826740,399.607350,13.513720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,13:30:00,399.523587,14.512201,397.992350,14.221788,397.702050,14.351085,397.374175,14.308093,398.055275,14.021867,398.334425,14.069238,398.624325,13.860113,399.123625,14.806948,398.968800,13.661260,399.148375,13.583613,399.260300,13.512233,399.397425,13.458012,400.442750,19.569422,399.498800,13.406113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,14:00:00,399.192100,14.406851,397.898275,14.112175,397.407125,14.210497,397.294425,14.098455,397.634475,14.027228,397.851650,14.010808,398.127300,13.931198,398.803325,14.470790,398.705350,13.684732,398.778800,13.657215,398.877075,13.624450,399.072700,13.571100,400.178500,19.505935,399.319725,13.433130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,14:30:00,398.334462,14.547383,397.040800,14.253635,396.215150,14.333605,395.673375,14.325415,396.840925,14.168875,397.119300,14.150730,397.154175,14.094798,397.966100,15.095302,397.779500,13.986515,398.021750,13.925902,398.194725,13.867465,398.557375,13.759662,399.692500,19.592390,398.734350,13.703285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,15:00:00,400.009713,14.732799,398.166525,14.550057,397.635650,14.546660,397.350350,14.480917,397.835125,14.364622,398.152775,14.315668,398.260675,14.192703,398.486650,14.867270,398.375850,14.086173,398.618525,13.986867,398.769400,13.899380,398.907550,13.833813,399.911200,19.648330,398.977700,13.852023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,15:30:00,402.774838,15.653788,400.555950,15.461397,400.133000,15.511958,399.824225,15.305150,399.967475,15.249477,400.074625,15.046570,400.137575,14.972250,399.748350,15.271127,400.177975,14.828815,400.240025,14.809508,400.268800,14.787928,400.316350,14.963895,401.219650,20.441420,400.355300,14.812030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,16:00:00,404.610875,16.071374,401.419575,15.955338,400.888275,15.965462,400.496500,15.810522,400.705825,15.759710,400.794375,15.632552,400.802650,15.581933,400.733625,15.896130,400.784700,15.406252,400.778925,15.359282,400.755500,15.287995,400.765300,15.229910,401.587750,20.548598,400.730875,15.156040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,16:30:00,404.845825,15.720680,401.765750,15.652915,401.457775,15.688058,401.230325,15.573595,401.237050,15.490488,401.274225,15.444790,401.285425,15.374180,401.136575,15.617955,401.047925,15.151125,401.029150,15.093083,400.982425,15.052810,400.967025,15.013860,401.740050,20.386295,400.860250,14.961537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,17:00:00,405.663275,15.456606,402.931000,15.359253,402.522925,15.381282,402.126950,15.307333,401.987350,15.233342,401.987925,15.185358,401.946725,15.136667,401.578725,15.643818,401.586850,15.035210,401.439050,14.982032,401.249700,14.911713,401.142825,14.842390,401.849800,20.222245,400.861600,14.759422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,17:30:00,405.934963,15.386184,402.774900,15.269805,402.453350,15.278105,402.119450,15.218470,402.057750,15.171848,402.067450,15.162005,401.872475,15.109053,401.533650,15.507353,401.493600,15.017438,401.319875,14.987718,401.122050,14.937840,401.073500,14.912305,401.822875,20.196393,400.881500,14.886045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,18:00:00,405.138163,15.310656,403.094575,15.231990,403.031225,15.263595,402.612225,15.205690,402.395600,15.160685,402.327550,15.122250,402.229975,15.100835,401.864350,15.509007,401.754850,15.046438,401.580950,15.018730,401.293200,14.985063,401.197350,14.955948,401.830900,20.273950,400.753650,14.926112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,18:30:00,405.943387,15.355320,403.283125,15.271515,403.129525,15.280683,402.823725,15.225160,402.549200,15.215260,402.493125,15.169920,402.305975,15.157203,401.816600,15.357933,401.838300,15.121662,401.617175,15.106523,401.490575,15.085915,401.308325,15.051165,401.996050,20.514553,400.951375,15.055048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,19:00:00,406.255600,15.432011,404.009625,15.350363,404.122275,15.367150,403.809100,15.324398,403.408875,15.309040,403.267150,15.263820,403.168625,15.254092,402.606125,15.555840,402.567300,15.217468,402.501075,15.210385,402.268375,15.191785,402.041250,15.167345,402.625025,20.383005,401.659775,15.149548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,19:30:00,407.558675,15.498495,405.232375,15.424400,404.458750,15.423548,404.245775,15.386360,404.040625,15.371270,403.931325,15.336068,403.731175,15.328200,403.228425,15.577510,403.286925,15.292823,403.153700,15.287365,402.925175,15.270448,402.836325,15.237575,403.458250,20.470205,402.370575,15.247900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,20:00:00,407.586875,15.524619,405.240475,15.460170,405.224800,15.463565,404.914650,15.416995,404.720475,15.416717,404.586425,15.375517,404.532350,15.369568,403.996250,15.684240,403.959775,15.359997,403.836375,15.358695,403.590850,15.333920,403.441400,15.296433,404.140525,20.435358,403.136000,15.330633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,20:30:00,408.950575,15.643244,406.227450,15.563183,406.262350,15.572843,405.894800,15.560575,405.574075,15.530330,405.291475,15.496083,405.147725,15.502210,404.459950,15.645027,404.551900,15.451705,404.513450,15.449725,404.347375,15.434193,404.098175,15.419070,404.736975,20.301633,403.759100,15.404142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,21:00:00,409.565625,15.677133,406.622750,15.617950,406.589625,15.625688,406.023850,15.605700,405.764200,15.562278,405.623425,15.556008,405.520100,15.535235,405.039500,15.808885,404.952950,15.464463,404.707300,15.450815,404.507875,15.418450,404.434500,15.414138,405.028225,20.249653,404.100450,15.379365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,21:30:00,410.879563,15.737056,407.365925,15.629315,406.541850,15.642505,406.191525,15.595458,405.902900,15.577090,405.733225,15.532850,405.670900,15.513882,405.233250,15.793613,405.253825,15.493257,404.976075,15.474360,404.851975,15.479813,404.832525,15.459848,405.388525,20.298540,404.424750,15.453103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,22:00:00,411.040525,16.072772,408.142025,16.050465,407.686250,16.066872,407.205350,15.914613,407.123075,15.894603,407.142750,15.781675,407.193400,15.752103,406.313475,15.922052,405.970250,15.743128,405.488575,15.750085,405.177875,15.749135,404.899700,15.671950,405.463250,20.400345,404.592550,15.618187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,22:30:00,409.792450,15.855511,407.617875,15.866467,407.789700,15.899673,406.979675,15.849510,406.585775,15.748223,406.297175,15.742040,406.189450,15.687850,405.660600,15.963133,405.477150,15.553517,405.210675,15.552285,405.096750,15.546953,404.753225,15.521190,405.258125,20.127337,404.329175,15.434285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,23:00:00,409.331813,15.535366,407.076625,15.475925,406.645375,15.506048,406.464550,15.505250,406.204550,15.389855,406.141725,15.413930,405.963950,15.363258,405.414975,15.540890,405.363325,15.250047,405.036200,15.208323,404.910700,15.203533,404.707200,15.179420,405.173750,19.642367,404.412525,15.191873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,23:30:00,408.138237,15.585154,406.535500,15.553125,406.538175,15.601900,406.314400,15.523855,406.096975,15.455650,406.016875,15.403662,405.843425,15.365315,405.253600,15.501955,404.956025,15.261105,404.722350,15.244747,404.657675,15.249188,404.525125,15.315115,404.974475,19.646535,404.182525,15.301797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,00:00:00,407.716675,15.179753,405.670925,15.178913,405.608625,15.224655,405.135375,15.194048,404.640100,15.052243,404.581800,15.067203,404.524650,14.974575,404.000175,15.170790,403.829500,14.862447,403.490075,14.783745,403.202250,14.737673,402.865000,14.746315,403.172600,19.120260,401.929550,14.548713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,00:30:00,406.260600,14.545313,403.881525,14.501693,403.515800,14.537920,403.007100,14.516938,402.775525,14.399530,402.739225,14.404818,402.503425,14.352133,401.977900,14.590810,401.009633,14.170437,400.708333,14.137683,400.746100,14.140233,400.446550,14.105292,400.874500,18.536390,399.934550,14.056162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,01:00:00,403.620837,14.366851,401.512050,14.259325,401.447600,14.277293,401.156675,14.233445,400.821250,14.215400,400.599000,14.166415,400.497050,14.152328,400.137725,14.328025,400.001850,14.112360,399.760425,14.093748,399.633975,14.065430,399.464950,14.038783,399.964750,18.541525,399.148925,14.038928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,01:30:00,404.802563,14.750491,402.525625,14.678395,401.989925,14.663013,401.707200,14.519500,401.383675,14.548900,401.189350,14.405270,401.191600,14.395820,400.522125,14.399100,400.602900,14.470650,400.405650,14.435600,400.316700,14.461962,399.948975,14.317165,400.320625,18.512483,399.464400,14.258443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:00:00,403.908075,14.460045,402.270700,14.489170,402.046850,14.508030,401.757725,14.462765,401.403225,14.362755,401.287900,14.318030,401.178275,14.284120,400.716150,14.344783,400.593525,14.180470,400.363475,14.081808,400.078800,14.036430,400.024350,13.978565,400.498150,17.968472,399.625750,13.760977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:30:00,404.032200,13.983475,402.298350,13.971593,401.949900,14.021140,401.592750,14.043110,401.357600,13.885750,401.275600,13.864905,401.093325,13.815333,400.517150,13.975195,400.386875,13.637055,400.227575,13.555745,400.110050,13.502000,399.898550,13.442750,400.345025,17.592408,399.400325,13.314602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,03:00:00,403.265788,13.729958,401.749400,13.695490,401.742800,13.740735,401.483650,13.765480,401.337225,13.616720,401.201225,13.612078,401.114825,13.551427,400.612825,13.718295,400.578125,13.409460,400.388600,13.354160,400.203125,13.308285,399.956550,13.267555,400.416375,17.254292,399.535350,13.173703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,03:30:00,402.791350,13.345335,401.238900,13.299648,401.031650,13.346463,400.552550,13.377985,400.307775,13.178345,400.278025,13.230068,400.275800,13.159890,399.979825,13.441105,399.734500,13.004167,399.543900,12.949810,399.411250,12.898483,399.282275,12.890192,399.723450,16.814007,398.804600,12.787205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,04:00:00,401.632950,12.978315,400.156150,12.892438,399.971200,12.914302,399.814425,12.915518,399.563650,12.822153,399.556325,12.838900,399.502575,12.799388,399.302300,13.167892,399.111525,12.709565,398.997925,12.647533,398.797975,12.619408,398.756400,12.621888,399.393150,16.455155,398.532475,12.575195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,04:30:00,402.415200,12.937919,400.205300,12.808118,400.054625,12.831430,399.918450,12.821173,399.608200,12.761000,399.484200,12.756978,399.389725,12.724857,399.170550,13.100353,399.087200,12.647720,398.899675,12.610723,398.839100,12.589277,398.793775,12.602795,399.249100,16.139888,398.402275,12.525140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,05:00:00,402.920050,12.873114,400.468050,12.761070,399.783700,12.739273,399.483725,12.728820,399.218950,12.650978,399.164550,12.652693,398.997300,12.623047,398.793100,13.040483,398.643225,12.519090,398.608875,12.510653,398.543075,12.499177,398.509050,12.501915,398.739725,14.785700,398.211150,12.424932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,05:30:00,402.586750,12.772679,400.194950,12.672230,399.731150,12.692230,399.328400,12.670425,399.155875,12.568267,399.076875,12.578885,399.004875,12.545593,398.793800,12.978750,398.683775,12.476013,398.439725,12.426348,398.263150,12.392757,398.184400,12.385700,398.392400,13.921705,398.013600,12.327405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,06:00:00,400.887675,12.564695,399.133700,12.467308,398.856425,12.483210,398.764900,12.464835,398.667525,12.413217,398.512325,12.401155,398.352800,12.374088,398.108450,12.781053,398.002275,12.261523,397.954075,12.249700,397.828200,12.228198,397.757325,12.231190,397.945800,13.690060,397.620000,12.182910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,06:30:00,399.983763,12.450891,399.089125,12.361628,398.530375,12.379370,398.317100,12.354190,398.191950,12.300995,398.061750,12.288363,397.924050,12.250912,397.779250,12.672803,397.774825,12.187648,397.666500,12.164538,397.602225,12.152045,397.493825,12.139025,397.619675,13.551115,397.294400,12.092375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,07:00:00,399.836825,12.490185,398.646125,12.389013,398.382150,12.408380,398.167825,12.391318,398.165950,12.349840,398.162625,12.326683,398.118125,12.320098,397.955725,12.727740,397.805150,12.263433,397.732400,12.238098,397.690525,12.223210,397.638050,12.215715,397.738925,13.503242,397.432350,12.160400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,07:30:00,399.959837,12.605309,398.378750,12.499710,398.065925,12.499563,397.824825,12.488275,397.803000,12.455985,397.735550,12.421917,397.642625,12.410733,397.557175,12.763778,397.393150,12.343405,397.376625,12.307608,397.342600,12.296553,397.304750,12.294255,397.468825,13.535880,397.193975,12.254373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,08:00:00,399.101688,12.666863,397.604750,12.546748,396.967375,12.525413,396.622400,12.528328,396.869675,12.474510,396.957325,12.447930,397.001725,12.426305,397.121800,12.802450,396.975200,12.332665,396.974250,12.331530,396.974700,12.311525,396.969200,12.300658,397.121225,13.197808,396.955950,12.259568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,08:30:00,398.269812,12.720264,396.913125,12.572025,396.441775,12.554838,395.973525,12.565883,396.215525,12.505488,396.401550,12.497600,396.442125,12.462675,396.669000,12.849117,396.531725,12.382105,396.584875,12.347740,396.592375,12.327288,396.561350,12.337410,396.589650,12.588935,396.613225,12.262073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,09:00:00,397.190713,12.738405,395.865750,12.633423,395.165200,12.662663,394.854875,12.661585,395.285600,12.582333,395.558875,12.576278,395.647600,12.524763,396.097675,12.919765,396.008025,12.380833,396.152025,12.323158,396.211100,12.289020,396.177075,12.311968,396.280000,12.378743,396.391125,12.225090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,09:30:00,397.906787,12.705381,396.067025,12.551060,395.669250,12.576108,395.204975,12.551783,395.737500,12.494823,395.914550,12.463548,396.032975,12.429163,396.278400,12.830010,396.213125,12.331172,396.247525,12.311125,396.292450,12.287168,396.360325,12.254687,396.409775,12.337297,396.474000,12.196910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,10:00:00,398.040737,12.605471,396.251075,12.440633,395.759225,12.441820,395.423625,12.414652,395.765800,12.312513,395.894925,12.292733,395.984425,12.234503,396.294950,12.655075,396.165725,12.124300,396.172875,12.084298,396.206375,12.051675,396.212650,12.029207,396.256200,12.092662,396.292075,11.948515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,10:30:00,396.939425,12.567016,395.847025,12.485790,394.800400,12.461630,394.243350,12.485605,394.756700,12.344918,395.136025,12.306415,395.359350,12.230060,395.754575,12.691180,395.637975,12.111160,395.691450,12.078120,395.765775,12.041080,395.946450,12.018803,396.085225,12.070750,396.163750,11.913363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,11:00:00,395.387525,12.288239,394.658775,12.165808,393.604450,12.230262,393.134075,12.214717,393.885675,12.078255,394.438350,12.016738,394.693575,11.919265,395.204675,12.544242,395.068250,11.808668,395.256150,11.736135,395.296175,11.708040,395.364475,11.689208,395.439525,11.767405,395.472325,11.655315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,11:30:00,395.840037,12.563189,394.084925,12.370138,393.212700,12.386185,392.335800,12.450260,393.486225,12.247103,393.947925,12.227908,394.346825,12.117078,395.198025,12.781653,394.855250,11.892282,394.896850,11.850093,395.101100,11.792018,395.230500,11.763548,395.168425,11.838988,395.317400,11.667610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,12:00:00,396.552863,12.257362,395.015175,12.115715,394.351525,12.151995,394.328625,12.070620,394.884200,11.982825,395.175825,11.922485,395.445450,11.873263,395.665950,12.419788,395.693475,11.817508,395.861375,11.802913,395.963575,11.744485,396.013150,11.712913,396.187500,11.773860,396.307075,11.662950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,12:30:00,396.265725,12.685175,394.945075,12.567375,394.047025,12.598968,393.944125,12.594913,394.622150,12.426657,395.016275,12.384185,395.212650,12.307925,395.675400,12.849915,395.551400,12.219838,395.786350,12.141253,395.775925,12.096290,395.752950,12.106785,395.956350,12.116515,396.044775,11.953313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,13:00:00,396.042363,12.199149,394.842750,12.070595,393.916350,12.107380,393.691075,12.045660,394.386275,11.893910,394.540775,11.853370,394.649525,11.823978,395.297700,12.407005,395.085550,11.602680,395.253625,11.508375,395.225225,11.484388,395.315100,11.478838,395.414850,11.497300,395.472600,11.341675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,13:30:00,398.290650,12.236590,395.056250,11.948840,394.435025,11.998510,393.893950,11.959927,394.235050,11.774338,394.358675,11.722650,394.449875,11.653423,394.814175,12.226205,394.734625,11.412447,394.767725,11.359525,394.748750,11.344855,394.736725,11.328780,394.770225,11.395355,394.825500,11.259002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,14:00:00,399.001375,12.355651,395.076125,12.018228,393.894500,12.026105,392.996825,11.929105,393.595100,11.736740,393.672575,11.675812,393.767925,11.617635,394.258400,12.260080,394.009425,11.453267,394.118975,11.400955,394.195425,11.313543,394.190425,11.292875,394.213750,11.331760,394.298900,11.186823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,14:30:00,394.751337,12.290484,393.114225,12.093330,392.791050,12.127397,392.471050,12.090350,392.863125,12.009335,393.053725,11.947050,393.274225,11.914877,393.709100,12.365090,393.679425,11.770360,393.840300,11.712723,393.870325,11.703267,393.952750,11.674995,394.102075,11.716462,394.179350,11.580880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,15:00:00,395.504113,12.415094,394.135450,12.290575,393.767125,12.331388,393.373125,12.306850,393.970950,12.232148,394.221050,12.179450,394.258100,12.135868,394.606625,12.525147,394.615100,12.023992,394.699375,11.986632,394.777025,11.954738,394.845050,11.940068,395.088100,11.947613,395.147075,11.849540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,15:30:00,394.251400,12.567796,392.862475,12.385523,392.118125,12.467870,391.908750,12.449858,392.305250,12.310893,392.635275,12.259598,392.863050,12.206978,393.434575,12.642512,393.194925,12.031995,393.288100,11.989340,393.333350,11.944455,393.475850,11.866060,393.618475,11.813173,393.674000,11.686278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,16:00:00,396.128588,12.407550,394.225200,12.191968,393.873650,12.233743,393.548975,12.178178,393.737025,12.123088,393.905400,12.056258,394.004175,12.056738,394.124475,12.454867,394.318250,11.948158,394.438650,11.921548,394.606250,11.859805,394.706725,11.819430,394.796175,11.916240,394.775700,11.832518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,16:30:00,398.118725,13.048571,396.185350,12.903598,395.544825,12.984322,395.275675,12.921590,395.823600,12.874052,396.039425,12.786460,396.126475,12.769683,396.030000,13.031735,396.295750,12.747908,396.348700,12.728712,396.434650,12.711833,396.564975,12.678965,396.695725,12.753925,396.689375,12.627308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,17:00:00,399.108875,13.465964,397.043500,13.378683,396.353800,13.422945,396.080700,13.400927,396.396025,13.318730,396.576150,13.244925,396.526425,13.203957,396.660725,13.512007,396.579325,13.148923,396.547350,13.093763,396.476975,13.039190,396.459975,12.992473,396.353725,13.042095,396.244775,12.864830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,17:30:00,399.718063,13.455458,397.399225,13.412598,396.764075,13.464878,396.313025,13.434375,396.394800,13.314713,396.421500,13.251078,396.228450,13.213335,395.867650,13.456250,395.697075,13.020223,395.466250,12.936792,395.247875,12.851455,395.022100,12.716072,394.719750,12.629848,394.431350,12.347398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,18:00:00,400.284988,13.376286,397.098125,13.261820,396.542075,13.301180,395.785625,13.258772,395.624775,13.147413,395.589725,13.064833,395.448625,13.042190,395.154000,13.311963,395.038525,12.953162,394.912875,12.897993,394.761925,12.834625,394.755550,12.786718,394.591075,12.812863,394.403400,12.602890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,18:30:00,402.643275,13.320545,398.995900,13.277813,398.205125,13.284682,397.658050,13.202018,397.247075,13.173405,397.164875,13.098197,397.084000,13.068887,396.195625,13.309965,396.080125,13.002223,395.631400,12.932513,395.416350,12.867670,395.183325,12.794670,394.643375,12.741262,394.293425,12.465282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,19:00:00,405.123700,13.163316,400.971800,13.137823,399.904675,13.131685,399.527225,13.045372,399.460325,13.076863,398.895925,13.000070,398.347575,12.987893,397.019725,13.192240,396.719025,12.940405,395.972625,12.841887,395.598625,12.699575,395.295750,12.554580,394.822700,12.233742,394.506000,11.785020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,19:30:00,411.814963,13.047021,401.730675,13.025075,402.386650,13.021003,401.254475,12.975270,400.757975,12.973600,400.215625,12.903980,399.642700,12.905375,397.981825,13.094893,397.608275,12.755653,397.111725,12.671720,396.701500,12.572260,396.267700,12.479035,395.616175,12.381220,395.036400,12.114970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,20:00:00,409.081825,12.918994,402.862950,12.898990,402.407075,12.903510,401.510650,12.863148,401.092475,12.817370,400.870675,12.765700,400.396125,12.747058,399.065550,12.936545,398.826075,12.645825,398.124350,12.594472,397.454375,12.526270,396.925200,12.462858,396.435075,12.474773,395.798950,12.275280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,20:30:00,408.954963,12.806690,403.436700,12.775550,403.318175,12.808448,402.456275,12.780225,401.889050,12.701003,401.527800,12.650002,400.895825,12.613258,399.320275,12.786520,399.217675,12.461778,398.476700,12.389023,397.711875,12.286258,397.177400,12.200592,396.589675,12.170752,395.981475,11.960995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,21:00:00,412.248700,12.536769,406.484025,12.504505,404.193725,12.489010,403.891300,12.430835,403.603275,12.413178,403.386600,12.365653,403.060800,12.327718,400.834225,12.506380,400.498150,12.244930,399.348625,12.169022,398.663075,12.114418,398.071775,12.070000,397.372775,12.143353,396.605000,12.007320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,21:30:00,413.633362,12.343455,409.095325,12.324210,407.941575,12.300413,407.440025,12.226433,407.039000,12.300645,406.521125,12.252100,405.769925,12.259200,402.407925,12.474790,401.676275,12.293013,400.299050,12.305295,399.819725,12.293440,399.344075,12.282850,398.656850,12.363500,398.106475,12.252007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,22:00:00,415.269425,12.323662,409.468725,12.312603,408.591475,12.273312,407.488400,12.242030,406.792525,12.329145,406.302925,12.276392,405.583600,12.317903,402.684325,12.507210,402.223100,12.363570,400.932800,12.363975,400.137725,12.341780,399.703900,12.321538,398.750950,12.391852,398.026850,12.279942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,22:30:00,416.488038,12.336480,409.984200,12.343322,407.818225,12.296132,406.871600,12.287478,406.418350,12.333038,405.969475,12.295952,405.607900,12.327213,402.721775,12.535372,402.091475,12.397745,400.966050,12.423677,400.234200,12.432220,399.951600,12.427158,399.219675,12.539940,398.613950,12.450943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,23:00:00,418.354287,12.329765,410.278900,12.351580,407.539450,12.295485,406.963025,12.324245,406.656575,12.392723,406.228400,12.355633,405.579950,12.399500,402.997675,12.622593,402.651625,12.505378,401.305625,12.536687,400.431700,12.529033,399.944925,12.523523,398.992700,12.581043,398.340675,12.443628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,23:30:00,416.002037,12.458599,409.694875,12.468548,408.794850,12.407085,408.042725,12.456163,407.492350,12.488435,407.071150,12.451725,406.346750,12.478935,403.831925,12.648913,403.440050,12.525188,402.403900,12.533688,401.395875,12.522670,400.736050,12.496167,399.849725,12.553152,399.252700,12.405352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,00:00:00,411.978825,12.496455,408.919725,12.511055,408.598475,12.431798,407.918650,12.466648,407.558425,12.493380,407.139175,12.472025,406.757075,12.477610,404.381400,12.604872,404.127225,12.485520,403.321425,12.478323,402.199850,12.460423,401.291900,12.435258,400.222550,12.499218,399.625275,12.372103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,00:30:00,416.879300,12.363526,408.999300,12.421443,408.739200,12.333178,408.100950,12.363690,407.348625,12.409075,406.968400,12.398770,406.480025,12.399803,404.442400,12.540193,404.278533,12.414353,403.293600,12.419237,402.283425,12.417572,401.457925,12.393485,400.440250,12.468647,399.763275,12.339088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,01:00:00,429.858788,12.169031,413.892100,12.265685,411.135900,12.139285,408.666775,12.184692,408.138425,12.335077,407.395700,12.327640,406.559775,12.347965,404.583050,12.562150,404.073550,12.391485,402.946475,12.396640,402.165025,12.364070,401.584875,12.347735,400.578200,12.379305,399.885850,12.213302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,01:30:00,436.181950,12.110956,416.269475,12.166028,413.770625,12.080620,410.440550,12.138742,409.328575,12.242338,408.678375,12.247477,407.779675,12.265860,405.299875,12.477748,404.944050,12.312235,403.742950,12.314680,403.037525,12.300840,402.452150,12.283335,401.318500,12.378900,400.262350,12.281723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,02:00:00,422.130713,12.144721,414.768600,12.158388,414.581025,12.125123,412.349125,12.193317,411.717225,12.207745,410.985875,12.184587,410.289600,12.196148,406.872325,12.475783,406.110375,12.317223,404.511725,12.389725,403.449850,12.445548,402.779775,12.484220,401.673800,12.687488,400.796500,12.650448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,02:30:00,422.292962,12.164415,415.769475,12.174077,414.435850,12.155510,413.408275,12.212775,413.128100,12.228760,412.822225,12.197240,411.793125,12.233110,408.353625,12.490342,407.620975,12.445025,406.279300,12.502655,405.032300,12.516553,404.084200,12.521333,402.863725,12.582840,401.274775,12.383085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,03:00:00,424.390625,12.341185,417.537200,12.327173,415.729900,12.363595,415.033100,12.426700,414.451700,12.403460,413.915750,12.351153,413.133325,12.408913,409.266500,12.635313,408.057050,12.573813,405.859525,12.630140,404.244825,12.599925,402.948600,12.570983,401.505000,12.548728,400.198975,12.304395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,03:30:00,427.087587,12.399599,418.349300,12.426485,416.985775,12.474620,416.451350,12.463970,415.492825,12.449628,414.847975,12.426475,413.529275,12.464075,409.235100,12.591542,408.023975,12.519675,406.386075,12.503395,405.246525,12.475928,404.265200,12.411418,402.861925,12.455345,401.668725,12.259895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,04:00:00,437.750288,12.133556,419.273550,12.259282,414.958100,12.147838,413.196875,12.224265,412.455925,12.396683,411.170750,12.413185,409.326050,12.481953,406.474000,12.629967,405.192450,12.454728,403.949075,12.408650,403.295950,12.346073,402.830475,12.317120,402.005550,12.330623,401.286375,12.173733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,04:30:00,424.586963,12.334516,416.914000,12.360260,415.425850,12.352233,414.370025,12.461083,414.140250,12.426120,413.324750,12.415375,412.414275,12.398210,408.121875,12.543118,406.776075,12.321650,404.775575,12.267977,403.767675,12.221315,402.936550,12.196610,401.740225,12.225362,400.707675,12.093742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,05:00:00,417.198138,12.415042,414.093325,12.401905,412.861850,12.534575,411.412750,12.508153,410.588600,12.380380,410.190800,12.397105,409.615550,12.359495,406.927750,12.439495,406.266525,12.266238,404.750050,12.241510,403.576650,12.224163,402.633075,12.200465,401.655950,12.282477,400.933200,12.168418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,05:30:00,427.460575,12.372495,416.458550,12.384773,410.369675,12.513160,409.192350,12.449965,408.590425,12.379640,407.794825,12.388998,406.834150,12.366450,405.541225,12.475403,405.051250,12.340543,403.990025,12.334178,403.272175,12.320150,402.525700,12.302768,401.624425,12.406670,401.046150,12.311057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,06:00:00,432.140375,12.320821,411.615550,12.415438,409.545000,12.447140,408.709600,12.426918,408.232425,12.431695,407.672475,12.417082,406.971275,12.413600,405.449775,12.561173,404.682225,12.429178,403.845700,12.438345,403.081450,12.435300,402.446650,12.432545,401.659525,12.550855,400.884175,12.475510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,06:30:00,425.753338,12.428571,411.580075,12.470110,408.197575,12.531078,407.731275,12.526035,407.811150,12.506895,407.604050,12.500695,406.992625,12.494628,406.039325,12.631228,405.205450,12.523370,404.544450,12.544365,403.833800,12.546528,403.255050,12.541430,402.378400,12.682688,401.746900,12.591448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,07:00:00,416.211950,12.710458,409.031100,12.682917,406.748625,12.893408,405.823900,12.882840,406.234550,12.744473,406.258050,12.748593,406.092200,12.738222,405.526675,12.898853,404.826025,12.656202,404.245925,12.661540,403.381600,12.641325,402.464875,12.681733,401.120475,12.758273,399.693400,12.672340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,07:30:00,408.098425,13.019107,404.776700,12.985080,402.901450,13.242767,401.491750,13.212985,402.430150,12.989120,402.654625,13.049858,402.448850,12.954973,403.195950,13.110613,402.263550,12.840600,402.028675,12.794640,401.631775,12.767653,401.333925,12.765763,400.489800,12.780230,398.935450,12.561205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,08:00:00,405.191550,13.318260,399.115750,13.224880,397.511125,13.345200,396.957725,13.464005,398.072850,13.260455,398.243425,13.310413,398.742450,13.232385,400.430325,13.470145,399.090575,13.047365,399.178175,12.987572,399.234600,12.980178,399.167900,12.996427,399.104325,12.998125,399.056800,12.819390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,08:30:00,402.783212,13.546986,398.844600,13.468850,398.230975,13.528335,396.736025,13.553338,397.553100,13.443898,398.049650,13.447025,398.360550,13.363633,399.484250,13.510705,398.536875,13.286258,398.472200,13.216000,398.435400,13.197915,398.288425,13.141590,398.249625,13.198790,398.247650,13.055478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,09:00:00,399.796100,13.645844,398.261825,13.571040,396.175150,13.646815,395.393200,13.672110,396.847500,13.487828,396.952500,13.518125,397.237450,13.469423,398.601850,13.637902,397.843225,13.303328,398.073700,13.254513,398.026775,13.219380,398.007350,13.245793,398.229900,13.286417,398.203875,13.107110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,09:30:00,398.226837,13.635126,396.386900,13.628925,395.453400,13.703795,394.600125,13.718552,395.399775,13.505055,395.990125,13.527523,396.280325,13.424630,397.362550,13.626225,396.475275,13.266353,396.675825,13.194702,396.733950,13.183275,396.954150,13.160730,397.026425,13.195263,396.962500,13.066320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,10:00:00,396.346675,13.554447,394.755125,13.474213,393.419100,13.578263,393.213625,13.544438,394.836875,13.249825,395.253425,13.292538,395.223300,13.174040,396.191975,13.460345,395.512600,13.080182,395.487125,13.085550,395.603525,13.045520,395.794550,12.991550,395.826000,13.059955,396.019550,12.876728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,10:30:00,401.776187,13.726663,397.487650,13.549675,396.190675,13.646473,394.769400,13.601105,395.141400,13.390040,395.245175,13.342853,395.618050,13.224548,396.139975,13.370775,395.868000,13.072772,395.988350,12.989140,396.026300,12.944808,396.109175,12.880618,396.285175,12.970680,396.411125,12.779580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,11:00:00,399.151413,13.898826,396.347950,13.914127,393.220750,13.942623,392.159350,13.890492,393.814825,13.535427,394.409750,13.391525,394.911825,13.184620,395.961125,13.437260,395.228150,12.843598,395.325900,12.767547,395.400525,12.665933,395.443275,12.595640,395.490650,12.542597,395.526775,12.316823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,11:30:00,401.482400,13.191929,395.209750,12.921555,393.477650,12.770795,392.535825,12.562198,393.076975,12.273185,393.470200,12.195305,393.848650,12.066470,395.009100,12.527623,394.504800,11.811475,394.675325,11.747512,394.846250,11.620295,394.902750,11.613402,394.991475,11.689992,395.199100,11.550597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,12:00:00,395.335413,12.809399,393.490925,12.679802,391.639975,12.664993,390.819575,12.515785,391.990175,12.211670,392.456800,12.179285,392.780725,12.114355,394.059650,12.674542,393.527275,11.941508,393.597500,11.900698,393.693300,11.880685,393.797625,11.863935,394.282525,11.863238,394.524325,11.675342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,12:30:00,398.181675,12.471685,394.020375,12.189975,391.288200,12.006815,390.654775,11.932793,391.234825,11.784027,391.469300,11.789370,392.392375,11.613195,393.653100,12.122500,393.411225,11.157220,393.654075,11.064720,393.749350,11.012880,393.664525,11.036027,393.687275,11.081965,393.681800,10.956083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,13:00:00,399.247163,12.086771,393.926400,11.686293,391.507425,11.540130,390.607475,11.455995,391.661625,11.156085,391.774050,11.134435,391.859075,11.076563,392.877525,11.690095,392.521225,10.889010,392.470925,10.921730,392.593400,10.904340,392.606425,10.881202,392.908100,10.866052,393.227650,10.710943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,13:30:00,395.234387,11.526168,392.836450,11.218380,391.026000,11.245080,389.774250,11.281093,390.387625,11.108898,391.384350,11.005255,391.900225,10.831790,392.770450,11.300603,392.670150,10.570035,392.940075,10.544068,393.164925,10.461298,393.365050,10.397440,393.490625,10.396920,393.544950,10.289397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,14:00:00,398.604125,11.889898,392.613900,11.495047,391.088525,11.486860,389.794075,11.427540,390.723375,11.209850,391.205400,11.128973,391.599925,10.989767,392.621475,11.460682,392.473825,10.729067,392.585000,10.662400,392.534275,10.673652,392.672375,10.647868,392.816600,10.641363,392.908675,10.447062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,14:30:00,396.257763,11.343871,392.100750,10.992755,390.459950,10.952163,389.705725,10.765007,390.511750,10.461838,391.026925,10.324393,391.275625,10.167603,392.201000,10.760562,391.869125,9.847108,391.997750,9.774808,392.155125,9.662495,392.275550,9.609356,392.350725,9.646460,392.402950,9.542084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,15:00:00,397.556025,11.249230,392.907500,10.819680,389.749975,10.609015,388.847925,10.496333,390.131100,10.160462,390.313975,10.108111,390.692325,10.029531,391.781450,10.496670,391.637175,9.673109,391.797275,9.577414,391.842100,9.562871,392.027375,9.562683,392.292550,9.495166,392.396075,9.382742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,15:30:00,402.260662,10.600005,394.749650,10.056652,391.395400,9.640385,390.386450,9.545557,391.100350,9.250280,391.403900,9.186783,391.837575,8.999330,392.590700,9.498350,392.338275,8.643849,392.344125,8.585774,392.546925,8.471604,392.633150,8.350167,392.638075,8.324087,392.629275,8.252425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,16:00:00,402.348763,10.135799,394.163325,9.562155,391.782200,9.314643,390.312200,9.203109,391.020200,8.944618,391.418000,8.795843,391.557600,8.732646,392.271775,9.352182,392.050875,8.555635,392.112900,8.525106,392.308975,8.431890,392.409675,8.372853,392.523325,8.358274,392.625275,8.233681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,16:30:00,405.438087,10.218256,393.861700,9.510230,391.835625,9.381392,390.542725,9.304938,391.283075,9.015398,391.697925,8.914078,391.947850,8.821744,392.472450,9.301754,392.435225,8.581777,392.553900,8.523492,392.602725,8.494406,392.591375,8.516250,392.732325,8.501447,392.754225,8.423075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,17:00:00,403.602200,10.381326,394.593225,9.947909,392.002325,9.831637,390.586200,9.853442,391.071700,9.604843,391.399800,9.506557,391.801550,9.346754,392.364775,9.786668,392.119900,9.195062,392.214250,9.156808,392.268300,9.133038,392.303850,9.131326,392.336425,9.186980,392.392025,9.115995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,17:30:00,403.285537,10.785209,392.883625,10.473045,391.552650,10.333203,391.049825,10.238155,391.704825,10.063325,391.965825,9.993574,392.197700,9.908147,392.528300,10.297175,392.496100,9.710509,392.528100,9.685054,392.582700,9.623060,392.611625,9.593890,392.662125,9.604177,392.720350,9.507575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,18:00:00,396.412325,10.810716,393.874075,10.731483,392.476700,10.536085,392.265775,10.372583,392.758125,10.247838,392.874150,10.158462,392.917250,10.045568,392.972800,10.404798,392.857000,9.893299,392.865000,9.847568,392.863050,9.816333,392.882700,9.767502,392.925650,9.827926,392.955925,9.737422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,18:30:00,399.557975,10.794594,396.888675,10.767630,397.449700,10.712468,395.533200,10.499505,394.793825,10.313113,393.921375,10.145495,393.575975,10.101940,393.525225,10.478495,393.430375,10.111043,393.429075,10.132378,393.449825,10.141852,393.497700,10.155408,393.527000,10.328040,393.508450,10.295555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,19:00:00,409.684000,10.724221,401.041300,10.681535,399.306825,10.660390,397.574425,10.562710,396.558300,10.489832,395.799900,10.363045,394.792025,10.380480,394.348225,10.740993,393.935200,10.407220,393.955475,10.467707,393.906850,10.502925,393.755550,10.509885,393.586975,10.596968,393.456600,10.474318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,19:30:00,416.525500,10.699159,410.791700,10.690380,405.594700,10.711978,402.873350,10.597630,399.357300,10.548763,397.913125,10.438102,396.615325,10.392745,394.888525,10.691670,394.249050,10.300635,394.131425,10.283253,394.019825,10.233703,393.768150,10.123996,393.291800,10.059933,392.927025,9.908785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,20:00:00,423.601288,10.663038,407.753800,10.663043,405.012925,10.656353,402.595400,10.580643,401.749225,10.530770,400.982450,10.441622,399.326375,10.396545,396.608325,10.559975,396.284475,10.239853,395.628075,10.197967,394.825075,10.187708,394.096875,10.241300,392.977725,10.422933,392.558575,10.476780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,20:30:00,427.077313,10.594786,410.339475,10.546260,408.403550,10.543463,406.297475,10.493180,405.385550,10.503078,404.997650,10.435330,402.849725,10.439458,398.536250,10.751608,397.887725,10.588713,396.858375,10.666280,395.957875,10.748065,395.276600,10.819473,394.087450,11.049777,392.976275,10.960783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,21:00:00,429.936425,10.709628,414.252750,10.639250,410.457000,10.639330,409.398100,10.615490,408.405825,10.573368,407.374700,10.510143,405.797950,10.511963,400.523875,10.924418,399.676750,10.747135,397.913075,10.899840,396.484375,11.013218,395.683525,11.067335,395.015325,11.202130,394.449425,11.157938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,21:30:00,434.105075,10.858297,417.603225,10.745900,414.734275,10.757935,412.307875,10.734260,410.902625,10.688157,409.966350,10.626510,408.619125,10.637595,402.454650,11.028723,401.367375,10.836658,399.425550,10.946915,397.754525,11.021877,396.453875,11.071243,395.208925,11.144007,394.350725,10.938675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,22:00:00,429.694275,11.011727,416.985275,10.913550,415.095925,10.923710,412.873675,10.904860,412.031500,10.880035,411.278550,10.824245,409.903625,10.836490,404.382450,11.123648,403.512750,11.008950,400.696625,11.101715,398.597650,11.122652,397.341375,11.108810,396.103050,11.168663,395.239075,11.035150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,22:30:00,429.349238,11.161230,415.394025,11.085023,414.931450,11.073928,413.290875,11.072490,412.830800,11.094693,411.864575,11.050008,410.785625,11.090165,405.595275,11.401963,404.447650,11.329992,401.661000,11.417175,400.343000,11.430023,399.433025,11.411723,398.340900,11.465863,397.660350,11.337168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,23:00:00,426.336087,11.336294,415.671975,11.304437,415.078750,11.317425,413.709675,11.341035,412.513375,11.345070,411.701550,11.308500,410.788675,11.343678,406.175450,11.560598,405.436225,11.491208,403.537775,11.507018,401.985975,11.465612,400.858200,11.409015,399.478625,11.396555,398.805975,11.246583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,23:30:00,431.511225,11.561245,416.444025,11.538358,415.125525,11.550508,413.432200,11.557563,412.677700,11.540975,411.795300,11.501230,411.288025,11.510335,407.084175,11.621185,405.980250,11.520948,404.413175,11.490228,402.881975,11.448463,401.894725,11.390990,400.465750,11.438640,399.181225,11.306168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,00:00:00,426.063925,11.601231,418.665925,11.583793,414.330075,11.598498,412.693725,11.584655,411.425175,11.608493,410.523425,11.576962,409.484825,11.581327,406.275400,11.678923,405.158100,11.568218,403.783475,11.547755,402.875950,11.518407,401.667475,11.481530,400.281800,11.540162,398.884750,11.403890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,00:30:00,419.977450,11.631381,411.760375,11.622058,410.754750,11.612017,409.172500,11.590923,408.494450,11.601497,408.251700,11.569920,407.640000,11.550172,404.163500,11.629740,402.452133,11.476933,400.835733,11.442343,399.899850,11.419543,398.919075,11.383610,397.906025,11.435913,397.362150,11.331515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,01:00:00,421.468525,11.607553,413.918600,11.581517,412.090800,11.602415,410.839675,11.590597,410.541875,11.529182,409.383025,11.490235,408.249675,11.455883,404.097450,11.512468,402.956975,11.375097,401.127200,11.342200,399.894375,11.303368,398.969775,11.257987,398.123325,11.289793,397.424375,11.145908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,01:30:00,418.669975,11.562453,411.415950,11.522612,410.856200,11.523735,409.360775,11.495520,408.296025,11.473038,407.437800,11.436565,406.243350,11.422877,402.690100,11.497675,401.520450,11.399250,400.461300,11.394030,399.404675,11.376650,398.741500,11.363975,397.780100,11.446593,396.966925,11.344235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,02:00:00,418.456413,11.607274,410.500550,11.559080,409.870675,11.564540,408.551250,11.554100,407.757450,11.544040,407.097125,11.506970,406.221400,11.506248,403.479975,11.606720,402.663725,11.516587,401.342125,11.516218,400.349975,11.493670,399.740075,11.467420,399.004300,11.531335,398.169175,11.396138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,02:30:00,414.261125,11.697251,410.014100,11.648517,408.747175,11.649735,407.976025,11.644940,407.443550,11.625473,407.072875,11.589965,406.256425,11.586640,403.525900,11.653208,402.901650,11.597480,401.697650,11.606977,400.982325,11.595080,400.352725,11.574985,399.667375,11.668485,399.433825,11.560575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,03:00:00,412.643950,11.769524,408.898125,11.751357,408.170525,11.741588,407.680975,11.719940,407.476825,11.720515,407.065775,11.683380,406.275025,11.681312,404.530850,11.699380,404.392150,11.681595,403.322825,11.680273,402.177175,11.666328,401.617175,11.625740,400.713675,11.714410,399.682625,11.565433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,03:30:00,415.148263,11.695148,409.767175,11.671770,408.799650,11.667093,407.881300,11.647810,407.381300,11.679463,407.154000,11.651283,406.630500,11.637670,404.694650,11.657977,403.841475,11.625342,402.576450,11.565063,401.588250,11.450518,400.904200,11.364210,399.692150,11.239303,398.942325,10.982720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,04:00:00,414.339863,11.708241,409.897025,11.665285,409.931125,11.667393,408.354450,11.663475,407.478175,11.644918,407.134700,11.607520,406.721525,11.590368,404.886500,11.573200,404.608050,11.510515,403.304700,11.470030,402.016425,11.453028,401.352450,11.335072,400.154825,11.369565,399.606000,11.241040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,04:30:00,412.894113,11.793960,409.015800,11.771157,408.806900,11.744025,407.910175,11.718508,407.503300,11.710957,407.305675,11.650490,406.751875,11.647345,404.996275,11.596438,404.718550,11.652598,403.964650,11.655272,402.687600,11.981330,401.937575,11.699317,400.796525,11.608213,399.909725,11.517225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,05:00:00,411.030675,11.847060,408.874525,11.836073,408.365850,11.822877,407.941750,11.792985,407.365550,11.774775,407.202150,12.005110,406.857650,11.868008,405.100400,11.775660,404.999100,11.991003,404.218975,11.585385,403.489575,12.177960,402.748525,11.552205,402.153825,14.617570,400.439425,11.265220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,05:30:00,409.394387,11.705291,406.137650,11.694003,406.206400,11.703783,405.259350,11.654013,404.400075,11.701260,404.203125,12.344693,403.626525,12.302930,402.618450,11.674105,401.774850,12.084688,400.844750,11.096237,400.071700,11.555467,399.687700,11.328098,402.182750,21.254610,398.359700,10.642103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,06:00:00,412.810163,11.704988,407.236750,11.645943,407.388800,11.661055,405.649475,11.571187,405.003875,12.436390,404.141400,12.360803,403.853475,12.415945,403.118075,11.762635,402.253575,12.174325,401.461225,11.231945,400.836075,11.756400,400.405000,11.740670,402.306825,20.564237,399.347650,11.028075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,06:30:00,414.909288,11.793628,409.354850,11.748063,407.360725,12.314050,405.636700,12.176910,404.991325,12.992305,404.375425,12.811890,404.235725,14.533457,403.385050,14.915880,402.242425,15.304270,401.279375,11.560973,400.757750,12.288335,400.467275,12.030300,403.185300,21.011830,398.147725,11.238780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,07:00:00,423.793200,11.997874,413.846225,11.930153,408.420250,12.635415,405.224125,12.886940,405.163350,16.672670,404.831100,17.309848,405.291550,22.438142,404.478900,19.421908,402.263775,13.778880,400.890425,11.538518,400.599325,12.329300,400.116000,12.071370,403.033825,25.936595,398.774625,11.108115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,07:30:00,414.500375,11.931230,410.863500,13.811895,407.048125,12.827040,406.054250,13.270530,405.571575,19.475448,405.503100,20.933252,405.454875,26.301030,402.722875,18.627520,400.752425,14.397560,399.413400,11.144605,398.927850,12.391045,398.753325,12.135760,403.172575,26.315703,397.917825,10.887093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,08:00:00,411.138325,11.872219,408.049725,14.218425,406.178175,15.192512,406.007325,15.505550,406.894225,23.886753,406.230600,23.459930,406.099200,26.992540,404.877850,21.610398,402.038025,14.339653,400.595500,11.225638,401.128075,19.994667,400.222675,16.618560,404.111900,26.290197,397.416575,10.660360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,08:30:00,409.480400,11.982255,404.920125,13.807895,405.311700,25.770765,403.212750,20.819120,404.455400,26.178375,404.033550,26.778635,403.877175,27.316727,403.689100,25.968003,401.262450,20.932792,398.640175,10.852802,400.299575,24.728908,399.586875,21.216775,403.254825,26.280085,396.852225,10.628788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,09:00:00,406.397800,11.821836,403.005450,13.549180,405.467350,25.454852,402.669350,22.047235,402.489075,23.554470,402.477850,24.346933,402.441100,26.968135,402.171775,22.856808,400.395925,21.117117,397.795800,10.807015,399.571750,25.709153,397.996350,18.504990,401.983375,26.384673,395.116500,10.340383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,09:30:00,403.736225,11.537083,400.420850,13.760258,401.064900,25.804080,399.914300,22.762400,400.349800,23.531055,400.810450,26.660870,400.689300,27.243598,400.943100,20.541932,399.568250,24.568435,397.011100,11.010355,398.678725,26.509135,397.487775,22.401660,400.542725,26.329673,394.095925,10.229418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,10:00:00,404.653513,14.136158,399.967225,13.868258,399.903250,26.565438,398.636100,26.959307,398.787700,27.161918,399.218300,27.359600,399.525075,27.539755,401.551650,27.175787,399.148450,27.146658,396.549650,12.849413,397.877575,26.287072,396.750225,23.909780,399.400300,26.119458,394.210200,10.521870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,10:30:00,404.905650,19.491765,400.830525,14.696100,398.462450,23.480228,396.326725,26.649433,395.759275,27.081585,395.971175,27.415328,396.286600,27.666565,400.867425,27.848308,396.501825,27.679603,395.589050,20.678442,396.438375,26.325067,396.219225,25.583312,398.215350,26.324783,394.349700,11.437575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,11:00:00,395.434088,20.488208,392.197975,16.430165,391.543525,22.337185,390.066225,25.616600,392.414100,27.021555,393.135600,27.413492,393.792100,27.664487,397.376875,27.851195,393.935125,27.385330,392.659275,17.333382,394.098675,26.190398,393.084300,18.973973,396.495650,25.827182,392.397700,11.991393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,11:30:00,393.865600,17.187280,390.918450,16.593342,391.238950,25.389165,389.506475,21.685343,389.838025,26.871987,389.975700,27.406505,390.457325,27.716493,394.227125,27.846185,390.991375,26.629120,389.040775,13.263610,390.876100,24.230460,389.647250,15.950718,393.740050,26.109825,389.228900,12.794565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,12:00:00,392.478987,15.870029,388.515600,15.207197,388.282825,21.220495,386.975100,18.856350,389.515325,26.939833,390.801950,27.477152,391.428050,27.801585,393.448975,27.849288,391.374700,22.244708,389.857050,12.063885,390.707950,17.424305,390.555150,14.193980,392.307850,26.201858,390.851125,11.465523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,12:30:00,391.371475,14.701450,388.578100,14.747395,387.442050,19.705295,387.694800,20.603632,390.034750,27.086620,391.218750,27.635957,391.631150,27.945810,393.244525,27.679412,389.948250,13.342852,389.380325,11.194563,389.829800,12.730658,390.297725,13.995810,392.809125,26.185078,389.657000,11.023885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,13:00:00,390.797600,14.136200,386.931275,14.203943,385.466775,17.862052,384.968350,19.167398,388.871325,27.144658,389.747675,27.675623,390.146850,27.553462,390.515600,19.967130,388.409650,11.922990,388.814750,11.244315,389.275850,11.621013,389.455675,11.477943,391.832800,26.038620,389.443500,11.171348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,13:30:00,391.435550,14.100980,388.638125,14.098725,387.200950,16.337193,384.875550,14.876320,386.904175,27.159242,387.691300,27.675140,387.840825,26.388643,389.244500,17.374960,387.432700,12.021822,388.163200,11.758363,388.583375,11.850190,388.878925,11.716722,391.815150,25.955728,389.019700,11.684423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,14:00:00,392.729188,13.821930,389.297425,13.750773,389.476350,15.087272,387.939250,13.173622,390.111825,27.150308,389.524150,22.191312,388.974125,16.192313,389.213325,14.508840,389.097925,12.404123,389.277425,12.133535,389.496000,12.205417,389.913200,11.930137,391.829925,25.906193,389.978925,11.671730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,14:30:00,392.442613,13.938023,388.121800,13.798760,388.131675,14.589868,386.041375,13.270590,388.572775,24.255175,388.337225,18.526090,388.311000,15.866885,389.273175,14.464102,388.922600,12.381365,389.199100,12.121707,389.274475,12.105193,389.474175,11.971165,391.811075,25.900835,390.908050,11.276588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,15:00:00,390.578537,13.951606,386.919700,13.862770,388.140350,14.575045,386.922475,13.596768,387.977725,18.369753,387.604425,17.561855,387.611325,16.455713,389.413425,14.789438,388.636900,12.429270,389.305275,11.981795,389.508150,12.040198,389.435250,11.793413,391.877375,25.979140,389.442975,11.700895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,15:30:00,398.260200,14.284559,390.944875,14.152340,389.307575,14.447568,387.533475,13.850990,387.437825,18.725925,388.031150,18.084408,387.870650,16.365485,390.168975,15.630948,388.702075,12.061908,388.921225,11.773008,388.791675,11.924863,388.850325,11.877003,391.553025,26.032452,388.965175,11.823330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,16:00:00,395.771188,13.927794,391.029950,13.913915,389.857475,14.128957,389.463600,12.982882,390.928600,17.332385,391.249200,17.073278,390.946300,14.409827,391.193500,14.358538,391.035125,12.081168,391.278450,11.915230,391.686000,11.853763,391.867300,11.714080,392.630850,25.966327,391.809800,11.720480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,16:30:00,399.254625,13.489218,393.306500,13.533858,396.201000,13.539343,393.268100,12.923287,392.352900,16.402203,392.522350,16.306128,392.181725,13.233583,392.662650,13.747633,392.170125,12.031552,392.089275,11.861725,392.057175,11.751915,392.161650,11.631073,394.878500,25.877318,392.300275,11.612235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,17:00:00,398.478713,13.585879,392.103325,13.655153,394.926600,13.614075,391.745450,13.139515,391.687025,17.979783,391.980200,17.466490,391.392900,13.150838,392.575050,13.960415,391.902275,11.960110,392.108400,11.805935,392.178700,11.772585,392.386150,11.654078,394.806350,25.868353,392.571300,11.692118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,17:30:00,408.501363,13.598393,397.059000,13.644070,389.678025,13.461420,389.118600,13.079733,391.319700,16.829618,392.100925,17.100840,392.085125,12.849658,393.552400,13.900017,393.511950,11.988653,393.824825,11.831535,393.720450,11.719537,393.722825,11.574512,395.133475,25.887743,393.585050,11.355185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,18:00:00,408.058975,13.198419,399.285275,13.303190,398.563900,13.106348,397.441150,12.586008,397.584425,14.119403,397.725225,13.782097,397.634750,12.323442,397.904575,13.366927,398.390775,11.773050,397.883175,11.632915,396.702625,11.551005,395.964225,11.449152,398.503575,25.812655,393.379225,11.344280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,18:30:00,412.293375,12.896396,401.763525,12.932033,402.177675,12.755853,399.550975,12.313592,398.219800,12.975303,397.588700,12.400205,397.262400,12.063855,397.044350,13.066055,396.210000,11.683280,396.188925,11.612773,395.316825,11.555390,394.650275,11.524305,399.277650,25.746740,392.889725,11.567983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,19:00:00,406.512000,12.709246,401.582150,12.814453,399.698050,12.549608,398.981325,12.236333,397.710250,12.356485,397.171925,12.172615,396.657725,11.989020,395.547775,12.939238,394.621600,11.914815,393.842650,11.857960,393.866400,11.768338,394.140100,11.672393,396.936725,25.771935,393.753325,11.424910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,19:30:00,409.173563,12.053535,406.871300,12.279370,403.846650,11.821053,402.017400,11.566637,399.491125,12.021338,398.360225,12.054240,397.651650,11.937135,397.823075,12.863973,397.301500,11.922933,398.549325,11.897255,399.052350,11.888920,398.388700,11.925347,399.083250,25.836773,397.010950,12.153445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,20:00:00,418.694262,11.520246,413.852750,11.677895,412.842625,11.228105,404.650725,10.997635,400.430975,11.874483,399.034675,11.972305,398.054975,11.956838,398.069725,12.941720,397.402975,12.254613,397.390075,12.428505,397.495550,12.547395,399.078150,12.705995,400.771600,25.885573,395.605075,12.318345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,20:30:00,434.148488,11.349392,411.702275,11.493305,404.535325,11.173448,404.006625,11.286545,403.807350,11.872473,403.134750,11.946903,402.182600,11.980083,399.851575,12.964653,398.839650,12.474305,398.500125,12.716365,398.416550,12.763850,398.306375,12.800930,401.213300,25.742600,396.672300,12.542023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,21:00:00,429.879325,11.435248,407.869925,11.565962,406.594700,11.166173,405.659650,11.355720,405.220025,11.885570,404.551375,11.916368,403.489475,12.014573,401.501500,12.889798,400.402150,12.520685,399.789500,12.600930,400.641925,12.460363,398.213250,12.198415,401.902500,25.715393,393.017525,11.087525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,21:30:00,439.365338,11.739772,408.902200,11.939100,407.419300,11.721150,407.115700,11.941038,406.757625,12.158125,406.286050,12.100698,405.836625,12.218498,403.063275,12.946495,402.560800,12.548065,401.519425,12.511962,399.089100,12.356570,398.817850,12.147250,402.307650,25.688855,393.002100,11.281685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,22:00:00,457.044612,11.982399,414.794650,12.088148,409.740800,11.990390,408.633175,12.145345,407.929525,12.225910,407.301550,12.203022,406.383375,12.291570,404.808075,12.901335,407.391650,12.324450,407.640525,12.119618,401.674800,11.887245,397.845275,11.588162,402.879575,25.611605,393.230025,10.504813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,22:30:00,453.196388,12.079516,420.660125,12.127403,411.606650,12.076665,409.662825,12.232285,408.317000,12.292030,407.835200,12.284760,407.441000,12.332208,405.519550,12.794055,405.567725,11.967735,402.698075,11.701938,400.448950,11.510340,398.131325,11.121963,403.301975,25.834208,394.190750,10.591845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,23:00:00,450.598413,11.978943,432.558125,12.015772,414.965225,12.033025,414.807850,12.135715,414.264050,12.142463,413.235525,12.174795,411.237000,12.182200,408.483350,12.616640,409.093675,12.172683,410.658650,11.833582,407.084875,11.500863,401.656900,11.094243,406.455875,25.778120,394.944050,10.213633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,23:30:00,444.210888,11.976554,425.282200,11.977135,417.718150,11.967038,416.482200,12.065060,415.687825,12.116975,414.803350,12.162365,412.195450,12.157448,407.847200,12.565120,408.274575,11.564908,405.445500,11.010020,402.573525,10.645015,398.789825,10.375535,405.931375,25.623673,394.643000,10.131050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,00:00:00,439.379288,11.783615,429.815700,11.819745,429.737550,11.810503,425.888725,11.762595,417.769500,11.955600,415.573800,12.024340,414.852075,11.976397,409.385025,12.297853,407.512300,11.201213,402.018625,10.752767,398.131200,10.437973,396.883175,10.407855,404.296050,25.787463,393.471525,10.070945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,00:30:00,456.697012,11.599450,445.224925,11.558803,435.259475,11.628518,430.132450,11.579320,424.448850,11.830720,420.960450,11.935563,418.618175,11.900915,412.236100,12.298028,415.527967,11.654873,408.109600,11.244630,404.071625,10.872035,403.264400,10.799013,405.438700,26.413095,400.473550,14.231870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,01:00:00,459.347850,11.887793,436.356325,11.705125,427.323475,11.644225,425.038425,11.731512,423.412175,11.809505,422.627050,11.828283,421.308225,11.810003,413.371825,12.236380,413.460525,11.470962,409.242850,11.079403,406.458950,10.871673,404.351475,10.726613,402.602275,26.987185,400.940575,26.796673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,01:30:00,457.459837,11.978127,441.430425,11.767955,425.623325,11.687350,424.292725,11.754675,423.104100,11.742600,422.059975,11.726620,421.108350,11.688685,414.996975,12.033822,415.438000,11.220425,410.209775,11.064835,407.077050,10.944077,403.645275,10.833857,402.062050,27.095202,400.564300,27.157442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,02:00:00,455.491163,11.926842,445.786025,11.679258,434.986300,11.652400,432.284150,11.670150,427.494600,11.608550,425.579375,11.583510,423.550350,11.520575,417.058350,11.885183,415.588200,11.258818,411.179125,11.110975,408.532875,10.993570,406.310600,10.888375,403.759750,27.062833,400.880325,27.146338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,02:30:00,448.562775,11.727778,444.400500,11.503155,445.349650,11.536225,443.057050,11.451760,432.803300,11.456585,426.222575,11.462803,425.322275,11.417495,419.421025,11.748383,419.523975,11.244898,415.313575,11.128903,411.277975,11.014788,406.801750,10.907180,405.235275,27.025462,403.623250,27.138890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,03:00:00,458.519038,11.532124,453.404825,11.269133,447.157125,11.316705,438.082175,11.247785,430.383900,11.422465,427.910600,11.428727,425.879650,11.382763,419.838675,11.710898,422.303475,11.210968,413.002100,11.066083,409.024050,10.904143,406.897400,10.684962,406.385475,27.158460,404.104225,27.103825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,03:30:00,469.941812,11.480157,456.552575,11.251098,440.919425,11.238098,434.088125,11.294755,427.636800,11.359417,426.658825,11.334240,425.126125,11.302358,418.654675,11.634430,425.943900,11.181335,412.855150,10.979340,408.888350,10.744100,404.785875,10.420555,401.296975,27.019533,398.633275,26.701457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,04:00:00,469.137025,11.486291,456.694300,11.251775,449.841600,11.267867,445.627350,11.259025,434.180600,11.288503,428.271600,11.292828,425.820125,11.269623,418.596975,11.593235,418.475850,11.044485,410.798125,10.746138,404.399150,10.248155,400.584100,9.837484,398.750550,27.163685,398.212975,26.449807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,04:30:00,462.833713,11.471981,457.997850,11.215908,455.074775,11.247277,450.861725,11.178765,439.227350,11.226533,432.961725,11.298350,428.945475,11.289623,420.984350,11.574455,421.503050,11.134337,417.033000,10.929723,410.242700,10.556307,406.810875,10.297942,406.112600,27.048053,403.219450,26.837655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,05:00:00,465.175975,11.389978,462.016000,11.133605,460.306200,11.172878,456.649825,11.077280,434.231625,11.337563,429.080550,11.380890,424.490000,11.389330,421.564100,11.543520,421.316025,10.986268,416.388850,10.751850,413.509400,10.569810,410.486325,10.430435,408.070925,27.027668,405.601025,27.013148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,05:30:00,472.671862,11.194691,463.448100,10.984663,459.037750,11.048128,454.060150,10.953908,440.637575,11.231493,436.383150,11.269292,432.399900,11.254450,425.613400,11.449755,425.486125,11.019555,423.968425,10.896408,420.927450,10.697212,417.577700,10.533983,411.906725,27.068787,406.268900,27.021433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,06:00:00,474.360762,11.157958,466.245425,10.926920,458.610925,10.902910,452.931325,10.839803,446.881975,11.083265,442.240200,11.150505,434.669500,11.141300,425.427300,11.417493,421.704875,10.824945,424.117650,10.757310,421.319600,10.608183,416.384300,10.434360,407.471325,27.091877,404.452950,26.976005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,06:30:00,474.431100,11.107015,463.167000,10.895403,452.211725,10.863222,444.143500,10.932282,439.164650,11.199903,434.021700,11.236178,428.455050,11.234830,422.989225,11.527168,422.688975,10.708220,415.662200,10.581470,415.388200,10.491690,413.603600,10.349583,405.398025,27.078440,402.039425,21.678265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,07:00:00,474.895100,11.155174,460.669625,11.043148,456.306475,11.065370,447.845800,11.165477,437.811825,11.100785,435.844525,11.046512,434.393925,10.964280,421.609225,11.218010,419.352825,10.582943,411.085300,10.361235,406.257075,10.210553,404.118075,10.194880,405.409325,27.159790,400.827550,11.350330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,07:30:00,475.341800,11.313873,470.632550,11.247035,451.770100,11.386905,441.454575,11.576438,436.785375,11.252940,435.530425,11.127663,433.184250,11.056093,420.512975,11.338485,416.406575,10.501013,408.129775,10.249813,405.205100,10.211097,404.134525,10.186538,404.810325,25.756875,401.068050,10.289440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,08:00:00,473.161525,11.463941,469.134125,11.411633,451.743125,11.867838,443.325225,12.241978,443.092925,11.644583,443.699950,11.450702,442.872125,11.440165,430.299125,11.673158,429.344825,10.885915,416.666075,10.493920,409.074575,10.206070,406.214850,10.044010,406.215575,19.914073,401.746625,9.993217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,08:30:00,451.829650,11.725760,434.811125,11.721630,430.736725,12.322453,425.651750,13.050320,424.652150,12.131965,424.261450,11.864835,424.462775,11.606543,422.413100,13.314330,417.946775,10.804195,413.493675,10.561820,411.530800,10.557360,408.854700,10.406048,403.887825,17.390278,400.496150,10.038710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,09:00:00,434.744137,12.073279,418.866600,12.058048,413.996625,12.560205,411.205850,12.520085,411.126100,11.919800,411.188700,11.789275,411.265325,11.526457,418.720475,15.582732,411.299225,11.116998,411.990725,11.045598,411.904925,11.138713,411.749100,11.100935,410.771675,16.896245,407.267750,10.751803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,09:30:00,427.031537,12.719733,410.907150,12.576330,407.404425,13.174190,406.327650,12.497238,406.439250,11.914683,407.018400,11.925680,407.653175,11.723503,414.408925,14.957505,407.804825,11.522730,407.759050,11.485655,407.793375,11.336865,407.892600,11.289103,408.437150,17.098543,406.651025,11.100175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,10:00:00,413.272875,13.152813,409.076125,13.039543,406.536425,13.274228,402.781825,12.727425,403.239625,12.096393,403.496000,12.019393,404.339150,11.910070,409.556375,13.835830,405.113425,11.610830,405.094050,11.418295,404.575500,11.270665,404.617200,11.183350,405.673275,17.080033,404.795150,11.267760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,10:30:00,407.098600,12.926956,401.523350,12.880275,398.781525,12.802258,396.471900,12.319098,397.570025,11.793355,398.315925,11.640740,398.618275,11.573645,403.634475,13.361625,400.313475,11.207638,400.134025,11.269805,400.259000,11.227098,400.743325,11.162360,401.784175,17.160950,400.618975,11.054883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,11:00:00,399.823000,12.809867,396.431275,12.555443,395.189075,12.368242,394.360375,11.737203,395.473550,11.312117,396.076200,11.195197,395.916750,11.170475,399.035125,13.081300,397.199125,10.906223,397.544300,10.840783,397.556250,10.834565,397.566825,10.822885,398.483950,16.754710,397.497400,10.726235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,11:30:00,399.637800,12.758338,396.719100,12.550337,394.254750,12.235657,393.312325,11.584295,394.759175,11.208753,395.212850,11.103080,395.657000,10.974035,397.454450,12.298470,396.580950,10.741177,396.917925,10.685107,397.113675,10.589008,396.996200,10.534615,397.748675,16.509977,396.695950,10.569110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,12:00:00,398.912337,13.181607,394.275050,12.823257,394.600475,12.445463,393.265375,11.702440,394.524950,11.410873,395.012600,11.281622,395.384475,11.197040,397.154200,12.983748,395.752125,10.978633,395.450850,11.025975,395.419125,10.998153,395.551400,11.013198,396.740475,16.705770,395.775375,10.895180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,12:30:00,397.457050,12.840270,393.639975,12.523030,390.986625,12.020893,389.741000,11.744422,391.790375,11.350908,392.482975,11.203050,392.744325,11.141100,394.838850,12.556103,394.203850,10.869208,394.433750,10.833747,394.424500,10.837270,394.528400,10.804710,395.605900,16.607253,394.839150,10.689800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,13:00:00,397.298938,12.177519,394.784750,12.018665,393.703400,11.820035,393.038400,11.360240,393.691750,11.026470,393.874425,10.928000,393.952475,10.753588,393.943450,11.538558,394.196900,10.711762,394.216575,10.479175,394.259725,10.751745,394.258625,10.643630,395.181050,15.975453,394.183600,10.261272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,13:30:00,395.738200,12.689165,393.483300,12.508978,391.416400,12.508840,389.654175,12.335603,390.449425,11.983315,391.029075,11.799613,391.388550,11.830680,393.332325,12.160232,393.375575,11.306820,393.684550,10.652228,394.095825,11.073470,394.198625,11.301533,395.020200,16.258530,394.111700,10.789455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,14:00:00,395.942613,13.656850,392.309475,13.610408,390.204550,13.658885,388.918675,13.660508,389.786050,13.104800,390.348025,12.909188,390.898025,12.734372,393.151700,13.667920,391.676750,12.332397,392.159875,12.085723,392.545725,12.057880,392.847850,11.927835,393.779525,17.038438,393.315775,11.290330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,14:30:00,398.839662,13.765597,394.986625,13.712757,391.682850,13.521565,390.162500,13.341763,391.117525,12.541730,391.422625,12.382942,391.656375,12.218448,393.008325,13.437958,392.243975,11.676433,392.446775,11.474135,392.452900,11.472802,392.528325,11.440535,393.679025,16.646272,392.830125,11.145273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,15:00:00,397.438738,13.342654,391.151675,13.298925,390.009300,12.889635,387.953425,12.331293,389.453325,11.699705,389.688150,11.539135,390.406150,11.401653,392.599075,13.029232,391.619175,10.719965,392.068525,10.379020,392.246425,10.237050,392.277775,10.135209,393.196075,15.727980,392.316025,10.066339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,15:30:00,401.336350,13.070684,394.476575,12.731320,390.060650,12.202738,388.106725,11.666908,389.141250,10.941773,389.647800,10.803258,389.899975,10.800630,392.079100,12.873915,390.783350,10.246769,391.008275,10.096090,391.155400,9.977311,391.234250,9.925930,392.388675,15.471190,391.608750,9.662240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,16:00:00,405.144275,13.185174,395.857700,13.075375,392.562025,12.598205,386.828375,11.884802,387.764825,11.112725,388.428575,10.804783,388.644925,10.643663,390.721750,12.317352,389.666200,10.180416,389.989300,10.066817,390.652525,9.804281,390.798875,9.704361,392.066950,15.154158,391.446000,9.569773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,16:30:00,399.063025,13.091057,384.284850,12.875560,385.227775,12.515940,385.092575,11.894332,387.342850,11.350385,388.108800,11.139512,388.760050,10.947198,391.262125,12.549268,390.389325,10.549563,390.625425,10.504858,390.878825,10.441495,391.465400,10.401723,392.752925,15.630065,392.079375,10.214470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,17:00:00,392.366100,12.850325,387.256225,12.511430,387.835950,11.818777,387.540875,11.368450,388.886600,11.137935,389.473100,11.013830,389.497500,10.975410,391.339600,12.628260,390.601425,10.697780,390.595150,10.658350,390.511100,10.657652,390.854025,10.574238,391.827725,15.698160,391.018525,10.515135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,17:30:00,399.153175,12.239672,394.069250,12.115183,393.010275,11.834900,391.891450,11.402568,391.037325,10.881588,391.285625,10.750610,391.394800,10.691975,391.998125,11.860303,391.897800,10.352435,392.142250,10.217675,392.212300,10.141760,392.254550,10.086942,393.107425,15.115600,392.416275,10.026430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,18:00:00,401.892625,12.030156,397.718600,12.003318,396.632850,11.934380,396.260925,11.747290,391.681000,10.793627,391.753025,10.592368,391.829225,10.534443,392.670900,11.662913,392.093900,10.256300,392.182375,10.151955,392.178225,10.124050,392.209950,10.073448,393.073725,15.008065,392.253250,10.064908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,18:30:00,403.381750,11.618404,401.564075,11.611893,401.568000,11.563583,400.543050,11.336233,392.444025,10.811048,392.298450,10.659535,392.278500,10.549365,393.119025,11.477778,392.243825,10.237310,392.310625,10.140815,392.447250,10.064540,392.587275,10.008288,393.480850,14.836725,392.611750,10.001388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,19:00:00,410.518388,11.551200,403.856450,11.495067,403.306000,11.460815,400.893100,11.343182,395.935300,11.327438,394.423350,11.202408,393.469500,10.935022,393.737675,11.481720,392.775225,10.396824,392.686100,10.233389,392.796225,10.151567,392.847150,10.096012,393.819675,14.864350,393.130425,9.947192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,19:30:00,414.366125,11.410343,408.353775,11.413207,407.720750,11.254657,407.740475,11.010103,394.275800,10.727898,393.560900,10.451295,392.953400,10.188627,394.938475,10.978082,393.796700,9.792759,393.926600,9.749452,394.023900,9.701719,394.149000,9.635143,394.953325,14.297250,394.157000,9.577527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,20:00:00,416.654225,11.449789,410.721375,11.408542,414.247150,11.325120,407.651100,11.202005,398.608200,11.208350,395.658075,10.950220,392.802825,10.428722,395.400150,10.961505,394.097300,9.713629,394.262375,9.670591,394.346425,9.647432,394.396225,9.636895,395.259050,14.133060,394.463625,9.622256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,20:30:00,426.068300,11.497198,423.022600,11.480718,417.416450,11.388608,412.699925,11.341208,410.738900,11.183495,409.409050,11.100618,405.907300,11.008425,399.051100,11.453523,396.533100,10.562368,395.288250,10.361128,394.905700,10.240145,394.560050,10.108635,395.119450,14.421460,394.282025,9.763081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,21:00:00,429.953162,11.388919,425.841025,11.342440,422.542650,11.298210,413.375075,11.265450,407.974025,11.012173,406.378775,10.932000,402.641900,10.781660,398.729275,11.260350,396.798725,10.359690,395.398975,10.168035,394.925025,10.050734,394.742775,9.980598,395.257700,14.089213,394.322575,9.842647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,21:30:00,433.722088,11.386093,427.167075,11.337455,418.287050,11.287178,409.869300,11.263878,404.516725,10.876703,402.481675,10.760625,400.531200,10.580582,398.105325,11.151535,395.368900,10.127760,394.287125,9.841524,394.016175,9.603949,393.990200,9.489000,394.584700,13.317503,393.882500,8.812736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,22:00:00,431.079875,11.356082,424.517300,11.321138,415.822675,11.320622,411.059200,11.120478,408.940600,10.764925,408.539825,10.638588,405.016075,10.512010,399.582150,11.124563,396.395600,10.074180,396.266150,10.058568,395.804950,9.758092,395.269000,9.265316,396.601000,12.603170,395.554975,9.076088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,22:30:00,431.482275,11.281084,427.198500,11.237995,427.759900,11.248810,423.324325,11.023918,418.723200,10.880667,416.209150,10.813513,414.724350,10.767232,406.136350,11.276737,403.236350,10.757225,399.929600,10.728090,398.815850,10.588358,397.582125,10.421350,396.726150,11.659820,396.839050,9.741300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,23:00:00,432.761762,11.336682,430.275750,11.290750,429.350625,11.273528,423.606525,11.134765,419.819750,11.002830,417.446475,10.954902,416.044475,10.918632,409.542400,11.373165,408.335475,10.856405,404.464650,10.730600,401.294675,10.515940,399.404650,10.304023,397.790925,11.911280,401.086700,10.491905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,23:30:00,437.221137,11.457479,428.699075,11.378518,424.206675,11.323055,420.554900,11.240920,418.259575,11.130930,416.735150,11.078503,415.254725,11.033600,409.721600,11.392150,406.860100,10.926913,404.453200,10.867470,402.728200,10.797123,401.208850,10.788925,397.599425,12.252273,396.365425,10.745673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,00:00:00,436.743700,11.508134,433.243625,11.458213,423.913350,11.387423,418.728775,11.313065,417.001675,11.248430,415.534850,11.206570,414.098125,11.178107,410.526400,11.398098,409.559850,11.175632,407.568575,11.207217,406.132750,11.160095,405.025800,11.191972,402.479850,12.496080,399.457150,11.438693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,00:30:00,440.385050,11.535355,432.654200,11.478830,426.396425,11.418853,418.696900,11.363070,416.684950,11.329250,416.318650,11.303403,414.321600,11.281530,412.156625,11.439783,411.226833,11.321537,410.209600,11.391997,408.896350,11.334420,407.477525,11.445320,402.486525,12.981713,399.490750,12.009060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,01:00:00,432.399875,11.568719,427.909725,11.513200,424.099025,11.462245,419.485825,11.429058,416.888350,11.401075,416.324025,11.380733,415.231675,11.369435,414.139325,11.502845,413.182800,11.431635,411.835425,11.540463,410.431550,11.544575,409.137850,11.635150,403.895250,13.058923,399.061125,12.254005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,01:30:00,434.481175,11.649104,425.261700,11.592173,421.984050,11.558852,417.880375,11.562402,417.306800,11.573060,416.030500,11.560538,415.757775,11.568663,415.073825,11.696703,413.842000,11.676035,412.802375,11.793405,411.595975,11.814300,408.584925,11.883948,402.403050,12.661080,398.548350,12.528183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,02:00:00,445.878712,11.796904,428.577400,11.759335,423.270225,11.742463,418.160300,11.773610,417.099750,11.817495,416.610575,11.810782,416.030675,11.832448,415.292450,11.991667,413.078200,11.971665,411.640600,12.124333,409.912150,12.171863,407.621525,12.305725,405.102675,21.461772,400.824800,12.418885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,02:30:00,450.405962,11.933154,433.463000,11.911328,419.242700,11.996268,418.187500,12.056663,416.593225,12.063373,416.000525,12.070518,415.137075,12.077898,414.838125,12.276133,412.971900,12.225032,411.340775,12.247635,409.875550,12.321263,408.124125,12.333408,408.651725,22.999775,400.757475,12.443625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,03:00:00,451.500463,12.024549,434.127250,12.023425,420.001825,12.132293,417.209800,12.177865,416.003175,12.182830,415.549825,12.441018,415.181275,12.594780,414.938700,12.629372,412.389050,12.911293,410.457500,12.344162,408.816450,12.539480,406.448250,12.428523,408.378050,23.009288,400.957200,12.422700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,03:30:00,451.122913,12.210841,427.602800,12.227838,419.069450,12.321175,415.520250,12.358135,414.286150,12.534018,414.030300,13.499000,413.250525,13.220373,413.905675,12.790870,410.852075,13.233635,409.506475,12.386430,408.376375,12.577332,406.959425,12.440058,409.088600,22.674005,404.220050,12.340090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,04:00:00,447.968863,12.481044,421.639150,12.503083,417.564725,12.527880,415.763525,12.543785,413.563150,13.427155,412.963725,13.797653,412.062125,14.204268,414.048950,13.023890,411.001575,17.147035,409.348125,12.686483,408.626675,12.788980,408.075400,12.905715,410.269700,21.901832,406.143150,12.764787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,04:30:00,428.408638,12.851035,414.870575,12.924990,415.772850,12.907373,414.050050,12.898635,413.204625,14.619938,412.842125,15.661485,413.443925,23.647933,413.936050,13.425983,411.637000,19.004423,409.897050,12.954515,409.349125,13.037630,408.408775,13.409715,412.104925,23.914498,406.870400,12.842617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,05:00:00,440.055400,12.989930,420.333425,13.014290,413.982600,13.657625,412.070600,13.090840,412.647650,18.914432,412.017250,15.863573,413.448375,27.193752,413.344825,13.887478,410.444350,18.070160,408.876750,13.160743,408.335525,13.201600,407.973225,13.727985,411.971825,26.405870,407.042875,13.213238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,05:30:00,437.795675,13.426946,416.080775,13.449903,412.946250,14.181935,411.928600,14.181200,413.670025,25.493270,411.910825,16.723338,412.823650,27.223983,414.638000,14.490923,410.450150,18.849493,408.893700,13.592003,408.400075,13.567813,408.219300,14.110960,411.967725,26.435125,407.101050,13.640327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,06:00:00,425.707313,13.701631,412.639150,13.734010,413.417050,14.588088,411.386325,14.572468,412.711825,26.671590,411.164325,17.974115,412.255900,27.224070,414.367050,15.071407,409.372800,16.901333,408.460925,13.759450,408.030050,13.763173,407.940100,14.266870,411.355200,26.510675,407.242650,13.773368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,06:30:00,421.217813,14.969409,413.346200,15.981790,412.080225,14.897978,411.034375,14.694830,412.279575,25.243565,411.125775,18.124353,412.237825,27.129962,414.325675,14.891885,409.780475,16.398450,408.952525,13.830655,408.495550,13.825475,408.272850,14.331083,411.609450,26.475280,407.470475,13.843580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,07:00:00,416.560300,23.175696,411.436600,15.682230,411.657975,18.502515,410.421300,14.522450,411.237475,21.155723,410.448100,17.296545,411.919825,26.669137,414.381625,14.750120,409.794325,17.788778,408.871950,13.837350,408.560550,13.841480,408.429400,14.388983,411.680825,26.458130,407.599600,13.833140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,07:30:00,416.191675,23.213839,410.236850,14.445913,411.783275,21.092150,410.017750,14.447048,410.453250,18.677422,410.027750,16.681497,411.104575,24.205035,413.558025,14.756655,409.510850,16.602740,408.536200,13.768890,408.327125,13.753753,408.255275,14.242158,411.488400,26.523870,407.758850,13.742675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,08:00:00,416.419913,22.880306,409.915175,14.322288,410.654600,18.136378,409.524850,14.343990,410.064400,17.751385,409.747950,16.129823,410.194450,19.428452,411.998575,14.649403,409.178050,15.688807,408.683275,13.742230,408.625100,13.740738,408.608450,13.971295,411.480300,26.521687,408.204225,13.727467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,08:30:00,414.928075,19.490679,410.392100,14.310530,410.288050,16.451930,409.205875,14.303603,409.368600,16.741465,409.244975,15.843558,409.218475,16.648295,410.821575,14.586717,408.867550,15.363363,408.501175,13.732070,408.421025,13.716503,408.405100,13.943097,411.522550,26.599778,408.145225,13.665280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,09:00:00,410.744900,15.144940,407.707350,14.272917,408.066675,16.490260,407.151675,14.245833,407.589025,16.167952,407.512850,15.441545,407.637300,16.891288,409.060800,14.632900,407.206175,14.809980,406.909625,13.579073,406.859775,13.523412,406.866100,13.809580,410.527325,26.625308,406.537475,13.468647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,09:30:00,407.030563,14.894171,405.116700,14.375342,405.956725,16.330670,405.222125,14.356227,405.469850,16.001862,405.428650,15.367200,405.631125,16.095830,406.293975,14.682132,405.653225,14.863737,405.476425,13.564512,405.447450,13.534110,405.510050,13.894398,409.057700,26.643062,405.267900,13.477603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,10:00:00,404.568613,14.923535,402.660175,14.532633,403.306550,16.603290,402.811125,14.518175,403.160875,15.930408,403.170500,15.472885,403.304575,15.902708,404.451100,14.979772,403.434900,14.906675,403.349600,13.677357,403.488425,13.615223,403.586200,13.965405,407.251650,26.659215,403.722275,13.480205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,10:30:00,402.330600,15.003871,400.427675,14.582795,400.989800,16.421675,400.309875,14.685543,400.883050,16.023263,401.008750,15.710300,401.240925,16.178348,402.431450,15.098573,401.413900,14.954530,401.592275,13.708003,401.680975,13.626630,401.866550,13.908803,405.368425,26.780510,401.976450,13.481205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,11:00:00,399.548500,15.138130,397.889800,14.695500,398.250175,16.277530,397.783025,14.761538,398.230525,16.552598,398.348975,16.117373,398.752025,16.438460,399.706525,15.120295,399.287075,15.303998,399.478825,13.619263,399.392600,13.584657,399.490950,14.022592,403.339550,26.841370,399.891100,13.407322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,11:30:00,397.541663,15.192138,395.142350,14.809050,395.387400,16.860222,394.102475,15.061295,395.192225,17.339280,395.798400,17.022335,395.991900,16.840515,397.890750,15.701638,396.860450,15.813408,397.178050,13.591253,397.259450,13.508565,397.578050,14.058740,401.089450,26.937388,398.173425,13.175915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,12:00:00,396.922613,14.546008,395.209175,14.252060,395.511900,16.347535,395.148500,14.280588,395.764625,16.601580,396.097375,16.366570,396.233275,16.041125,397.036200,14.617477,397.058425,14.099545,397.281825,12.722845,397.646425,12.641810,397.920450,13.261428,400.175300,26.865685,398.140075,12.515050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,12:30:00,398.320212,14.334984,396.072375,13.937315,396.718425,15.638058,396.021600,13.890088,396.539300,16.124527,396.742400,15.710893,396.825300,15.557230,397.423175,14.072108,397.313450,13.326427,397.599275,12.507263,397.672525,12.454547,397.950550,13.031210,400.685050,26.767988,398.372275,12.285968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,13:00:00,399.304462,13.712274,396.870225,13.407503,396.843025,15.044978,396.292100,13.407752,396.980725,15.957690,397.082425,14.969975,397.053175,15.018455,397.313800,13.398058,397.323425,12.805245,397.463325,12.191775,397.526150,12.137947,397.738525,12.649748,400.506500,26.696290,398.044600,12.072055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,13:30:00,399.831062,13.847843,397.074525,13.674013,397.886475,14.713023,397.360625,13.651710,397.606300,15.376198,397.765500,14.594428,397.859600,15.069455,398.053075,13.531038,398.204475,13.173697,398.390775,12.899850,398.544675,12.905855,398.826925,13.211190,400.911500,26.667030,399.383025,12.814947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,14:00:00,399.968350,14.064357,397.345625,13.978665,398.452000,14.758933,397.726525,13.905850,398.022925,15.202920,398.039225,14.740405,398.042350,15.096800,398.256025,13.816785,398.248150,13.632095,398.429250,13.204868,398.551100,13.187412,398.859475,13.380843,401.522400,26.717617,399.391350,13.088692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,14:30:00,400.125675,14.296343,397.680975,14.204213,398.246850,14.990747,397.195500,14.143393,397.210350,15.226632,397.387600,15.050548,397.566300,15.086608,398.271875,14.265473,397.853475,13.798602,398.174975,13.419990,398.451500,13.373623,398.762275,13.546492,401.385425,26.789382,399.167625,13.243905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,15:00:00,399.700513,14.410400,396.907525,14.333638,397.392075,15.222123,397.030325,14.220783,397.010675,15.376225,397.226300,15.420087,397.721800,15.379670,398.397525,14.388820,398.509150,13.878343,398.623650,13.444352,398.663725,13.470905,398.995050,13.688898,401.214225,26.792373,399.286675,13.441062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,15:30:00,403.764638,14.124051,401.055775,14.099610,401.709875,14.864308,401.296325,13.976468,401.099175,14.476318,401.119750,14.904525,401.063325,14.774038,400.784575,14.104982,400.988125,13.487665,401.036275,13.349470,401.099900,13.344223,401.196900,13.543770,402.839450,26.800210,401.407375,13.291645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,16:00:00,406.059525,14.120549,402.241625,14.036265,403.083875,14.721928,402.435125,13.885023,401.952950,14.038865,402.119450,14.814038,401.958900,14.617603,401.804000,13.979788,401.743925,13.387408,401.777700,13.286853,401.789175,13.206053,401.866950,13.436035,404.470500,26.841605,401.947200,13.198348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,16:30:00,407.050350,14.097589,402.675575,13.994107,402.392150,14.635770,401.915850,13.818922,401.848175,13.937955,402.022200,14.826963,401.827275,14.198628,401.804800,14.078855,401.669100,13.406593,401.690000,13.329693,401.693575,13.278750,401.762475,13.497980,404.582575,26.834232,401.807800,13.300898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,17:00:00,406.544488,14.093134,402.491500,13.962425,402.894625,14.450273,401.928725,13.768150,401.811250,13.809183,401.909600,15.067000,401.564050,13.785400,401.782950,14.273145,401.455650,13.360018,401.458400,13.274305,401.454350,13.211318,401.471800,13.440280,404.444550,26.766060,401.498300,13.255235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,17:30:00,408.341600,13.961804,403.024175,13.857270,404.068675,14.075805,403.021975,13.697578,402.633700,13.670128,402.605850,15.079627,402.064475,13.573590,401.795325,13.941575,401.701050,13.341065,401.560600,13.270927,401.426275,13.208595,401.421775,13.392523,404.260325,26.776200,401.369725,13.220108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,18:00:00,408.331850,13.721208,403.739100,13.644472,403.797925,13.651175,403.336375,13.471060,403.327650,13.464018,403.534975,14.521893,402.884550,13.374655,402.334150,13.782988,402.145400,13.119680,402.065725,13.049225,401.908425,12.986000,401.945925,13.155935,404.588725,26.774095,401.776600,12.906895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,18:30:00,417.975300,13.710489,407.677775,13.542560,406.858550,13.451083,405.855250,13.313347,405.552050,13.260705,404.823375,13.934195,404.212825,13.155400,403.069800,13.515918,403.129350,12.918167,402.874025,12.862422,402.508575,12.785920,402.192300,12.805480,405.212275,26.745603,401.690575,12.723760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,19:00:00,421.551500,13.875154,408.820025,13.493970,412.166925,13.420358,407.817050,13.252055,406.714425,13.182658,406.049875,13.460198,405.076850,13.082655,403.773900,13.484063,403.594300,12.907467,403.005925,12.837182,402.681025,12.773997,402.515200,12.761638,403.921575,27.453818,402.390275,24.175885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,19:30:00,426.782112,14.082814,413.909750,13.629810,412.809575,13.489003,409.460150,13.392555,406.676025,13.310330,405.731425,13.366250,404.676200,13.185403,403.165350,13.460580,403.294225,13.147842,402.625225,13.115315,401.817475,13.162017,401.240000,13.179130,403.194275,27.447765,401.645250,27.914918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,20:00:00,422.511312,14.208191,410.126425,13.834735,409.907400,13.701325,407.884950,13.634075,407.011550,13.570638,406.516925,13.570130,405.338700,13.436545,403.603350,13.751210,403.389425,13.395153,402.763925,13.339337,401.498825,13.351000,400.763575,13.334830,404.213350,27.142753,401.682250,27.242038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,20:30:00,447.311312,14.261391,425.507700,13.925125,415.759225,13.813253,410.974250,13.748528,407.535650,13.705952,406.383550,13.697373,405.828950,13.590078,403.018525,13.791720,403.538675,13.467530,402.673850,13.385610,401.356200,13.383323,400.345275,13.295810,402.362775,27.261338,400.460025,27.282477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,21:00:00,429.562975,14.337345,414.628425,13.982088,411.821200,13.876618,409.709200,13.783860,407.369600,13.743918,406.572450,13.731520,406.057375,13.609253,404.468775,13.821800,404.617650,13.404375,404.071825,13.246485,403.429100,13.211515,402.753000,13.080137,404.648900,27.160600,403.058825,27.186848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,21:30:00,433.696888,14.225066,417.407875,13.900357,407.819350,13.815343,407.006700,13.652978,405.711025,13.597893,404.990475,13.594662,404.496375,13.437830,402.491875,13.573238,402.204175,13.092725,401.093650,12.893620,400.538925,12.805670,400.003675,12.743672,401.502100,27.582298,400.514025,27.708930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,22:00:00,405.370825,13.826714,402.306575,13.557330,402.825750,13.545598,401.710300,13.324580,400.729300,13.229597,400.398300,13.179657,399.913725,12.975403,398.695350,13.159392,398.713600,12.843655,398.317225,12.535117,398.110250,12.582828,397.751650,13.210267,399.648125,27.436343,399.065625,27.583310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,22:30:00,403.772713,13.461472,400.684100,13.108660,401.377825,13.077505,401.286825,12.896755,400.595075,12.818953,400.071925,12.951508,399.724475,12.737155,398.463150,12.697402,398.865850,13.520160,398.268750,12.204308,397.992575,12.262945,397.744425,13.320808,401.114000,26.985098,398.823700,26.874580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,23:00:00,406.417200,13.244556,402.186200,12.879655,402.971650,12.747315,401.760825,12.627650,400.763025,12.731600,400.286075,13.177405,399.696525,12.316060,398.478950,12.507260,398.745625,13.474310,398.192825,11.940693,398.005675,12.040690,397.938350,13.148685,400.730525,26.936615,398.791350,26.770780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,23:30:00,408.000038,13.139912,402.881900,12.780798,403.390000,12.661393,402.202400,12.557705,401.240875,12.670883,401.148800,12.931977,400.450925,12.285650,399.183200,12.524065,399.454200,12.960828,398.897900,11.861673,398.417175,11.769805,397.980300,12.669133,400.914000,26.995323,398.422150,25.528060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,00:00:00,410.960013,13.125190,405.107150,12.819198,404.719925,12.669640,403.464450,12.580762,402.682025,12.604180,401.865250,12.988285,401.285225,12.346230,399.591950,12.518523,400.036975,12.814325,399.428775,12.011492,398.789100,11.934540,398.163725,12.590557,400.989950,27.019153,396.841300,22.468420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,00:30:00,416.275887,13.121785,409.991725,12.836032,407.922925,12.705325,405.269975,12.600283,403.868075,12.603040,403.082225,12.669500,402.694875,12.375585,400.513950,12.570392,401.335267,12.794350,400.373533,12.042073,399.505750,11.957798,398.650775,12.339135,401.052250,26.987323,397.271600,20.751745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,01:00:00,418.865650,13.102960,408.674200,12.824222,411.854275,12.729285,410.771600,12.634823,406.273375,12.600385,405.471875,12.560335,404.146925,12.404203,401.780700,12.612965,402.261100,12.734185,401.446550,12.115275,400.881800,12.021117,400.100050,12.284580,402.338375,26.994800,398.219725,19.350540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,01:30:00,422.980338,13.108958,414.464575,12.828737,418.002800,12.755112,410.435750,12.655960,408.034150,12.611152,407.291350,12.539717,406.227825,12.464635,403.336200,12.601610,403.942950,12.657315,403.028250,12.268735,401.991350,12.213600,400.931575,12.486477,402.881200,27.108168,397.661650,22.968438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,02:00:00,424.593375,13.079899,413.937125,12.824365,418.065075,12.772332,413.542075,12.686092,412.332000,12.658742,409.473200,12.598323,407.611800,12.534695,405.057500,12.721522,405.523650,12.703800,404.331850,12.430650,402.558600,12.385443,399.395200,12.603713,398.694925,27.497235,397.299900,24.929148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,02:30:00,433.927613,12.856159,422.044875,12.787187,423.745900,12.767270,418.048525,12.703300,412.376175,12.669643,409.157275,12.618855,408.123750,12.560200,403.768600,12.769870,404.801575,12.681620,403.128975,12.373483,401.007025,12.262000,398.333600,12.541308,397.284675,24.096950,394.908850,12.198522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,03:00:00,431.148875,12.869902,423.920525,12.823513,425.101425,12.816515,416.464500,12.751850,412.045250,12.720475,410.034025,12.680317,408.956700,12.634720,405.100900,12.801945,405.724525,12.714347,402.533000,12.392775,399.970350,12.213405,397.363675,12.437262,397.015075,22.141425,395.014550,11.884783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,03:30:00,428.286113,12.898377,418.568000,12.854050,423.506425,12.844628,417.963200,12.776495,412.655300,12.737408,410.431975,12.702042,409.522075,12.653800,404.649575,12.631448,406.186075,12.706808,403.504475,12.355108,401.229025,12.230152,399.600175,12.473133,398.411450,18.455205,396.097650,11.996393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,04:00:00,429.514937,12.891739,419.393075,12.851352,428.364825,12.861337,424.700900,12.782698,415.805925,12.744647,411.696075,12.711542,409.861000,12.663340,405.491550,12.734853,406.198400,12.709603,404.072125,12.389855,402.147975,12.300370,399.642900,12.460703,398.413425,16.763053,396.400250,12.016655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,04:30:00,432.707888,12.898971,424.099850,12.866787,422.342500,12.867088,416.248775,12.781830,412.714100,12.737842,410.482750,12.717407,409.590675,12.670423,405.107275,12.634165,406.468000,12.713283,404.864300,12.389170,402.189575,12.296498,400.192350,12.533148,399.389550,16.755595,397.032725,11.877940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,05:00:00,432.273763,12.960291,416.609950,12.916373,418.462675,12.896908,417.465825,12.824115,414.674875,12.793350,412.974500,12.776688,410.937625,12.731568,407.041925,12.821880,408.036800,12.790505,406.811625,12.510253,405.071300,12.456763,402.880750,12.642100,400.898025,16.507100,399.019025,12.135735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,05:30:00,436.360175,13.001646,419.736675,12.964935,422.217700,12.941082,421.647425,12.874115,416.941250,12.856718,414.237250,12.834980,412.790750,12.797722,411.344200,13.193850,410.297950,12.887847,408.768450,12.680892,407.908200,12.623175,406.314375,12.742040,401.444525,16.364923,396.938550,12.035258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,06:00:00,448.426237,13.008750,430.386750,12.979468,436.673450,12.966075,426.708675,12.918082,420.102025,12.911060,415.766250,12.891645,414.626250,12.870655,411.538525,13.087795,411.828000,12.961920,409.687425,12.734775,406.545675,12.623908,402.746100,12.406267,397.724525,15.494105,395.605350,11.227483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,06:30:00,458.193338,13.071476,431.389875,13.046373,429.258775,13.040243,423.137475,13.027670,420.032700,13.006313,416.661525,12.986143,415.262000,12.945842,414.235500,13.465923,412.949625,12.956525,411.217150,12.633100,408.319525,12.473592,404.973850,12.234265,400.323675,14.632195,398.219150,12.048360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,07:00:00,465.907987,12.999418,452.916800,13.009240,436.278925,12.982038,427.672625,12.949570,420.354150,12.976270,417.554150,12.975903,416.644875,12.948192,416.707250,13.401667,413.582875,13.031315,412.008325,12.815008,410.562825,12.768043,408.857175,12.764500,404.812825,14.617350,401.375275,13.091708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,07:30:00,453.507488,12.834041,432.642925,12.801188,418.974925,12.962778,413.629700,13.327638,411.939800,13.526105,411.779825,13.575515,411.650625,13.478860,415.705425,14.766483,410.836225,13.529192,410.422000,13.057698,410.410400,13.033613,409.700650,13.042530,407.507650,14.608700,405.014775,13.025843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,08:00:00,454.156563,13.321653,427.590600,13.492478,412.269500,13.859012,408.368875,13.884855,408.975025,13.841075,409.116425,13.799530,409.406150,13.638770,415.091125,15.717570,409.748200,14.009820,409.631025,13.134020,409.554475,13.103315,408.945975,12.961247,408.261875,14.237167,406.508025,12.554873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,08:30:00,434.257025,13.913180,410.816525,14.033388,407.882200,14.091167,404.862375,14.149645,404.659150,13.953008,405.000400,13.900870,405.121225,13.674773,410.762400,16.204170,405.371150,14.170372,405.214725,13.164758,405.154425,13.101170,405.065400,13.043020,404.801475,14.301455,404.107300,12.804888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,09:00:00,424.790400,14.294910,403.384500,14.387022,401.311925,14.513647,400.756750,14.409637,401.288450,14.010968,401.815175,13.954535,401.942675,13.887425,407.120250,16.412367,402.712825,14.459533,402.698750,13.552720,402.820900,13.503618,402.870775,13.487693,403.327650,14.608230,403.274575,13.343055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,09:30:00,411.927062,14.709186,405.343775,14.493460,400.083950,14.737968,398.646475,14.404353,399.250925,14.185997,399.964525,14.101918,400.597650,13.943020,404.712125,16.476882,401.483875,14.278465,401.427000,13.265043,401.412950,13.161015,401.377975,13.131415,401.361175,13.954873,401.228825,13.127125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,10:00:00,410.073037,14.707170,400.478550,14.387065,399.533775,14.644598,398.470650,14.104380,398.884625,13.817955,399.159475,13.736685,399.249725,13.670810,401.767000,15.229905,399.750025,13.695308,399.908850,13.264255,399.961725,13.174970,399.992350,13.210808,400.055800,13.583483,400.023050,13.277895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,10:30:00,409.735413,14.889599,402.717250,14.631532,398.203850,14.734733,395.569925,14.473350,395.828900,14.137852,396.486350,13.975175,396.659400,13.810915,400.451900,15.675568,397.908350,13.564995,398.257350,13.469098,398.008850,13.451420,398.505725,13.287012,398.482300,13.344100,398.660725,13.080410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,11:00:00,406.041725,15.023873,395.420625,14.465785,393.506375,14.223185,393.267450,13.916572,394.817650,13.591748,395.658775,13.465985,396.388925,13.317713,398.915200,15.263065,397.784100,12.928642,397.953975,12.845658,397.985650,12.830380,398.016175,12.746795,397.952525,12.841435,397.910075,12.701850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,11:30:00,407.264525,15.061597,396.355925,14.238558,394.856850,14.200860,392.496225,13.896433,393.915175,13.634287,394.740950,13.459190,395.271350,13.370358,397.910125,15.129122,396.584700,13.027578,396.975700,12.895750,396.985700,12.903492,397.180375,12.899963,397.512550,12.878070,397.728225,12.680668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,12:00:00,406.356963,14.598010,400.664050,14.047573,393.998000,14.097323,393.227300,13.669560,393.770250,13.346062,394.268025,13.297072,395.794500,13.053318,398.510600,14.883445,397.203900,12.747513,396.901575,12.754850,397.640275,12.597213,397.653625,12.577705,397.699175,12.629855,397.756800,12.430148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,12:30:00,404.526637,15.223468,398.074975,14.397403,395.263775,14.186958,393.032850,13.708545,392.875675,13.487373,393.796600,13.298005,394.661850,13.157142,397.344375,14.878390,395.873950,13.015617,395.571350,13.066850,395.843650,13.031643,396.174325,12.944898,396.560200,12.922120,396.519450,12.763045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,13:00:00,403.306388,14.950246,396.420100,14.373632,392.794925,13.889715,390.947725,13.458518,392.344325,13.117523,393.475400,12.971928,394.089075,12.786853,397.378675,14.868500,394.939725,12.500678,394.867475,12.505207,395.070225,12.455935,395.192650,12.411815,395.503300,12.404503,395.689950,12.262285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,13:30:00,403.348462,14.433525,395.413475,13.564393,393.607325,13.313433,392.472525,13.086102,393.117175,12.865247,393.966775,12.690130,394.411425,12.537840,397.341125,14.609400,395.781100,12.194645,395.931250,12.121888,395.994650,12.070730,396.275300,12.036177,396.468625,12.029750,396.587725,11.891925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,14:00:00,408.083225,15.217433,398.594550,14.422140,393.313550,13.592275,392.105550,13.292913,392.726925,13.059810,393.041900,12.947312,393.361800,12.870333,396.283050,15.035188,394.564975,12.637220,394.781700,12.552613,395.375300,12.440555,395.551425,12.389960,395.738925,12.412373,395.760125,12.311935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,14:30:00,410.316587,14.535012,398.153925,13.858615,393.865575,13.352535,393.374100,12.926268,393.540175,12.802495,393.815950,12.733995,394.521575,12.616328,397.064525,14.635457,396.040050,12.245183,396.403725,12.136175,396.531900,12.074345,396.821700,11.993263,397.109175,11.958770,397.271675,11.721668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,15:00:00,409.084938,14.167166,398.596250,13.270255,395.318375,13.060535,393.417175,12.824825,394.110275,12.470765,394.637875,12.287653,395.266825,12.144188,397.687100,14.081135,396.470525,11.681685,396.944925,11.496280,397.076925,11.447240,396.894175,11.488975,397.054975,11.505408,397.182775,11.377902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,15:30:00,403.191238,13.237334,397.542575,12.675208,395.240475,12.764000,393.643125,12.610733,395.145825,12.241425,395.641050,12.075345,395.937000,11.932628,398.158975,13.690120,397.237325,11.629265,397.463750,11.557723,397.514050,11.531045,397.585350,11.522700,397.582675,11.622355,397.850650,11.497330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,16:00:00,414.793900,13.982971,400.745425,13.260355,395.301100,12.949153,394.709125,12.717948,395.629375,12.453495,396.197500,12.334620,396.764375,12.169030,398.797575,13.667865,397.594275,11.884863,397.970100,11.728998,398.172700,11.640753,398.364250,11.577955,398.546750,11.623253,398.746800,11.483342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,16:30:00,430.235712,14.565343,408.972875,13.943563,396.902750,13.524283,397.126750,13.092070,397.755950,12.731462,397.988075,12.607465,398.193050,12.504227,399.764125,13.626630,398.619850,12.141523,398.905750,11.991227,399.126975,11.878585,399.265925,11.833640,399.459675,11.874167,399.487025,11.776502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,17:00:00,421.339325,14.453609,403.706400,14.077118,401.239050,14.008443,400.350050,13.656740,399.807650,13.285950,400.063675,13.146058,400.116000,13.015710,401.234225,13.852330,399.711125,12.548510,399.950350,12.412025,400.194475,12.278555,400.497375,12.222948,400.913950,12.232903,401.136725,12.118660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,17:30:00,431.439438,14.575004,407.491025,14.265445,404.219750,14.165988,403.251775,13.920570,403.303500,13.768643,403.266350,13.660705,403.211875,13.525015,403.783075,14.091735,402.793000,13.155795,402.602475,13.030127,402.531125,12.946918,402.670550,12.916408,402.936675,12.988263,403.097300,12.911725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,18:00:00,425.632375,14.340040,415.796325,14.223620,411.046600,14.006125,408.746650,13.803710,407.437725,13.702355,406.974525,13.637720,406.514500,13.588690,406.272975,14.062630,405.268450,13.497458,405.013300,13.446730,404.873975,13.354972,404.903700,13.311925,404.889675,13.336785,404.612575,13.108997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,18:30:00,432.900225,14.199639,421.761775,14.104418,421.329800,14.065960,417.007275,13.953802,413.162550,13.821310,411.795000,13.754893,410.164275,13.705775,409.341525,14.096277,407.714450,13.643655,407.372450,13.630023,407.097625,13.591557,406.600475,13.497718,405.911000,13.385085,405.602125,13.132995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,19:00:00,425.785425,13.996995,422.987625,13.974645,417.184450,13.928455,416.429400,13.846013,415.318450,13.808810,414.590550,13.761380,413.953875,13.721137,412.049825,14.008193,410.431650,13.547203,409.021650,13.404880,407.707450,13.240427,406.983925,13.102043,406.112775,13.042625,405.789700,12.854637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,19:30:00,434.887250,13.910237,423.834175,13.828110,419.632275,13.738963,417.844950,13.611477,417.407725,13.553020,416.540750,13.502957,415.500075,13.438505,413.125775,13.716262,411.011200,13.162675,409.597900,13.034043,408.474950,12.904990,407.917425,12.833413,407.546850,12.888245,407.286325,12.740007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,20:00:00,435.189025,13.711030,429.131300,13.676020,424.388200,13.610775,420.329750,13.460918,418.349900,13.386895,417.497025,13.330102,415.875300,13.271945,414.001400,13.477377,412.575175,13.087168,411.599350,12.993088,410.600100,12.832250,409.925350,12.686352,409.149775,12.646717,408.465050,12.499980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,20:30:00,430.691612,13.548028,425.321275,13.525513,422.536375,13.470292,421.092125,13.372748,420.331450,13.320617,419.664400,13.274873,418.919850,13.224165,416.481850,13.458250,415.372550,13.038193,413.448000,12.958140,411.510500,12.860397,410.503050,12.864990,409.412275,12.999512,408.818400,12.907373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,21:00:00,439.730188,13.499374,430.081950,13.426350,428.285975,13.363485,423.170025,13.265757,420.321775,13.223353,419.743675,13.191502,419.558625,13.155872,417.083700,13.501460,415.905100,13.095632,414.207250,13.110968,412.693750,13.122443,411.152550,13.175793,409.969275,13.244005,409.237475,13.009160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,21:30:00,452.736475,13.575967,440.559975,13.490152,430.175275,13.426987,426.223925,13.349593,424.362700,13.317128,423.385175,13.285095,421.852850,13.264415,419.077500,13.554495,418.158350,13.244385,416.172275,13.237135,414.689200,13.205073,413.021700,13.194135,409.628925,13.189660,408.425050,12.916833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,22:00:00,445.523100,13.546364,438.091450,13.465595,435.007700,13.434550,430.507025,13.366545,427.747300,13.315078,426.561300,13.276042,425.347800,13.251617,420.793075,13.482647,420.278250,13.271015,417.004600,13.280650,413.860175,13.242732,411.163100,13.169522,407.912550,13.048873,406.516950,12.669332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,22:30:00,445.359888,13.558932,437.798525,13.487728,434.249475,13.439695,431.485175,13.400323,429.380200,13.378567,428.384700,13.350720,427.361075,13.335463,423.109800,13.500465,421.695750,13.377715,418.400725,13.384852,414.261875,13.335685,410.154925,13.191723,406.816750,13.037535,406.884325,12.921048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,23:00:00,444.547825,13.541149,442.188300,13.504058,436.362700,13.465355,433.521025,13.473690,427.889650,13.437275,425.682525,13.422117,424.475900,13.414523,421.781175,13.556573,419.898300,13.452265,417.979650,13.498740,415.662200,13.463813,413.746125,13.439650,410.980025,13.342158,409.680975,13.150903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,23:30:00,453.840500,13.565499,445.575825,13.519075,440.883975,13.496500,437.609825,13.477350,431.701525,13.458135,429.341725,13.433673,428.222300,13.415265,423.692575,13.635533,421.043675,13.416928,418.937600,13.462560,417.151250,13.406268,414.928850,13.394290,413.431000,13.447775,412.276225,13.225625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,00:00:00,451.811550,13.577051,444.747750,13.528333,444.068500,13.504060,438.057800,13.469405,435.385250,13.444328,433.332225,13.440137,432.425475,13.410035,428.223125,13.604315,427.632125,13.430430,423.952925,13.475820,420.193325,13.485538,418.877775,13.416780,417.649975,18.857923,414.487925,13.255100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,00:30:00,449.887387,13.634131,439.725550,13.585995,437.327175,13.571662,434.850875,13.542900,434.179800,13.539482,432.948150,13.517288,432.062400,13.675692,429.811550,13.913160,428.035600,14.143687,426.651367,13.511073,425.101800,13.733525,423.209275,13.383880,422.335650,23.843030,412.349950,13.055255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,01:00:00,447.795188,13.602831,442.136750,13.585247,442.828200,13.556508,438.109875,13.509200,433.579600,13.516585,432.351500,13.490933,432.044825,13.633970,430.802725,13.905268,428.830150,14.151823,427.349375,13.420417,425.533675,13.433970,423.301375,13.243318,422.491950,24.331528,408.976525,12.586892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,01:30:00,443.825425,13.462034,438.285900,13.433433,436.801300,13.435145,435.955200,13.374785,434.284225,13.373388,433.037725,13.365828,432.608925,14.064143,431.166050,13.850175,428.991525,14.067130,427.276125,13.293010,424.669850,13.251988,421.719200,13.111988,420.551800,24.357280,407.673800,12.661758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,02:00:00,447.246300,13.349733,438.454125,13.323765,442.257950,13.312458,437.557450,13.237938,434.271950,13.268667,432.900475,13.275100,432.269475,14.037155,429.907350,13.816297,427.386175,13.989380,425.656325,13.272403,423.975025,13.226457,421.062800,13.120490,420.429400,24.484915,410.646100,12.786398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,02:30:00,446.084100,13.246328,441.015875,13.212065,437.782625,13.214973,433.713550,13.183055,432.628025,13.204810,432.023550,13.211845,431.566450,13.995103,429.674600,13.770090,427.643900,13.942448,424.966350,13.179852,421.940100,13.129010,417.277625,13.004565,418.544150,24.580527,409.483525,12.751117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,03:00:00,451.756888,13.227255,442.051450,13.184153,436.736725,13.166290,434.105025,13.137950,433.190675,13.131865,432.266600,13.133523,431.681650,13.909235,428.852650,13.703300,427.167400,13.883442,423.615575,13.112783,420.485350,13.086353,416.600250,12.974827,419.464150,24.579830,410.934775,12.806450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,03:30:00,455.660850,13.237450,443.968900,13.199113,439.474700,13.164280,434.175525,13.120883,430.023825,13.109365,429.448550,13.110402,428.648850,13.901885,426.653775,13.726028,424.879700,13.417375,421.807200,13.037128,419.280325,13.005103,417.338850,12.846057,418.627700,24.636175,410.755200,12.714453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,04:00:00,436.455625,12.972159,433.934075,12.982510,431.688300,12.926935,429.887275,12.885023,429.177800,12.936275,428.665650,12.954390,427.802675,13.705833,426.124975,13.617628,424.354575,13.175585,421.878050,12.976345,419.820725,12.942315,417.117450,12.794123,418.110825,24.487535,411.979275,12.748680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,04:30:00,438.780425,12.694414,433.508900,12.706048,430.322375,12.526730,428.728450,12.522180,427.844850,12.685993,427.540000,12.733625,426.936025,13.301378,425.265750,13.376723,423.596900,12.952432,421.480275,12.872287,418.418300,12.854145,415.858875,12.747993,417.689125,24.268490,409.597675,12.705747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,05:00:00,442.425825,12.508053,432.263425,12.480078,430.210350,12.263298,426.508900,12.432825,425.497000,12.598173,425.144375,12.638488,424.298075,12.918340,422.656950,13.237643,421.294375,12.886740,418.710175,12.711475,415.617850,12.685010,414.787150,12.620070,416.017325,24.377227,408.741150,12.581938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,05:30:00,436.423788,12.678411,427.878600,12.655895,426.863100,12.600080,424.779675,12.739070,424.397125,12.637085,423.880450,12.646585,423.263400,12.812790,421.739750,13.121085,420.396700,12.840063,418.913725,12.574123,418.262950,12.492143,416.936400,12.435955,415.941375,23.371490,412.323350,12.196597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,06:00:00,430.599562,12.362389,426.738950,12.402695,426.310950,12.377603,424.343150,12.361700,422.630350,12.283568,421.840225,12.299953,421.192525,12.376570,418.741675,12.778173,417.287350,12.378770,415.250725,11.826515,412.879725,11.546323,409.604100,11.331340,404.921250,20.462565,401.663025,10.441622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,06:30:00,430.640437,11.903991,428.990075,11.903582,422.382900,11.803105,420.695575,11.795137,420.431125,11.833400,420.111950,11.861733,419.390825,11.973302,417.686150,12.535560,415.929750,12.146510,413.567575,11.710013,410.306550,11.627225,407.385325,11.655933,403.886950,15.900120,401.085100,11.959322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,07:00:00,429.646138,12.013935,424.207100,11.953822,420.852925,11.821957,419.802100,12.063045,419.859375,12.228983,419.699875,12.300793,419.226425,12.440953,418.141050,13.117283,416.219600,12.753605,413.244550,12.250180,410.821700,12.288648,407.030525,12.410665,403.316800,16.897007,400.375225,12.543042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,07:30:00,421.232913,12.717745,415.647725,12.671755,413.563050,12.718773,412.247525,12.970943,412.441050,12.847025,412.443200,12.813683,412.248875,13.114948,413.578400,13.940240,411.460425,13.044583,410.565225,12.430895,409.674475,12.443625,408.179850,12.446538,406.032675,14.164895,402.192525,12.459428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,08:00:00,415.089487,13.005124,411.756100,12.988452,410.780200,13.406718,410.433050,12.960388,411.075475,12.855978,411.207375,12.801858,411.324450,12.913680,412.654950,13.361705,411.419850,12.986805,411.024100,12.600195,410.260450,12.575708,409.256775,12.561275,407.828975,13.041468,404.727600,12.562980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,08:30:00,411.145587,13.454912,408.310500,13.402603,406.830275,13.736950,406.044025,13.607408,406.576200,13.529083,406.859875,13.525627,406.924050,13.690370,409.398300,14.254157,407.151025,13.751710,406.852675,13.069755,406.605250,13.033065,406.396675,12.983258,406.121550,13.294728,405.320025,12.719880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,09:00:00,404.453300,13.606586,402.632350,13.645547,401.527925,13.943785,400.725875,13.921840,401.599650,13.739445,401.991350,13.668170,402.026525,13.805005,404.730125,14.523702,402.501100,14.219940,402.478175,12.910430,402.560700,12.873988,402.538325,12.765693,402.419125,13.005005,402.294000,12.602990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,09:30:00,402.638638,13.524510,399.659375,13.615838,398.125200,13.839543,397.819850,13.793245,399.170825,13.247683,399.793625,13.161510,400.327000,13.240287,402.165475,14.025985,400.830750,13.809825,400.879575,12.393178,400.873900,12.466628,400.880725,12.464038,401.396225,12.421553,401.615750,12.124738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,10:00:00,402.962763,13.302861,400.469750,13.194593,399.308750,13.447118,399.475250,13.152558,400.067225,12.851450,400.197375,12.785907,400.781075,12.836035,401.896600,13.463943,401.699375,13.218277,402.036350,12.344955,402.089300,12.289650,402.034750,12.304738,402.138175,12.398955,402.499750,12.220488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,10:30:00,402.976875,13.650983,400.059850,13.473295,399.110425,13.582615,398.546100,13.451270,399.629650,13.094682,400.078150,13.042575,400.475425,13.052723,401.905775,13.927600,401.275100,13.817570,401.576125,12.676698,401.999750,12.549863,402.175000,12.482743,402.464425,12.528775,402.554375,12.366643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,11:00:00,402.015963,13.446385,400.202900,13.280993,399.690275,13.467630,398.488900,13.352265,399.096500,13.206205,399.552675,13.155225,399.996975,13.065750,401.589500,14.109787,401.173625,13.795055,401.699350,12.664510,401.912425,12.556935,401.946525,12.543030,401.955875,12.652625,402.171200,12.441063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,11:30:00,401.372800,13.097603,400.083375,12.994958,399.482875,13.091698,399.109375,12.881010,399.414225,12.790623,399.767750,12.762033,399.759525,12.727822,401.606225,13.879557,401.034050,13.350915,401.142350,12.449603,401.604225,12.300730,401.933925,12.167915,402.190925,12.168355,402.220200,12.037810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,12:00:00,402.034313,13.011321,400.385175,12.796265,399.730275,12.905535,399.120600,12.754175,400.083650,12.633812,400.444975,12.592270,400.866625,12.480280,401.792825,13.621500,401.596725,12.824173,401.691025,12.271175,401.781900,12.224783,401.799150,12.191075,401.872475,12.247633,402.061475,12.041145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,12:30:00,400.948713,12.848755,399.571275,12.718367,398.157125,12.757213,397.837550,12.692838,399.403300,12.509942,399.671825,12.446215,399.984575,12.336843,401.070500,13.311653,400.923250,12.045875,400.887025,12.008415,400.965975,11.979845,401.018425,11.881892,400.994425,11.908395,400.976675,11.819685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,13:00:00,399.374225,12.734519,397.682500,12.487807,397.047950,12.591300,397.137500,12.461033,397.828750,12.343155,398.069650,12.291988,398.156325,12.190803,398.909575,12.819148,398.670350,12.124807,398.820250,12.077615,398.927475,12.023595,398.970225,11.963430,399.003800,12.035042,399.040500,11.922635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,13:30:00,399.063625,12.900045,397.426400,12.685165,397.043150,12.710358,396.322875,12.664645,397.018000,12.553873,397.380650,12.496830,397.564500,12.452500,398.412575,13.111897,398.360850,12.268890,398.263250,12.223313,398.287775,12.160960,398.220125,12.133320,398.295150,12.201438,398.365450,12.049947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,14:00:00,400.725275,12.911634,398.737450,12.689593,398.472075,12.780563,398.222825,12.678270,398.710400,12.568770,398.800900,12.531675,399.181025,12.509052,399.459850,13.129738,399.606075,12.448230,399.675275,12.448103,399.892475,12.407415,400.111975,12.376798,400.293500,12.437690,400.498650,12.322698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,14:30:00,402.101000,13.057911,400.029025,12.878928,399.823275,12.922305,399.356900,12.875448,399.932900,12.757648,400.136600,12.698910,400.296550,12.653633,400.874550,13.309308,401.000825,12.494205,401.007825,12.460695,401.081650,12.441160,401.207925,12.338817,401.307225,12.352690,401.402875,12.205180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,15:00:00,401.316275,12.518491,399.570825,12.449555,398.840400,12.428295,398.687325,12.334805,399.292650,12.214220,399.564450,12.140373,399.658250,12.083553,400.386675,12.727810,400.168350,11.883495,400.300275,11.786428,400.404975,11.720810,400.512350,11.647297,400.623525,11.655550,400.650375,11.514575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,15:30:00,401.860863,12.170097,400.235125,11.943310,399.627575,11.996410,399.232175,11.952503,399.725925,11.889693,399.947100,11.833997,400.074550,11.786687,400.508175,12.388885,400.404925,11.682600,400.585900,11.618460,400.642200,11.553668,400.597650,11.554985,400.555350,11.559617,400.507975,11.431950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,16:00:00,401.820425,12.206251,399.890775,12.001250,399.097525,12.034178,398.718650,11.996918,399.640575,11.876343,400.070900,11.829503,400.238350,11.796323,400.590550,12.363195,400.671900,11.754407,400.873825,11.705332,400.996225,11.682213,401.162725,11.671505,401.460175,11.707725,401.563175,11.609410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,16:30:00,403.659725,12.489956,401.916425,12.335532,401.496800,12.419413,400.959575,12.373095,401.311875,12.323653,401.684525,12.274492,401.984700,12.228133,402.295150,12.776792,402.192975,12.137243,402.387875,12.073532,402.450975,12.029950,402.526300,11.994123,402.570975,12.019105,402.552975,11.876693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,17:00:00,404.558075,12.653481,402.423625,12.487660,401.896250,12.557433,401.605750,12.484952,402.055650,12.417633,402.284200,12.381663,402.538400,12.363680,402.839125,12.836527,402.820775,12.272502,403.049025,12.221115,403.122975,12.179683,403.172450,12.164908,403.244050,12.207260,403.259000,12.070078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,17:30:00,405.599338,12.568383,403.509100,12.471812,402.933700,12.466103,402.711625,12.374968,402.848175,12.328758,402.955275,12.290233,402.959225,12.253213,403.250475,12.696485,402.977325,12.200058,402.938850,12.158450,402.911875,12.121955,402.900650,12.083833,402.814050,12.140350,402.766875,12.024307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,18:00:00,406.859575,12.548269,403.748650,12.434435,403.252375,12.441465,402.873175,12.350655,402.793175,12.317572,402.684550,12.284065,402.647875,12.255715,402.867750,12.744215,402.334625,12.285195,402.168625,12.271655,402.002700,12.240790,401.872350,12.229750,401.786475,12.312438,401.669850,12.222230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,18:30:00,406.444950,12.694630,403.937825,12.613775,404.405575,12.623900,403.740625,12.561113,403.232700,12.538097,403.087875,12.517005,402.893100,12.504770,402.913250,12.939840,402.264600,12.515557,401.945875,12.507233,401.687950,12.464637,401.563950,12.458313,401.312625,12.539068,400.973725,12.432370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,19:00:00,407.342300,12.786596,404.895550,12.717255,405.205025,12.720673,404.667000,12.649885,404.251950,12.635910,404.318425,12.617598,404.014875,12.609405,403.154175,12.728525,402.886000,12.620280,402.532775,12.608630,402.341825,12.568688,402.120050,12.572570,401.732925,12.655305,401.161000,12.544653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,19:30:00,407.954650,12.759393,405.018925,12.713587,405.266400,12.703740,405.063025,12.632950,404.699525,12.639723,404.564050,12.624048,404.282675,12.611072,403.286650,12.778843,403.083000,12.634613,402.649625,12.623680,402.277025,12.581742,401.913950,12.567485,401.268800,12.644103,400.692125,12.527420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,20:00:00,408.440338,12.696690,405.980300,12.657080,405.663000,12.666885,405.335725,12.624515,405.258350,12.609915,404.891325,12.589947,404.598025,12.576365,403.170100,12.588743,403.303450,12.551105,402.894375,12.531093,402.396200,12.489078,401.972400,12.466855,401.322350,12.521323,400.702100,12.371860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,20:30:00,408.009600,12.640249,405.526200,12.600755,405.516200,12.622215,405.278375,12.571940,405.068275,12.547430,404.781775,12.535955,404.508800,12.522028,403.805525,12.693400,403.631250,12.472802,403.352700,12.450393,402.965150,12.400793,402.457525,12.374390,401.827675,12.410800,401.106300,12.257103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,21:00:00,408.716813,12.600821,405.443375,12.543083,405.467825,12.579158,404.961125,12.523525,404.764375,12.495668,404.575300,12.484153,404.464775,12.478970,403.687550,12.670020,403.472750,12.403395,403.071550,12.376538,402.670275,12.332080,402.454600,12.315480,401.694750,12.362388,401.008725,12.221910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,21:30:00,408.490525,12.634786,405.396200,12.568028,405.241500,12.599382,404.380900,12.555153,404.280950,12.524738,404.150175,12.511100,404.075600,12.505853,403.626300,12.816740,402.955325,12.432313,402.486550,12.404610,402.143650,12.365830,401.805975,12.345215,401.280825,12.396020,400.597775,12.258073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,22:00:00,406.014325,12.671830,403.873275,12.596878,404.033675,12.659492,403.284575,12.613205,402.811875,12.566383,402.499000,12.553403,402.294125,12.545270,401.729950,12.827772,401.046100,12.428617,400.835850,12.413355,400.323250,12.380880,400.046900,12.366613,398.959500,12.415352,398.549675,12.302003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,22:30:00,402.342975,12.823303,400.420600,12.739225,400.254175,12.771355,399.735625,12.730070,399.257000,12.688023,399.077900,12.661845,399.025375,12.640418,398.667725,12.723540,398.391850,12.589935,398.118050,12.566838,397.865775,12.545668,397.714100,12.562835,397.300150,12.585293,396.762750,12.629468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,23:00:00,402.533738,12.852618,400.080325,12.773905,399.900200,12.816310,399.378325,12.763825,399.144425,12.694730,399.089425,12.657553,399.002575,12.622373,398.731475,12.804595,398.486700,12.542330,398.230350,12.491600,398.078200,12.471050,397.973700,12.467830,397.491000,12.448183,397.224250,12.495663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,23:30:00,405.049663,13.287542,401.878350,13.214057,401.391725,13.186363,400.863775,13.145495,400.438325,13.089060,400.310850,13.038802,400.023325,12.958808,399.581350,13.072758,399.295225,13.530470,398.851775,12.939913,398.390075,13.002303,397.848350,12.954988,398.689375,18.865762,396.806900,12.920802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,00:00:00,404.458950,13.535313,402.095125,13.481417,401.700375,13.424528,401.069475,13.417757,400.725225,13.383890,400.510575,13.443975,400.032550,13.313985,399.733425,13.398263,399.092300,14.194765,398.431975,13.341352,398.050400,13.313667,397.550325,13.302465,399.811375,24.988525,396.021775,13.359240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,00:30:00,404.122975,13.844423,401.214400,13.787955,400.741825,13.725742,400.375775,13.742615,400.064150,13.745068,399.855025,13.894678,399.509550,13.717297,398.955725,13.727830,398.559567,14.613573,397.938667,13.785923,397.748775,13.743225,397.340150,13.680193,399.491900,25.047065,396.372800,13.710572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,01:00:00,403.914637,14.080750,401.470525,14.052440,401.221500,14.009575,400.869950,14.024558,400.529200,14.094935,400.334450,14.463530,400.113325,14.018358,399.386575,13.982093,399.170650,14.806740,398.615675,13.941335,398.418025,13.952683,398.162675,13.854320,400.186325,25.177635,397.631300,13.784558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,01:30:00,410.529400,14.069529,403.971575,14.059360,403.128725,14.070505,402.597350,14.043085,401.963150,14.159035,401.714475,14.273628,401.519300,14.042083,400.791900,14.001713,400.445500,14.761925,399.930400,13.806462,399.413075,13.802288,399.048000,13.675768,401.096850,25.219008,398.495425,13.546995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,02:00:00,410.178388,13.904840,405.927625,13.904530,404.212900,13.946562,403.539300,13.865028,403.448025,13.980432,403.227300,13.951575,403.061050,13.885213,402.558675,13.831962,402.030100,14.123463,401.631575,13.557648,401.101650,13.524840,400.851925,13.400805,402.690325,25.016720,399.443475,13.178383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,02:30:00,411.054937,13.623001,406.958025,13.617215,405.002725,13.667490,404.316100,13.566430,404.037425,13.655500,403.755875,13.574858,403.354650,13.589458,402.680825,13.556720,401.893450,13.717063,401.380925,13.211178,401.017800,13.173788,400.484350,13.056347,402.612275,24.761760,399.053125,12.839717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,03:00:00,410.900825,13.441474,407.221200,13.419055,406.219250,13.447005,405.168200,13.378650,404.702350,13.437260,404.430825,13.350920,404.039600,13.397120,402.896025,13.411490,402.761275,13.533620,401.701725,13.051817,401.008625,12.999238,400.501025,12.900790,402.692050,24.686138,399.507675,12.728118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,03:30:00,411.940038,13.320215,408.500100,13.290468,406.929650,13.302577,406.186475,13.245358,405.694050,13.271128,405.582025,13.207497,404.949200,13.271045,403.754475,13.309257,403.505000,13.406900,402.768500,12.975830,401.910700,12.897858,401.553700,12.855985,403.418600,24.493078,400.307225,12.711023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,04:00:00,412.781162,13.155461,409.254600,13.157442,409.597975,13.126745,408.335550,13.056648,407.424750,13.104490,407.015525,13.067670,406.284900,13.137648,405.274000,13.169690,404.926200,13.205190,404.197625,12.942200,403.551250,12.873037,402.707275,12.778672,404.442025,24.314270,400.388625,12.592675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,04:30:00,415.886625,12.590220,414.181200,12.625823,412.907975,12.492340,410.157725,12.376877,408.706425,12.619365,408.147725,12.661068,407.168350,12.739818,405.970675,12.828727,405.490875,12.798837,404.821800,12.789507,403.811925,12.737928,403.121525,12.655525,404.837375,24.111845,401.060275,12.481125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,05:00:00,426.390600,11.929913,415.824975,12.036425,413.675350,11.748317,410.865225,11.693308,409.057950,12.098685,408.103625,12.268730,407.315050,12.385742,406.156150,12.562708,405.453950,12.497888,404.799300,12.473025,403.914900,12.406743,402.867475,12.348793,405.198875,23.690565,400.481425,12.107995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,05:30:00,432.020087,11.496394,417.821575,11.760215,411.400875,11.362750,410.141975,11.357675,409.301300,11.773908,408.398700,11.950277,407.110150,12.108215,405.335425,12.416115,404.401100,12.351485,403.783150,12.396663,403.190175,12.379633,402.735300,12.359188,404.502950,23.822048,401.423625,12.352387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,06:00:00,440.725925,11.665245,414.692175,11.853823,412.022450,11.461252,410.975575,11.621820,410.086800,11.945728,409.580675,12.041428,408.780050,12.095120,406.237775,12.369222,405.282675,12.404170,404.504825,12.417305,403.650275,12.410253,403.206850,12.368935,404.264575,22.169170,401.346400,12.288862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,06:30:00,428.313712,11.813850,415.639825,11.874117,412.848325,11.591123,411.508150,11.833192,411.219525,12.073510,410.490175,12.120745,409.259225,12.141875,406.519450,12.351162,404.759050,12.381735,403.704575,12.365703,402.997300,12.326128,402.562350,12.315250,402.374500,15.591210,401.431650,12.226655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,07:00:00,429.797775,11.892237,412.908300,12.033285,410.443500,11.917770,409.292600,12.200925,408.802075,12.815335,408.486500,12.788795,407.663800,12.733695,405.656800,13.027068,403.961050,13.079220,402.936925,12.310535,402.257575,12.249745,401.837250,12.299953,401.720525,13.507028,400.980675,12.126470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,07:30:00,422.992925,12.051500,407.504350,12.210715,405.679350,11.932497,404.490975,13.086183,404.875725,12.686508,404.991825,12.581625,404.890950,12.957173,405.237175,14.013370,403.907300,13.637385,403.348600,12.300915,402.981300,12.286655,402.813800,12.256825,402.612075,13.802745,401.742075,12.026528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,08:00:00,408.353138,12.463338,404.347075,12.493562,402.474025,12.456895,402.083025,13.513208,402.573150,12.674235,402.926075,12.640502,402.839450,12.609223,403.893025,13.386858,403.079200,13.737035,402.915875,12.253435,402.803725,12.278060,402.545625,12.207145,402.514700,13.831653,401.769750,11.884648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,08:30:00,409.108400,12.713787,404.319300,12.727318,402.564375,12.822745,401.399875,13.091257,402.176025,12.888325,402.577150,12.788548,402.730900,12.656875,404.123725,13.577480,403.165975,14.287468,402.752750,12.278695,402.629825,12.261198,402.518250,12.191360,402.363950,13.820667,401.227850,11.689600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,09:00:00,403.027887,12.679536,400.637525,12.721335,400.011400,13.217717,399.064125,13.053690,399.810300,12.609932,400.028250,12.574050,400.107200,12.402835,401.694250,13.557905,400.622775,14.234680,400.191400,11.974345,400.115400,11.960140,400.024375,11.871447,400.213100,13.360550,399.795175,11.551960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,09:30:00,408.892125,12.800039,400.957875,12.749015,399.609425,13.827208,397.471375,13.053640,397.758975,12.532200,397.841225,12.513768,398.135550,12.332762,400.026200,13.554472,398.897625,13.864438,398.796325,11.993928,398.836825,11.948237,398.992075,11.813207,399.235200,13.011565,399.012800,11.636380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,10:00:00,401.160937,12.428772,397.508825,12.334868,397.467025,13.494375,395.582475,12.396508,396.614825,11.883435,396.954850,11.723315,396.978250,11.658280,398.612500,13.154887,397.433375,12.963028,397.138250,11.515260,397.139825,11.510553,397.187825,11.415038,397.312450,11.567095,397.509900,11.125470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,10:30:00,397.450450,11.788790,395.816325,11.668865,394.653575,11.942595,393.422925,11.770985,394.654400,11.477798,395.023800,11.473035,395.167175,11.461140,397.365150,13.224308,396.337175,12.188845,396.528175,10.870633,396.636025,10.885288,396.657075,10.876918,396.726725,10.876400,396.749450,10.803050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,11:00:00,399.250912,11.863951,395.983625,11.606780,395.239000,11.733410,393.902225,11.532583,394.763000,11.347980,395.171200,11.259995,395.483625,11.138345,396.965700,12.882077,395.905000,11.671145,396.061525,10.936820,396.253450,10.833390,396.297475,10.834543,396.338150,10.885440,396.386975,10.657363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,11:30:00,396.246962,11.235598,394.225675,11.086430,393.422750,11.250420,391.883475,11.028773,393.667275,10.581697,394.080975,10.491020,394.289300,10.456980,395.778850,12.471343,394.810125,10.347320,394.955175,10.259142,395.020525,10.240715,395.051825,10.261402,395.114600,10.299530,395.117725,10.229565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,12:00:00,400.668325,11.489526,396.207200,11.033265,393.352800,11.010475,392.476025,10.871963,393.219400,10.612688,393.353125,10.556855,393.211475,10.583213,394.602375,12.301068,394.154125,10.270390,394.473450,10.177563,394.649075,10.125770,394.707425,10.101683,394.749950,10.115091,394.839925,10.016381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,12:30:00,398.846125,11.265614,394.611300,10.844390,392.314825,10.835698,391.699625,10.818100,392.745525,10.354433,393.174000,10.266678,393.515275,10.098123,394.548950,11.838605,394.019550,9.922994,394.141125,9.879918,394.259100,9.845432,394.415250,9.786228,394.645750,9.666671,394.706675,9.510769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,13:00:00,398.619575,11.175531,394.283900,10.836663,392.664050,10.907805,391.054625,10.819010,392.121300,10.547150,392.928550,10.338295,393.258950,10.221795,394.515725,11.728650,393.733925,10.116925,393.794300,10.073380,393.818250,10.035101,394.005900,9.943794,394.182150,9.912882,394.225975,9.811272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,13:30:00,394.902500,10.859704,392.530550,10.582268,391.319725,10.682170,390.811500,10.593123,391.997100,10.351103,392.381400,10.283868,392.818425,10.164666,394.074625,11.601727,393.227000,10.070175,393.338625,10.037725,393.389050,10.006791,393.397725,10.001481,393.652650,9.929158,393.769900,9.756183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:00:00,395.540113,11.196386,393.894625,10.894415,391.973425,10.770620,391.187550,10.706510,391.862025,10.601370,392.205425,10.510607,392.485300,10.508278,393.428825,11.892155,392.768400,10.443780,393.033825,10.344141,393.213275,10.274699,393.206125,10.273511,393.497800,10.243334,393.730750,10.088002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:30:00,397.417062,11.530139,394.265150,11.226240,393.358750,11.374572,392.430250,11.325853,393.539750,11.076750,393.725250,11.024740,394.098250,10.946148,394.710825,11.923630,394.569775,10.823593,394.766275,10.762518,394.856225,10.665745,394.889800,10.571025,394.875450,10.540785,394.903975,10.356385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:00:00,397.615650,11.873613,393.841775,11.564628,392.789250,11.614580,391.488525,11.516227,392.690975,11.258655,393.064900,11.183120,393.070825,11.159055,394.200775,12.444202,393.557325,11.036940,393.410000,11.065825,393.586650,10.975168,393.836025,10.872810,394.060000,10.823148,394.032925,10.737975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:30:00,395.285975,11.022001,392.688375,10.839580,391.957575,10.900975,390.344500,10.955438,391.617325,10.616193,392.092550,10.464938,392.332975,10.353080,393.519500,11.854630,392.759950,10.114484,393.010475,9.995476,393.273950,9.889061,393.296600,9.888559,393.324250,9.917803,393.464100,9.786175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,16:00:00,397.247162,11.101677,393.147950,10.805775,392.619625,10.879713,391.307475,10.879323,391.826600,10.735578,392.185550,10.624230,392.406800,10.504068,393.352175,11.808820,392.952900,10.231768,393.082250,10.175013,393.151825,10.146077,393.326725,10.044974,393.397225,10.071215,393.429150,9.962553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,16:30:00,406.964925,11.762015,397.099500,11.268525,394.505125,11.264915,392.097400,11.134105,392.344375,10.789865,392.470800,10.699413,392.630850,10.586408,393.964275,11.928872,392.923600,10.395195,393.064750,10.334668,393.265125,10.239057,393.434100,10.158420,393.543350,10.177201,393.692725,10.055279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,17:00:00,409.006138,11.904605,395.674275,11.375533,393.370775,11.323303,392.774100,11.147570,393.142725,10.940737,393.308875,10.834670,393.351350,10.758435,394.086350,11.804100,393.340350,10.712970,393.302200,10.675445,393.319775,10.618763,393.245975,10.564083,393.237000,10.634543,393.301225,10.511257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,17:30:00,406.252225,11.996020,397.989050,11.739832,395.265075,11.666705,394.489975,11.542340,394.131100,11.381330,393.966475,11.273270,393.787600,11.168480,394.230050,11.948755,393.610900,11.081530,393.568950,11.035838,393.531075,10.978420,393.549625,10.972548,393.561075,11.033420,393.573675,10.916062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,18:00:00,412.326912,12.067661,401.930425,11.884550,399.067500,11.808885,397.945800,11.664538,396.818750,11.488393,396.478950,11.406413,395.915450,11.308478,395.608475,11.840305,395.135250,11.150340,394.753300,11.059315,394.355550,10.921770,394.217850,10.848430,393.835875,10.757365,393.518950,10.537022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,18:30:00,407.306775,11.990363,401.422825,11.819525,400.276575,11.866125,398.973725,11.705228,397.906650,11.427345,397.427575,11.267797,396.990900,11.118598,396.174975,11.323815,395.559400,10.716715,394.976950,10.496045,394.208400,10.140897,393.699325,9.852071,392.865650,9.428064,392.509275,9.017675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:00:00,407.017488,11.620963,404.721600,11.669072,403.749075,11.627388,401.550800,11.388670,400.175900,11.138208,399.399150,10.993325,398.293825,10.851700,396.740350,11.024593,395.381950,10.257558,394.582650,10.004200,393.924375,9.791645,393.615300,9.698704,393.267350,9.621685,393.019625,9.401980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:30:00,414.125825,11.025361,406.684525,10.986193,403.063175,10.943660,401.523250,10.777345,400.360050,10.659720,399.598400,10.575898,398.688325,10.510405,397.093000,10.910535,396.122950,10.292163,395.411650,10.184825,394.827650,10.106380,394.520975,10.070249,394.056375,10.072170,393.620425,9.937762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,20:00:00,415.002913,10.719504,411.832525,10.705290,407.281975,10.625370,404.499200,10.468318,402.162225,10.546718,400.822575,10.520353,399.666300,10.507870,397.245975,10.938275,396.211750,10.546430,395.481250,10.566670,394.977050,10.568453,394.593175,10.599550,394.095275,10.660245,393.536525,10.534795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,20:30:00,409.376850,10.550152,407.946700,10.535988,406.913050,10.415858,404.359400,10.418318,401.735725,10.626710,400.930150,10.654657,399.733150,10.691140,397.636425,11.110343,397.231250,10.814655,396.205850,10.841220,395.535250,10.816085,394.997300,10.807563,394.065825,10.855878,393.073075,10.778955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,21:00:00,416.098450,10.401211,413.789150,10.403655,410.916650,10.224220,407.825100,10.166500,403.321175,10.584975,402.226375,10.709032,400.802225,10.759088,398.399200,11.099135,397.959000,10.922423,397.197925,10.944658,396.771350,10.912473,396.400400,10.892408,395.807500,10.943935,395.321775,10.855458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,21:30:00,418.365575,10.313079,416.068275,10.286668,410.537075,10.090265,407.402900,10.095000,404.523825,10.575365,403.300825,10.755290,402.090325,10.847320,399.410850,11.241838,398.835975,11.035140,398.257250,11.070123,397.876000,11.044910,397.597200,11.027170,396.935525,11.050708,396.314200,10.932700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,22:00:00,427.081075,10.162780,424.530700,10.170143,422.940650,9.967772,418.235575,9.930676,408.031725,10.547515,405.741500,10.778247,403.527850,10.856372,400.875775,11.214078,400.450775,10.991663,399.903750,11.008447,399.440750,10.988955,398.938175,10.979803,397.789825,11.042697,396.602350,10.966903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,22:30:00,431.165775,10.144963,428.080750,10.160638,415.699250,9.972009,414.127425,10.023226,411.405500,10.491160,410.078375,10.625168,406.944625,10.767090,402.019925,11.163600,401.185975,10.956390,400.450050,10.988547,399.433200,10.988177,398.411725,11.012135,396.431175,11.105815,395.013900,11.043933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,23:00:00,453.261875,9.906336,432.397125,9.993820,417.000900,10.025027,413.796075,10.197492,411.392950,10.530835,409.851750,10.636540,405.640150,10.801408,401.226250,11.383990,400.179825,10.998450,399.467425,11.030582,398.855250,11.028983,398.121625,11.055020,396.992250,11.168290,395.839125,11.108278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,23:30:00,447.451775,9.827934,426.905300,9.989345,413.070425,9.933170,410.442600,10.124893,409.222650,10.493273,407.129175,10.616322,404.891075,10.803863,401.075475,11.334348,399.837450,11.114568,399.227350,11.149993,398.687325,11.157193,398.255450,11.176148,397.553750,11.267635,396.236150,11.193430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,00:00:00,448.979275,9.743745,432.905200,9.870152,412.335325,9.784281,410.020600,9.979455,408.997925,10.389090,408.094600,10.552903,405.521125,10.738720,401.959950,11.261320,400.451800,11.174625,399.853050,11.183110,399.269075,11.153495,398.567650,11.132865,397.280850,11.130350,395.781325,10.941510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,00:30:00,437.490725,9.604540,424.210425,9.697786,415.412775,9.538652,414.926825,9.703404,412.827200,10.149880,410.838525,10.374772,407.758550,10.596812,403.462025,11.111577,402.638033,11.024397,401.295600,11.059933,399.993225,11.051260,398.667625,11.031268,396.792850,11.026108,395.285425,10.860620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,01:00:00,435.354888,9.497215,429.989250,9.512341,426.322375,9.378410,423.106200,9.442521,419.659850,9.887106,415.201500,10.115562,410.290675,10.366210,404.718675,10.976917,403.396800,10.944763,400.986700,11.013275,399.420175,10.988065,398.290850,10.949170,397.360175,10.920123,395.816000,10.712470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,01:30:00,446.165512,9.358073,436.532725,9.419508,428.741225,9.255339,426.644975,9.324822,421.087600,9.768431,419.076425,9.995787,413.145500,10.218942,405.044200,10.886725,403.226475,10.833200,401.646750,10.846565,400.961625,10.825345,400.402300,10.794348,398.722375,10.810650,396.454150,10.644535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,02:00:00,460.059700,9.153184,439.336700,9.380154,431.798400,9.152786,426.864125,9.242430,424.267475,9.664404,422.722900,9.842699,416.366275,10.018784,405.620925,10.679700,403.281850,10.663848,402.573400,10.695898,401.894100,10.685143,401.285150,10.674753,399.951800,10.738592,397.245075,10.638753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,02:30:00,461.490250,9.022835,444.972950,9.093325,427.681925,8.965141,425.847725,9.026399,424.068775,9.413340,422.206250,9.595774,419.343900,9.742776,408.465575,10.424173,406.087950,10.419420,403.124600,10.576955,401.449400,10.603383,400.352050,10.615712,398.294600,10.673893,396.080575,10.539070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,03:00:00,446.900938,9.106296,439.012900,9.133556,428.901850,8.916606,425.948850,8.994634,424.571225,9.368186,423.009950,9.568928,418.518000,9.726039,407.507250,10.355915,405.710100,10.370328,402.611600,10.552373,400.622125,10.573590,399.655825,10.576857,398.135750,10.609575,396.195150,10.437180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,03:30:00,442.007050,9.116389,432.636425,9.198425,425.341825,8.969248,425.172050,9.069332,423.777375,9.413956,420.621550,9.604152,416.076100,9.725015,406.993025,10.398882,405.639550,10.437695,402.166425,10.548047,400.514775,10.534823,399.299300,10.522525,397.988350,10.537820,395.802225,10.390995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,04:00:00,439.717188,8.924589,434.196525,8.977691,427.365025,8.789181,423.366750,8.851679,419.777750,9.335151,416.878125,9.583241,413.201200,9.731989,406.761950,10.425635,404.426125,10.438235,401.347800,10.520272,400.006900,10.500200,399.043575,10.481365,397.402400,10.525433,395.596050,10.406157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,04:30:00,444.100525,8.887946,436.104800,8.908971,429.681525,8.684857,425.849950,8.808606,420.954025,9.347402,417.501025,9.619724,412.633275,9.788884,405.909225,10.440350,404.633750,10.408438,401.966575,10.499682,400.175200,10.515798,398.721100,10.507885,397.478525,10.542652,396.305200,10.438815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,05:00:00,444.462175,8.853827,431.885850,9.045362,424.158875,8.850107,420.276200,9.046713,418.241100,9.426950,416.393950,9.623947,411.144050,9.824265,405.224800,10.499655,403.914400,10.459792,401.116975,10.563178,399.003600,10.559143,397.642500,10.550095,396.651425,10.595692,395.764900,10.506103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,05:30:00,471.070525,8.836185,442.926325,9.021174,421.103550,9.013686,417.658450,9.192454,416.363725,9.577762,415.312925,9.778343,412.788450,9.946948,405.450750,10.620540,403.230250,10.480460,400.854950,10.526803,399.319225,10.521303,398.164700,10.497667,397.104650,10.531553,396.306725,10.432265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,06:00:00,463.873288,8.689880,425.247575,8.993594,415.468700,8.895391,414.369450,9.094086,413.255000,9.513826,412.120925,9.784749,410.568375,9.962937,406.087500,10.534800,403.917525,10.444627,402.003800,10.505240,400.079800,10.548495,398.125825,10.572590,396.886025,10.643110,395.929775,10.557550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,06:30:00,448.557463,8.745010,436.534650,8.838963,419.226800,8.755282,418.272800,9.010271,416.483500,9.487829,415.228550,9.842639,412.304600,10.041714,406.655075,10.639360,404.272725,10.459075,402.031825,10.573123,400.002400,10.628100,398.553125,10.658792,397.471500,10.730693,396.422175,10.654353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,07:00:00,445.740075,8.955429,430.924900,8.972384,423.889375,8.881267,415.504850,9.343864,415.460150,10.345589,414.750500,10.662815,412.418325,10.736315,408.653250,11.070948,406.083050,10.438762,404.609100,10.508173,402.603575,10.600732,400.576100,10.646033,398.146425,10.729445,396.827425,10.664795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,07:30:00,443.032638,9.121376,428.247125,9.156864,410.225200,9.238922,411.655300,10.609471,413.324400,12.281490,413.041600,11.319340,411.965000,11.570925,408.589950,12.117060,405.526875,10.501325,402.658200,10.584175,400.936700,10.642208,399.610975,10.679950,397.494075,10.790098,396.464000,10.727643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,08:00:00,443.278163,9.464674,417.889050,9.624226,407.754125,9.937117,408.607525,13.190497,410.003650,12.048200,409.994775,10.915973,410.063950,10.955850,407.705975,11.783423,403.889200,10.660108,401.425900,10.705895,400.562525,10.775078,399.405150,10.788088,397.939600,10.855658,397.022525,10.780783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,08:30:00,451.948300,10.051873,412.672925,10.536563,404.697525,10.719790,404.478850,15.966817,404.856950,11.590870,405.240425,11.508620,404.860550,11.334340,406.112425,12.016140,403.139850,10.966870,401.717775,10.941988,400.699000,10.991393,400.043050,10.967450,398.789400,11.009445,398.027725,10.924700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,09:00:00,430.812463,11.117714,409.572075,11.562478,400.499475,11.808060,398.945000,13.275477,399.309650,12.007087,400.214225,12.040868,400.517225,11.848020,403.895025,12.443330,400.758850,11.438235,400.570050,11.416298,400.444750,11.409902,400.277150,11.410115,399.436475,11.385215,398.837075,11.223088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,09:30:00,417.347150,12.224187,402.247625,12.365435,396.211550,13.056120,394.320175,12.802097,395.340000,12.043010,395.494850,11.971133,395.633125,11.862320,398.722675,12.459108,395.873125,11.675888,395.986300,11.616435,395.978200,11.563538,395.968500,11.562813,395.843725,11.590755,395.597300,11.406635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,10:00:00,399.392400,12.319944,394.125775,12.325543,392.283925,14.158378,390.842525,12.169878,391.948225,11.827670,392.201900,11.742488,392.581625,11.614037,394.561950,12.034310,393.403975,11.367767,393.552700,11.275838,393.660250,11.136558,393.722800,11.040010,393.765525,11.067202,393.686625,10.975613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,10:30:00,396.681012,11.916686,392.284100,11.756570,391.848400,14.412140,390.273575,11.581265,391.025400,11.361468,391.642750,11.196553,391.725575,11.109375,392.929875,11.512453,392.532475,10.753205,392.671050,10.686950,392.679125,10.640760,392.830150,10.601328,392.928375,10.547538,392.982650,10.434018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,11:00:00,395.348450,11.577094,392.271625,11.249515,390.852100,15.064035,389.102750,11.034193,390.250950,10.694122,390.771375,10.599235,390.907675,10.554598,392.196125,11.079572,391.705650,10.294088,391.688950,10.303767,391.737150,10.298650,391.875550,10.154298,391.964875,10.142050,392.028700,9.974681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,11:30:00,394.238988,11.221881,391.501600,10.823563,389.916175,11.143920,389.112450,10.506543,389.651675,10.404200,390.404050,10.343155,390.956775,10.216750,391.750125,10.857175,391.382125,10.104572,391.586450,10.067361,391.895750,9.992718,391.908375,9.953983,392.081325,9.970454,392.146950,9.900503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,12:00:00,396.981413,11.150051,392.915375,10.719082,391.247050,10.736215,390.867675,10.411127,391.500350,10.268335,391.681950,10.207941,391.735400,10.161986,392.070950,10.343033,392.273150,9.971773,392.536125,9.879937,392.603125,9.863848,392.606375,9.915325,392.658850,9.977473,392.657350,9.927729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,12:30:00,395.804037,11.047272,393.019650,10.703700,391.370750,10.685003,390.865450,10.541617,391.290475,10.420023,391.473975,10.394070,391.618750,10.349375,392.137675,10.570023,392.150750,10.187122,392.353900,10.077162,392.403200,10.012575,392.472725,9.963008,392.653450,9.904475,392.716750,9.771860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,13:00:00,396.184925,11.243827,391.378275,10.722340,390.298350,10.716505,389.807775,10.573800,390.520250,10.427705,391.040300,10.362158,391.112875,10.352392,391.752675,10.657895,391.573875,10.269928,391.752600,10.203878,391.739750,10.151117,391.842725,10.038630,391.942925,10.014069,392.065675,9.829481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,13:30:00,395.678513,10.695180,392.749625,10.327423,390.882700,10.178475,390.193825,9.996841,390.830525,9.821799,391.196875,9.753819,391.444800,9.726594,391.985225,9.871221,391.915050,9.619625,391.940925,9.532830,392.025625,9.490614,392.046200,9.411604,392.112700,9.388074,392.110350,9.311190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,14:00:00,394.868887,10.193970,392.057200,9.797474,390.886775,9.762398,390.474625,9.678849,390.893225,9.588651,391.102150,9.535520,391.231000,9.514714,391.830750,9.430160,391.851850,9.332866,391.931825,9.251837,392.091675,9.093490,392.154475,9.068142,392.182950,9.106965,392.221350,9.046962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,14:30:00,395.614900,10.109331,391.610325,9.693211,390.364100,9.613589,389.688600,9.466199,390.542275,9.280716,390.958125,9.254217,391.056725,9.237557,391.752000,9.158513,391.773900,9.055476,391.951950,8.986160,391.963300,8.966261,391.938825,8.961534,392.061000,8.974127,392.108550,8.861790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,15:00:00,397.028138,10.312585,393.117050,9.830878,391.193250,9.719738,390.524550,9.602437,391.029675,9.486982,391.437750,9.423484,391.616450,9.376230,391.982025,9.347421,391.922750,9.365425,392.109700,9.359296,392.115100,9.353801,392.132975,9.326960,392.224425,9.327345,392.261300,9.267838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,15:30:00,396.465175,11.041056,391.934225,10.619300,390.556625,10.615167,389.935025,10.586665,390.297675,10.465885,390.482350,10.420890,390.729125,10.381365,391.486225,10.355605,391.532325,10.208968,391.578475,10.177495,391.611800,10.159585,391.681500,10.149450,391.750775,10.195720,391.800675,10.100130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,16:00:00,396.122163,10.847140,391.837350,10.535780,390.740600,10.527180,389.962300,10.491500,390.026650,10.417510,390.264500,10.362250,390.685975,10.256520,391.174200,10.255926,391.094175,10.042447,391.124825,10.048754,391.134475,10.047302,391.228825,10.038916,391.346825,10.030721,391.395425,9.911681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,16:30:00,398.238663,10.870223,393.566800,10.614015,391.378275,10.530213,390.490150,10.411283,390.876500,10.279280,391.003425,10.234320,391.042375,10.201965,391.238375,10.250548,391.382075,10.133380,391.482650,10.097023,391.487600,10.073620,391.502650,10.072882,391.575600,10.119798,391.630925,10.001851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,17:00:00,397.810675,10.821469,392.149750,10.576603,390.972025,10.550598,390.461350,10.459278,390.838625,10.379290,391.027150,10.320928,391.124125,10.296302,391.338975,10.483975,391.372825,10.183905,391.432850,10.135372,391.436650,10.099900,391.458700,10.089581,391.521475,10.128383,391.582425,10.005774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,17:30:00,401.656412,10.783884,396.294375,10.562178,392.823900,10.521668,392.005600,10.390730,391.917025,10.271948,391.996700,10.258185,392.021450,10.179290,391.914450,10.358750,392.085050,10.217110,392.088925,10.193388,392.054975,10.151598,392.059700,10.140337,392.016625,10.197113,391.977100,10.112085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,18:00:00,404.576687,10.901469,397.921950,10.740313,393.732925,10.703898,393.213050,10.603635,393.136500,10.492225,393.009100,10.476825,392.900250,10.420958,392.527100,10.645520,392.593125,10.438645,392.472800,10.405980,392.344250,10.369785,392.268475,10.342665,392.178050,10.377263,392.121150,10.270143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,18:30:00,406.374250,10.644906,401.437150,10.636145,396.750850,10.611283,395.553325,10.542678,395.118850,10.490603,394.668225,10.461015,394.224875,10.428090,393.537350,10.582275,393.305500,10.306665,393.115325,10.214866,392.942850,10.089262,392.868975,10.009481,392.692950,9.911343,392.509175,9.634546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:00:00,407.170750,10.308135,403.828175,10.295480,397.795900,10.278490,397.319550,10.176520,396.977325,10.120557,396.447650,10.042667,395.730550,9.999223,394.457550,10.104851,394.362175,9.738564,394.060875,9.620158,393.766125,9.462278,393.495525,9.338266,393.088725,9.226388,392.743600,9.030296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:30:00,405.433162,9.972731,403.022700,9.957676,398.987900,9.917740,398.595225,9.824392,398.152225,9.772537,397.804400,9.704709,397.038625,9.659668,395.462425,9.760042,395.321825,9.434948,394.537750,9.305779,393.956575,9.198590,393.459500,9.127838,392.819775,9.104359,392.395525,9.013540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,20:00:00,409.227750,9.687331,405.507000,9.682574,400.307075,9.596095,399.469650,9.509645,399.048075,9.478722,398.341550,9.422959,397.585325,9.405109,395.609225,9.581426,395.417000,9.284140,394.796675,9.244077,394.349900,9.214896,394.063450,9.207144,393.568625,9.263348,393.177200,9.210330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,20:30:00,412.535887,9.492656,406.847075,9.481236,401.132725,9.420736,400.215525,9.395919,399.948950,9.399913,399.423075,9.383553,398.580475,9.383693,396.260400,9.555378,396.136350,9.397828,395.425875,9.390223,394.844950,9.382997,394.430875,9.398588,393.784450,9.472645,393.063900,9.429683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,21:00:00,414.893613,9.411507,403.833450,9.411115,403.422050,9.321189,401.933050,9.331429,401.467050,9.395634,400.958650,9.396763,400.069450,9.408728,397.411400,9.626983,397.402975,9.488386,396.426850,9.512282,395.648850,9.518238,394.972450,9.526689,393.880425,9.585173,392.782800,9.586265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,21:30:00,415.812450,9.163266,405.041325,9.300860,404.116225,9.113277,402.188075,9.143963,401.772800,9.426998,401.332850,9.449661,400.616575,9.481068,398.017200,9.752721,397.910925,9.586148,396.906775,9.622146,395.944600,9.640233,394.851825,9.667835,393.674350,9.747135,392.782275,9.609221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,22:00:00,419.832438,9.150914,414.149150,9.176004,415.606925,8.922340,412.580925,8.877463,403.592725,9.383512,402.701800,9.433231,401.788275,9.467804,398.876025,9.775852,398.402200,9.635279,397.305925,9.654725,396.185175,9.634144,395.228850,9.618973,393.574525,9.677716,392.647875,9.604132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,22:30:00,425.335688,8.826392,419.126225,8.892882,413.023925,8.671616,407.061700,8.449671,401.847125,9.498269,401.220525,9.556400,400.541825,9.595284,397.735900,9.855794,397.366725,9.666114,396.112400,9.676632,394.777825,9.651681,393.759575,9.649112,392.640750,9.757336,392.508700,9.650840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,23:00:00,423.320862,8.763597,411.009550,8.868591,407.990200,8.537581,402.636100,8.554290,402.194500,9.521039,401.623975,9.536874,400.948100,9.569421,397.095050,9.666737,397.608025,9.681491,395.493650,9.707825,394.198150,9.684636,393.645925,9.657470,393.213700,9.653965,392.852525,9.411994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,23:30:00,419.655500,8.766788,409.486350,8.862575,409.481200,8.506864,406.990600,8.539608,403.613700,9.436004,402.745675,9.484471,401.962775,9.534464,397.259225,9.739331,397.023325,9.736218,395.030100,9.729928,393.509650,9.611909,393.311375,9.481128,392.954525,9.300444,392.739575,9.096879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,00:00:00,422.867900,8.750034,418.695575,8.785791,416.584925,8.452593,415.228475,8.235651,402.776600,9.475531,401.624550,9.591181,400.188500,9.672464,396.783275,10.015721,396.464725,9.806502,394.125150,9.725754,393.337650,9.580789,392.877125,9.353513,392.590300,9.189093,391.924950,9.110871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,00:30:00,426.753300,8.641371,419.413050,8.673059,416.899575,8.366608,410.785375,8.151859,402.149525,9.492050,401.563475,9.603028,400.828675,9.645386,397.356000,9.980155,396.967333,9.845031,394.131000,9.924594,393.232475,9.827711,392.737600,9.655413,392.401425,9.464779,392.058325,9.235949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,01:00:00,431.659675,8.626892,414.257600,8.710091,404.021300,8.427834,402.783325,8.608518,402.417475,9.583225,401.770200,9.594116,401.132475,9.630983,396.803625,9.917207,396.610700,9.897761,393.710600,10.183650,392.922825,10.335959,392.701250,10.211120,392.531600,10.049946,392.490225,9.804939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,01:30:00,434.939663,8.849960,423.753125,8.892989,415.581550,8.522046,413.846425,8.594245,406.205625,9.500334,405.233875,9.580217,403.992500,9.658499,397.124150,10.226933,396.036900,10.210110,393.891050,10.668005,393.337000,10.501663,393.200100,10.157841,392.827375,9.773948,392.627725,9.461201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,02:00:00,455.214750,8.573332,438.323125,8.676898,432.270850,8.474596,423.206600,8.481492,412.901075,9.463444,411.156025,9.642076,409.127475,9.838630,399.857300,10.378040,397.330225,10.478050,394.537375,10.186073,393.472700,9.852358,393.312125,9.647517,393.114825,9.241586,392.661225,8.786207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,02:30:00,454.546288,8.486107,440.698125,8.552226,428.168325,8.446407,414.447225,8.771952,404.492875,9.674413,402.900525,9.886378,401.243575,10.055970,395.890125,10.300460,393.943425,10.021555,393.496425,9.657291,393.294475,9.405849,393.049325,9.085150,392.676975,8.715480,392.055025,8.928846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,03:00:00,454.725200,8.648319,414.476475,8.892834,402.153100,8.786435,400.942775,9.281098,399.979325,9.966428,399.515875,10.015456,399.068575,10.058880,395.164675,9.853485,393.568850,9.399238,392.932075,8.876719,392.562275,8.762185,392.270400,8.788837,391.980375,8.993044,391.939300,8.885607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,03:30:00,446.704188,9.025925,411.822750,9.311801,403.099600,9.016162,402.645200,9.358721,402.329850,9.842318,401.581650,9.768826,400.339500,9.765615,394.604175,9.665191,392.808575,9.075836,392.404750,8.898271,392.164150,8.910948,392.086600,8.722921,391.992150,8.479449,391.773325,8.110329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,04:00:00,450.782375,8.820923,427.016000,9.022485,411.853725,8.829192,409.460750,8.905736,406.661525,9.404064,406.267675,9.399391,409.212450,9.427119,409.403875,9.493497,392.866725,9.011187,392.398825,9.003878,392.406200,8.881450,392.062175,8.520252,391.784850,8.064355,391.473150,7.642902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,04:30:00,483.487588,8.322710,448.203875,8.512404,430.115600,8.406735,425.448850,8.280355,407.737300,9.125934,408.923575,9.265483,414.408350,9.309886,400.522900,9.366523,392.743600,9.015095,392.532250,9.064703,392.251225,8.698215,391.894775,8.466482,391.526050,7.862854,391.146900,7.421956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,05:00:00,449.271813,8.345642,429.310850,8.411458,419.149300,8.149499,418.114125,8.189403,407.891250,9.266017,408.227075,9.380022,405.901450,9.401124,393.401975,9.144658,392.792925,9.004972,392.033375,8.587615,391.735900,8.121775,391.416700,7.602334,390.975725,7.329915,390.802250,7.270037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,05:30:00,459.609025,7.699643,439.635725,8.000566,412.325900,8.136234,412.697425,8.293690,412.285800,9.305061,412.955325,9.293779,414.844025,9.284066,396.985850,8.760820,393.011125,8.887700,391.814050,8.125015,391.292050,7.265071,391.033950,7.214466,390.873250,7.211382,390.578475,7.271731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,06:00:00,462.695550,7.354786,452.063150,7.459151,444.733575,7.672758,442.289250,7.789620,414.170750,8.785502,414.071250,9.017048,410.223950,9.112663,402.898925,8.791182,397.580550,9.059399,392.022400,8.089201,391.348075,7.257051,390.915950,7.012648,390.754000,7.222663,390.388850,7.373152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,06:30:00,467.969300,7.510024,466.645425,7.526588,456.853150,7.353532,444.701350,7.239395,410.837100,8.421342,406.365175,9.178984,401.979025,9.284355,398.275325,8.979972,403.734800,9.163763,392.487400,8.139510,391.433650,7.380605,391.031400,7.068768,390.728975,7.093996,390.509650,7.238461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,07:00:00,461.157475,7.451641,454.968750,7.515131,446.382625,7.384998,412.566950,7.611799,409.845325,9.815897,412.439125,9.298408,413.947375,9.302785,420.015125,9.049896,392.629775,8.991397,391.588425,7.568129,391.432475,7.447181,391.194250,7.220928,390.777725,7.042321,390.679725,7.003867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,07:30:00,467.821600,7.612501,464.985050,7.677318,448.819975,7.608873,420.306925,9.251687,418.666350,9.577015,417.625600,9.419065,415.859600,9.353645,406.084275,9.158344,399.203575,9.019602,393.082950,8.053731,391.535425,7.765643,391.121775,7.345125,390.669850,7.114434,390.579650,7.031693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,08:00:00,484.094350,7.779504,467.852025,7.837744,424.671975,8.017573,413.772425,11.935613,413.354200,9.820987,413.509800,9.672733,413.197950,9.548281,408.235150,9.580859,416.796000,9.439789,404.882925,8.979335,392.888975,8.536401,391.467250,7.816548,390.957850,7.301596,390.713125,7.113166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,08:30:00,478.418100,8.402318,422.742275,8.662653,407.494400,8.809124,410.452650,15.601440,410.722275,10.171125,411.483750,10.029739,412.935225,9.786352,409.131550,9.742223,410.079125,9.286654,401.723975,8.959203,395.067825,8.485057,391.786525,7.838388,390.643525,7.097907,390.540600,6.868744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,09:00:00,445.178063,9.739604,411.118625,10.096212,408.935075,9.862891,408.902800,13.435228,408.981875,9.961748,409.608075,9.806487,410.262975,9.700091,411.861100,10.071268,409.766200,9.430865,408.359750,9.166298,403.654975,8.799532,396.376325,8.203041,390.455950,6.990019,390.299825,6.703248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,09:30:00,426.842063,10.445131,409.118950,10.643270,408.547650,11.161575,407.604675,10.619093,407.844600,9.924605,408.406525,9.632926,408.319325,9.613007,413.604875,10.413395,408.612700,9.449936,407.977275,9.299641,405.993075,8.962343,403.875800,8.670400,398.689575,8.092230,395.768250,7.646592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,10:00:00,422.466012,10.779166,403.490325,10.834828,402.284175,12.506230,400.732675,10.362768,401.526375,9.843539,401.927350,9.661551,402.015850,9.583185,407.966250,10.559890,402.885450,9.425339,402.740550,9.312329,402.664600,9.196586,402.486025,9.137196,401.929525,9.121843,400.987325,8.924319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,10:30:00,413.660225,10.760127,399.142125,10.253188,398.965500,13.056758,396.242425,9.957389,395.160400,9.348914,395.706475,9.069741,396.084850,8.983430,400.970200,10.125113,396.621925,8.831939,396.704025,8.781889,396.635550,8.768138,396.294775,8.719341,396.267200,8.729743,396.076125,8.659652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,11:00:00,408.573562,10.303326,394.222950,9.475207,392.996425,13.818143,390.491925,8.969302,390.670125,8.660978,390.947600,8.525177,391.197275,8.337063,394.157250,9.163131,391.597625,8.117771,391.712650,8.057100,391.653950,8.083427,391.794900,8.072294,391.832175,8.060760,392.006600,7.927578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,11:30:00,399.086600,9.261777,391.187575,8.563976,390.684900,9.516873,389.191250,8.287166,389.131300,7.875792,389.422550,7.674409,389.782725,7.514872,391.394975,8.237237,390.191525,7.289060,390.378625,7.135360,390.489300,7.040383,390.596625,6.970415,390.563325,6.958224,390.527600,6.894449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,12:00:00,395.479375,8.368199,389.492850,7.616054,390.098250,7.912695,388.306225,7.574869,388.831650,7.220549,389.135550,7.133275,389.572225,6.958378,390.498150,7.339198,390.016075,6.746040,390.206575,6.657900,390.319300,6.582340,390.302350,6.591102,390.256875,6.658029,390.224900,6.625039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,12:30:00,397.750537,8.494502,389.705150,7.559220,389.094400,7.676472,388.175475,7.594520,388.703950,7.392707,389.045375,7.167608,389.149750,7.109936,390.055525,7.392738,389.637250,6.944257,389.815625,6.895252,389.920550,6.873155,389.907025,6.873988,390.067125,6.861367,390.154100,6.756976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,13:00:00,398.942075,8.598620,391.478700,7.826116,389.947275,7.643021,388.704225,7.489423,388.664350,7.256891,388.959225,7.160413,389.394800,6.958696,390.240825,7.320401,389.723700,6.832337,389.842450,6.780096,389.881225,6.724423,390.057425,6.623647,390.247225,6.597839,390.250100,6.562653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,13:30:00,396.677688,8.356956,391.059350,7.719595,389.561700,7.709677,388.340450,7.601791,388.747350,7.273667,389.166925,7.141436,389.435300,7.043295,390.266375,7.626632,390.014425,6.836261,390.249675,6.735450,390.272625,6.741716,390.326375,6.729961,390.325250,6.783513,390.443850,6.721797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,14:00:00,398.711262,8.591385,390.760600,7.626652,391.190900,7.903403,389.262650,7.768621,389.099900,7.424131,389.339150,7.284608,389.475700,7.228226,390.420975,7.664671,390.032250,6.999662,390.225775,6.862490,390.266600,6.779502,390.301050,6.810100,390.267900,6.867749,390.511925,6.807644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,14:30:00,394.076587,8.142348,389.414575,7.706055,388.509700,7.742423,387.738825,7.728750,388.140875,7.548622,388.432500,7.433010,388.794725,7.306627,390.024925,7.781465,389.338600,7.103779,389.624525,6.943483,389.881375,6.851066,390.038100,6.839241,389.967650,6.943012,389.950100,6.944737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,15:00:00,395.208575,8.414977,388.682450,8.008218,388.789325,8.003645,387.716450,7.976388,388.253825,7.751822,388.638250,7.635592,389.054850,7.568897,390.194475,8.078868,389.568550,7.472372,390.030500,7.367981,390.196175,7.313467,390.229050,7.302423,390.301200,7.286674,390.410900,7.243534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,15:30:00,396.501112,8.775363,390.215200,8.249481,389.879850,8.258189,389.156500,8.223095,389.967400,7.965166,390.250625,7.867470,390.316125,7.832736,391.419825,8.382642,390.872325,7.696311,390.998225,7.629990,391.098375,7.550975,391.088200,7.506447,391.276075,7.487318,391.224050,7.428821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,16:00:00,401.001488,8.888414,391.692225,8.441930,389.618325,8.320378,388.775575,8.225235,389.033050,8.095377,389.399075,7.986607,389.662375,7.897088,390.671000,8.442911,390.142300,7.608857,390.296325,7.432861,390.465750,7.304770,390.497750,7.281454,390.526775,7.308705,390.470775,7.299720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,16:30:00,399.474813,8.422363,390.886775,7.899381,389.280250,7.693666,388.570475,7.572221,389.190250,7.296508,389.400100,7.206971,389.558100,7.138098,390.152475,7.466216,389.956550,6.902271,390.025675,6.865446,390.006400,6.824505,390.046450,6.792476,390.167975,6.679401,390.163000,6.648165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,17:00:00,395.778425,8.539629,389.445500,8.185695,388.963700,8.161326,388.340675,8.066308,388.903550,7.854476,389.253850,7.765096,389.550025,7.680361,390.153300,7.935337,390.029150,7.522718,390.243525,7.465141,390.363525,7.429526,390.451400,7.426745,390.598550,7.466131,390.716200,7.421965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,17:30:00,405.998325,9.328659,390.028625,8.870733,390.025725,8.917465,389.584300,8.824990,390.034150,8.646708,390.421525,8.530339,390.545875,8.500393,390.874400,8.639409,390.882200,8.367080,391.040825,8.351736,391.137950,8.345972,391.217475,8.356761,391.353100,8.408576,391.460375,8.371669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:00:00,412.583287,9.761304,393.099300,9.339672,392.666500,9.367462,392.336525,9.267164,392.357250,9.121149,392.361025,9.064796,392.261025,9.014476,391.940525,9.105141,391.996900,8.938723,392.011425,8.927671,392.015675,8.926859,392.068750,8.940195,392.201175,9.003747,392.336050,8.946451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:30:00,413.201425,9.788869,398.688100,9.533719,396.665600,9.532637,395.419750,9.430263,395.097800,9.296854,394.687325,9.252862,394.329725,9.230515,393.200575,9.288406,393.204850,9.243692,392.967150,9.284634,392.799825,9.255668,392.750450,9.215025,392.771700,9.226785,392.743375,9.085407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,19:00:00,415.211200,9.720974,399.386800,9.549340,397.917575,9.548068,397.129375,9.516915,396.604325,9.451316,396.164900,9.424383,395.645700,9.428403,394.115775,9.417714,394.352300,9.482212,394.026525,9.504046,393.760950,9.491948,393.496375,9.477415,393.144325,9.412902,392.831200,9.082883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,19:30:00,413.067575,9.708490,401.758325,9.603412,398.842000,9.613477,398.078175,9.598286,397.718150,9.562270,397.542850,9.540128,397.252325,9.552546,396.157000,9.646166,396.398200,9.611174,396.687925,9.593162,396.476800,9.518618,396.073475,9.404753,394.914200,9.203312,393.090200,8.518303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,20:00:00,420.514000,9.811055,404.690525,9.732098,403.012525,9.729570,402.892225,9.731152,402.549900,9.712874,402.518100,9.681969,402.461725,9.682915,400.496775,9.654141,400.972400,9.640415,399.367725,9.561297,396.807650,9.425217,394.952725,9.269920,392.994025,8.717924,391.694525,7.205146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,20:30:00,419.452025,9.802793,403.912100,9.779069,403.187400,9.771546,402.389325,9.754002,401.380350,9.720901,400.983975,9.675646,400.577900,9.660107,398.096200,9.543302,397.878150,9.512593,396.492975,9.357918,394.936950,9.084486,393.814275,8.658448,392.211375,7.510956,391.646325,6.619491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,21:00:00,423.615963,9.671088,407.997950,9.654724,403.436050,9.623150,402.646100,9.637686,401.532500,9.630586,401.233000,9.581620,400.864850,9.549105,397.882000,9.323621,397.692850,9.232332,395.872225,8.949657,394.852750,8.661967,394.005750,8.342773,393.087925,7.684272,391.439550,6.767929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,21:30:00,418.977612,9.574471,403.165700,9.543328,402.211750,9.549314,401.855700,9.518132,401.496450,9.408833,401.334000,9.349630,400.768200,9.303722,397.414800,8.969838,396.529975,8.882399,395.349975,8.584399,394.561800,8.204444,393.593975,7.638059,391.409825,6.851336,391.141525,6.661241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,22:00:00,418.906025,9.464497,406.262900,9.411202,405.670925,9.397627,405.318200,9.349275,404.094075,9.288283,403.297275,9.240482,402.390025,9.186715,397.589875,8.740968,396.112025,8.706012,395.288675,8.407689,394.648350,8.058262,393.481825,7.441948,391.868075,6.929371,391.467275,6.858583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,22:30:00,422.843363,9.312071,405.733250,9.258350,403.037875,9.265930,402.749050,9.243853,402.173650,9.153415,401.833400,9.089612,401.343525,9.032091,398.151625,8.628992,397.630050,8.597887,396.017250,8.222728,394.776100,7.866288,393.745300,7.584454,392.456400,7.269037,392.234600,7.138782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,23:00:00,431.266363,9.161398,415.784450,9.100521,405.590400,9.102206,405.260475,9.094505,404.581100,9.016145,404.084500,8.972425,403.826550,8.922085,399.444850,8.514340,399.240025,8.533806,396.945825,8.237116,395.214325,7.860888,393.881850,7.583210,393.102625,7.468934,392.585200,7.352620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,23:30:00,427.717238,9.022675,413.162775,8.959997,409.025050,8.919396,408.120625,8.946027,407.068725,8.909590,406.506150,8.844823,406.201125,8.776658,400.983125,8.410621,400.509325,8.315537,397.882850,8.210204,396.571925,8.068435,395.160775,7.819958,393.204400,7.549753,392.167500,7.367438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,00:00:00,431.756588,8.827233,425.090750,8.797183,415.245925,8.730622,411.783525,8.682910,408.768575,8.703722,408.170825,8.667947,407.745525,8.619832,400.492925,8.277779,399.273250,8.277589,397.235800,8.032982,395.429850,7.780337,394.172175,7.617093,393.269125,7.588769,392.754400,7.534424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,00:30:00,431.983975,8.319678,427.789875,8.355668,425.528300,8.301198,425.368050,8.061565,415.373925,8.482745,409.997350,8.498264,407.365750,8.462158,402.042175,8.237300,402.564700,8.303716,400.641033,8.170272,398.665175,8.006229,396.635150,7.864773,394.495775,7.780882,393.623525,7.732367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,01:00:00,444.435213,7.950142,441.629775,7.948647,440.851575,7.885649,436.427775,7.661942,414.211650,8.379327,412.435000,8.456092,410.445450,8.448567,403.445550,8.252164,401.551550,8.181050,399.445825,8.068803,398.135325,7.971386,396.826375,7.914887,394.577550,7.900609,391.306750,7.761637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,01:30:00,442.159375,7.828944,429.384025,7.864929,418.991975,7.771088,416.766975,7.804378,415.290775,8.426075,413.848725,8.388399,411.629650,8.366754,404.381350,8.223771,400.742925,8.084187,398.829525,8.031514,397.939825,7.980130,397.216600,7.955215,394.171025,7.954768,391.216900,7.769341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,02:00:00,433.395850,7.919536,423.338050,7.961180,416.789725,7.757659,415.697575,7.797324,411.612000,8.265331,411.167475,8.274311,411.279800,8.271160,405.030300,8.202850,400.553450,8.044166,398.647825,8.034621,397.597550,8.014235,396.354050,7.996007,393.247100,7.890697,392.850600,7.679750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,02:30:00,435.548675,7.764081,424.738325,7.864693,423.612600,7.650466,422.551125,7.567742,413.971750,8.209616,412.935200,8.210226,411.469700,8.203959,402.433400,8.118035,399.949575,8.056813,398.637300,8.049947,397.181100,8.023618,394.945350,7.988369,392.734225,7.813396,392.679750,7.735208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,03:00:00,454.760850,7.388430,434.064575,7.515615,422.554225,7.467500,418.539800,7.389580,418.742825,8.070546,417.531550,8.089335,415.040725,8.129887,403.413300,8.135336,400.690975,8.062916,399.570825,8.061014,398.016025,8.038526,395.642300,8.001787,392.320375,7.855922,392.630875,7.807965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,03:30:00,445.724850,7.093068,432.917775,7.202654,428.090200,7.119480,427.418175,6.966245,418.579725,7.521965,418.445550,7.852183,414.434525,7.972199,407.343725,8.097513,404.222275,8.049943,401.247250,8.026052,399.452050,8.014075,397.290225,7.987653,392.553025,7.923148,392.557250,7.806653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,04:00:00,446.181125,7.074676,443.194000,7.073332,443.444150,6.943362,444.039975,6.700534,411.816075,7.448325,407.944625,7.896980,407.595125,7.979821,408.492875,8.053452,406.461275,8.029116,401.372275,8.005187,399.382950,7.993484,395.487275,7.941004,392.774225,7.972990,392.574950,7.909705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,04:30:00,449.857362,6.993689,441.872925,7.014633,423.828025,6.854747,412.840725,6.837646,409.650150,7.757875,406.654025,7.986415,405.165600,7.949960,405.830900,8.139351,413.186125,8.073382,402.312125,8.011758,399.292500,7.991757,394.948675,7.939903,392.614975,7.928480,392.606325,7.903071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,05:00:00,442.556225,7.100124,427.564800,7.180013,417.270100,7.006754,413.238425,7.039302,407.564375,7.817587,407.043000,7.864771,405.702075,7.980416,405.746775,8.160672,402.169850,8.005084,412.105025,8.058671,403.319925,7.994754,397.567025,7.962209,392.738475,7.937188,392.638650,7.882560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,05:30:00,453.850812,7.120551,448.482550,7.135366,438.794100,6.961111,416.099275,6.799572,408.182125,7.911351,408.485500,8.168219,406.930375,8.226820,402.923625,8.187429,415.184750,8.103303,401.433925,7.976535,399.110600,7.968867,395.841875,7.954657,392.701600,8.009034,392.661550,8.024428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,06:00:00,448.016512,7.074062,438.017700,7.150875,434.136050,6.939598,420.565675,6.916156,408.617775,8.097905,406.679575,8.282008,402.039625,8.122885,402.661775,8.223386,399.356600,8.003634,431.393850,8.098026,406.523050,8.018280,396.671100,8.014436,393.435025,8.115968,393.097650,8.167288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,06:30:00,455.915400,7.080422,445.010775,7.143010,429.867025,6.987743,422.830350,7.072293,406.752425,8.259688,403.426650,8.164670,401.051550,8.100751,403.980900,8.309409,397.833275,8.033439,402.275050,8.051904,410.217025,8.091944,396.366825,8.076894,394.320600,8.169657,393.331350,8.080786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,07:00:00,457.722050,7.139808,451.989475,7.152556,434.448100,7.052823,408.973375,7.157987,405.831125,9.212307,407.097400,8.261780,409.529200,8.270291,407.449525,8.418771,408.431675,8.139333,407.978575,8.137332,403.366600,8.149215,397.470375,8.134542,394.820575,8.125017,394.230125,8.119399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,07:30:00,455.243263,7.312745,448.993625,7.349673,421.068375,7.313711,411.184075,8.890487,413.136600,8.682417,412.834025,8.560538,410.730400,8.459552,406.197825,8.521347,407.908025,8.301688,402.140500,8.288737,400.401775,8.302053,399.001550,8.286325,395.261300,8.235425,394.680650,8.229526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,08:00:00,447.890525,7.584245,431.337350,7.640916,401.852350,8.005312,400.342500,11.333488,402.213225,9.135367,403.052450,8.928248,403.862400,8.729103,406.554950,8.753906,413.444950,8.522611,413.662375,8.460574,404.713750,8.440161,402.364475,8.496321,395.364250,8.279372,395.089400,8.288794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,08:30:00,447.916637,8.494624,405.378050,8.881448,408.464850,8.826316,411.379075,13.899062,411.900825,8.999520,411.991650,8.914106,412.533100,8.823463,411.279250,8.969609,410.699075,8.673301,408.642775,8.590216,404.535475,8.541206,400.447050,8.464391,396.445700,8.389464,395.665750,8.377962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,09:00:00,436.716138,9.306088,411.560325,9.549908,406.614075,9.621324,405.903850,10.074217,406.833375,9.250191,407.198250,9.175547,406.896025,9.130781,409.004325,9.421328,405.680925,8.971330,405.043650,8.942203,404.533550,8.924434,404.190925,8.892078,402.700950,8.820486,399.419150,8.567183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,09:30:00,426.009125,9.793502,406.664975,9.934291,404.060825,10.819943,402.850875,10.034813,402.685650,9.534966,403.077425,9.424153,402.886750,9.420257,407.342150,9.913183,403.504575,9.293943,403.417675,9.208213,403.413275,9.152094,402.978350,9.044951,402.201675,8.828356,401.459125,8.620492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,10:00:00,414.297413,10.032056,405.336525,9.736164,403.602800,12.005613,402.269625,9.509398,401.900625,9.401446,402.312675,9.309787,403.006050,9.160648,407.009150,9.842645,403.308350,9.100882,403.434675,9.090984,403.486350,9.073873,403.445125,9.026933,403.229800,8.992485,402.800750,8.834738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,10:30:00,418.128050,10.278385,406.696700,9.911375,404.252050,12.070025,401.508300,9.633132,401.516375,9.331888,401.815975,9.206358,401.969650,9.150426,406.526500,10.049749,401.979100,9.164808,401.547050,9.228010,401.772800,9.205893,401.869400,9.173749,401.999050,9.211034,402.115475,9.189785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,11:00:00,414.802588,10.271523,403.586175,9.837678,399.553975,10.084419,398.026150,9.423410,398.460200,9.338306,398.851175,9.289322,399.095750,9.226987,403.803125,10.325610,399.245350,9.077190,399.075075,9.099677,399.051775,9.100397,398.890675,9.049643,398.784575,9.088022,398.828150,9.062365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,11:30:00,406.142250,10.199229,396.411900,9.555072,394.615775,9.579346,393.746475,9.302271,394.080275,9.235383,394.275375,9.197518,394.378525,9.206792,398.289025,10.149468,395.138625,8.991923,395.366925,8.881161,395.541700,8.828587,395.586800,8.773281,395.547150,8.831634,395.419725,8.732600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,12:00:00,399.988275,9.763695,393.329700,9.173616,392.865200,9.258964,392.310950,9.003494,393.091275,8.813035,393.567400,8.695081,393.554275,8.679338,395.701225,9.393591,394.216025,8.511294,394.448400,8.379520,394.464450,8.342109,394.471750,8.317942,394.526075,8.324380,394.529775,8.258054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,12:30:00,404.160287,9.853707,394.793225,9.093481,394.778875,9.075503,393.114575,8.839844,392.649400,8.732183,392.829750,8.564596,393.289400,8.311194,394.478075,8.769573,393.570100,8.149245,393.617950,8.136361,393.925300,8.040084,394.021075,7.997160,394.044825,8.010680,394.201325,7.922520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,13:00:00,400.571787,9.282313,394.566375,8.604273,394.321350,8.491932,393.149925,8.301262,393.159950,8.101213,393.595000,8.012330,394.153075,7.860880,394.850200,8.039923,394.735075,7.696714,394.929325,7.637069,395.089625,7.564514,395.197200,7.526039,395.105625,7.599815,395.102600,7.551634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,13:30:00,399.611825,9.064021,393.638825,8.319879,393.192875,8.324452,392.655275,8.187200,392.722625,8.090543,393.032150,7.995990,393.902775,7.736957,394.792800,7.782083,394.735550,7.447531,394.939400,7.387455,395.099750,7.338423,395.166850,7.339283,395.148450,7.413572,395.195825,7.382527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,14:00:00,398.186962,9.020229,393.046850,8.418355,392.086725,8.430442,391.670925,8.280013,392.690550,8.077238,392.726075,8.083710,393.045675,8.066306,394.222625,8.178221,393.863075,7.923755,394.300225,7.820659,394.500775,7.738091,394.756725,7.618018,394.744275,7.700948,394.869850,7.643263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,14:30:00,403.621062,9.441863,392.496400,8.712528,392.190525,8.652341,390.905125,8.650427,391.598525,8.442829,392.263325,8.286110,392.421350,8.241100,393.751250,8.109743,393.762575,7.912957,394.085350,7.806641,394.261175,7.731007,394.375575,7.705181,394.368300,7.748330,394.450875,7.667025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,15:00:00,404.597500,9.834407,390.822900,9.336556,391.060900,9.028011,389.535775,8.814750,389.724425,8.601739,390.394475,8.403727,390.832275,8.279901,392.704450,8.193452,392.288025,7.913179,392.589125,7.797099,392.894750,7.701752,393.018200,7.664370,393.018850,7.659439,393.240500,7.516389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,15:30:00,408.532375,9.620178,392.784950,8.545534,391.758275,8.175658,391.291750,8.087013,391.366550,7.970008,391.731375,7.848057,392.147825,7.742766,393.087850,7.559219,393.181225,7.454086,393.342200,7.422274,393.686325,7.326625,393.822225,7.290789,394.007250,7.265434,394.067900,7.205360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,16:00:00,415.030538,9.931083,392.466150,9.191786,391.427325,8.861650,390.010475,8.642544,389.988125,8.477062,390.676875,8.305810,390.987850,8.269656,393.026100,8.149211,392.588800,7.883193,393.101975,7.734345,393.361900,7.658367,393.357275,7.655163,393.536750,7.640640,393.645875,7.560270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,16:30:00,416.219575,10.308723,389.599500,9.717864,387.267400,9.798521,387.640950,9.359008,388.450325,8.807089,389.970575,8.539711,390.626075,8.407023,393.724775,8.531168,392.589525,7.960009,393.054675,7.830202,393.103125,7.804462,393.060600,7.825815,393.215525,7.823207,393.231700,7.778911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,17:00:00,421.292162,10.547843,392.890950,9.968509,391.340650,9.576000,391.205150,9.129239,391.139425,8.859955,391.249150,8.773150,391.736650,8.690172,393.704775,8.743208,392.527150,8.444616,393.094550,8.281234,393.447250,8.135009,393.676250,8.016040,393.789700,7.997224,393.790150,7.931337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,17:30:00,411.239250,10.331045,399.120675,10.030263,395.879400,9.841522,394.063450,9.335617,393.127225,9.027366,393.162475,8.862125,393.190975,8.777225,393.510150,8.456401,393.439350,8.366283,393.714475,8.198438,393.932500,8.086726,394.073325,8.030729,394.213625,8.015688,394.313175,7.939868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,18:00:00,413.700200,10.369614,402.988300,10.150285,400.818200,9.964980,397.789975,9.628400,393.514900,9.179639,393.473075,9.068009,393.462625,8.993668,393.739650,8.635191,393.665150,8.674181,393.738175,8.516401,393.818725,8.409914,393.913850,8.347176,394.002100,8.333291,394.058600,8.284582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,18:30:00,407.937975,10.223801,401.209700,10.130222,403.698075,10.097388,400.060100,9.940760,395.201575,9.318803,395.138375,9.244105,395.323050,9.254634,395.868450,9.116958,395.078600,9.203801,395.154525,9.193652,395.103000,9.134671,395.075600,9.125478,394.705525,8.939521,394.270950,8.556344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,19:00:00,417.705263,10.312185,403.275925,10.218158,402.405500,10.238005,400.148850,10.250140,399.243575,10.252640,398.952825,10.218270,398.700375,10.210913,398.166250,10.008465,398.263025,10.256068,397.449250,10.026466,396.330600,9.499727,395.205850,8.963401,394.624925,8.686326,394.269125,8.387829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,19:30:00,431.641675,10.423889,410.801625,10.429245,407.435675,10.483112,405.824800,10.480835,401.224300,10.447745,400.750075,10.420433,400.283500,10.420710,397.954675,9.848569,398.135375,10.231298,396.344825,9.430302,395.370850,8.839916,394.737075,8.438889,394.302475,8.145147,394.228350,8.016125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,20:00:00,441.349237,10.430591,413.761175,10.529183,415.687725,10.569033,408.831400,10.552423,402.581275,10.463080,402.002150,10.387472,401.354875,10.281528,397.363300,9.269811,396.358925,8.983403,395.032100,8.319424,394.684425,8.080201,394.582100,7.929866,394.565300,7.802263,394.584650,7.601802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,20:30:00,449.939687,10.164834,426.275025,10.287730,424.973650,10.229935,415.208800,10.157506,404.173750,9.904687,402.450950,9.747419,401.571650,9.559691,396.964050,8.351935,395.330825,7.848698,395.097175,7.607579,395.052025,7.490634,395.068725,7.398174,395.042925,7.363644,395.079975,7.214826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,21:00:00,443.748250,9.889654,429.073200,9.896332,426.453400,9.852702,417.711675,9.677764,405.324375,9.406717,403.186825,9.270795,401.741975,9.073986,397.404375,8.077830,396.940625,7.944041,396.387225,7.706423,396.081925,7.542558,395.971325,7.442857,395.796350,7.376839,395.563750,7.258360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,21:30:00,447.917187,9.540989,437.482200,9.575010,430.674900,9.501962,417.218700,9.431550,409.428750,9.294831,407.904825,9.209265,407.533675,9.133443,400.609375,8.225344,398.421675,7.968693,396.975650,7.601024,396.371350,7.475167,396.110700,7.402751,395.703750,7.345162,395.388825,7.215329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,22:00:00,440.503788,9.209045,433.270525,9.213865,432.106725,9.094695,421.318325,8.945886,411.134000,8.762226,407.660550,8.647263,405.873525,8.497395,399.730325,7.809240,398.297800,7.618585,397.038675,7.445223,396.475125,7.348244,396.030650,7.262703,395.863600,7.178490,395.501450,6.932719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,22:30:00,431.713962,8.840779,421.071500,8.767005,423.854450,8.701596,415.205550,8.569384,409.847375,8.426069,408.153525,8.347041,406.117975,8.263094,401.028650,7.743317,400.076350,7.671322,398.876650,7.522470,398.257400,7.443047,397.739550,7.401120,396.704700,7.394904,395.122275,7.199094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,23:00:00,432.963512,8.576237,426.276825,8.512753,414.973950,8.422864,411.462725,8.331840,408.763025,8.228788,407.226350,8.143489,405.502575,8.064373,401.011200,7.736450,400.230350,7.670346,399.241725,7.631595,398.513625,7.620197,397.913700,7.633585,396.190150,7.718732,394.943175,7.659637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,23:30:00,433.673150,8.444089,422.320450,8.355932,414.910975,8.237790,411.591000,8.180105,409.319625,8.132136,408.950975,8.092662,407.531875,8.048945,402.149450,7.822140,400.737725,7.775074,400.064750,7.768465,399.114875,7.774455,398.103900,7.784946,395.697250,7.692280,395.407725,7.488478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,00:00:00,434.008150,8.311245,421.914025,8.223201,412.992775,8.134297,410.566575,8.093890,409.480775,8.045715,408.690550,8.010844,407.531800,7.971980,403.122475,7.856388,402.129550,7.839672,401.435725,7.861389,400.642050,7.864211,398.631150,7.897439,395.091700,7.737718,394.755375,7.600114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,00:30:00,435.789925,8.222403,420.754850,8.127455,417.887700,8.020556,412.644875,7.997810,411.841150,8.012519,410.549150,7.985732,409.405925,7.964243,403.663975,7.963997,403.718467,7.947695,401.952700,7.983289,399.133725,7.994883,397.151200,8.070550,395.838775,8.284483,394.668400,7.822615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,01:00:00,436.484725,8.072671,426.961900,7.992096,426.644500,7.868599,420.831400,7.844869,414.673875,7.989029,413.200550,7.982863,411.589850,7.989233,403.535275,8.183290,405.058025,7.995162,400.171600,8.140496,397.495900,8.507271,396.329800,8.798837,395.776275,8.984433,395.256225,8.741871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,01:30:00,441.733125,8.037466,433.800050,7.968314,420.968000,7.852573,417.866700,7.891283,416.686475,7.992882,415.744250,7.985479,414.400625,7.999258,406.547425,8.439002,404.461500,8.110536,399.011325,8.481192,397.486075,8.883191,396.334375,9.152750,395.717925,9.190209,395.582750,9.006533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,02:00:00,439.957500,7.925024,434.958350,7.874352,427.695525,7.818418,423.154900,7.842981,417.319100,7.941033,415.153150,7.966873,413.848125,7.997722,405.998850,8.595970,400.596525,8.047413,397.559350,8.662800,397.462875,8.937757,396.877650,9.257610,396.318600,9.478034,395.953075,9.268554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,02:30:00,438.981975,7.749632,432.161125,7.679476,424.837125,7.665219,419.378250,7.745920,417.086800,7.926289,416.141450,7.939716,414.646750,7.967231,405.094900,8.429472,400.131550,7.781310,396.321575,7.650870,396.731600,7.881826,395.938625,8.067228,396.152350,8.407880,396.217600,8.632659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,03:00:00,441.625075,7.686572,435.279875,7.651103,428.294325,7.560708,423.321775,7.631144,418.154375,7.886267,416.421850,7.930948,413.832875,7.966230,403.168825,7.924781,398.957750,7.594721,394.859650,7.275429,394.796675,7.160948,394.721625,7.244489,395.065350,7.356561,395.761425,8.005744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,03:30:00,441.585013,7.599954,435.582350,7.575458,427.449975,7.505296,423.412100,7.638723,417.538175,7.872620,414.963750,7.909082,412.959075,7.924027,402.672750,7.857633,397.638050,7.478941,395.120250,7.030830,394.631925,6.955620,394.509975,7.080043,395.138075,7.271896,398.281475,7.601928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,04:00:00,445.624962,7.534501,440.166825,7.506680,431.845150,7.462550,424.662300,7.623907,417.386800,7.779287,415.640975,7.791919,412.655400,7.796367,402.930375,7.776200,399.105575,7.524273,395.750150,7.009213,395.006975,6.876392,394.464000,6.983757,398.253275,7.397030,395.950950,7.936713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,04:30:00,448.649938,7.547958,439.028900,7.501465,426.684475,7.569450,415.279200,7.771282,412.264850,7.800735,411.250050,7.809486,407.935800,7.817970,401.148500,7.834964,395.853225,7.091284,395.165375,7.008226,395.391300,6.998564,397.351525,7.159797,396.591025,7.746716,396.135650,8.134219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,05:00:00,448.823763,7.439860,440.896350,7.403129,423.712475,7.535056,416.385650,7.733720,413.932675,7.767128,413.119925,7.782716,410.712150,7.811746,402.033375,7.891994,397.206475,7.285666,395.275875,6.929305,397.129125,6.998614,395.817500,7.038203,396.525800,7.665349,396.205900,8.192058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,05:30:00,447.309275,7.364728,439.476300,7.363284,424.078725,7.398315,419.568300,7.545999,417.045125,7.747160,415.622575,7.776988,411.493300,7.830265,402.649250,7.856541,396.579350,7.354495,395.276375,6.963651,396.817575,6.988459,397.688550,7.062208,395.956825,7.870290,396.270250,8.572993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,06:00:00,443.210650,7.261649,435.978325,7.263044,424.200800,7.400514,421.055800,7.527699,419.749575,7.663151,418.682300,7.700902,415.323275,7.787648,405.212575,7.864701,397.328375,7.443108,395.498600,7.136660,396.034900,6.987996,396.509975,7.000297,395.917000,7.898872,396.073450,8.245588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,06:30:00,442.282312,7.193455,436.292525,7.165347,425.718050,7.185221,422.412350,7.322996,419.674425,7.679812,418.322225,7.806633,415.213750,7.876460,403.819175,7.862355,395.252525,7.197633,395.548350,7.096747,395.873975,6.947708,396.527850,7.003464,395.726725,7.913119,395.972500,8.069196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,07:00:00,441.568575,7.245842,432.868750,7.255709,420.342350,7.368716,417.724475,7.667458,416.591325,7.946187,415.350600,7.967792,411.952050,7.984936,400.598175,7.882127,395.242150,7.110634,395.515050,7.043450,395.342750,6.945423,394.879975,6.931040,394.749475,7.228723,396.125200,8.413863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,07:30:00,439.737750,7.444898,430.443525,7.492278,416.774825,7.811792,413.825425,9.069415,412.827225,8.164022,412.450600,8.122031,410.536225,8.068991,399.495175,7.735082,395.286775,7.135286,395.286800,7.103060,395.668200,6.976526,395.236275,6.835548,394.824325,6.980605,394.809275,7.177875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,08:00:00,442.214150,7.824086,429.469325,7.870589,413.498950,8.239855,412.344350,8.712211,412.301825,8.445803,412.280400,8.373258,411.077400,8.233918,401.065300,7.807627,395.280675,7.067404,395.314025,7.063828,395.573575,6.991440,395.589175,6.948666,395.728100,6.842696,394.827175,6.845076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,08:30:00,436.528500,8.577548,416.012150,8.671570,408.914925,8.790085,406.801150,8.858755,406.482725,8.634348,406.136125,8.589534,405.556725,8.459409,400.735900,8.023962,395.371950,7.149283,395.216925,6.943800,395.303300,7.000152,395.330725,6.964227,395.325800,6.959216,395.576250,6.900066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,09:00:00,424.060800,9.373566,404.540100,9.446935,400.670000,9.629458,398.492775,9.074477,398.605925,8.637512,398.594475,8.621984,398.761950,8.494539,399.650675,8.335628,397.463200,7.958164,396.445900,7.470531,395.662775,7.124472,395.332675,7.001941,395.488650,6.981793,395.434700,6.848048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,09:30:00,418.396275,9.852946,400.299950,9.807474,398.140650,10.722108,397.728975,9.023414,397.833475,8.834453,398.313450,8.742139,398.524450,8.751733,402.149650,9.092627,398.530775,8.619984,398.642975,8.462599,397.977825,8.259793,396.784075,7.752164,396.054175,7.279225,395.587125,6.910186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,10:00:00,415.114137,10.071528,401.354950,9.783420,398.384950,10.011414,396.803225,9.106356,396.873950,8.938374,397.525225,8.791169,397.209150,8.851666,402.008575,9.552580,397.578850,8.747338,397.469175,8.553236,397.244775,8.451595,397.321350,8.398730,397.107025,8.253160,396.691925,7.924932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,10:30:00,412.228350,10.112117,398.690100,9.557601,398.987325,9.352960,397.179625,9.107986,396.957850,9.001671,397.018975,8.998411,397.287850,8.984931,401.955525,9.700560,397.792075,8.792217,397.959950,8.597407,397.643850,8.197953,397.760875,8.320671,397.701075,8.373555,397.645325,8.225383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,11:00:00,413.841700,10.092458,400.522975,9.457460,395.544150,9.061024,394.500950,8.634827,394.742400,8.547812,394.873650,8.466031,395.077150,8.355965,399.694250,9.269943,395.517475,8.130898,395.514400,8.191527,395.423450,8.173480,395.312550,8.190443,395.717100,8.058882,395.847525,7.939294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,11:30:00,407.988563,9.233253,399.497550,8.572932,395.482250,8.148689,393.874675,7.737164,393.844975,7.732244,394.017750,7.680868,394.345325,7.464107,399.040475,8.824077,394.655025,7.276112,394.785300,7.252859,394.935675,7.265939,395.026400,7.236774,394.987275,7.293145,394.901900,7.256939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,12:00:00,409.376888,9.329980,400.707825,8.611591,395.534425,8.343931,393.555025,8.123833,393.325175,7.940948,393.259425,7.872740,393.394100,7.832632,398.023025,9.103442,394.137725,7.632601,394.373350,7.584582,394.389850,7.591052,394.411675,7.590199,394.381675,7.637220,394.551200,7.556558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,12:30:00,401.940763,8.857603,394.428950,8.099514,394.865750,8.438457,393.851225,8.263760,393.473150,8.166397,393.211075,7.977082,393.630250,7.797418,397.016850,9.069163,393.941975,7.708256,393.821950,7.747433,394.126650,7.672471,394.429225,7.590505,394.479950,7.630026,394.558125,7.564995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,13:00:00,402.555563,8.803084,394.365975,8.169430,393.920650,8.157005,393.667900,7.787373,393.422975,7.747397,393.493675,7.726638,393.698275,7.656246,397.215325,9.126259,393.805150,7.602809,394.007025,7.548579,394.236850,7.482218,394.335175,7.454758,394.435150,7.459930,394.318300,7.458452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,13:30:00,403.038037,8.742659,397.190500,8.209181,395.088300,8.211972,393.062775,7.844475,393.351350,7.722541,393.440300,7.639037,393.414700,7.655655,396.373375,9.069821,393.558175,7.556350,393.918775,7.435719,393.928825,7.415511,393.926650,7.411292,393.910100,7.463604,393.916825,7.407897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,14:00:00,408.856638,9.197897,397.308700,8.385895,396.626200,8.523893,393.083275,8.126266,393.334800,7.730387,393.330475,7.589201,393.190875,7.605255,395.682150,9.055315,393.563875,7.507908,393.648800,7.465717,393.680575,7.453944,393.504650,7.508275,393.511650,7.546313,393.526325,7.505653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,14:30:00,407.321925,9.156865,396.823500,8.450629,394.575350,8.520975,392.687575,8.181085,392.303600,7.857075,392.454325,7.765203,392.654900,7.694885,395.229975,8.777941,393.101750,7.578558,393.179575,7.582461,393.238250,7.556492,392.914350,7.661689,392.966150,7.700221,393.217500,7.586412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,15:00:00,415.293575,9.639731,398.098900,8.718792,393.629350,8.597805,392.482925,8.307098,392.156350,8.177242,392.545475,7.972689,392.676425,7.807930,396.515550,9.109746,392.747300,7.778536,392.849400,7.775408,392.926000,7.765352,393.005650,7.744079,393.044675,7.775740,392.965000,7.744920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,15:30:00,410.441675,9.512339,396.638475,8.862445,393.683925,8.844280,391.732275,8.451693,392.125450,8.154993,392.472400,7.943279,392.612275,7.860645,398.326750,9.529818,393.016700,7.758898,393.197225,7.732984,393.122150,7.739687,393.089625,7.755472,393.094950,7.797646,393.075950,7.749189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,16:00:00,429.008637,10.252555,403.258275,9.553892,394.834675,9.311367,391.799200,8.667935,392.486200,8.140772,393.028575,8.054744,392.786000,7.895947,398.242400,9.587552,392.780950,7.816252,392.832675,7.798209,392.769900,7.828855,392.686075,7.870109,392.762100,7.906000,392.798150,7.839555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,16:30:00,431.786500,10.363359,395.683575,9.631187,391.604575,9.543724,390.474600,9.006870,391.470500,8.535278,392.326000,8.387576,392.565850,8.282772,397.601950,9.678655,392.633575,8.116932,392.719450,8.050718,392.783275,7.972521,392.966250,7.894002,393.136750,7.866002,393.064975,7.835230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,17:00:00,431.653663,10.317514,393.356575,9.763841,391.469425,9.859874,389.600350,9.353015,391.076950,8.831575,392.159325,8.530593,392.742800,8.269519,397.446200,9.257306,393.422075,7.796348,393.618475,7.635544,393.695300,7.583794,393.754775,7.564919,393.808250,7.569092,393.891450,7.467522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,17:30:00,426.038887,10.254958,400.051425,9.995172,392.752550,10.012125,391.568600,9.494186,392.111450,8.588655,392.742875,8.298943,393.025900,8.031982,397.140500,8.704680,393.533400,7.566109,393.699400,7.457693,393.731400,7.431179,393.761375,7.425917,393.741325,7.489394,393.720275,7.455099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:00:00,401.421987,9.830278,396.723150,9.783726,394.836800,9.765167,393.749700,9.523248,392.521125,8.436740,392.814250,8.136447,393.098600,7.789533,397.148350,8.152277,393.936425,7.216396,393.850825,7.250667,393.789975,7.288615,393.761250,7.306442,393.710300,7.355553,393.670800,7.320857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:30:00,407.904175,9.589487,402.343000,9.525480,400.336125,9.514909,399.928875,9.408268,397.054700,8.946294,396.923650,8.879803,397.120925,8.813229,397.490325,9.048734,395.565675,8.924868,395.300550,8.951906,395.029500,8.867518,394.654050,8.817585,394.438775,8.906288,394.340175,8.681960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:00:00,412.458237,9.611621,408.614550,9.583980,406.072350,9.642747,405.242675,9.570380,399.198750,9.602418,398.421525,9.574345,397.482650,9.575081,396.265200,9.354965,395.460300,9.344696,395.320800,8.954246,395.361925,8.610615,395.392350,8.324857,395.123425,8.199422,394.803875,8.174569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:30:00,419.325613,9.408582,412.969325,9.411603,414.651875,9.466670,414.264075,9.258157,399.708100,9.612384,398.756450,9.541379,398.113325,9.437187,397.369375,9.020058,396.130650,8.778160,395.637350,8.055705,395.792725,7.969556,395.772925,8.443845,395.448275,8.761770,395.471550,8.698447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,20:00:00,422.097675,9.307074,419.150825,9.302042,419.506100,9.288127,415.648225,8.935104,398.929125,9.344796,398.550800,9.194643,397.749325,9.010987,396.801875,8.616765,395.590200,7.440366,396.163650,7.967061,396.004525,8.485066,395.900525,8.626231,396.053825,7.688536,396.677425,7.667325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,20:30:00,429.697238,8.864958,422.725050,8.933344,414.244175,8.896414,412.276625,8.601824,401.989200,9.138614,400.678350,9.197373,400.337425,9.105072,397.111900,8.525252,396.267650,7.822088,395.645875,7.260882,395.973225,7.458991,395.987700,7.784744,395.660275,7.584031,395.974000,7.466642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,21:00:00,423.156363,8.682152,419.579350,8.665941,415.677975,8.546855,415.000725,8.375549,402.322300,9.336242,400.482350,9.455921,399.558000,9.347523,398.498225,8.419983,403.486050,8.516624,396.280550,7.036706,395.677350,6.552176,395.870200,6.837561,395.476550,7.070743,395.312350,7.243500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,21:30:00,425.920588,8.758873,425.001400,8.764709,422.829300,8.588592,423.642475,8.335253,400.052625,9.331281,397.819475,9.263286,396.971500,9.266312,404.663525,8.200425,418.412575,7.104499,425.692800,5.938528,406.006050,6.308429,395.184500,6.665477,395.093750,7.060121,394.945000,7.182678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,22:00:00,427.935688,8.699490,422.570075,8.716887,418.838150,8.541461,407.911125,8.341548,397.882600,9.145605,396.759025,9.064120,396.647825,9.021557,409.225400,7.771990,395.000900,5.924986,444.021025,6.610628,395.040875,6.980897,394.950775,7.039163,394.830350,7.327390,395.131325,7.550154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,22:30:00,426.483212,8.536025,416.731000,8.642513,411.465075,8.518719,410.313900,8.301348,397.729675,8.986154,396.663775,8.946307,397.005275,8.662112,399.348125,7.242857,395.401675,6.601600,397.446500,7.017676,394.970875,6.983517,394.839450,7.279248,394.832575,7.527353,396.749625,7.582059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,23:00:00,441.267263,8.243490,422.046350,8.359990,420.961775,8.353495,420.907075,8.133494,398.488375,9.002757,397.794100,8.858331,396.788025,8.669128,398.196525,8.033955,397.303150,6.966812,395.078650,7.071047,395.056925,6.931741,394.996975,7.077447,394.741550,7.435472,395.406425,7.575866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,23:30:00,433.795700,8.218084,429.034600,8.304875,423.408025,8.232191,417.033700,8.074519,400.591825,8.982132,399.455225,8.843058,398.124500,8.866669,398.184275,8.068015,395.127525,6.719107,395.165875,6.990951,395.147400,6.759049,394.948000,7.020030,394.634275,7.400191,395.178075,7.608045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,00:00:00,445.202688,8.001822,430.037750,8.104701,427.480200,8.099504,419.715650,8.135864,406.404250,8.763022,404.794650,8.885852,403.509875,9.080785,400.433925,8.368932,395.561625,7.222847,395.394000,6.938379,395.247275,6.929723,395.262700,7.279040,394.948175,7.345500,394.982925,7.530947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,00:30:00,442.502575,8.136531,429.879375,8.173203,419.263625,8.126824,410.941800,8.370880,408.407575,8.801560,406.948650,8.865901,404.403925,8.926985,400.315025,8.690463,395.709100,7.363408,395.361000,7.252806,395.613625,8.280375,395.195125,7.663150,394.772250,7.446112,395.760400,7.508429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,01:00:00,431.284475,8.121398,421.781600,8.213101,413.439125,8.169374,411.337425,8.395189,410.417500,8.622293,409.411150,8.601286,407.439300,8.662529,400.115425,8.521298,396.531450,7.856341,396.466600,7.640209,396.318675,7.550743,396.224800,7.514356,396.417425,7.534852,396.958175,7.460439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,01:30:00,437.238462,8.255460,422.035225,8.343300,413.679525,8.249243,411.946575,8.439112,410.713075,8.584949,409.760050,8.609288,406.590950,8.630166,398.933250,8.087127,397.018300,7.748202,397.307650,7.736457,397.381875,7.731337,397.519975,7.744239,397.777200,7.829619,397.493300,7.980402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,02:00:00,433.191663,8.263774,420.547175,8.388614,412.118200,8.279756,411.017725,8.423211,408.732875,8.554643,407.465800,8.571136,404.668050,8.636224,400.940425,8.362228,400.613550,8.205236,399.499875,8.189032,398.751450,8.214854,397.989950,8.264416,396.626425,8.396844,396.378875,8.432689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,02:30:00,447.162388,8.000778,425.687325,8.177428,412.912375,8.207058,411.057450,8.396000,410.050800,8.543189,409.463325,8.562855,407.444325,8.619084,404.008550,8.571557,403.926650,8.462677,401.761275,8.495285,400.446850,8.414686,399.347350,8.225144,396.552850,7.837162,395.632375,7.624948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,03:00:00,442.940137,8.059656,427.994300,8.151446,423.832425,8.087008,415.991850,8.246569,410.444000,8.477404,409.452950,8.546000,407.869625,8.605850,405.460950,8.581186,405.621450,8.488242,403.863125,8.401008,401.634350,8.351842,398.663325,8.509971,400.456550,8.401845,396.175575,8.161434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,03:30:00,434.380938,8.089916,428.263975,8.139035,422.340700,8.029308,415.185700,8.179334,411.284475,8.454303,410.213550,8.482630,409.310800,8.511810,406.032125,8.641847,406.088875,8.528014,403.197600,8.537322,399.855100,8.497577,397.940975,8.604131,396.413425,8.641531,397.519650,8.488868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,04:00:00,429.206537,8.105054,422.942550,8.138793,422.681325,7.964866,417.481000,8.105511,412.374500,8.376445,411.952600,8.404276,410.632725,8.459970,406.458650,8.680343,404.892975,8.555033,402.934000,8.663637,401.167650,8.837296,399.395850,8.836214,398.051075,9.074273,395.923600,8.819180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,04:30:00,433.256888,8.027897,427.030325,8.061364,423.863825,7.927820,418.333325,8.070017,414.919100,8.346916,412.793925,8.391484,411.206550,8.486779,405.996000,8.865132,405.008075,8.797730,403.008600,9.022276,401.897800,9.113972,400.433975,9.179216,398.998875,9.223424,396.300725,8.956283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,05:00:00,431.230463,7.989954,425.650775,8.032937,425.162475,7.892156,419.570300,8.021458,415.263175,8.353756,414.279275,8.428948,412.844450,8.570653,405.560450,9.102459,405.224500,8.964650,404.202625,9.106476,402.597625,9.161084,401.192275,9.129549,399.310975,9.031122,397.072250,8.641474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,05:30:00,437.178038,7.859315,427.109675,7.944303,421.030150,7.825880,418.807425,8.003355,416.774700,8.393569,416.231200,8.511216,413.164800,8.783411,406.084325,9.149519,406.002625,9.056469,404.215600,9.046696,402.413050,8.961664,400.895950,8.890430,398.470550,8.505649,395.791950,7.717756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,06:00:00,454.498525,7.685590,429.585375,7.933279,420.509600,7.975490,419.150825,8.157275,418.125675,8.433348,417.731675,8.522269,415.301775,8.692676,407.675725,8.966568,407.322675,8.877093,404.431275,8.748651,401.954525,8.561870,401.357450,8.463728,400.567850,8.611726,401.058275,9.074046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,06:30:00,441.103800,7.828677,430.130500,7.885050,422.902475,7.919199,419.854750,8.112737,418.878000,8.450446,418.190725,8.658733,415.847825,8.799535,408.504700,8.944821,407.425700,8.732026,405.277600,8.715854,403.392600,8.752506,402.669900,8.880683,402.282825,9.481021,403.013675,10.353060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,07:00:00,439.550138,7.878634,427.116025,7.923533,418.742775,8.001834,419.208950,8.310118,419.643975,8.727250,419.675075,8.736963,417.648700,8.907934,409.808925,9.160118,408.582375,8.869541,406.190975,9.132507,404.606250,9.482291,403.843525,9.820846,402.945525,10.494638,402.117700,11.108705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,07:30:00,442.792262,7.975272,428.920925,8.075001,418.428575,8.267127,418.343600,9.580570,418.490175,8.883852,418.591550,8.885299,418.252375,8.923547,412.609400,9.407704,409.810500,9.080133,408.175200,9.357893,406.090425,9.726038,404.700850,10.118765,403.247875,10.472920,400.809600,10.930943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,08:00:00,454.898300,8.118830,432.632575,8.268783,418.652925,8.665425,418.257450,10.301676,419.211150,9.184055,419.502250,9.116759,419.071925,9.090600,413.307450,9.678467,410.784900,9.395044,409.178400,9.689828,406.684550,10.085595,405.133025,10.348905,403.115700,10.688455,400.246000,11.153398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,08:30:00,463.551425,8.557261,426.135425,8.894218,419.486425,9.237092,418.775600,12.860048,418.851625,9.758238,418.819300,9.687841,418.155375,9.633723,413.306175,10.083435,411.676175,9.864707,409.523500,10.107947,407.121400,10.385327,404.868850,10.609505,403.045625,10.873345,401.588175,10.966560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,09:00:00,450.578313,9.399484,418.130875,9.951413,412.218175,10.197450,411.896275,12.353475,413.069400,10.647700,413.550700,10.588155,413.722175,10.480823,413.751775,10.635195,412.582450,10.424443,411.685050,10.459367,409.913125,10.517858,407.544825,10.668893,404.617125,10.910797,402.382650,10.964795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,09:30:00,428.686200,10.870663,414.547475,11.219695,408.822175,11.724730,406.898925,11.943150,407.784300,11.333467,407.969325,11.294165,407.902550,11.227390,410.030025,11.276025,407.989750,11.095423,407.633250,11.061265,407.250675,11.053200,406.602900,11.041565,405.826300,11.101338,404.504650,11.033890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,10:00:00,414.343013,11.816928,404.952150,11.930528,403.842275,12.942170,402.390400,11.848950,403.191025,11.591963,404.153575,11.511350,404.438050,11.443922,406.307500,11.517440,404.529225,11.299763,404.474550,11.224752,404.440475,11.198237,404.145425,11.172262,404.056750,11.224873,403.923575,11.126535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,10:30:00,405.169188,12.031391,401.315450,11.949840,399.493725,13.937310,398.186275,11.713040,399.004850,11.576985,399.321875,11.532195,399.264500,11.487958,400.577950,11.470315,399.553550,11.413853,399.530350,11.403390,399.401825,11.378900,399.236025,11.328423,399.154000,11.383740,399.174950,11.270393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,11:00:00,399.395275,11.766971,396.659125,11.648805,395.380475,14.014523,394.690700,11.500370,395.249750,11.375185,395.406050,11.330640,395.452300,11.285332,396.188600,11.241335,395.764350,11.234230,395.819975,11.152080,395.847375,11.090600,395.829750,11.057815,395.855575,11.050838,395.830150,10.910105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,11:30:00,396.269450,11.887530,393.330500,11.737713,392.338725,12.385863,391.673275,11.641335,392.691600,11.457128,393.071250,11.421478,393.478625,11.385125,394.443300,11.384905,394.192850,11.241950,394.298525,11.218430,394.297000,11.223722,394.393575,11.203592,394.371825,11.243103,394.412925,11.149250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,12:00:00,395.540250,11.420949,392.985025,11.232835,391.724025,11.315713,391.585100,11.018843,392.072150,10.927663,392.034250,10.923568,392.335500,10.915610,393.080500,10.896437,393.043500,10.693835,393.328900,10.614280,393.467675,10.593217,393.487225,10.585812,393.574975,10.604960,393.593250,10.500193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,12:30:00,393.950187,11.561919,391.891975,11.283340,391.250400,11.358250,390.558925,11.285848,391.298025,11.178545,391.517700,11.160828,391.720250,11.145840,392.360725,10.975115,392.658000,11.011727,392.746250,10.985743,392.682200,11.010215,392.988125,10.966243,393.107700,11.017820,393.179350,10.922518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,13:00:00,396.273050,11.582299,392.732425,11.375697,391.342800,11.362693,391.040925,11.284840,391.925050,11.170372,392.062625,11.140748,392.297400,11.100462,392.787875,11.016035,392.883375,11.002337,393.117975,10.957770,393.256450,10.902978,393.382650,10.855007,393.463725,10.909140,393.541650,10.820643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,13:30:00,395.248250,11.852695,392.401725,11.580707,390.922925,11.494033,390.385875,11.480485,391.241650,11.299167,391.469300,11.256470,391.940175,11.197953,392.788900,11.186847,392.750225,11.045505,392.899925,11.012060,392.862125,11.023703,392.844650,11.032210,392.977625,11.077240,393.020975,10.992570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,14:00:00,395.060100,11.723704,392.650500,11.507538,391.680250,11.446980,390.672475,11.457675,391.048400,11.393420,391.561725,11.331983,391.850425,11.298123,392.672500,11.281115,392.746500,11.173492,392.959500,11.159972,393.178800,11.108413,393.306925,11.082963,393.485350,11.100828,393.620500,10.973745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,14:30:00,394.428313,11.646106,392.209375,11.484603,391.391375,11.454200,390.996825,11.387708,391.980250,11.244368,392.120150,11.205930,392.362175,11.183737,392.908225,11.225235,392.682475,11.147783,392.816400,11.146010,392.978125,11.077623,393.025175,11.076555,393.355500,11.076510,393.460225,10.983160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,15:00:00,396.369375,11.425542,393.956425,11.324433,392.227050,11.260265,391.331525,11.248503,392.361850,11.070308,392.641100,10.998572,392.808500,10.950813,393.403375,10.971460,393.541325,10.820788,393.826650,10.758490,393.959375,10.724875,393.912675,10.724363,394.050800,10.767777,394.191625,10.649775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,15:30:00,399.097100,11.351406,394.827550,11.125137,393.044850,11.108205,392.173800,11.057835,392.646825,10.988915,392.970750,10.944413,393.245625,10.913525,393.729050,10.931440,393.856875,10.814725,394.022525,10.781210,394.081575,10.734140,394.185825,10.725863,394.203525,10.807125,394.262525,10.716108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,16:00:00,418.557375,11.431754,397.568650,11.239895,393.850750,11.200825,392.890875,11.127863,393.221400,11.068675,393.367900,11.032812,393.457900,11.020900,393.978375,11.025000,393.929075,10.977443,394.174850,10.940993,394.309525,10.889628,394.464675,10.869238,394.519875,10.927602,394.558100,10.848600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,16:30:00,413.378488,11.446664,397.154075,11.255688,394.497775,11.241298,393.209800,11.194015,393.667575,11.089045,393.828250,11.042178,393.987600,11.034543,394.455725,11.087493,394.533975,10.921533,394.629125,10.885057,394.708925,10.839668,394.782450,10.815445,394.858175,10.857968,394.951900,10.757823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,17:00:00,403.870075,11.225493,396.568450,11.083343,395.039950,11.115838,394.120575,11.039945,394.542800,10.943595,394.655125,10.896620,394.793475,10.886145,395.052950,10.925487,395.161925,10.829430,395.235600,10.811795,395.304600,10.786045,395.364450,10.783605,395.432975,10.841495,395.440975,10.749913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,17:30:00,403.305125,11.111524,398.448600,11.053328,396.216800,11.056910,395.631275,10.995605,395.697400,10.961888,395.849625,10.919815,395.948475,10.896745,395.876950,10.910870,396.046525,10.877473,396.056875,10.852350,396.066100,10.824960,396.105600,10.815825,396.169700,10.882293,396.190200,10.789947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,18:00:00,408.716125,10.932826,400.554875,10.907255,398.961375,10.918117,398.042925,10.860905,397.814100,10.841365,397.629250,10.810177,397.458300,10.795345,396.962975,10.803045,397.067050,10.814723,396.974775,10.796855,396.881375,10.752133,396.784400,10.724710,396.625975,10.763662,396.531725,10.663012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,18:30:00,417.146625,10.822655,407.773675,10.801730,400.271350,10.862468,399.961900,10.804848,399.582325,10.750970,399.240075,10.728235,398.819925,10.729373,397.955550,10.770185,397.785750,10.728095,397.222075,10.706935,396.868400,10.641515,396.623200,10.615990,396.369875,10.672423,396.226375,10.581995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,19:00:00,409.556413,10.621013,407.163825,10.637048,402.335375,10.652970,401.794775,10.582188,401.112175,10.684810,400.344750,10.690633,399.904825,10.717130,399.021850,10.748680,398.826300,10.814398,398.333625,10.830523,397.943725,10.788463,397.630425,10.755523,397.295900,10.787638,396.898850,10.673460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,19:30:00,418.516525,10.443328,409.350350,10.482048,405.121500,10.665660,402.981775,10.775980,401.785775,10.718855,400.871500,10.734480,400.175100,10.777360,399.459825,10.887953,399.132875,10.830160,398.543175,10.841580,397.983725,10.824145,397.389500,10.813640,396.951575,10.875295,396.631250,10.799520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,20:00:00,425.378413,10.555609,409.202150,10.647860,404.537000,10.785050,403.844825,10.819070,403.265875,10.749283,402.535425,10.742777,401.551300,10.770505,399.781575,10.901698,399.055000,10.889675,398.504425,10.931912,398.057500,10.955563,397.639700,10.996280,396.875350,11.149405,396.606375,11.110953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,20:30:00,433.209012,10.751490,410.653275,10.815055,407.586600,10.888932,406.694850,10.898660,406.032750,10.862945,405.597150,10.847277,404.222075,10.859665,401.398175,11.002653,400.746250,10.983403,399.791575,11.050442,398.715200,11.125802,397.753000,11.220615,396.830575,11.415285,396.400325,11.388610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,21:00:00,427.860887,10.881240,411.056050,10.933403,408.103225,10.981068,407.167875,10.957805,405.908625,10.914405,405.224475,10.903342,403.771350,10.925915,401.754875,11.111415,401.069675,11.123977,400.310925,11.254495,399.807125,11.350035,399.298200,11.486950,398.729475,11.816548,398.498425,11.907142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,21:30:00,429.934762,10.990987,413.945575,11.010323,409.141325,11.065068,408.376275,11.062533,407.181475,11.053675,406.497000,11.052875,405.434475,11.075625,403.436650,11.267243,402.267575,11.302808,401.067925,11.466740,400.238300,11.574420,399.465000,11.678568,399.527700,11.772428,399.898825,11.640843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,22:00:00,430.330987,11.036304,418.805400,11.054098,411.127825,11.150180,410.243200,11.151657,409.065300,11.162952,408.530250,11.169835,407.991450,11.188978,405.077775,11.355558,403.657575,11.333813,401.468675,11.447733,400.468225,11.484248,399.898475,11.533910,398.700250,11.710018,397.587800,11.723165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,22:30:00,428.260125,10.938321,421.889775,10.971288,419.965425,10.990825,418.578650,10.957045,417.279050,10.958390,415.667075,10.951703,411.711200,10.969355,407.323050,11.222425,405.856700,11.224740,404.003250,11.308545,402.324775,11.410422,401.346475,11.505877,399.681000,11.886185,397.869950,12.300492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,23:00:00,432.302962,10.557220,422.256650,10.653233,418.225875,10.621980,416.314075,10.565505,414.644675,10.741540,412.425475,10.827065,409.404950,10.985043,405.716100,11.319300,404.105050,11.428597,403.051525,11.625908,401.995375,11.779793,400.906500,12.006283,397.205800,12.372190,395.419600,12.266230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,23:30:00,443.466925,10.089683,425.403200,10.234565,417.053375,10.289240,416.348050,10.344205,415.479300,10.697267,414.421725,10.846948,412.796775,10.991013,407.350650,11.408898,405.926825,11.603343,404.502550,11.869410,403.435525,12.057425,401.596175,12.298695,397.056650,12.485705,394.144825,12.057640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,00:00:00,443.533112,9.949644,423.689300,10.241169,419.472025,10.038726,417.457325,10.155285,416.351075,10.561313,415.517475,10.721945,414.333225,10.850395,408.624375,11.320282,407.876350,11.499103,404.746650,11.906062,402.182775,12.140250,398.770125,12.411713,393.921075,12.258978,393.220225,11.872203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,00:30:00,440.053663,9.698354,427.637125,9.848028,419.093775,9.954240,418.605900,10.133880,417.391475,10.569993,415.827225,10.782015,413.554625,10.999288,407.582625,11.486542,406.998100,11.772120,404.669300,11.865313,402.444925,12.015858,400.384875,12.037395,397.653900,11.990528,395.722600,11.700265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,01:00:00,452.325912,10.002297,422.878850,10.436065,415.840050,10.647827,414.680000,10.990483,414.078875,11.247810,413.475525,11.296913,411.983200,11.411952,408.379600,11.506088,407.953650,11.572843,406.286975,11.621682,403.938550,11.608938,401.931400,11.560350,398.360400,11.458033,396.400150,11.214975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,01:30:00,449.375275,10.530339,421.445625,10.845505,412.107100,10.838210,411.110375,10.997480,410.837500,11.306510,410.436650,11.292695,409.708175,11.312380,407.058200,11.324045,406.882075,11.326435,405.953350,11.321055,403.764375,11.283368,401.986950,11.229465,398.725725,11.239883,396.124000,11.012475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,02:00:00,437.766363,10.607846,418.965075,10.776820,410.431150,10.699915,409.416300,10.840890,409.028425,11.061220,408.864775,11.022492,408.314775,11.013303,406.128975,11.017090,406.121700,10.992603,404.948625,10.971915,403.178675,10.940533,401.419325,10.898678,398.618300,10.887115,397.050500,10.691130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,02:30:00,423.596937,10.496145,411.013675,10.686170,408.335300,10.613160,407.076325,10.740013,406.688925,10.807825,405.783800,10.777185,405.320100,10.755795,403.652250,10.822665,402.924975,10.749012,401.643175,10.721803,400.342125,10.680658,399.198925,10.627998,397.819975,10.631505,396.714975,10.472065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,03:00:00,420.663475,10.251551,410.583675,10.360035,407.810325,10.144907,405.765100,10.216383,404.694250,10.392598,404.152150,10.406843,403.644825,10.383300,401.844800,10.477463,400.827000,10.446730,399.834125,10.427118,398.513025,10.398028,397.610650,10.368050,396.799025,10.392440,396.116750,10.258860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,03:30:00,418.587062,10.205737,409.361525,10.274163,405.204825,10.286398,404.014675,10.400710,403.409850,10.351740,402.952100,10.333463,402.417100,10.308250,400.979575,10.446863,400.152800,10.310463,399.190150,10.303145,398.435050,10.288050,397.613150,10.279718,396.812900,10.326110,396.353075,10.207533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,04:00:00,417.463763,10.325454,404.601375,10.391417,403.515225,10.420723,402.741175,10.603845,401.940625,10.420572,401.670275,10.403295,401.390250,10.389765,400.304225,10.499633,399.678500,10.367978,398.774950,10.332023,398.098925,10.283385,397.836600,10.253192,397.383350,10.286267,397.079850,10.159655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,04:30:00,415.889312,10.676474,408.612100,10.670915,402.301750,10.821325,401.100175,11.024252,400.692175,10.629815,400.571950,10.600210,400.343025,10.571855,399.880600,10.632120,399.375325,10.462725,399.007075,10.395737,398.794525,10.361722,398.462375,10.331250,398.103700,10.370255,397.785175,10.235055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,05:00:00,412.842950,10.776601,405.256750,10.755453,401.380875,11.056690,400.911400,11.136968,400.374275,10.616565,400.185125,10.582043,400.013075,10.573287,399.652950,10.637910,399.519875,10.453030,399.245300,10.407320,398.857200,10.381503,398.760075,10.341095,398.604925,10.379060,398.456100,10.245125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,05:30:00,410.849838,10.731561,405.110275,10.713295,402.247850,11.119803,401.521000,10.940330,400.833075,10.589128,400.611125,10.544632,400.389750,10.527160,400.004175,10.546985,399.768450,10.400705,399.534625,10.361712,399.405750,10.334653,399.177150,10.303815,398.892500,10.350330,398.524925,10.222558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,06:00:00,410.219787,10.621225,404.674000,10.608593,402.697325,11.035153,401.725350,10.578973,401.367625,10.495290,401.190150,10.461818,400.920150,10.446475,400.374925,10.452715,399.853425,10.333860,399.568900,10.305193,399.251650,10.286030,399.033450,10.276605,398.720025,10.334658,398.295375,10.229083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,06:30:00,407.366725,10.548285,404.652275,10.529755,403.616775,10.885440,403.093875,10.511623,402.576275,10.467605,402.329500,10.435695,401.978725,10.423343,401.048775,10.387303,401.013050,10.326325,400.605225,10.300233,400.034075,10.287508,399.546900,10.265165,399.081950,10.292568,398.708300,10.185120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,07:00:00,407.238788,10.578600,403.412200,10.546015,403.031175,10.708808,402.397375,10.557847,402.080425,10.502408,401.860475,10.474600,401.624650,10.459915,401.217625,10.441695,400.801625,10.353263,400.441300,10.321460,400.166875,10.288407,399.770950,10.261335,398.969375,10.255173,398.317025,10.106013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,07:30:00,405.370075,10.689381,402.844675,10.625588,401.427425,10.725215,400.810975,10.666088,400.900200,10.568333,400.812050,10.539832,400.749700,10.539445,400.783300,10.515880,400.369800,10.425670,400.082075,10.393975,399.742275,10.357283,399.470450,10.321213,398.880400,10.309150,398.352950,10.141425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,08:00:00,404.573037,10.835358,401.829775,10.781252,400.136850,10.810565,399.599875,10.810610,399.765350,10.690128,399.832650,10.660235,399.787100,10.637653,400.208025,10.621453,399.718550,10.507668,399.624675,10.480880,399.432725,10.446148,399.391675,10.398845,399.120800,10.419503,398.826050,10.273168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,08:30:00,402.642263,10.834564,399.919675,10.746903,399.514625,10.792752,398.675500,10.791040,399.005950,10.680833,399.046225,10.650373,399.089900,10.620078,399.564175,10.620813,398.987375,10.458773,398.919750,10.421393,398.865725,10.410273,398.771375,10.372660,398.614925,10.368258,398.483150,10.241137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,09:00:00,403.221262,10.914186,399.288925,10.779070,397.900900,10.804337,396.942250,10.744793,397.280700,10.593635,397.460475,10.551277,397.416225,10.512373,398.223975,10.535398,397.728975,10.354145,397.769125,10.319520,397.743550,10.308943,397.694925,10.264565,397.613150,10.236043,397.592775,10.107919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,09:30:00,398.227625,10.860215,396.286900,10.755033,394.979350,10.787285,393.497325,10.779842,394.568000,10.600380,394.754225,10.572030,395.138100,10.542238,396.307450,10.526932,395.749850,10.321725,395.783475,10.294328,395.956525,10.280585,396.199300,10.230240,396.324975,10.220245,396.369050,10.117908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,10:00:00,396.441162,10.864374,394.148525,10.684943,392.978750,10.686560,392.160400,10.727380,393.597325,10.534060,393.931950,10.513685,393.950450,10.456130,394.960625,10.457190,394.640225,10.261133,394.778800,10.224145,394.862350,10.220450,394.844575,10.213900,394.951950,10.231953,395.056700,10.117615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,10:30:00,395.787625,10.687494,393.639550,10.535060,392.630425,10.476993,391.920525,10.553252,392.989150,10.379550,393.292375,10.357563,393.477350,10.282630,394.215350,10.263570,394.099000,10.115375,394.412725,10.060259,394.644800,10.014025,394.863125,9.947235,394.931300,9.974179,394.950000,9.883831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,11:00:00,397.775400,10.839721,395.675050,10.605050,393.783825,10.437690,393.551775,10.395095,393.971850,10.313025,393.930750,10.309363,394.103350,10.264093,394.481700,10.179458,394.605175,10.156505,394.628250,10.143935,394.590800,10.141030,394.640450,10.142285,394.851850,10.175040,395.056850,10.049159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,11:30:00,398.387700,10.805330,395.783600,10.637635,394.130800,10.552898,393.622325,10.482025,394.187875,10.357178,394.339400,10.334052,394.338300,10.313985,394.746450,10.269860,394.589050,10.285695,394.781375,10.264257,395.006150,10.207320,395.127700,10.155510,395.179400,10.229470,395.267525,10.135678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,12:00:00,398.839437,10.781225,396.292475,10.607848,395.089150,10.586208,394.618075,10.544043,394.907475,10.425528,394.995975,10.384873,395.114975,10.364622,395.362975,10.297188,395.436200,10.282873,395.489275,10.264958,395.483775,10.256913,395.562550,10.244500,395.597425,10.311892,395.639675,10.214427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,12:30:00,397.292175,10.873895,395.607900,10.763173,394.817225,10.719440,394.349175,10.697785,394.735425,10.623660,394.953625,10.595803,394.947775,10.583200,395.199200,10.505060,395.158425,10.562990,395.240875,10.559090,395.304200,10.536580,395.343850,10.530922,395.386450,10.609263,395.405400,10.524285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,13:00:00,398.426688,11.023436,396.428725,10.939473,395.966000,10.934133,395.366350,10.943222,395.373150,10.887040,395.408550,10.859080,395.469950,10.833365,395.446100,10.761945,395.467300,10.836693,395.497150,10.842743,395.491750,10.827758,395.505450,10.832468,395.519175,10.916563,395.544500,10.835005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,13:30:00,401.466825,11.492210,398.236500,11.354715,396.268800,11.311680,395.044225,11.295455,395.320425,11.240055,395.416725,11.214978,395.279975,11.199473,395.486450,11.121073,395.455875,11.185575,395.493600,11.182810,395.503050,11.157440,395.567800,11.156713,395.613675,11.244460,395.639325,11.156643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,14:00:00,398.825500,11.594671,396.827800,11.514315,395.633700,11.514170,395.300025,11.499353,395.547950,11.452013,395.627600,11.427497,395.698925,11.419855,395.720925,11.325188,395.805400,11.393680,395.800975,11.384873,395.804525,11.359582,395.837000,11.350555,395.850400,11.452545,395.870025,11.348477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,14:30:00,402.278738,11.815576,398.663900,11.709148,414.117125,12.132940,395.300650,11.658745,395.503950,11.596462,395.659675,11.572625,395.779150,11.546673,395.961775,11.546583,395.847075,11.478958,395.859050,11.482347,395.850025,11.454393,395.876100,11.447283,395.912050,11.521833,395.912475,11.424158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,15:00:00,398.068863,11.891346,396.269050,11.817550,399.519400,11.945987,393.488225,11.812430,394.339000,11.707088,394.718450,11.656400,394.837150,11.615370,395.377925,11.648972,395.092825,11.534723,395.147025,11.532998,395.222800,11.503635,395.294850,11.497108,395.334150,11.540563,395.407650,11.414817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,15:30:00,398.723138,12.088866,394.794425,11.927180,392.922125,11.878870,392.044400,11.885340,393.059375,11.798143,393.379975,11.775610,393.609350,11.751472,394.359575,11.750493,393.939550,11.684648,394.030025,11.677393,394.218700,11.672078,394.316250,11.649463,394.464450,11.704490,394.581600,11.583195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,16:00:00,397.669075,12.135579,394.551375,12.049988,393.618625,12.038210,392.279050,12.070327,392.828600,11.952570,393.378550,11.902338,393.696475,11.817773,394.140825,11.772850,394.005375,11.729608,394.050275,11.723898,394.192025,11.719613,394.339200,11.692630,394.418850,11.757450,394.512100,11.642547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,16:30:00,399.399825,12.171520,396.786450,12.089083,394.434725,12.036490,393.908375,12.038677,394.381650,11.957468,394.542375,11.924497,394.699900,11.877950,394.853850,11.810255,394.865575,11.810370,394.956675,11.789153,394.992625,11.754495,395.051025,11.720223,395.153675,11.767533,395.186675,11.634880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,17:00:00,402.782513,12.080232,397.784525,11.974730,395.892300,11.927552,394.722175,11.867990,394.838150,11.797515,394.936125,11.757825,395.025450,11.697770,395.122150,11.655113,395.185150,11.599565,395.249950,11.550117,395.242075,11.490588,395.257575,11.472175,395.288675,11.536973,395.300175,11.397175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,17:30:00,403.267587,11.911215,398.154575,11.802750,396.759825,11.776890,396.404000,11.741775,396.129625,11.652155,396.118175,11.620098,396.125600,11.592700,395.913675,11.565265,395.968950,11.560283,395.926275,11.543905,395.843625,11.500197,395.805275,11.466105,395.714425,11.506352,395.660825,11.387600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,18:00:00,408.538175,12.006107,400.333600,11.892468,398.152775,11.870015,397.499850,11.836310,397.355175,11.785115,397.291450,11.764935,397.256025,11.746620,396.846750,11.686837,396.890050,11.728648,396.726850,11.717925,396.616875,11.690320,396.477225,11.663970,396.310100,11.705630,396.161025,11.567368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,18:30:00,408.914587,12.123550,403.799075,12.055835,399.517075,12.035983,399.148250,12.003813,398.740450,11.957548,398.602700,11.934348,398.483150,11.918715,397.829200,11.854068,397.921700,11.899590,397.652675,11.891442,397.514825,11.860010,397.186750,11.843812,396.959550,11.890112,396.773375,11.769343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,19:00:00,409.303162,12.156174,402.362450,12.104273,400.554200,12.101273,399.752725,12.060035,399.429100,11.990618,399.326725,11.964220,399.113100,11.938520,398.659925,11.910428,398.668225,11.880335,398.411575,11.861495,398.047200,11.818538,397.830325,11.791335,397.478175,11.854125,397.188075,11.734473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,19:30:00,417.540850,12.134102,406.084450,12.049273,401.866900,12.046193,401.121675,12.027378,400.438375,11.935793,400.179075,11.901568,399.758175,11.869830,399.238075,11.855560,399.146450,11.789203,398.825275,11.772030,398.527475,11.735917,398.195225,11.717527,397.838550,11.777878,397.642550,11.659005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,20:00:00,415.009312,12.159364,407.090475,12.066540,401.728050,12.044915,400.719125,12.014125,400.248525,11.945315,400.074225,11.919513,399.865750,11.905363,399.428775,11.882448,399.074500,11.868005,398.815275,11.862073,398.585675,11.844082,398.464025,11.842363,398.182750,11.943865,398.008200,11.852218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,20:30:00,411.408050,12.198354,402.835375,12.132815,401.943650,12.148580,401.360500,12.123523,401.075525,12.059227,400.995675,12.031765,400.845800,12.016785,400.350775,11.995570,400.120375,11.996888,399.903175,11.997670,399.435250,11.985100,399.096650,11.991790,398.539900,12.104118,398.070700,12.010960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,21:00:00,419.184163,12.300464,408.693450,12.234485,404.944600,12.233170,403.026200,12.231770,402.296050,12.183460,401.979550,12.161063,401.708650,12.147675,401.004600,12.120458,400.578375,12.160270,400.212350,12.182455,399.879025,12.173818,399.637175,12.190818,399.007900,12.322355,398.570500,12.239793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,21:30:00,419.574487,12.459370,406.778375,12.409172,403.771600,12.421452,402.588100,12.431703,402.256250,12.402203,401.957500,12.386058,401.578575,12.380300,400.973275,12.332745,400.890800,12.363845,400.178000,12.373455,399.767875,12.335067,399.507700,12.327237,398.713200,12.402020,398.414675,12.269327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,22:00:00,412.295512,12.530660,406.339975,12.499785,402.480325,12.466513,401.731025,12.431523,401.112375,12.392620,400.957000,12.366255,400.992075,12.349620,400.392050,12.320908,400.317200,12.297070,400.051775,12.275435,399.714650,12.231420,399.377625,12.186070,398.758450,12.189810,398.164050,12.007525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,22:30:00,410.340100,12.194778,405.674175,12.202913,401.971950,12.152298,400.520200,12.077655,399.763000,11.969542,399.565975,11.938745,399.226925,11.893718,398.981150,11.931618,398.789350,11.764015,398.521275,11.717890,398.300125,11.681532,398.180950,11.638832,397.826225,11.670610,397.540675,11.531845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,23:00:00,410.205463,11.859026,404.978725,11.781242,401.178650,11.699585,399.651700,11.628467,398.812900,11.553535,398.363000,11.530545,398.101500,11.495730,397.795750,11.503883,397.720650,11.411465,397.601000,11.392533,397.391500,11.373872,397.346750,11.351145,397.111150,11.404285,396.925250,11.280275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,23:30:00,407.038475,11.568561,402.969625,11.514090,399.875725,11.451980,399.328000,11.388640,398.760875,11.327930,398.570700,11.305165,398.260250,11.263895,397.902450,11.255822,397.914350,11.172195,397.931275,11.165725,397.746525,11.154585,397.663425,11.116910,397.554700,11.160010,397.385125,11.029695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,00:00:00,407.304600,11.417565,402.469100,11.328615,400.016425,11.274278,399.789450,11.244745,399.169625,11.177748,398.940550,11.144115,398.809750,11.095867,398.475525,11.100238,398.555425,11.023090,398.416900,11.002515,398.323525,10.977300,398.271975,10.956853,397.965750,10.994505,397.692500,10.855545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,00:30:00,407.588888,11.204838,404.021950,11.122528,400.480625,11.062755,399.556275,11.032788,399.230175,10.968392,399.189275,10.947398,399.104975,10.926185,398.687150,10.917073,398.663333,10.870590,398.442233,10.856727,398.328950,10.839020,398.213675,10.823390,398.118550,10.891880,397.981175,10.787045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,01:00:00,407.127750,11.199825,403.507100,11.125005,400.933425,11.085405,400.769400,11.043540,399.959700,11.001015,399.710425,10.981475,399.603225,10.955175,399.197300,10.925405,399.277175,10.907953,399.132375,10.890520,398.977625,10.858270,398.865400,10.847362,398.580975,10.899463,398.369900,10.783503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,01:30:00,407.550800,11.189488,403.523275,11.100300,401.770600,11.065450,400.532800,11.042115,399.686625,10.985710,399.504500,10.969185,399.453250,10.947135,399.114350,10.921040,399.072825,10.928637,398.935375,10.924145,398.809400,10.912190,398.764875,10.919285,398.562500,11.010658,398.448300,10.919033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,02:00:00,409.490850,11.429307,404.856900,11.334177,403.004800,11.302580,401.482275,11.299522,400.442300,11.268128,400.211950,11.252540,400.095775,11.246947,399.661250,11.163550,399.682650,11.245370,399.393325,11.249538,399.279300,11.224373,399.285225,11.228938,399.020350,11.322353,398.803125,11.222728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,02:30:00,407.421500,11.395159,404.132200,11.371818,401.616600,11.329417,400.581975,11.293790,400.420975,11.248875,399.904650,11.228820,399.642825,11.195950,399.326425,11.169538,399.377700,11.127328,399.229750,11.115955,399.061650,11.088630,399.009275,11.074527,398.793300,11.141348,398.646325,11.019645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,03:00:00,410.009775,11.248219,403.863625,11.166653,402.556200,11.138953,401.525100,11.096935,400.281875,11.048658,400.089275,11.029845,400.093725,11.004595,399.694975,10.993588,399.791075,10.978345,399.732550,10.969128,399.518275,10.941905,399.450825,10.921650,399.240850,10.983245,399.037975,10.859815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,03:30:00,406.093950,11.065485,402.616575,11.015052,401.548075,10.980413,400.553850,10.948305,400.160350,10.905228,400.043075,10.886660,399.898350,10.858597,399.532950,10.847595,399.453475,10.795430,399.294475,10.781270,399.214450,10.755050,399.217800,10.752840,399.038250,10.827792,398.915025,10.711910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,04:00:00,406.637625,11.002901,403.023900,10.936142,401.485150,10.904713,400.605200,10.874030,400.116825,10.838753,400.094325,10.821952,400.006975,10.804510,399.589325,10.776148,399.459900,10.792845,399.285175,10.783615,399.133750,10.758013,399.103350,10.744153,398.850350,10.805905,398.722175,10.694705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,04:30:00,405.168000,10.982140,402.643225,10.930645,401.587850,10.917395,401.307225,10.898753,400.379325,10.876353,400.216975,10.862385,400.169725,10.849048,399.768425,10.804550,399.838200,10.836928,399.672950,10.831248,399.513375,10.802250,399.526375,10.794740,399.364325,10.870805,399.212625,10.752685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,05:00:00,405.921750,10.984321,403.304450,10.944138,401.127925,10.912690,400.639800,10.893630,400.433100,10.872678,400.289900,10.856285,400.182800,10.843745,399.816650,10.806590,399.818825,10.823930,399.715875,10.821775,399.599325,10.795368,399.542650,10.791185,399.256025,10.868225,399.043650,10.749072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,05:30:00,407.326075,11.037556,403.092275,10.978472,401.508000,10.958833,401.086625,10.944880,400.519100,10.926237,400.398250,10.911797,400.289250,10.902785,399.858375,10.858695,399.889975,10.905063,399.737225,10.910313,399.613250,10.885888,399.412275,10.881320,399.152575,10.961530,398.999025,10.844483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,06:00:00,407.566613,11.083336,403.666850,11.031168,401.696425,10.998910,400.721875,10.977520,400.505400,10.962840,400.341625,10.948950,400.161950,10.944228,399.779925,10.894898,399.843150,10.950570,399.756550,10.959130,399.611600,10.934340,399.464725,10.930227,399.411850,11.013090,399.165300,10.886888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,06:30:00,408.210650,11.161145,403.611800,11.108518,402.518700,11.095630,402.099525,11.092010,401.626150,11.077615,401.464175,11.067493,401.344250,11.065563,400.949025,11.003330,401.024950,11.066510,400.932425,11.076005,400.835350,11.047830,400.822525,11.040675,400.698000,11.135752,400.449150,11.000565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,07:00:00,407.431688,11.274101,404.612175,11.225643,402.885025,11.212753,401.870700,11.213065,401.493975,11.191855,401.383275,11.181310,401.268550,11.172445,401.097700,11.155745,401.090350,11.152742,401.045125,11.163490,401.009875,11.133357,400.916950,11.132065,400.730850,11.226198,400.612525,11.100752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,07:30:00,406.675012,11.384673,404.325775,11.343260,402.836850,11.323013,401.836425,11.319715,401.737000,11.292210,401.647875,11.279720,401.457575,11.278020,401.282475,11.233853,401.297950,11.233697,401.252325,11.230360,401.215475,11.206338,401.217000,11.200245,401.138225,11.295308,401.084325,11.168878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,08:00:00,408.040100,11.485552,403.958000,11.408938,402.226625,11.388810,401.575100,11.392008,401.685075,11.353405,401.734050,11.340395,401.775775,11.332405,401.747475,11.309348,401.772150,11.295475,401.687800,11.292348,401.632475,11.268957,401.580475,11.254958,401.464700,11.326685,401.332225,11.193258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,08:30:00,404.808963,11.510573,402.194375,11.444025,400.407000,11.407560,400.256825,11.399175,400.405150,11.347668,400.445650,11.336202,400.494725,11.316767,400.722475,11.322633,400.580125,11.221173,400.587500,11.194325,400.558100,11.183740,400.566625,11.173385,400.590925,11.224680,400.627150,11.120065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,09:00:00,402.346400,11.249134,400.494300,11.202555,399.197050,11.151782,398.781200,11.124933,399.154050,11.080070,399.373475,11.050798,399.542475,11.017352,399.814125,11.002388,399.725225,10.900265,399.741175,10.843238,399.787975,10.872443,399.887575,10.821380,399.982750,10.863438,400.001375,10.764257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,09:30:00,402.247300,11.087683,399.967300,10.988048,398.432575,10.947035,397.532750,10.998512,398.105400,10.930825,398.485600,10.913698,398.663525,10.876163,399.374175,10.847583,399.374725,10.712528,399.432350,10.705825,399.625775,10.730540,399.768900,10.713698,399.822350,10.754908,399.960725,10.645510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,10:00:00,400.707125,11.058205,398.945750,10.968980,397.708875,10.950285,397.407000,11.004367,398.464700,10.878863,398.740425,10.877375,398.898900,10.828560,399.602350,10.783175,399.564300,10.641797,399.630975,10.620890,399.708275,10.664642,399.911575,10.646200,399.990050,10.670433,400.054375,10.570355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,10:30:00,401.179800,11.023940,399.562025,10.888965,398.050700,10.842625,397.118550,10.866148,397.991975,10.772453,398.274525,10.778670,398.468500,10.736923,399.330350,10.674790,399.395650,10.601872,399.705850,10.587235,399.902075,10.550458,400.014275,10.523978,399.881825,10.593325,399.832400,10.497083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,11:00:00,401.204250,11.102208,399.330200,11.024370,397.794400,10.931373,397.068200,10.925742,397.656600,10.823297,397.910950,10.817515,398.209775,10.780110,399.001475,10.730740,398.777175,10.666790,398.990750,10.637033,399.141650,10.613063,399.213475,10.606043,399.199025,10.678603,399.245950,10.589433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,11:30:00,399.642913,11.091285,397.802175,10.966425,397.054400,10.949615,396.645225,10.914403,397.621925,10.775540,397.899850,10.748768,398.362050,10.680090,398.805475,10.643342,398.750825,10.610583,398.755200,10.625758,398.675275,10.653265,398.843150,10.634805,398.914850,10.697695,399.043475,10.586045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,12:00:00,401.008525,11.380683,399.056325,11.230120,397.301550,11.149125,395.895225,11.205192,396.713900,11.090390,397.320575,11.052328,397.427675,11.009015,398.323525,10.920860,398.286450,10.897503,398.300825,10.907277,398.570050,10.849480,398.826475,10.786868,398.947875,10.812235,399.028300,10.672683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,12:30:00,401.608750,11.457646,398.656250,11.249273,396.874250,11.146623,396.191425,11.092162,396.692225,11.014275,397.111050,10.995303,397.289900,10.925000,398.160750,10.877053,398.031350,10.766860,398.496500,10.700565,398.619450,10.678083,398.600650,10.703668,398.614175,10.788033,398.614275,10.700805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,13:00:00,399.903413,11.560370,397.601250,11.361755,396.230625,11.289873,395.588025,11.265278,396.086500,11.170810,396.257475,11.127350,396.365025,11.088448,397.217225,10.955337,397.204725,10.982475,397.359825,10.952035,397.535200,10.906678,397.631750,10.889988,397.779550,10.917207,397.969750,10.784390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,13:30:00,399.200812,11.511444,397.531500,11.329048,396.416775,11.289410,395.627950,11.263115,396.049050,11.208783,396.371100,11.183773,396.727700,11.134235,397.416050,11.009793,397.551250,11.081515,397.561625,11.074465,397.809325,11.022948,397.951475,10.942578,398.079700,10.995268,398.110500,10.914165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,14:00:00,400.832562,11.647315,398.158350,11.507317,396.709825,11.445865,395.542925,11.483477,396.350050,11.342770,396.756875,11.291883,397.017950,11.257543,397.672475,11.104967,397.781300,11.139563,397.993800,11.106663,398.070950,11.099525,398.321750,11.090338,398.452550,11.133165,398.611900,11.002398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,14:30:00,400.924362,11.830786,398.509425,11.695625,397.233450,11.625220,396.430900,11.620960,397.036950,11.532957,397.214650,11.508633,397.441950,11.517190,397.987850,11.380563,397.955075,11.469888,398.004925,11.480240,398.109850,11.445710,398.242850,11.400580,398.327325,11.443595,398.371750,11.323705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,15:00:00,401.474075,11.881558,398.590025,11.762192,397.371700,11.742985,396.867300,11.703290,397.119875,11.614378,397.312175,11.565268,397.457725,11.545445,397.987750,11.434735,398.038225,11.471835,398.246225,11.437178,398.303325,11.415173,398.392300,11.411673,398.515350,11.470480,398.544275,11.378730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,15:30:00,402.193625,12.041634,398.762625,11.934070,397.156900,11.923197,396.387200,11.875803,396.868550,11.806872,397.075950,11.748872,397.344125,11.740590,398.040925,11.671760,397.983500,11.645958,398.110975,11.623153,398.192825,11.586460,398.179150,11.617383,398.198500,11.698347,398.199500,11.585058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,16:00:00,405.526025,12.124024,399.877250,12.019103,397.073500,12.018230,396.340325,11.952268,396.880475,11.864015,397.125500,11.820147,397.361300,11.777268,397.760725,11.711198,397.672400,11.695888,397.768100,11.671200,397.829625,11.646993,397.928300,11.629813,398.033150,11.669988,398.120475,11.532725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,16:30:00,406.438775,12.046405,399.611175,11.908988,397.264775,11.919795,396.279175,11.844793,396.605150,11.758985,396.827300,11.713690,396.948750,11.660700,397.278475,11.615165,397.194950,11.581692,397.309950,11.538753,397.306450,11.504315,397.340450,11.510550,397.354625,11.573207,397.447275,11.456290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,17:00:00,408.811987,12.093845,398.423250,12.001210,396.333075,12.024955,395.337525,12.023120,395.924425,11.897100,396.121925,11.845063,396.288900,11.828612,396.791750,11.759078,396.650500,11.696810,396.708875,11.659450,396.731725,11.598595,396.758875,11.582385,396.756150,11.650680,396.772950,11.510005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,17:30:00,410.596275,12.052148,402.966350,12.038778,396.706200,11.988740,396.274925,11.883333,396.493100,11.766280,396.548725,11.706518,396.613750,11.658265,396.702900,11.612192,396.500525,11.511735,396.428000,11.460740,396.390725,11.412290,396.314800,11.354698,396.232275,11.375050,396.155675,11.207365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,18:00:00,413.992000,11.670462,403.759650,11.722293,400.377850,11.703860,400.294725,11.595558,397.945875,11.521803,397.571425,11.468208,397.231175,11.417293,396.808125,11.359298,396.474925,11.321893,396.240775,11.250683,395.976600,11.157132,395.805575,11.058837,395.553400,10.997720,395.401150,10.798810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,18:30:00,416.520087,11.220152,405.383250,11.368470,406.302625,11.326978,400.872375,11.272875,399.755625,11.302933,399.297950,11.273915,398.814275,11.263108,398.049125,11.245372,397.757425,11.248063,397.322450,11.212285,396.891050,11.140180,396.553525,11.103388,396.212750,11.105213,395.927425,10.919915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,19:00:00,425.914913,10.971824,404.591150,11.264695,402.931600,11.213990,401.777425,11.286550,401.108075,11.354455,400.734900,11.351692,400.366350,11.371265,399.113725,11.408820,399.025725,11.397133,398.366075,11.377452,397.534000,11.310265,396.923950,11.248678,396.249950,11.196652,395.816400,10.959720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,19:30:00,421.708650,11.025039,406.133175,11.161020,402.178850,11.170175,401.863150,11.290075,401.441675,11.230667,401.137800,11.192695,400.641550,11.173600,399.390100,11.203668,399.136225,11.050767,398.271800,10.953573,397.423950,10.832393,396.808825,10.695243,396.021850,10.518170,395.392725,10.063679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,20:00:00,420.321262,10.918199,406.324325,11.052575,402.759950,11.119305,401.667075,11.115617,401.056425,10.896185,400.686200,10.838283,400.264875,10.790433,398.944875,10.720200,398.714000,10.549360,398.155675,10.434765,397.662475,10.302578,397.112525,10.138692,396.396425,9.895181,395.771425,9.514616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,20:30:00,417.625013,10.796985,404.063175,10.841580,402.237600,10.835487,401.571850,10.698192,401.051725,10.533233,400.765325,10.464275,400.366200,10.389445,398.988950,10.232190,398.807725,10.083167,398.098350,9.927950,397.669500,9.795913,397.293925,9.668083,396.714800,9.535405,396.114500,9.287101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,21:00:00,411.755050,10.557707,403.123875,10.545170,401.626925,10.558995,401.531975,10.339863,401.082225,10.179503,400.772875,10.123805,400.469325,10.047188,399.335750,9.929454,399.273600,9.851616,398.772725,9.786346,398.351325,9.725599,397.917950,9.676086,397.165875,9.653468,396.174075,9.519636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,21:30:00,415.118713,10.443037,402.868600,10.412727,401.686875,10.318922,401.508375,10.198430,401.169475,10.076005,400.956250,10.024520,400.683350,9.978500,399.523425,9.889224,399.541075,9.867040,398.971000,9.843163,398.583900,9.822726,398.119775,9.830395,397.257600,9.948435,396.416050,9.980411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,22:00:00,415.754163,10.393417,403.736800,10.356785,402.666475,10.291830,402.464825,10.224470,402.116375,10.166493,401.915275,10.138215,401.761500,10.121675,400.446175,10.084039,400.570050,10.152343,400.062175,10.187958,399.504300,10.211625,398.766575,10.281608,397.599050,10.520585,396.068625,10.763133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,22:30:00,417.051412,10.254944,404.450175,10.319280,403.379625,10.317263,403.088625,10.299232,402.875500,10.314293,402.586775,10.302965,402.219000,10.308763,400.870050,10.352665,400.995000,10.405578,400.321075,10.468852,399.557100,10.538435,398.864550,10.665912,397.571925,11.137385,395.853800,11.571832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,23:00:00,418.289938,10.051733,405.664575,10.214240,404.365000,10.212140,404.233600,10.271190,403.780750,10.363730,403.557800,10.384923,403.245525,10.420417,401.515175,10.575423,401.696225,10.656500,400.816200,10.839717,399.988325,11.016878,398.835350,11.284733,397.137950,11.779345,395.720350,11.894410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,23:30:00,425.038825,9.921283,409.211000,10.158543,405.200825,10.123213,404.831200,10.245228,404.566400,10.525015,404.203625,10.571705,403.700925,10.655677,401.808850,10.872038,401.942950,11.013400,401.031425,11.218727,400.201600,11.378232,399.384450,11.568308,398.121400,11.985568,397.050725,12.154953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,00:00:00,420.686538,10.000258,407.739325,10.340448,405.782900,10.234605,405.655625,10.398683,405.292100,10.778265,404.899800,10.831545,404.412900,10.907385,402.254700,11.153828,402.313575,11.317860,401.250725,11.596035,400.469575,11.792588,399.801775,11.967865,398.612475,12.252360,397.837400,12.100873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,00:30:00,451.540588,9.891428,427.351400,10.008091,409.072000,10.327723,407.748875,10.692798,407.032850,10.932875,406.578625,10.993525,405.771550,11.098518,403.542625,11.329043,403.416867,11.457037,402.366100,11.576510,401.102375,11.696275,400.172125,11.753493,399.062050,11.848788,398.540600,11.702465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,01:00:00,447.030050,10.209143,428.216350,10.326947,411.435875,10.868565,409.401875,11.362153,407.324000,11.180115,406.675675,11.212308,405.570525,11.290038,404.246500,11.420418,403.476875,11.432360,402.666625,11.473435,402.108025,11.447427,401.371900,11.441330,400.496200,11.531250,399.627000,11.365848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,01:30:00,449.251338,10.681501,412.743850,11.032912,407.813225,11.324997,407.509625,11.678988,406.762275,11.365098,406.213350,11.361030,405.868150,11.362243,404.643675,11.452265,403.920200,11.334410,402.864000,11.336788,402.277825,11.297263,401.743100,11.274975,400.947175,11.358258,400.317975,11.210238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,02:00:00,433.197263,11.264533,414.010100,11.353598,407.869125,11.655053,406.925050,11.591962,406.547825,11.385650,406.363300,11.361883,405.799375,11.339593,404.447575,11.386783,403.654950,11.272160,402.894550,11.240688,401.858900,11.200490,400.929850,11.172275,400.274775,11.226143,399.493125,11.094760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,02:30:00,434.078037,11.423199,410.769650,11.465920,407.053800,11.816830,406.567700,11.454628,406.122700,11.389647,405.836025,11.364463,405.402775,11.343058,404.633175,11.349093,403.842775,11.290282,403.167075,11.268428,402.452825,11.231825,402.024550,11.204803,400.402475,11.226163,399.400350,11.088053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,03:00:00,436.557987,11.480165,411.493075,11.489583,406.864525,11.836783,406.162900,11.456198,405.422150,11.392960,404.995375,11.363770,404.482400,11.329055,403.899075,11.327507,402.837800,11.243685,401.798475,11.196657,401.331800,11.148628,400.695025,11.111010,399.990600,11.151865,399.720075,11.020737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,03:30:00,431.613237,11.527739,410.670725,11.509778,405.939625,11.634913,405.304250,11.423083,404.894925,11.341630,404.681750,11.305918,404.541325,11.267295,403.589550,11.258098,402.786825,11.178445,402.144225,11.136647,401.173100,11.085153,400.364275,11.016120,399.286075,11.022437,399.155675,10.888770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,04:00:00,432.537512,11.532740,413.193400,11.489758,406.057825,11.453543,405.222150,11.358933,404.890200,11.276010,404.453575,11.242685,403.743025,11.204833,403.291000,11.182268,402.277175,11.090597,401.328350,11.028800,400.514450,10.978493,400.307650,10.909770,400.128600,10.992850,399.858950,10.867233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,04:30:00,429.468450,11.461375,411.471525,11.390165,404.495050,11.288515,403.931175,11.205683,403.132325,11.124480,402.876275,11.087218,402.614325,11.046573,401.966650,11.030383,401.066125,10.921848,400.726300,10.875988,400.111525,10.846720,399.601400,10.791865,399.068125,10.802030,398.848000,10.673765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,05:00:00,422.325012,11.351661,407.445700,11.262680,403.154075,11.173900,403.018350,11.108995,402.648700,11.050023,402.433200,11.021530,402.216200,10.986630,401.805500,10.958745,401.124350,10.901125,400.390500,10.846233,400.024800,10.811623,399.618725,10.779858,399.374900,10.827905,399.068875,10.696080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,05:30:00,426.277087,11.347400,407.848300,11.264510,404.266300,11.196972,403.428900,11.135915,403.115850,11.046345,402.638350,11.004673,402.410875,10.958435,402.218675,10.943293,401.282725,10.858423,400.935450,10.822115,400.830900,10.797730,400.357800,10.773440,400.019350,10.822495,399.899400,10.700675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,06:00:00,420.809000,11.287041,408.108675,11.202600,405.701150,11.149825,404.108250,11.080075,403.669500,10.978842,403.532875,10.944985,403.295875,10.911963,402.815075,10.898732,402.012825,10.824445,401.535150,10.784968,400.856875,10.744573,400.688550,10.710588,400.289950,10.770558,399.814475,10.628898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,06:30:00,424.642238,11.287048,412.745400,11.216850,407.128900,11.158795,405.920900,11.093177,404.361275,10.974188,403.988575,10.925505,403.494150,10.867297,402.763550,10.850195,401.806825,10.714225,401.066950,10.666453,400.640350,10.614952,400.489250,10.573505,400.457325,10.648732,400.133025,10.537863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,07:00:00,431.095262,11.307838,419.336050,11.218260,409.090175,11.119570,405.474525,11.007768,405.157250,10.847890,404.886100,10.797055,403.546550,10.742665,402.780225,10.725030,401.121100,10.522875,400.638550,10.479850,400.473800,10.456248,400.157250,10.440935,399.935425,10.480415,399.916175,10.376553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,07:30:00,429.337887,11.341597,419.848625,11.222138,407.817025,11.121140,406.160350,11.004928,404.405450,10.808190,403.765725,10.740942,403.100150,10.679668,402.880550,10.638250,401.919425,10.463765,401.097425,10.421040,400.805950,10.377653,400.923825,10.367045,400.895525,10.429310,400.816550,10.324333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,08:00:00,414.076463,11.167145,405.997775,11.032163,409.163700,11.044863,403.285450,10.867150,400.453600,10.640902,399.949750,10.560645,399.911300,10.499755,400.895300,10.475278,399.766325,10.256158,399.771575,10.245215,399.835400,10.253148,399.824750,10.263303,399.782875,10.322022,399.791750,10.215820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,08:30:00,407.261125,10.958950,401.216300,10.854430,402.237175,10.819120,399.445050,10.756443,398.085825,10.528275,398.031925,10.468473,398.188850,10.400568,399.908600,10.430222,398.642025,10.281173,398.823375,10.223290,398.837600,10.203010,399.066875,10.143715,399.127750,10.180350,399.199550,10.087375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,09:00:00,404.873625,10.905438,400.936225,10.736395,398.530775,10.684912,397.270550,10.697280,396.941950,10.579010,397.435300,10.514670,397.707800,10.428283,399.954325,10.472410,398.566275,10.257203,398.704225,10.246305,398.812025,10.233163,398.797250,10.245278,398.925750,10.295660,398.903225,10.200820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,09:30:00,402.391300,10.864674,397.985075,10.636093,397.155875,10.612878,396.957350,10.621825,396.955725,10.546618,397.227325,10.564738,397.193400,10.548702,399.875350,10.681858,397.946325,10.396945,397.908025,10.408928,397.867775,10.410995,397.871275,10.415280,397.923425,10.452593,397.941575,10.346532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,10:00:00,399.973850,10.706161,397.188175,10.601067,397.002475,10.657230,395.400050,10.623200,396.327475,10.470890,396.712400,10.446353,396.575900,10.428302,399.613525,10.687948,397.289375,10.340438,397.546675,10.315203,397.741650,10.291873,397.883700,10.269683,397.800350,10.362940,397.783300,10.275788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,10:30:00,401.038425,10.617196,397.104950,10.518970,396.231000,10.587815,395.132775,10.610153,394.661850,10.582193,395.252225,10.546808,396.334700,10.469128,400.575075,11.018812,396.733750,10.284300,396.759675,10.293277,396.717600,10.305488,396.874400,10.279255,396.809225,10.304413,396.807425,10.198580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,11:00:00,400.341350,10.657340,397.541750,10.543077,396.246925,10.538783,395.385550,10.489957,395.648300,10.376998,395.753800,10.386587,395.572400,10.344278,400.674025,11.136638,396.052200,10.218013,396.116225,10.209328,396.080700,10.257373,396.209075,10.228338,396.191000,10.314270,396.232475,10.235703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,11:30:00,396.357338,10.779516,394.356425,10.626525,394.297200,10.778205,392.018025,10.727593,393.088400,10.612290,393.765000,10.534997,393.907525,10.497718,398.929625,11.486532,394.392350,10.420958,394.393725,10.408798,394.334125,10.410320,394.432775,10.394668,394.161325,10.513323,394.121575,10.435045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,12:00:00,395.301625,10.954563,392.735800,10.810063,391.226675,10.888968,389.388375,10.876520,390.007625,10.755507,390.882725,10.667350,391.967175,10.518300,395.259400,11.300288,393.021000,10.367780,393.093200,10.368365,393.103150,10.372040,393.162275,10.384380,393.215450,10.475395,393.147600,10.397598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,12:30:00,394.788000,10.748914,392.611350,10.649915,390.402925,10.760515,389.024025,10.657158,390.125000,10.567145,391.461175,10.455450,392.040400,10.402210,394.490550,11.287030,392.242325,10.374672,392.433950,10.346213,392.571800,10.308158,392.758800,10.283558,392.780575,10.367773,392.894300,10.298578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,13:00:00,395.307250,10.908248,392.847225,10.723590,392.153825,10.840278,390.241375,10.783740,390.174575,10.680980,391.186925,10.512873,391.878400,10.363642,394.467475,11.477350,391.831550,10.361605,392.069375,10.354483,392.066125,10.349525,392.033375,10.367853,391.883625,10.480700,391.944200,10.387773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,13:30:00,394.282263,10.893896,391.623125,10.742558,392.489300,10.988810,390.222250,10.861538,390.297425,10.653770,390.754325,10.557128,390.912925,10.504975,393.500700,11.535160,391.033925,10.425420,391.104850,10.430905,391.018850,10.418265,391.052550,10.407378,390.984125,10.491885,390.881750,10.422635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,14:00:00,393.439462,10.999531,390.259350,10.842830,390.103575,11.066623,388.933700,10.949865,389.684450,10.768653,389.872000,10.683173,390.110725,10.565035,392.455225,11.597920,390.393275,10.454195,390.335300,10.476253,390.281350,10.526120,390.262575,10.554508,390.419775,10.585405,390.451600,10.488462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,14:30:00,403.750250,11.607240,396.041850,11.312863,390.369625,11.214218,388.998100,11.130503,389.096450,11.000958,389.342800,10.855710,389.592950,10.753240,391.438300,11.526725,390.113000,10.621210,390.136000,10.633935,390.055575,10.649235,390.153475,10.619285,390.201850,10.701922,390.239400,10.615268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,15:00:00,396.829875,11.481018,390.034075,11.221855,389.567450,11.330803,388.456800,11.335315,388.528200,11.170650,388.855100,11.068127,389.213600,10.973383,391.192225,11.700970,389.277700,10.955680,389.432175,10.943658,389.478325,10.919413,389.445025,10.950553,389.407750,11.023645,389.495000,10.915795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,15:30:00,410.817175,12.150136,396.967875,11.802348,390.122200,11.720673,387.924575,11.615942,387.871075,11.451530,388.285900,11.338650,388.527875,11.266098,391.103525,12.088535,388.706600,11.247190,388.565625,11.281835,388.715975,11.235703,388.662550,11.251835,388.609100,11.364558,388.711500,11.243250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,16:00:00,411.614938,12.331501,395.563950,12.105967,389.461225,11.881242,387.948850,11.677755,387.754500,11.676020,388.097000,11.625360,388.674025,11.554155,391.581200,12.287000,389.268275,11.349768,389.668650,11.252193,389.728475,11.209573,389.744925,11.216495,389.784050,11.300540,389.846750,11.199143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,16:30:00,418.865450,12.379226,399.552925,12.248580,389.936125,12.243405,388.835675,11.962798,389.001625,11.725258,389.125750,11.608118,389.521250,11.471773,393.263375,12.107865,390.630775,11.199675,390.849600,11.130695,391.012950,11.077952,391.029575,11.086910,390.962900,11.201080,390.984475,11.113720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:00:00,409.339837,12.263061,393.472975,12.215037,390.522200,12.315190,388.996075,11.955747,389.876225,11.539903,390.770550,11.399953,391.532325,11.250348,395.356025,11.913503,392.642575,10.941678,392.852425,10.856343,392.964075,10.776023,392.979100,10.752682,393.004350,10.808540,393.211000,10.630850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:30:00,400.723850,11.892863,394.674475,11.915553,393.935475,11.945603,394.290250,11.755840,391.782150,11.177085,392.688750,10.992642,393.123850,10.850403,396.421625,11.369450,393.913200,10.616158,393.943325,10.595610,393.912900,10.563068,393.933600,10.544442,393.941200,10.600580,393.970625,10.478645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:00:00,403.350925,11.438510,400.846600,11.471753,398.970500,11.506545,398.681250,11.278313,393.092325,10.856640,392.988175,10.793730,393.771000,10.637068,396.178450,11.023163,394.462800,10.372680,394.401500,10.351053,394.271900,10.320510,394.219450,10.315490,394.465575,10.376253,394.754950,10.242375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:30:00,408.879425,11.219795,403.758950,11.229038,398.408200,11.243205,396.815750,10.904533,393.407650,10.999347,393.691750,10.678683,394.030875,10.559833,396.133175,10.986968,393.865375,10.590455,393.690250,10.580480,393.686000,10.403423,393.776550,10.235780,394.021750,10.056266,394.251875,9.949010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:00:00,407.644388,11.049736,401.483800,11.077712,401.401125,11.070935,401.488675,10.759783,394.296225,10.845455,393.955525,10.695635,394.249825,10.677455,396.132725,11.042720,393.485850,10.639953,393.536425,10.505540,393.567925,10.297375,393.505075,10.121518,393.423300,10.146112,393.394550,10.015522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:30:00,422.581713,10.632853,407.969475,10.757470,402.167650,10.869510,400.822825,10.938717,400.391500,11.034525,400.127950,11.054572,399.407700,11.177283,397.750225,11.299270,397.155550,11.763523,394.901925,11.868838,394.184375,11.668315,393.829475,11.534917,393.359100,11.304808,393.180925,10.951035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,20:00:00,420.415625,10.633839,412.440075,10.631030,408.095575,10.508495,404.372875,10.719545,402.245675,11.191950,401.886750,11.288215,401.192450,11.416912,398.851375,11.642953,396.859975,11.758990,395.303675,11.625453,395.320725,11.514968,395.184650,11.477325,394.598100,11.495502,394.082950,11.360467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,20:30:00,417.913075,10.548694,413.820575,10.546885,409.422050,10.368755,407.111800,10.599047,403.501200,11.166110,402.802600,11.267362,402.027100,11.400527,399.659450,11.633490,398.094600,11.722822,397.724950,11.653018,397.514475,11.625460,397.707925,11.618058,397.360525,11.698930,395.976225,11.577902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,21:00:00,425.302875,10.327068,415.626800,10.383927,409.300750,10.186052,405.149625,10.404903,404.284950,11.048507,403.813125,11.172455,403.083550,11.316288,400.813875,11.587172,399.253775,11.571985,398.926575,11.574478,398.897250,11.295372,398.796150,11.202588,398.687100,11.501260,397.953925,11.619833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,21:30:00,428.460838,10.110220,415.080200,10.271270,407.552975,10.166712,406.384800,10.483242,405.488000,10.934210,404.826700,11.032755,403.085050,11.214237,400.897075,11.457770,399.294175,10.846358,398.847900,10.570162,398.491025,10.681335,398.467675,10.862495,396.721175,11.302950,396.452600,11.513845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,22:00:00,433.451113,9.967475,420.432775,10.105622,411.415675,10.056468,408.901375,10.229116,407.173500,10.613300,406.114850,10.740128,404.592575,10.869850,401.658400,11.006010,399.909850,10.290813,399.212675,9.776749,398.887625,9.474913,398.607675,8.970382,397.061575,7.165649,396.340200,8.316619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,22:30:00,438.949200,9.462763,422.436250,9.634571,417.273575,9.510633,412.590400,9.666889,407.611575,10.273865,407.002225,10.402077,405.953925,10.398830,403.007900,10.175296,401.920375,9.842285,400.682350,8.911841,399.738625,8.465922,399.192525,8.376665,396.856300,7.848475,396.195175,6.666603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,23:00:00,438.545675,9.023384,435.532500,9.083778,425.864150,8.970250,422.595100,8.898709,411.691350,9.776275,408.608350,10.008899,407.872350,10.061373,404.872325,9.864242,404.471200,9.944954,401.763550,9.664378,400.197650,9.754757,398.950275,10.052561,397.425825,9.940215,396.040975,6.615258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,23:30:00,449.223200,8.884662,434.262425,9.021115,422.621400,8.835862,418.976375,8.965920,414.415175,9.484964,413.126425,9.673923,411.945600,9.771069,406.826575,9.869307,406.587950,9.981395,404.593300,10.108178,400.063975,9.782901,398.066500,9.104996,396.532475,7.924329,396.266475,7.804689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,00:00:00,443.711863,8.855429,437.985550,8.865457,428.461075,8.812691,419.940000,8.952943,415.716875,9.344834,413.473600,9.533527,411.987200,9.693186,404.499800,9.959112,406.172700,10.196870,402.021425,10.503748,398.342875,10.892590,397.082600,10.205132,396.198000,8.854325,395.617475,7.091923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,00:30:00,447.284925,8.685938,438.306800,8.741718,427.086350,8.822325,419.808425,9.126218,417.296500,9.470145,416.286425,9.597119,414.716650,9.701460,406.195525,9.934163,409.563967,10.026357,407.123033,10.245283,402.570825,10.667139,397.636900,9.202067,396.129950,7.484043,395.238850,6.473351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,01:00:00,455.289288,8.758361,446.273350,8.808507,434.444950,9.015267,424.786400,9.279596,421.691525,9.480614,416.558525,9.445174,414.864050,9.446763,405.684875,9.198078,408.719825,9.876082,404.094600,10.123542,398.525925,9.356388,397.461325,8.447079,396.334775,7.401761,395.616225,6.736072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,01:30:00,450.557062,8.802018,441.982025,8.789848,441.474950,8.934481,429.208850,9.173839,421.634525,9.534226,415.857100,9.632953,414.020975,9.793527,406.934950,10.112622,406.921875,10.520953,404.766900,10.937775,402.452650,11.395333,399.564050,10.956525,397.110300,8.814737,396.284400,7.550345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,02:00:00,474.445688,8.805946,467.831400,8.807760,449.104025,9.057220,433.116600,9.601732,422.487475,9.896840,417.462375,9.942381,414.177775,10.037276,410.089100,10.033812,408.138700,10.294285,407.340975,10.300610,406.484600,10.304658,404.374300,10.121992,399.387450,8.973248,396.911800,7.582371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,02:30:00,477.418313,9.009553,471.631100,8.977851,469.671200,9.200496,456.637775,9.677051,434.133650,9.901253,421.980175,10.213028,415.740850,10.120613,413.136625,10.068111,409.934975,10.331305,408.853700,10.376575,407.460450,10.356182,401.470975,9.240764,398.205050,7.803002,395.309750,6.629251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,03:00:00,487.301950,9.297090,467.132400,9.409609,441.553550,9.468735,432.658000,9.978494,422.110275,10.164410,418.492650,10.463297,417.379800,10.333250,415.789050,10.333385,412.575825,10.887330,410.984025,10.561250,409.317775,10.449880,401.736150,9.211752,397.619550,7.668063,395.841000,6.880068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,03:30:00,453.880438,9.952619,435.929575,10.089883,422.972250,9.974515,418.128450,10.427578,415.186925,10.406818,414.656500,10.831455,414.232875,10.830717,416.229775,10.345405,412.465325,10.923305,411.543950,10.932908,409.812300,10.608925,403.651450,9.340307,396.608325,7.397746,395.388300,7.094146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,04:00:00,442.175387,10.168221,423.092850,10.295075,420.937625,10.276080,416.369225,10.687655,415.754550,10.745832,414.886975,11.051665,413.964275,11.002165,415.549850,10.341770,412.662850,14.252413,411.855425,10.762505,411.460475,10.907940,410.407075,10.039795,402.859525,9.089453,396.288225,7.385897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,04:30:00,465.602325,10.152289,433.226925,10.269517,422.266675,10.427310,418.540175,11.161370,416.206150,11.049528,414.623625,11.159783,413.495775,11.280405,414.554225,10.471203,412.109075,18.076903,410.071550,10.925825,409.538650,11.115800,408.868300,10.329730,407.715925,10.422150,399.432275,8.466718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,05:00:00,449.267350,10.438305,434.029325,10.513198,418.550000,10.610518,415.586175,11.465960,413.233200,11.293353,411.977975,11.405328,411.131500,11.811517,413.077950,10.703463,411.112025,20.646072,408.891225,11.343828,408.405250,11.390850,407.692650,10.780865,406.452800,10.622388,399.716975,9.110159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,05:30:00,433.303975,10.703016,420.623050,10.765720,420.146100,10.812735,415.726100,11.720588,412.206275,11.579905,410.824350,11.653972,410.295250,12.009688,410.773225,10.902492,410.527450,20.762723,408.104525,11.436023,408.020725,13.940982,407.183325,10.929125,406.434750,10.785000,402.153250,10.318325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,06:00:00,432.193487,10.904805,419.606950,10.968200,416.938775,11.026140,414.248175,11.950408,411.509800,11.809010,410.010100,12.327350,409.516350,12.494910,410.841200,11.224428,409.036625,20.279518,406.513825,11.614468,405.704350,13.476080,404.674775,11.317690,403.098600,11.269573,399.819075,10.930412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,06:30:00,438.683050,11.064980,415.327475,11.172215,415.800875,11.250285,411.431625,12.206930,411.085575,12.094513,410.431900,12.377175,408.502875,13.002420,410.089350,11.570463,407.133525,17.850225,405.451375,11.802113,405.223475,14.338715,404.041475,11.623513,404.210875,15.284265,402.506325,11.230315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,07:00:00,447.385450,11.290880,422.998100,11.453053,412.631425,11.570550,409.280950,12.623470,407.412850,12.488488,406.893800,12.671302,406.455900,13.549695,409.025150,11.892950,405.800500,18.128905,404.326375,12.043975,404.689975,16.608470,403.256350,11.849795,405.292675,22.906007,401.667400,11.591955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,07:30:00,436.321700,11.691509,412.240925,11.869715,408.698025,12.012437,406.928725,13.038155,405.334800,12.890793,405.076750,13.046975,404.933825,13.849517,408.393975,12.213130,404.844900,16.992410,403.807225,12.262552,404.527850,17.398312,403.466950,12.079123,405.648425,24.074175,402.776400,11.757077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,08:00:00,423.969025,12.085980,410.305425,12.183753,407.168175,12.453708,407.679000,13.450297,405.676350,13.233468,405.299075,13.395520,405.369175,14.164353,408.980475,12.507390,405.526300,15.706277,404.964575,12.284280,405.636250,16.488148,404.776250,12.161830,406.750475,24.397625,404.573275,11.834345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,08:30:00,410.903163,12.284028,407.883525,12.308385,407.133400,12.734983,406.949900,13.412200,406.515000,13.291123,406.243450,13.476200,406.837075,14.212943,409.831050,12.640270,406.905725,14.984890,406.599250,12.210060,407.314575,16.455270,406.549675,12.096268,408.733850,24.479345,406.525800,11.883528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,09:00:00,409.930325,12.286701,408.505625,12.289333,407.057525,12.908603,406.560750,13.137472,406.314250,13.217985,406.480975,13.537903,406.890375,14.059320,409.795675,12.830137,407.371775,14.514470,407.162650,12.294900,408.115650,18.170130,406.961450,12.128428,409.660150,24.791255,407.157025,11.991200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,09:30:00,407.936775,12.339762,406.666275,12.335385,406.196200,13.097458,405.878525,13.022327,406.584950,13.192265,406.687575,13.653335,406.751975,13.995275,409.417200,13.181822,407.459050,14.830520,407.109375,12.506762,407.999500,17.597093,407.103300,12.183088,409.833000,25.075338,406.855150,12.064660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,10:00:00,406.624975,12.375094,404.664050,12.383383,404.236025,13.221538,403.842300,13.031858,404.459750,13.113150,404.863400,13.661215,405.200775,14.089543,408.179650,13.589515,405.750850,15.101875,405.342375,12.545920,406.207675,17.505865,405.433000,12.348307,408.699225,25.417668,405.706475,12.327025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,10:30:00,405.373975,12.560684,403.303325,12.539808,404.210475,13.081860,403.139900,12.982515,402.750150,13.058580,403.193300,13.867030,403.673950,14.408145,406.115300,13.728633,404.046500,15.134168,403.736250,12.600787,404.377300,15.656375,403.959550,12.686173,407.149350,25.418953,403.988250,12.651630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,11:00:00,403.023800,12.713660,401.937925,12.677877,401.374650,12.848450,400.901850,12.996755,401.066300,13.062015,401.604425,14.016940,401.769650,14.481310,404.632000,14.044020,402.195950,14.974982,401.977075,12.761592,402.260850,15.423483,401.868850,12.966245,405.049450,25.519505,401.909000,12.980002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,11:30:00,402.858313,12.771819,400.574300,12.734163,400.284425,12.849190,399.469900,13.009335,400.584450,13.065043,401.181275,13.931270,401.180000,14.447905,403.598325,14.300603,401.449275,14.432772,401.119950,13.161040,401.486600,15.329967,401.066725,13.128210,403.771700,25.939318,401.307100,13.145248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,12:00:00,401.665313,12.865130,399.807550,12.806720,398.162475,12.881435,397.356575,13.029905,398.330700,13.067142,398.968650,13.521630,399.470200,14.462475,401.697175,14.491670,399.280700,14.587100,399.120150,13.359520,399.582400,15.358305,399.305575,13.530050,402.659125,25.947200,399.555950,13.180350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,12:30:00,402.689988,12.933660,399.950225,12.857215,398.553900,12.971478,397.381000,13.087185,397.492175,13.187340,397.656550,13.647997,398.145650,15.008547,400.506000,15.098100,397.893050,13.922687,397.938575,13.065732,398.573625,15.194810,398.286875,13.584637,401.062825,25.855583,398.093550,13.417018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,13:00:00,401.414312,12.941871,399.036175,12.900333,398.621950,13.021485,396.813550,13.031893,397.173050,13.151713,396.707600,13.523385,396.821075,14.911065,399.426075,14.956645,397.158125,13.157253,397.078425,12.929893,397.249600,13.937135,397.196725,13.248548,399.984625,25.819835,397.409575,13.847470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,13:30:00,398.064575,12.884728,395.878300,12.831515,395.981900,12.992020,394.601125,12.847983,394.653725,12.850075,394.993650,13.320845,395.516175,14.674203,397.894975,14.710033,395.685050,12.915443,396.038575,12.557983,396.371175,13.265133,396.336400,12.860563,399.113525,25.833460,396.535000,13.703343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,14:00:00,397.687450,12.599451,396.301650,12.580895,395.360350,12.690950,394.704250,12.522808,395.807775,12.420110,396.236925,12.910643,396.016625,13.037077,397.928525,14.168428,396.482475,12.562700,396.568025,12.268230,396.703725,12.849232,396.717350,12.546165,399.002675,25.585745,396.683375,13.404850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,14:30:00,398.708425,12.523511,396.929450,12.456478,395.642175,12.557678,394.845425,12.506627,395.703200,12.375863,396.447600,12.875475,396.673675,12.606730,398.364825,14.202353,397.068525,12.520687,397.142275,12.289125,397.238450,12.707807,397.221300,12.514277,399.584750,25.545213,397.523775,13.341893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,15:00:00,399.549937,12.482065,397.117775,12.424355,396.524000,12.538130,395.358875,12.503145,396.084650,12.415995,396.555725,12.847170,396.613450,12.582213,398.207625,13.937787,397.033225,12.472380,397.263475,12.312818,397.400975,12.583917,397.460050,12.430383,400.001675,25.284613,397.650475,13.159273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,15:30:00,399.845262,12.522273,397.425425,12.466600,395.577075,12.485528,394.823475,12.400112,395.285800,12.317798,395.436575,12.693597,395.607625,12.460915,397.092625,13.637970,395.792900,12.331590,395.780725,12.256698,395.818350,12.492890,395.773275,12.337327,398.915675,25.131702,395.881750,13.017973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,16:00:00,403.415375,12.594879,397.073075,12.478828,395.681050,12.540570,394.103625,12.457703,394.229575,12.319408,394.506125,12.646843,394.747050,12.401990,396.101900,13.224248,394.973025,12.252930,394.936750,12.178648,394.996650,12.365993,394.996550,12.245468,397.624175,24.847330,395.130125,12.741710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,16:30:00,401.269875,12.575860,395.794100,12.491453,395.372425,12.541585,394.530425,12.466920,394.909550,12.353380,395.144225,12.614895,395.167425,12.411495,396.147050,13.049652,395.319175,12.327385,395.292400,12.234240,395.310900,12.384595,395.294600,12.269603,397.457475,24.796508,395.469450,12.651793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,17:00:00,412.068413,12.544197,405.605925,12.509220,401.569400,12.428190,400.917150,12.323542,401.323575,12.255838,401.500925,12.445473,401.536325,12.226543,401.121500,12.742355,401.765200,12.218322,401.725325,12.158250,401.656500,12.251210,401.615375,12.126958,401.393100,24.505747,399.710350,12.374063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,17:30:00,412.752975,12.222633,408.944275,12.183130,405.446850,12.139768,404.609900,12.064375,403.908875,12.022110,403.472625,12.144375,403.412225,11.983313,402.874275,12.335817,402.679525,11.992707,402.369600,11.948352,402.174025,12.015368,401.592750,11.930833,404.274025,23.855447,400.311375,12.072753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,18:00:00,413.345900,12.102496,408.820275,12.074607,407.534700,12.051018,406.580325,11.969858,404.430100,11.932660,404.258400,12.020388,403.973700,11.909360,403.583575,12.144173,403.740650,11.911515,403.892850,11.879493,403.930750,11.919430,403.452275,11.826730,404.351450,23.443835,402.752225,11.896475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,18:30:00,413.244350,11.846306,411.424875,11.846897,409.824950,11.822490,408.742750,11.759255,408.443775,11.727230,408.445425,11.793490,408.248200,11.693210,407.584325,11.855453,407.803625,11.699617,407.516250,11.666507,407.391900,11.675880,407.234000,11.585680,408.636000,22.975333,406.776500,11.581372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,19:00:00,416.383163,11.646150,413.352000,11.628333,411.276400,11.614893,410.839550,11.560053,409.998050,11.544045,409.640700,11.593670,409.773150,11.516643,409.417925,11.642738,409.075150,11.539647,408.798150,11.504705,408.736875,11.499075,408.608500,11.402078,410.272650,22.570535,407.994125,11.373315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,19:30:00,417.624487,11.350949,414.493100,11.351015,413.125825,11.327655,412.234900,11.251587,411.594975,11.223418,411.272050,11.281152,410.870750,11.195798,410.425500,11.346063,410.062250,11.148415,409.841925,11.131975,409.614650,11.129720,409.298800,11.068432,411.111300,22.138330,409.164575,11.070197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,20:00:00,419.241125,11.151749,416.601750,11.140545,414.560225,11.115897,413.743775,11.075177,411.967575,11.017975,411.300500,11.077325,411.142450,10.988027,411.256750,11.170987,411.002300,10.956148,410.818850,10.941560,410.718925,10.956523,410.512675,10.903512,412.765350,21.849265,411.091825,10.934235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,20:30:00,418.264925,11.031803,415.902925,11.012463,415.152200,10.991305,413.305750,10.951178,412.259050,10.921777,411.909275,10.955073,411.659900,10.886635,411.650050,11.024105,411.246700,10.909530,411.252175,10.913553,411.228400,10.904703,411.270875,10.830560,413.257675,21.720367,411.240075,10.885378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,21:00:00,417.719237,10.943364,415.116550,10.913332,414.206800,10.886175,413.786250,10.864790,413.352600,10.860122,412.904200,10.885288,412.673950,10.820418,412.682725,10.881508,412.439850,10.821500,412.432400,10.810590,412.209725,10.774693,412.172050,10.682888,414.508250,21.807170,412.386600,10.739723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,21:30:00,418.190087,10.857929,415.408475,10.833000,414.360450,10.812945,412.990050,10.770913,412.294825,10.787785,412.173400,10.819513,412.243350,10.753998,412.587725,10.815410,412.050500,10.741420,411.773900,10.765248,411.613025,10.703818,411.742425,10.613705,412.874425,18.213830,411.705850,10.688542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,22:00:00,420.193575,10.844431,418.413200,10.823922,416.084275,10.777110,414.982750,10.757285,414.526975,10.789893,414.163625,10.819755,414.166800,10.750080,413.953925,10.782252,413.546250,10.742865,413.276100,10.746518,413.235375,10.703692,413.268050,10.631738,413.663900,13.722728,412.738300,10.744797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,22:30:00,417.706288,10.805076,417.254550,10.793730,415.648450,10.770860,414.182700,10.755735,412.438825,10.786220,412.051200,10.826735,412.068825,10.740757,412.206475,10.755715,411.537300,10.707970,411.496250,10.683638,411.489300,10.687120,411.264275,10.697688,411.352525,11.617478,410.926125,10.752495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,23:00:00,417.159763,10.840714,413.994175,10.811418,413.377375,10.774340,411.946400,10.768940,411.250225,10.801665,410.903750,10.841490,410.599100,10.762018,410.398900,10.758603,409.547150,10.746503,408.955425,10.716000,408.587900,10.998830,407.628950,10.856212,410.983875,16.668923,406.311175,10.914060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,23:30:00,415.493587,10.864854,411.606950,10.832535,412.829325,10.823925,412.037875,10.826863,410.152000,10.852852,409.561650,10.900983,409.395650,10.834293,408.933600,10.832245,408.207125,10.843097,407.588950,10.809130,407.033925,11.346878,406.446700,11.058505,408.816750,19.878970,406.077825,11.161015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,00:00:00,415.620125,10.908781,413.938575,10.888498,413.423450,10.875283,411.046150,10.882380,410.146900,10.891372,409.287200,10.925023,408.585825,10.883723,408.081900,10.860335,407.794800,10.878055,407.168050,10.818633,406.977425,11.417737,406.171825,11.085230,408.245200,20.314117,405.547850,11.127722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,00:30:00,414.271600,10.876614,411.548650,10.865007,409.740150,10.850413,408.971475,10.851510,407.759325,10.836298,407.399050,10.854803,407.444550,10.839527,407.121150,10.818967,406.333200,10.806160,405.933600,10.733887,406.058625,11.398475,405.593200,11.035327,407.607125,20.372377,405.147350,11.013930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,01:00:00,410.923887,10.775251,409.479575,10.768812,409.603700,10.759530,408.726875,10.753213,407.640425,10.740370,407.628075,10.749893,407.455200,10.739960,407.565525,10.749868,406.796875,10.715085,406.691675,10.656093,407.669500,11.318010,408.589775,10.949108,408.578500,20.294610,406.685825,10.918228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,01:30:00,412.136575,10.693383,409.427450,10.666223,409.305825,10.657940,407.925600,10.645240,407.307325,10.650615,407.199200,10.666138,407.147375,10.650748,407.501500,10.676385,406.774550,10.788448,407.130625,10.654775,407.677575,11.269743,407.482700,10.894358,409.744375,20.219525,408.851675,10.864568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,02:00:00,417.364400,10.769612,414.066750,10.744925,412.017775,10.713948,411.231925,10.724310,410.267975,10.748030,409.826450,10.790288,409.705250,10.779355,409.607475,10.873473,409.390650,11.073205,409.322650,10.811593,409.519050,12.124970,409.257000,11.045948,410.850575,20.444200,409.446025,11.015750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,02:30:00,419.075588,10.810555,416.108200,10.791340,414.772850,10.789922,413.192925,10.783257,412.333025,10.789685,412.290625,10.843348,411.699475,10.819162,411.620825,10.926318,411.746525,11.189315,411.535850,10.790305,411.572975,12.930020,410.885425,11.035728,412.977425,20.777347,410.631875,10.980365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,03:00:00,415.878925,10.756955,413.046475,10.709818,412.673675,10.692590,411.342425,10.694415,410.680950,10.701050,410.202975,10.756780,409.902350,10.739700,409.795775,10.828005,408.977075,11.123640,408.742225,10.792550,408.784050,12.404963,408.254575,10.974097,411.167875,20.570330,410.016100,15.118257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,03:30:00,417.910025,10.786970,413.753450,10.697935,412.769950,10.674317,411.538225,10.669120,409.950975,10.676460,409.484925,10.723880,409.086725,10.721320,409.546375,10.834068,408.358775,11.101408,408.357525,11.041960,408.453500,11.964470,408.596650,13.067085,410.848900,20.629485,409.699250,18.912235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,04:00:00,415.211850,10.702734,412.341950,10.636210,412.867900,10.617045,411.252250,10.606488,410.474425,10.625825,410.156925,10.692698,410.095700,10.682968,410.337425,10.795680,409.492525,11.059368,409.578900,11.411882,409.621825,11.763320,409.461700,12.058700,411.446600,20.502515,410.533400,16.877602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,04:30:00,414.659575,10.717624,411.823675,10.633893,411.547125,10.611630,410.654550,10.604953,409.845900,10.634185,409.573575,10.839183,409.773300,10.709863,410.140625,10.801895,409.685150,11.058488,409.723000,11.340057,409.824375,14.078278,409.399275,11.755533,410.726650,20.723185,410.290050,18.902330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,05:00:00,419.746187,10.627510,416.844875,10.613373,414.884225,10.574410,413.272500,10.564665,412.354775,10.589553,411.997650,10.864717,411.815675,10.665347,411.955200,10.729115,411.567025,11.015735,411.773800,11.289700,412.215150,12.996933,411.675400,11.354300,413.642650,20.687723,411.666875,10.815338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,05:30:00,416.966187,10.576796,415.045975,10.517565,412.923425,10.501703,412.049100,10.492833,412.247375,10.519495,411.898525,10.885680,411.729975,10.599830,411.334775,10.638773,410.549250,10.933367,410.041950,11.427470,410.444750,13.659298,410.281975,12.295992,412.813750,20.544172,411.378175,18.027188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,06:00:00,417.234912,10.578925,415.317250,10.536023,413.737400,10.506558,412.685575,10.507842,412.127125,10.549465,411.250050,10.969352,410.932800,10.847608,411.391650,10.677407,410.799875,10.957335,410.829100,11.562868,411.275575,14.709455,410.502525,14.013378,412.683525,20.884575,410.815875,14.798053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,06:30:00,415.335950,10.593446,413.005325,10.539795,413.822475,10.520602,410.726575,10.532757,409.916025,10.592790,409.754700,11.052768,409.653175,10.915670,409.710100,10.677880,409.029650,12.294015,408.599600,11.628000,409.030575,14.597803,408.667375,13.192245,411.221825,21.029420,408.739750,14.790915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,07:00:00,413.310538,10.569936,410.509175,10.502582,409.369300,10.473980,408.544300,10.470300,408.297900,10.829522,408.052350,11.076503,407.801075,10.886195,408.769800,10.667738,407.793275,12.392303,407.613100,11.629447,408.099500,14.104410,408.019525,13.297300,410.101800,21.031382,408.914150,18.323290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,07:30:00,410.489050,10.459865,408.238300,10.412033,408.553275,10.429168,407.715525,10.428053,407.012400,10.966690,407.210200,11.091388,407.440900,10.867630,408.186375,10.669958,407.527300,12.819328,407.311425,11.850510,407.702275,13.765805,407.571975,13.214350,409.309325,20.990882,408.124425,15.916442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,08:00:00,410.884262,10.669511,408.547650,10.553908,408.411625,10.553705,408.132000,10.578748,407.804000,11.198355,407.336525,11.359705,407.318025,11.055087,408.357575,10.853670,407.748600,13.589435,407.612775,12.238475,407.888025,13.591445,407.807175,13.043038,409.595975,21.201480,409.384025,22.956368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,08:30:00,409.875100,10.661977,408.478300,10.586393,407.468175,10.564658,407.279300,10.620295,407.597425,11.234945,407.641475,11.408680,407.598500,11.055193,408.459775,10.880643,408.045925,12.608663,407.945200,12.166150,408.483225,14.937640,408.192825,13.332217,409.826600,21.217303,408.986775,19.025905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,09:00:00,409.467812,10.597769,408.382750,10.593720,407.986275,10.563315,407.337300,10.685508,407.655975,11.245865,407.391700,11.377812,407.095100,11.060953,407.196150,10.725327,407.378325,13.305075,407.192500,11.970128,408.027800,16.681108,407.495850,13.560572,409.608475,21.335120,407.028625,11.063620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,09:30:00,406.609087,10.610270,405.329175,10.560370,405.635000,10.549360,405.580100,10.928350,405.904175,11.304145,406.047950,11.498260,406.175900,11.127363,407.526625,15.024490,407.356425,13.826680,406.992925,12.297658,407.624300,16.844047,407.200100,14.975233,408.971125,21.521105,407.205075,14.919263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,10:00:00,406.285612,10.770116,404.583675,10.643252,404.704125,10.604208,404.484525,10.964905,404.759075,11.478055,404.859925,11.824963,405.032875,11.346870,406.970725,16.024942,405.790600,14.066073,405.869325,12.273433,406.904850,16.785955,406.941325,16.885545,408.161325,21.796487,407.791900,22.764540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,10:30:00,406.677050,10.785575,405.073000,10.738523,404.785075,10.702980,405.078100,10.917148,405.402675,11.619035,405.517100,11.850970,405.506250,11.565298,407.280975,13.710835,406.053150,13.454970,405.867975,12.265615,406.622175,16.423875,406.567325,15.669970,408.368500,21.750622,406.369175,15.318552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,11:00:00,405.235788,10.695235,403.751325,10.664552,403.821350,10.629737,403.624200,10.740987,403.743875,11.625203,403.818775,11.401718,403.920525,11.579658,405.997350,12.474913,404.402975,12.697400,404.315325,11.988443,404.855350,15.301345,404.802775,15.032432,407.080000,21.559672,404.320175,11.625800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,11:30:00,404.873300,10.711641,402.823500,10.644578,402.641500,10.618275,402.263475,10.679295,402.309150,11.409892,402.409675,11.203238,402.627150,11.591400,404.856775,11.824015,403.156525,12.541093,403.010950,11.711440,403.544925,14.502553,403.577675,14.462123,405.376450,21.368270,404.141650,16.854143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,12:00:00,403.024725,10.672731,401.279575,10.650398,401.829150,10.628322,401.411325,10.690325,401.842000,10.821900,401.900300,11.084505,402.084525,11.210738,404.587075,11.644513,402.502125,12.147915,402.390825,11.431040,403.037150,14.329810,403.054625,13.937520,404.828100,21.262340,402.596150,11.560563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,12:30:00,402.094162,10.616500,400.647525,10.548915,401.016275,10.583080,400.579450,10.719425,400.747525,10.682385,401.038250,11.209977,401.063800,11.160087,403.461375,11.832788,402.066975,12.104445,401.927700,11.170938,402.465300,13.900528,402.396175,13.188410,404.544725,21.090813,402.095350,11.852565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,13:00:00,401.427725,10.698604,400.739850,10.649055,399.935850,10.656455,399.581225,10.703565,399.749825,10.700373,399.973850,11.078993,400.319050,10.932745,402.246650,11.946255,401.391350,11.819695,401.462975,10.965107,401.890200,13.306922,401.656900,12.519635,403.581225,21.010232,401.581925,11.888495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,13:30:00,401.300712,10.757951,399.730600,10.704933,399.897950,10.708660,399.848350,10.693443,399.886150,10.710542,400.129550,11.042078,400.259775,10.900273,401.722350,12.053772,400.806650,11.765907,400.887975,10.932013,401.312325,12.086185,401.449700,12.061875,403.330675,21.015820,401.748900,12.023718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,14:00:00,403.095312,10.811525,401.644600,10.762615,401.241025,10.796940,400.347125,10.793740,400.484550,10.775925,400.498300,11.099207,400.668625,10.922410,401.937950,12.184302,401.443525,11.818858,401.307575,10.811855,401.538950,11.805713,401.430450,11.883783,403.806325,21.104230,401.519175,12.084407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,14:30:00,400.598437,10.946398,399.878275,10.844350,398.749525,10.854613,397.779625,10.812360,397.975025,10.746678,398.228050,11.128583,398.269550,10.945365,400.268150,12.848373,399.049000,12.133570,398.858000,10.718418,399.111500,12.005717,399.168125,12.383402,402.091025,21.807975,399.469225,12.504810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,15:00:00,401.569738,11.072253,397.639275,10.968700,397.065775,10.970962,395.763200,10.941637,396.153175,10.929115,396.219225,11.308733,396.278425,11.081338,398.772050,13.129100,397.190575,11.618913,397.357400,10.865350,397.592150,11.427500,397.919500,12.916645,400.455350,22.441727,398.288650,13.639655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,15:30:00,407.058063,11.310214,396.884050,11.113818,396.732675,11.091880,395.715225,11.024298,395.216500,11.032310,395.217450,11.372493,395.333150,11.150350,397.846625,13.610335,396.093775,11.643247,396.206700,10.925540,396.297450,11.105038,396.626700,11.894190,399.328425,23.234050,397.054025,14.236410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,16:00:00,404.322287,11.295666,399.001875,11.136668,397.912925,11.131382,395.691975,10.972517,395.417875,10.962290,395.446475,11.048842,395.461975,11.022650,397.182125,13.029045,395.965950,11.524237,395.917350,10.907575,395.992175,11.056983,396.106600,11.662448,398.842875,23.819690,396.834425,13.945945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,16:30:00,422.330237,11.324576,404.438200,11.106338,399.735625,11.116998,396.113825,11.024165,394.885975,10.988485,395.093025,10.965845,395.276500,11.016473,396.731750,12.487898,395.793500,11.388963,395.802525,10.908520,395.872500,10.956395,396.003700,11.512095,398.572350,25.227440,396.889475,16.859218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,17:00:00,409.748263,11.501996,400.512625,11.183895,401.249175,11.165072,397.862275,11.017813,394.974425,11.028767,395.206575,10.980152,395.474450,11.024510,397.170975,11.959483,395.993100,11.323885,396.058225,11.057595,396.095625,11.014835,396.195900,11.460532,398.650825,26.940353,398.697225,27.280167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,17:30:00,407.118563,11.349755,402.017975,11.038760,401.585025,11.041888,399.457650,10.944280,396.293900,11.029858,395.780700,11.020323,395.709200,11.045685,398.517475,11.855600,396.053525,11.253553,396.233100,11.064242,396.388700,10.976090,396.613025,11.317348,399.223425,26.924195,399.310775,27.210837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,18:00:00,415.988275,11.024828,410.046150,10.785920,410.500325,10.790065,405.671925,10.698825,399.767825,10.945128,397.410675,10.972975,396.749500,11.008207,399.773475,11.744735,396.719300,11.149203,396.825425,10.965013,396.900000,10.839752,397.009125,11.266707,399.585750,27.064928,399.432675,25.819305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,18:30:00,424.593050,10.856550,420.450750,10.743150,416.661425,10.765560,409.823100,10.887992,400.441475,11.058697,397.457100,11.100053,397.086250,11.079470,399.771250,11.809660,397.011400,11.135427,397.238850,10.872115,397.382150,10.773055,397.664375,11.217225,400.357975,26.764740,398.650450,14.031900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,19:00:00,436.275625,10.665135,428.031000,10.641163,430.079450,10.681248,417.293975,10.722465,407.247000,10.773950,404.046500,10.790175,403.540950,10.789650,400.920425,11.260965,400.234900,10.956095,399.646400,10.757565,399.272775,10.762688,399.165050,11.251178,400.796475,23.513352,398.863900,12.544200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,19:30:00,427.544875,10.631107,412.515625,10.707395,413.230000,10.525300,412.338050,10.562635,410.496975,10.697600,408.653500,10.734538,407.289850,10.795395,404.141525,11.140018,404.369725,11.034630,403.318575,10.935757,402.173700,10.978373,401.541225,11.354948,401.955825,18.965913,400.194225,12.416928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,20:00:00,432.924488,10.450438,415.363125,10.578835,412.242550,10.290630,410.787375,10.372530,409.381550,10.694125,407.863775,10.788902,406.574625,10.892348,404.597225,11.112853,404.591025,11.121515,403.799750,11.058467,403.137400,11.082678,402.645275,11.253747,402.393425,12.680258,401.617925,12.065058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,20:30:00,444.622000,10.296111,422.177825,10.395540,414.346550,10.298013,410.233350,10.523732,409.092600,10.818755,408.090375,10.884370,406.985150,10.944798,404.835825,11.181037,404.435875,11.079550,403.953275,10.942688,403.284050,10.894978,402.842000,10.978300,402.060550,11.226213,401.446775,11.946388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,21:00:00,468.611613,10.361320,431.568300,10.462913,415.879725,10.583720,411.116400,10.871942,410.564275,10.914713,409.101375,10.936685,407.887100,10.915005,406.194375,11.236025,405.072400,10.985593,404.388575,10.823750,403.828525,10.783930,403.585325,10.772105,402.939075,11.044055,402.488925,11.867285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,21:30:00,446.762687,10.721584,414.064825,10.861968,411.740175,10.876925,410.688725,11.168040,410.866700,10.958000,409.445050,10.970438,408.706575,10.936573,406.400550,11.219510,405.916250,11.016647,405.432325,10.873003,404.744825,10.852983,404.362700,10.838405,403.783350,10.992983,403.464325,11.807728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,22:00:00,429.386625,11.098046,414.023125,11.186528,410.378600,11.262075,409.362450,11.339805,409.086425,11.138223,408.549775,11.132843,407.562200,11.115690,406.223150,11.322463,405.832600,11.208872,405.421400,11.105380,404.949300,11.096322,404.545475,11.097877,403.956325,11.232333,403.664425,11.817928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,22:30:00,413.980537,11.350121,408.537850,11.372660,407.726925,11.480125,407.200700,11.376865,407.113450,11.302488,406.905950,11.286198,406.090950,11.279770,405.197800,11.416943,404.887125,11.368875,404.605200,11.286488,404.233450,11.283788,404.045175,11.277245,403.858150,11.381063,403.563050,11.814128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,23:00:00,412.529763,11.373396,406.239050,11.404305,405.981275,11.497735,405.976500,11.364067,405.723675,11.348383,405.541850,11.328695,405.306100,11.330997,404.800925,11.444745,404.500425,11.410760,404.215125,11.335785,403.845150,11.327593,403.587375,11.317783,403.236875,11.416992,402.932925,11.763822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,23:30:00,414.654338,11.336434,406.024700,11.371638,406.884550,11.359245,405.975675,11.312835,405.695600,11.328090,405.259150,11.333408,404.736125,11.332523,404.342875,11.475545,403.801400,11.428297,403.505350,11.355150,403.249575,11.347692,403.065300,11.346375,402.798950,11.432155,402.543050,11.766593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,00:00:00,415.725287,11.309973,408.276825,11.353785,407.099950,11.334178,406.538550,11.310058,405.586750,11.305258,405.323350,11.302773,404.670800,11.305405,403.675025,11.415093,403.400275,11.383263,403.259925,11.312257,403.108650,11.299120,402.954600,11.280732,402.669600,11.379963,402.482275,11.631410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,00:30:00,412.925925,11.379869,406.941400,11.377763,406.444325,11.385955,405.502425,11.407260,405.959825,11.380900,405.170775,11.392288,404.824225,11.381458,403.805625,11.463670,403.612700,11.474183,403.304167,11.410703,403.033575,11.362745,402.811850,11.375733,402.533525,11.450925,402.337325,11.724185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,01:00:00,407.210000,11.649419,404.531225,11.632392,403.903700,11.874288,403.009450,11.692738,402.903800,11.590818,402.597900,11.619405,402.092875,11.563985,401.710650,11.786818,401.430975,11.544068,401.000550,11.401933,400.728800,11.370315,400.400825,11.379998,399.997900,11.357573,399.932550,11.908463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,01:30:00,403.684375,11.432969,401.243000,11.411578,400.572225,11.426575,400.525250,11.382530,400.372500,11.316540,400.263525,11.297218,400.089575,11.240360,399.728125,11.589863,399.540125,11.254478,399.341500,11.115135,399.252075,11.096180,399.141125,11.061760,398.984800,11.103147,398.959200,11.718740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,02:00:00,403.947125,11.129583,401.476225,11.093440,400.953300,11.104248,400.494700,11.077065,400.174925,11.024165,400.024600,10.986130,399.921475,10.948213,399.463475,11.242838,399.410725,10.876548,399.305500,10.827363,399.210700,10.806288,399.093875,10.782643,398.943175,10.846902,398.889150,11.396498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,02:30:00,403.007575,10.887600,400.794600,10.845393,400.657900,10.849673,400.467050,10.837215,400.302825,10.798213,400.061550,10.770515,399.967025,10.733165,399.384450,10.978475,399.375375,10.649970,399.211150,10.628220,399.076700,10.601820,398.997250,10.583448,398.808375,10.639985,398.761425,11.139310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,03:00:00,401.774063,10.630041,400.181275,10.593560,400.576675,10.605922,400.387625,10.589065,400.345050,10.560048,399.933875,10.534890,399.640700,10.500602,399.099450,10.747445,399.007400,10.405830,398.823625,10.380380,398.747000,10.358040,398.676000,10.349667,398.559425,10.398630,398.521025,10.930103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,03:30:00,402.883375,10.421951,400.608000,10.385748,400.300425,10.366818,399.930500,10.356073,399.428250,10.319812,399.210300,10.296307,399.111575,10.245960,398.676650,10.522450,398.589125,10.148687,398.410475,10.130375,398.258925,10.103607,398.144050,10.089150,397.995075,10.114070,397.999825,10.769500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,04:00:00,401.320912,10.211175,399.353375,10.153323,399.130025,10.152298,399.027725,10.147897,398.815150,10.111555,398.705975,10.093208,398.575075,10.057078,398.162600,10.342942,398.022275,9.970278,397.932500,9.952734,397.853425,9.937703,397.774500,9.926077,397.665675,9.976514,397.766150,10.645543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,04:30:00,401.234050,10.073707,399.065075,10.018537,398.944300,10.006406,398.766975,10.000238,398.709500,9.971121,398.697900,9.950135,398.611500,9.920060,398.202125,10.203030,398.152000,9.855037,398.021125,9.828328,397.937350,9.811242,397.889675,9.796753,397.823825,9.855232,397.823975,10.473493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,05:00:00,401.306975,9.885750,399.423425,9.834962,399.213975,9.819259,399.240825,9.797356,399.142800,9.785030,399.210200,9.761394,398.939350,9.748929,398.443050,9.954983,398.503725,9.695726,398.419700,9.684177,398.278700,9.664682,398.185075,9.657597,398.028025,9.708172,398.017700,10.264827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,05:30:00,402.170400,9.847764,400.144275,9.798741,400.340225,9.781564,399.628300,9.780214,399.424875,9.740587,399.170725,9.727826,399.049800,9.697951,398.507075,9.950636,398.445150,9.623700,398.376100,9.607960,398.284575,9.590404,398.259575,9.580460,398.087150,9.624925,398.125725,10.273263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,06:00:00,402.161350,9.781188,399.954400,9.725914,399.773550,9.705578,399.652250,9.697628,399.363325,9.670126,399.188025,9.651000,398.930550,9.625949,398.577925,9.860142,398.611600,9.552764,398.532600,9.545504,398.410075,9.535118,398.361675,9.517878,398.250400,9.575742,398.298950,10.184033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,06:30:00,404.793625,9.815432,401.570600,9.738288,400.330600,9.702107,400.213125,9.696746,400.171250,9.672812,399.950300,9.651682,399.929900,9.637684,399.310000,9.805672,399.414625,9.592729,399.222325,9.581604,399.141700,9.568225,399.051925,9.555559,398.849800,9.620441,398.704300,10.140477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,07:00:00,402.960838,9.780416,400.596925,9.713409,400.391450,9.687924,400.217550,9.685226,400.061700,9.673386,400.003000,9.665750,399.971900,9.641212,399.489300,9.810086,399.489675,9.603009,399.419750,9.592588,399.258425,9.572443,399.231225,9.570322,399.067675,9.633609,399.012700,10.118033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,07:30:00,401.758038,9.804884,400.322425,9.744209,401.051425,9.740265,400.212550,9.773428,399.789075,9.748431,399.601250,9.737156,399.418100,9.702904,399.226325,9.924412,399.146900,9.627843,399.056025,9.621124,399.006575,9.603405,398.979925,9.608963,398.868550,9.669100,398.841300,10.240225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,08:00:00,400.088750,9.915822,398.282725,9.858079,398.173600,9.853049,397.677200,9.944732,397.699075,9.945605,397.748950,9.953839,397.828000,9.908810,398.192625,10.336988,397.977825,9.761196,397.964425,9.763587,397.933025,9.749184,397.927875,9.756985,397.860350,9.802297,398.001375,10.975927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,08:30:00,398.055725,10.094464,396.288175,10.031636,396.540600,9.987981,396.232725,10.036733,396.063175,10.044683,396.051400,10.013950,395.973350,9.987376,396.483450,10.411335,396.228600,9.842112,396.341525,9.810987,396.368175,9.794248,396.380750,9.789248,396.454100,9.828453,396.749175,11.227205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,09:00:00,396.614587,10.057621,395.306500,9.986719,395.274050,9.977265,395.138825,10.037325,395.099850,9.949985,395.174475,9.900302,395.346600,9.868567,395.696025,10.286310,395.443175,9.738716,395.544850,9.716926,395.589975,9.696459,395.681425,9.674884,395.669075,9.729827,396.004200,11.172670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,09:30:00,395.732013,10.080884,394.101750,10.001045,394.106800,9.974190,393.901100,10.001591,394.217300,9.896706,394.268850,9.845695,394.303075,9.822574,394.891275,10.292828,394.582025,9.743561,394.880800,9.690435,395.010325,9.657127,395.041200,9.644505,395.144950,9.690555,395.538775,11.403622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,10:00:00,394.655062,9.985392,393.890675,9.896919,393.885675,9.917548,393.586500,9.911393,393.679200,9.829809,393.885650,9.778499,393.929175,9.719972,394.437525,10.105047,394.389950,9.618219,394.567750,9.562997,394.630625,9.548269,394.626250,9.551448,394.718250,9.613375,395.151450,11.232893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,10:30:00,394.348362,9.919193,393.603300,9.825675,393.504275,9.810789,393.274000,9.772302,393.510150,9.777366,393.758425,9.745956,393.876725,9.688749,394.288175,9.911555,394.220550,9.588596,394.295700,9.561659,394.343975,9.535182,394.363200,9.536001,394.513900,9.566973,394.797275,10.726980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,11:00:00,394.159675,10.063565,393.194975,9.941075,393.082750,9.910547,392.912850,9.928589,393.109775,9.869351,393.283425,9.848901,393.428275,9.818441,393.887800,10.023968,393.608025,9.764438,393.973400,9.732818,394.119750,9.689502,394.248675,9.679538,394.437800,9.710323,394.746900,10.947860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,11:30:00,394.339413,9.637163,393.644025,9.619494,393.726625,9.584137,393.441950,9.532199,393.565375,9.496956,393.617050,9.453214,393.769475,9.393112,394.171350,9.486146,394.075500,9.205611,394.150800,9.174345,394.246300,9.134755,394.409225,9.077542,394.643375,9.069099,394.922250,10.104217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,12:00:00,394.909913,9.452301,393.943725,9.361024,393.916275,9.347536,393.789100,9.295467,393.866275,9.262346,394.124400,9.227014,394.410275,9.153025,394.779625,9.059592,394.748000,8.987874,394.815325,8.962667,394.832050,8.947484,394.930600,8.926728,394.989225,8.946195,395.140975,9.528954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,12:30:00,394.124200,8.915700,393.528000,8.846721,393.397600,8.807549,393.340650,8.744467,393.588125,8.682109,393.691850,8.657777,393.719525,8.629433,394.213575,8.505786,394.156925,8.480951,394.427425,8.431630,394.489050,8.392629,394.530650,8.385801,394.650750,8.403861,394.796750,8.824790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,13:00:00,394.147387,8.888593,393.209575,8.793083,393.180350,8.782973,393.134475,8.804821,393.326125,8.786097,393.480025,8.756391,393.587500,8.716306,394.335200,8.559696,394.381050,8.542748,394.498300,8.512236,394.609725,8.482578,394.717125,8.459314,394.740650,8.506345,394.748525,8.729708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,13:30:00,395.397438,9.013066,394.351650,8.906133,394.305875,8.882229,394.239450,8.848092,394.363350,8.825990,394.465475,8.781755,394.545775,8.734060,394.870475,8.610355,394.906450,8.612827,395.057600,8.572976,395.106425,8.548294,395.177750,8.526661,395.190975,8.560234,395.214125,8.508949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,14:00:00,395.256475,8.978537,394.318750,8.870174,394.013350,8.835425,393.941450,8.804149,394.090450,8.773772,394.111325,8.763805,394.146000,8.743258,394.524525,8.598432,394.631200,8.593115,394.725850,8.556783,394.792850,8.541931,394.943675,8.510605,395.085825,8.533918,395.160925,8.473965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,14:30:00,396.272850,8.996488,395.152800,8.904847,394.917975,8.862333,394.772075,8.823936,394.816150,8.782790,394.920825,8.744985,394.974325,8.701216,395.025950,8.581027,394.971450,8.613305,395.016825,8.577377,395.042825,8.563276,395.115700,8.546423,395.153900,8.579677,395.209175,8.503464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,15:00:00,396.222263,8.833604,394.720725,8.695413,394.669225,8.670662,394.536175,8.636283,394.523525,8.603331,394.518775,8.574223,394.533850,8.553044,394.626925,8.452682,394.622175,8.469176,394.659425,8.436959,394.677400,8.412449,394.700150,8.400359,394.744700,8.419443,394.744800,8.340670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,15:30:00,395.501562,8.481088,394.620200,8.427461,394.596800,8.381366,394.373475,8.338196,394.347975,8.313024,394.486525,8.280907,394.568900,8.237268,394.806725,8.121977,394.809950,8.085784,394.821275,8.073995,394.798175,8.065449,394.856425,8.052856,394.920950,8.067411,394.938375,7.986849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,16:00:00,394.894300,8.201810,394.275950,8.159520,394.214450,8.117992,394.168325,8.096965,394.236825,8.072031,394.381575,8.051949,394.438625,8.015433,394.578275,7.908783,394.503950,7.932761,394.511275,7.919733,394.557050,7.897732,394.604650,7.874338,394.669150,7.889294,394.685025,7.812244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,16:30:00,395.377975,7.988142,394.769500,7.934462,394.727350,7.921088,394.677775,7.890144,394.584100,7.866818,394.592950,7.836349,394.574175,7.820098,394.555625,7.739601,394.555225,7.769857,394.588825,7.751086,394.585725,7.733959,394.615175,7.716555,394.657300,7.713313,394.651075,7.647724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,17:00:00,396.244412,7.996243,395.140125,7.943834,395.071325,7.924334,395.000725,7.881953,395.024425,7.876228,395.010700,7.854589,394.969825,7.841407,394.824950,7.747483,394.879900,7.769583,394.881550,7.733240,394.880325,7.706362,394.892325,7.704713,394.909825,7.755049,394.897975,7.709157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,17:30:00,397.314762,8.024065,395.987375,7.959006,395.803900,7.924554,395.679400,7.895206,395.677650,7.874210,395.668225,7.847720,395.484250,7.844456,395.175875,7.758615,395.211975,7.785864,395.168825,7.758660,395.161000,7.736979,395.169300,7.727639,395.163425,7.756741,395.151550,7.697201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,18:00:00,397.227200,8.019922,396.483300,7.979067,396.233300,7.952171,396.107800,7.925406,395.997775,7.906065,395.910050,7.887994,395.808750,7.865319,395.500200,7.795989,395.548225,7.812519,395.513350,7.801928,395.494900,7.790786,395.444175,7.777820,395.401375,7.804497,395.383450,7.738258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,18:30:00,398.063588,8.097859,396.746975,8.023233,396.355225,7.973966,396.347500,7.955177,396.302925,7.940082,396.161075,7.928549,396.047200,7.911784,395.790625,7.851289,395.843475,7.874999,395.758075,7.864672,395.683525,7.847650,395.678625,7.837712,395.608450,7.866260,395.564650,7.803662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,19:00:00,398.223113,8.116182,397.102175,8.057498,396.661750,8.019595,396.636625,7.987901,396.573750,7.972936,396.469900,7.959208,396.311375,7.939164,396.020625,7.875714,396.054575,7.895385,396.012075,7.881190,395.968375,7.872825,395.928725,7.865009,395.952400,7.903367,395.879725,7.844463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,19:30:00,398.073713,8.128585,397.123500,8.073719,397.168150,8.068548,397.098225,8.039552,397.030550,8.018224,397.006625,8.006714,396.903375,8.004870,396.451025,7.929011,396.446725,7.954702,396.403500,7.939620,396.341625,7.931942,396.303700,7.924963,396.203175,7.953229,396.120500,7.892016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,20:00:00,399.205900,8.172906,397.560850,8.108131,397.515775,8.084863,397.290375,8.057444,397.120375,8.028604,397.030625,8.013884,397.006600,7.991286,396.721475,7.935717,396.789450,7.957094,396.589850,7.931457,396.534675,7.912048,396.440725,7.900368,396.268825,7.927784,396.059450,7.845197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,20:30:00,398.674950,8.104330,397.306550,8.046150,397.097150,8.022141,396.894450,7.986942,396.637675,7.949966,396.505025,7.928921,396.328550,7.891806,395.922225,7.833809,395.961025,7.819529,395.876350,7.809817,395.814200,7.785429,395.759100,7.777101,395.727350,7.803091,395.663075,7.742360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,21:00:00,398.232887,8.026146,396.731275,7.947945,396.286075,7.907940,396.143175,7.898751,396.028275,7.861228,395.888600,7.844949,395.859900,7.818582,395.543975,7.759599,395.511600,7.753026,395.421725,7.733785,395.398075,7.718889,395.386250,7.713110,395.327825,7.740869,395.297525,7.686773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,21:30:00,397.689175,8.008090,396.172450,7.904454,395.964100,7.870641,395.780575,7.854623,395.688175,7.829280,395.611600,7.810342,395.539650,7.788248,395.297025,7.731554,395.262075,7.734777,395.220400,7.721124,395.155925,7.705380,395.054975,7.690250,394.933150,7.698123,394.923175,7.633087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,22:00:00,397.294925,7.935616,396.165700,7.865709,395.855850,7.831819,395.706475,7.811901,395.625100,7.790075,395.533325,7.771566,395.445825,7.742909,395.176800,7.671559,395.186275,7.670988,395.127700,7.659194,395.036650,7.638854,394.968375,7.621676,394.910200,7.645729,394.835450,7.581494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,22:30:00,396.750050,7.941517,395.787825,7.855604,395.756575,7.854094,395.707725,7.842458,395.563550,7.818932,395.554075,7.802012,395.416900,7.796689,395.147400,7.729085,395.170325,7.740035,395.111400,7.730259,395.012700,7.718437,395.009275,7.718197,394.896650,7.756752,394.784625,7.704504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,23:00:00,397.015288,8.169646,395.776250,8.071374,395.639850,8.060309,395.582200,8.055720,395.441725,8.047249,395.303450,8.029799,395.286600,8.019388,395.055500,7.974815,395.037200,7.988469,394.953400,7.982589,394.904500,7.982126,394.909000,7.981489,394.854525,8.029270,394.841150,7.982396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,23:30:00,397.254913,8.405924,396.489475,8.349048,395.969825,8.323915,395.784650,8.314820,395.533800,8.287984,395.483825,8.268000,395.396150,8.254901,395.169425,8.213781,395.161750,8.222992,395.109425,8.215138,395.056300,8.206834,395.028225,8.200909,395.015225,8.245089,394.978725,8.192092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,00:00:00,397.126625,8.485873,396.147525,8.429049,396.050375,8.419676,395.942275,8.407288,395.883825,8.383714,395.796125,8.369881,395.730200,8.342942,395.478000,8.290685,395.443350,8.293195,395.388800,8.281084,395.333075,8.268489,395.276375,8.262910,395.232525,8.301615,395.187325,8.248050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,00:30:00,396.960188,8.515453,396.174425,8.484154,396.134050,8.467028,395.981675,8.458064,395.931275,8.433456,395.869675,8.418734,395.729800,8.397813,395.396100,8.323128,395.306233,8.292792,395.259433,8.274170,395.239675,8.274923,395.259550,8.276697,395.211075,8.314938,395.176325,8.259652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,01:00:00,397.060437,8.451102,396.208025,8.410643,395.939550,8.395828,395.853775,8.384797,395.658725,8.355634,395.502075,8.338380,395.525525,8.303535,395.262200,8.247290,395.243600,8.244695,395.197775,8.228570,395.142800,8.207608,395.124825,8.199316,395.101325,8.234087,395.071300,8.171511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,01:30:00,396.801613,8.405839,395.981475,8.355298,395.895300,8.344984,395.805900,8.336540,395.654275,8.314271,395.487825,8.291731,395.425450,8.276407,395.217100,8.216817,395.175250,8.214785,395.145325,8.195815,395.069375,8.178516,395.031550,8.162173,394.957950,8.197056,394.905200,8.133627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,02:00:00,396.499238,8.306855,395.745575,8.272009,395.806000,8.275460,395.633750,8.255150,395.496475,8.228760,395.418775,8.209760,395.252875,8.177250,394.944550,8.097996,394.893450,8.091012,394.830550,8.074406,394.769800,8.062215,394.729575,8.055508,394.683450,8.082201,394.609650,8.019946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,02:30:00,396.529013,8.346082,395.741025,8.285688,395.478025,8.267561,395.495625,8.258110,395.437000,8.251468,395.367800,8.235023,395.245100,8.225371,395.053125,8.175780,394.999775,8.191322,394.896150,8.168278,394.885950,8.167156,394.853050,8.160746,394.826625,8.200946,394.779875,8.148171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,03:00:00,396.546675,8.419637,395.701925,8.374475,395.601175,8.351746,395.578200,8.342277,395.554250,8.339856,395.547075,8.326342,395.452250,8.324180,395.163700,8.267557,395.176400,8.281320,395.090100,8.268685,395.043425,8.254954,395.007300,8.243839,394.987550,8.282760,394.936325,8.223280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,03:30:00,397.465813,8.321036,396.328025,8.300381,396.094025,8.246185,395.895400,8.227054,395.758750,8.190026,395.672650,8.169166,395.554250,8.131639,395.305475,8.071517,395.276675,8.058773,395.230675,8.039280,395.165000,8.007871,395.158050,7.993123,395.136600,8.009986,395.118725,7.944008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,04:00:00,397.061238,8.100989,396.326650,8.054885,396.058600,8.032286,395.945150,8.023357,395.894250,8.006040,395.866125,7.997209,395.700875,7.987971,395.447800,7.933234,395.455625,7.938870,395.403500,7.930412,395.351800,7.921911,395.330700,7.916673,395.300075,7.952170,395.233150,7.899704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,04:30:00,397.823537,8.318334,396.559350,8.236399,396.184625,8.211101,396.037900,8.202003,395.942725,8.194495,395.908650,8.182901,395.903725,8.184728,395.628950,8.147003,395.591725,8.166160,395.525200,8.156460,395.481725,8.154676,395.413100,8.151968,395.368750,8.198946,395.315600,8.149671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,05:00:00,396.878400,8.419042,396.165475,8.377330,396.240250,8.366477,396.099500,8.354558,395.823775,8.333624,395.778400,8.320808,395.728475,8.300073,395.407350,8.255739,395.418100,8.257805,395.382675,8.248708,395.330700,8.238052,395.322475,8.235475,395.246575,8.270053,395.243300,8.216669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,05:30:00,397.463638,8.434349,396.238100,8.371236,396.163725,8.353442,396.073900,8.344141,395.920400,8.325518,395.815075,8.308276,395.748750,8.296729,395.501700,8.246087,395.470775,8.250476,395.422100,8.233564,395.354650,8.218705,395.372925,8.215875,395.359525,8.254534,395.329400,8.198181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,06:00:00,397.071575,8.375074,396.159325,8.333767,396.178300,8.323718,396.055925,8.312692,395.994325,8.291909,395.887725,8.277158,395.827850,8.259597,395.597900,8.210670,395.594850,8.220490,395.524100,8.199854,395.451400,8.188204,395.435025,8.178154,395.398275,8.217718,395.371475,8.164122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,06:30:00,397.968925,8.413213,396.769900,8.362427,396.449275,8.341620,396.276875,8.323832,396.203550,8.314889,396.119275,8.304215,396.057450,8.269918,395.797050,8.224730,395.794525,8.229408,395.773300,8.226171,395.737450,8.215599,395.727000,8.218762,395.680475,8.254454,395.639850,8.203243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,07:00:00,397.650512,8.424582,396.501700,8.370833,396.393125,8.344776,396.446725,8.340757,396.307600,8.334317,396.282275,8.318319,396.143950,8.304832,395.867950,8.252721,395.869275,8.252762,395.817925,8.242062,395.771400,8.229474,395.785825,8.222942,395.776650,8.258734,395.731850,8.195844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,07:30:00,397.240150,8.328719,396.239500,8.288132,395.974150,8.247203,395.775875,8.246826,395.658725,8.221477,395.554600,8.205170,395.459350,8.175582,395.339525,8.113639,395.314275,8.095855,395.321075,8.080626,395.281450,8.057171,395.281400,8.046903,395.285650,8.082175,395.274200,8.018975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,08:00:00,395.746500,8.125035,394.914125,8.070279,394.742475,8.067221,394.536350,8.071050,394.575000,8.043693,394.614750,8.024213,394.657150,7.996880,394.771700,7.924654,394.740025,7.916473,394.783000,7.894721,394.789550,7.859068,394.782600,7.849971,394.828500,7.869223,394.812025,7.802457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,08:30:00,395.086400,8.080747,394.490750,8.015283,394.277075,7.983334,394.100800,7.983233,394.064575,7.981104,394.063750,7.961772,394.092775,7.959753,394.295075,7.875203,394.284425,7.872089,394.387900,7.856383,394.446125,7.837542,394.492850,7.816844,394.525750,7.839657,394.513825,7.789923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,09:00:00,394.430212,8.002314,393.803800,7.960509,393.725875,7.938529,393.548025,7.931213,393.638375,7.922560,393.715600,7.901886,393.667125,7.877684,393.913700,7.786960,393.910375,7.757847,393.941100,7.735182,393.988000,7.711193,394.060475,7.689135,394.091450,7.721877,394.173925,7.635068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,09:30:00,394.000562,7.777149,393.297600,7.722269,393.225025,7.695242,393.188550,7.688673,393.329675,7.680183,393.427675,7.659118,393.495800,7.620062,393.769675,7.519690,393.781275,7.503347,393.931125,7.445584,393.905275,7.434966,393.918100,7.438386,393.946475,7.480054,394.002050,7.416031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,10:00:00,393.295987,7.619566,392.623325,7.552415,392.657650,7.534349,392.645600,7.538075,392.607675,7.523947,392.843525,7.507808,392.932900,7.472057,393.385650,7.372663,393.342750,7.343793,393.446600,7.333310,393.468500,7.318902,393.628225,7.302618,393.788750,7.291725,393.795900,7.239282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,10:30:00,393.377762,7.410765,392.901350,7.329168,392.787200,7.314280,392.696650,7.326078,392.789000,7.294536,392.924100,7.277713,393.099950,7.257156,393.482275,7.145630,393.380750,7.153759,393.600525,7.121871,393.684350,7.098729,393.801175,7.078052,393.940550,7.078304,394.015000,7.021313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,11:00:00,393.632838,7.419341,392.932375,7.322177,392.720875,7.303044,392.666150,7.327900,392.730575,7.280690,392.793875,7.252873,392.940200,7.242142,393.477075,7.147738,393.470275,7.163481,393.632675,7.138681,393.722175,7.117991,393.770800,7.091244,393.919775,7.085513,393.974850,6.993825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,11:30:00,393.037237,7.465671,392.508600,7.401292,392.547100,7.388329,392.491025,7.396389,392.654950,7.390911,392.798225,7.372203,392.911200,7.352817,393.437675,7.255899,393.361375,7.267354,393.504525,7.243209,393.747500,7.200075,393.815075,7.177204,393.931350,7.187264,393.973375,7.137587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,12:00:00,393.546175,7.321617,392.787975,7.291254,392.876225,7.293125,392.689975,7.268576,392.852350,7.217054,392.926900,7.182465,393.160900,7.143431,393.655900,7.027093,393.638125,7.025696,393.771425,6.993563,393.900000,6.948864,393.983350,6.922564,393.982375,6.963293,394.031275,6.900438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,12:30:00,393.326725,7.253506,392.733950,7.184003,392.767300,7.169296,392.809600,7.154631,392.979700,7.135477,393.117625,7.100637,393.224950,7.060445,393.627600,6.951837,393.557650,6.964881,393.745300,6.947136,393.843050,6.924527,393.830175,6.932567,393.928425,6.978138,394.004500,6.917946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,13:00:00,393.717263,7.319947,392.949275,7.225757,392.934400,7.225468,392.802725,7.230339,392.832425,7.230653,393.039450,7.214873,393.210400,7.174181,393.685900,7.078848,393.669350,7.079388,393.798575,7.041162,393.839125,7.030986,393.883825,7.009460,393.907325,7.038157,393.974875,6.973590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,13:30:00,393.295300,7.198749,392.619725,7.146566,392.815075,7.130311,392.721350,7.110139,392.856225,7.073298,392.889700,7.053361,392.971000,7.034458,393.315725,6.924897,393.230175,6.917423,393.332425,6.902051,393.457725,6.887009,393.554325,6.887018,393.639450,6.924732,393.703650,6.874885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,14:00:00,393.524825,7.253829,392.901975,7.158325,392.880175,7.134233,392.745850,7.140308,392.917850,7.107525,393.053425,7.079497,393.174825,7.051747,393.560200,6.975692,393.453175,6.988676,393.602025,6.958346,393.599075,6.951178,393.655675,6.949132,393.818425,6.965469,393.923075,6.894640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,14:30:00,393.022150,7.164023,392.338275,7.137732,392.423500,7.113602,392.522100,7.073631,392.529350,7.044034,392.657850,7.032957,392.759475,7.007083,393.237100,6.920091,393.234950,6.900233,393.348875,6.877761,393.409900,6.859502,393.421800,6.849959,393.623850,6.848023,393.707025,6.759976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,15:00:00,393.665700,7.056648,392.872775,6.999630,392.859875,6.981670,392.859175,6.967519,392.864825,6.959033,392.891300,6.927841,392.924625,6.904526,393.107450,6.818356,393.090900,6.844360,393.345075,6.786763,393.429150,6.760497,393.473375,6.747587,393.531500,6.785616,393.536825,6.724303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,15:30:00,394.401737,6.998733,393.327050,6.912413,393.402050,6.893129,393.251225,6.868916,393.154450,6.836831,393.234850,6.819389,393.252175,6.781792,393.459700,6.696195,393.385575,6.704101,393.380925,6.699284,393.443375,6.684102,393.528300,6.653845,393.550400,6.672350,393.564350,6.622890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,16:00:00,394.379562,7.083500,393.683800,7.011617,393.484175,6.982113,393.369875,6.966102,393.398375,6.956124,393.437350,6.941152,393.496625,6.928495,393.631000,6.859527,393.635425,6.869669,393.657125,6.861895,393.667425,6.853371,393.745075,6.845373,393.846550,6.858541,393.865125,6.809898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,16:30:00,394.710012,7.145001,394.010700,7.092117,393.947250,7.086714,393.894575,7.063059,393.945225,7.036910,393.953075,7.019989,393.936450,6.998183,393.969675,6.935653,393.931300,6.953621,393.986400,6.927322,393.984750,6.917766,394.031150,6.915924,394.088800,6.949530,394.086450,6.890222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,17:00:00,395.920813,7.236769,394.870875,7.180994,394.858875,7.159085,394.698750,7.120363,394.685200,7.118947,394.604775,7.096645,394.456325,7.076580,394.320825,6.998518,394.318000,7.013779,394.325775,6.987692,394.330800,6.971026,394.354675,6.947757,394.411000,6.971973,394.431100,6.921518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,17:30:00,396.938825,7.259653,395.699300,7.191384,395.683725,7.172860,395.528950,7.136432,395.475575,7.126045,395.370350,7.109396,395.340725,7.096846,395.033525,7.021119,395.058525,7.043377,395.029525,7.022238,395.019625,7.005956,395.015175,6.994145,395.041600,7.017057,395.025650,6.967277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,18:00:00,397.194775,7.293293,396.291700,7.227553,396.317850,7.214101,396.291225,7.194015,396.144825,7.175534,396.133200,7.163335,396.084750,7.162703,395.817300,7.108497,395.864775,7.129042,395.834725,7.115258,395.788350,7.104808,395.767725,7.092686,395.757150,7.124865,395.744900,7.080096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,18:30:00,398.089250,7.403991,397.148900,7.356864,396.981175,7.331392,396.943150,7.312241,396.816275,7.294126,396.774325,7.276957,396.739025,7.275457,396.476975,7.225069,396.496500,7.234233,396.423000,7.217734,396.345300,7.206397,396.288975,7.198250,396.251800,7.224925,396.209425,7.173246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,19:00:00,399.056300,7.507208,397.742425,7.446336,397.521450,7.437673,397.399800,7.413344,397.263450,7.396030,397.188100,7.377062,397.020575,7.363449,396.765200,7.307957,396.734850,7.317927,396.658950,7.298187,396.595600,7.285375,396.581100,7.283565,396.520800,7.316673,396.444750,7.262318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,19:30:00,398.348838,7.524361,397.486775,7.473144,397.359825,7.456246,397.319150,7.439176,397.282325,7.427601,397.267050,7.412712,397.196250,7.404572,396.896975,7.354443,396.907625,7.362123,396.832250,7.350834,396.739100,7.337292,396.720250,7.332825,396.605975,7.361437,396.491625,7.301337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,20:00:00,398.270913,7.597033,397.304950,7.544935,397.375800,7.531587,397.378375,7.517908,397.246000,7.512397,397.088350,7.492849,397.015325,7.475797,396.647150,7.421250,396.673675,7.429770,396.604250,7.414538,396.547500,7.402250,396.531350,7.400926,396.455500,7.429425,396.320125,7.372349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,20:30:00,397.991625,7.667295,397.195350,7.622250,397.169625,7.617390,397.051075,7.593216,396.998375,7.582132,396.919050,7.569115,396.790400,7.561790,396.483450,7.514063,396.477725,7.532268,396.365575,7.516058,396.271725,7.506697,396.280125,7.505321,396.197425,7.543021,396.117875,7.489906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,21:00:00,398.001612,7.677100,396.980350,7.656824,396.935250,7.638297,396.756900,7.617784,396.693525,7.584022,396.638725,7.567384,396.515750,7.546968,396.038950,7.463468,396.044050,7.460494,395.860975,7.415675,395.740150,7.375250,395.706225,7.349618,395.595475,7.355376,395.505250,7.273159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,21:30:00,397.693537,7.410542,396.419850,7.357617,396.466425,7.343153,396.282450,7.318570,396.123225,7.289781,395.995925,7.269900,395.869900,7.244351,395.541350,7.176382,395.534325,7.165988,395.418375,7.140854,395.346875,7.120345,395.276650,7.104537,395.142425,7.127114,395.097525,7.070453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,22:00:00,397.765488,7.459077,396.180025,7.376448,396.209800,7.375122,396.129200,7.363419,396.034575,7.348500,395.917500,7.336972,395.756200,7.314795,395.462575,7.262688,395.463500,7.273662,395.381000,7.261854,395.309225,7.251244,395.204875,7.242512,395.118800,7.275804,395.000875,7.223659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,22:30:00,397.181037,7.449797,395.877525,7.409000,396.112900,7.407660,395.807700,7.388546,395.702725,7.352224,395.635975,7.328285,395.462225,7.294344,395.086850,7.208685,395.074650,7.205324,394.977350,7.173566,394.842650,7.139722,394.799525,7.102844,394.673025,7.099207,394.558200,7.011089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,23:00:00,396.848412,7.269094,395.812800,7.225721,395.870275,7.214910,395.787875,7.203484,395.682500,7.178537,395.575075,7.156350,395.351475,7.117094,394.876600,7.008824,394.844725,7.002771,394.750875,6.974836,394.618650,6.938133,394.595075,6.919568,394.543200,6.932397,394.461025,6.863492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,23:30:00,397.058550,7.101345,395.859750,7.076923,395.929125,7.083241,395.762575,7.059743,395.572650,6.996429,395.435225,6.964840,395.314825,6.913273,394.874200,6.801145,394.850950,6.786572,394.763625,6.761637,394.679500,6.737312,394.621650,6.713115,394.575150,6.732164,394.520150,6.673251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,00:00:00,396.848813,6.910735,395.662025,6.861718,395.635125,6.855585,395.505025,6.843729,395.405950,6.813602,395.320050,6.785753,395.202725,6.750311,394.789150,6.643495,394.782675,6.624417,394.729825,6.597575,394.650550,6.577061,394.661500,6.572408,394.583300,6.594826,394.420550,6.520014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,00:30:00,398.238737,6.943289,396.123450,6.854622,395.848850,6.828428,395.548525,6.808369,395.489900,6.778539,395.337225,6.752572,395.130225,6.724893,394.681375,6.627276,394.669000,6.636022,394.590467,6.622372,394.560700,6.595905,394.488925,6.582895,394.385050,6.601028,394.307525,6.546724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,01:00:00,396.687788,6.932462,395.601750,6.880055,395.591925,6.876503,395.353350,6.861888,395.293750,6.824139,395.356225,6.806343,395.035975,6.791964,394.583775,6.686340,394.583250,6.686120,394.546000,6.675659,394.410875,6.652549,394.320050,6.631056,394.290950,6.650278,394.211675,6.600139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,01:30:00,397.376937,6.969966,395.694675,6.888323,395.819775,6.891083,395.576700,6.869401,395.495325,6.836111,395.226625,6.802193,395.148525,6.764030,394.674050,6.668018,394.651775,6.669418,394.561475,6.646801,394.462050,6.624549,394.420100,6.611467,394.322575,6.629042,394.244025,6.571036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,02:00:00,397.189688,6.936109,395.945725,6.892702,395.875575,6.876520,395.670025,6.860004,395.643500,6.836205,395.456625,6.813663,395.230600,6.776414,394.757000,6.673462,394.773725,6.683199,394.712200,6.656764,394.617075,6.631198,394.557700,6.608192,394.473800,6.618226,394.391975,6.560089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,02:30:00,396.597238,6.906934,395.682625,6.848784,395.854175,6.845854,395.638425,6.821841,395.492800,6.796223,395.416700,6.777812,395.376000,6.754054,394.951250,6.676157,394.986800,6.696969,394.915375,6.681255,394.805450,6.658454,394.658925,6.628617,394.554250,6.636302,394.488175,6.576584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,03:00:00,396.990637,6.980332,395.872675,6.940492,395.974025,6.944359,395.847675,6.925121,395.663675,6.863406,395.680850,6.848294,395.672825,6.822778,395.142075,6.728201,395.077400,6.721987,395.034250,6.707974,394.902900,6.679164,394.832500,6.665950,394.707325,6.676834,394.593825,6.613607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,03:30:00,397.056100,6.983487,395.957800,6.925727,396.194825,6.939493,395.876525,6.922304,395.677100,6.890421,395.486500,6.854645,395.420650,6.811939,394.988550,6.720967,395.008850,6.720796,394.957300,6.699982,394.909200,6.681640,394.874600,6.669234,394.803275,6.690250,394.749500,6.631929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,04:00:00,397.214437,7.008618,396.132900,6.945296,396.237450,6.957227,395.939500,6.926941,395.841525,6.891765,395.798525,6.871707,395.638800,6.851344,395.225850,6.749642,395.213125,6.761972,395.061025,6.718759,395.018925,6.702342,394.981425,6.685731,394.944675,6.711179,394.981600,6.672986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,04:30:00,397.546662,6.972972,396.288250,6.906726,396.192000,6.889284,395.977950,6.873710,395.980850,6.844241,395.865025,6.816832,395.808825,6.786015,395.412175,6.703295,395.347800,6.705249,395.221950,6.673366,395.101625,6.637057,395.075125,6.619662,395.027325,6.645899,394.959850,6.589437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,05:00:00,398.130837,6.955737,396.398550,6.872641,396.524850,6.875286,396.328200,6.848538,396.093100,6.817626,395.898525,6.783509,395.885375,6.742218,395.506425,6.663391,395.482725,6.676805,395.377200,6.643610,395.326775,6.624550,395.338325,6.615705,395.279475,6.641588,395.258825,6.594619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,05:30:00,398.125712,6.930533,397.004700,6.880068,396.909775,6.861148,396.585375,6.839855,396.467975,6.806843,396.153900,6.778810,396.096175,6.743621,395.625250,6.661233,395.563425,6.659399,395.491925,6.638974,395.398425,6.616447,395.336425,6.594333,395.291250,6.613329,395.237700,6.551931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,06:00:00,397.522200,6.868312,396.607650,6.815865,396.393425,6.790049,396.235975,6.769838,396.233000,6.753617,396.191350,6.740124,395.972625,6.718237,395.605100,6.631738,395.586800,6.635781,395.479100,6.607543,395.369525,6.582546,395.343400,6.573983,395.262250,6.597185,395.126975,6.533904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,06:30:00,397.824600,6.864437,396.559475,6.808375,396.363550,6.785539,396.146525,6.760775,396.011675,6.730137,396.017050,6.711814,395.881475,6.690314,395.486725,6.604222,395.546225,6.611356,395.402600,6.581781,395.321325,6.553176,395.296500,6.537723,395.222825,6.545625,395.159425,6.482099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,07:00:00,396.924488,6.730377,395.941000,6.685527,395.784225,6.664147,395.747750,6.648853,395.675650,6.625728,395.681300,6.606654,395.553500,6.580450,395.254825,6.495068,395.252275,6.503516,395.147425,6.472805,395.039925,6.436738,395.006525,6.416273,395.011925,6.440736,394.954275,6.389226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,07:30:00,396.414438,6.754433,395.343000,6.686550,395.299025,6.678324,395.102650,6.669378,395.050650,6.634948,395.045150,6.608203,395.014950,6.583916,394.944300,6.500938,394.925700,6.497151,394.921100,6.491527,394.898125,6.473432,394.856700,6.468074,394.815200,6.488486,394.765150,6.420143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,08:00:00,394.750375,6.777984,394.171400,6.740006,394.086900,6.750537,393.908000,6.746834,394.127550,6.712852,394.141700,6.697340,394.246500,6.670980,394.357425,6.570531,394.364275,6.560478,394.419525,6.524464,394.434650,6.507755,394.465875,6.497416,394.483900,6.517091,394.468225,6.463991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,08:30:00,394.969988,6.809909,393.636525,6.741351,393.627075,6.728433,393.508525,6.706297,393.632200,6.673119,393.704675,6.645349,393.732750,6.600384,393.856200,6.507929,393.859875,6.499891,393.883775,6.480507,393.879575,6.471095,393.920400,6.460635,393.943075,6.487205,393.971825,6.429780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,09:00:00,394.413963,6.793804,393.590475,6.732316,393.727375,6.742575,393.419925,6.715089,393.499300,6.671780,393.531575,6.652066,393.534625,6.634630,393.597550,6.539582,393.550100,6.541471,393.571675,6.526919,393.587825,6.509356,393.628450,6.500971,393.645725,6.517252,393.658475,6.462746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,09:30:00,393.525962,6.829314,392.839025,6.764205,392.623700,6.736480,392.512375,6.734091,392.624400,6.708096,392.736700,6.683896,392.859975,6.665509,393.245325,6.572464,393.201900,6.568409,393.338500,6.535052,393.377150,6.515449,393.468225,6.487375,393.529900,6.508384,393.581525,6.447816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,10:00:00,393.662150,6.765239,392.738600,6.680317,392.654325,6.636508,392.575125,6.629482,392.725075,6.629360,392.813975,6.602532,392.945775,6.571284,393.209425,6.460828,393.250350,6.444517,393.277825,6.433746,393.314350,6.422043,393.421700,6.390541,393.541875,6.391697,393.578225,6.330348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,10:30:00,393.828625,6.768709,392.830625,6.644412,392.803425,6.636394,392.571875,6.623354,392.487175,6.625902,392.593000,6.597238,392.707225,6.565502,393.037575,6.446219,393.012875,6.428187,393.043625,6.414243,393.081900,6.400688,393.082450,6.407751,393.191000,6.428177,393.250750,6.369915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,11:00:00,392.970550,6.665093,392.204225,6.612838,392.052000,6.605587,391.884225,6.625096,392.043700,6.588554,392.246950,6.555329,392.316075,6.511852,392.734100,6.400630,392.745275,6.387886,392.794050,6.363876,392.948500,6.329960,393.030425,6.289201,393.082850,6.323549,393.147100,6.264480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,11:30:00,392.940125,6.621024,392.217575,6.563543,392.192325,6.571686,392.215475,6.563646,392.326075,6.507549,392.363500,6.488180,392.327975,6.466037,392.649150,6.368606,392.658700,6.375309,392.764250,6.345097,392.837875,6.324136,392.931675,6.300901,393.075875,6.310655,393.097275,6.254864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,12:00:00,392.997763,6.564045,398.332425,6.577235,392.198975,6.525826,392.137375,6.517604,392.262150,6.465909,392.359575,6.424453,392.488725,6.410274,392.807425,6.293585,392.778875,6.303516,393.028575,6.244674,393.127575,6.213928,393.165975,6.209163,393.245350,6.229891,393.227075,6.187969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,12:30:00,392.900950,6.536567,392.191375,6.470880,392.140800,6.486553,392.006450,6.490801,392.198850,6.436323,392.356025,6.411137,392.499425,6.364913,392.865250,6.254165,392.853650,6.270928,392.981875,6.231219,393.019450,6.221560,393.081600,6.209465,393.263050,6.216115,393.357875,6.146902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,13:00:00,392.849575,6.591298,392.062700,6.534482,391.939975,6.525768,391.934275,6.516783,392.073050,6.497914,392.247775,6.464796,392.377450,6.420956,392.888350,6.299889,392.844925,6.301545,392.944325,6.284239,393.068650,6.257720,393.228625,6.212662,393.362250,6.221738,393.458050,6.146435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,13:30:00,392.676313,6.574056,391.941525,6.508674,391.909525,6.499009,391.962775,6.496792,392.030225,6.464103,392.085725,6.449498,392.339525,6.411896,392.762775,6.302129,392.701550,6.301397,392.855650,6.265272,392.880900,6.252704,392.943650,6.248022,392.943950,6.287142,392.962475,6.236400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,14:00:00,392.472000,6.496887,391.908275,6.439813,391.582950,6.450546,391.559675,6.400666,391.729225,6.371694,391.814100,6.340979,391.908825,6.327994,392.479475,6.214314,392.468900,6.231126,392.708125,6.178668,392.901925,6.144205,393.076850,6.110369,393.170750,6.125484,393.182500,6.073384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,14:30:00,391.596738,6.714044,390.770825,6.649568,390.853075,6.612057,390.883825,6.594404,391.083075,6.544046,391.164900,6.515301,391.423600,6.487825,391.982750,6.380923,391.944475,6.394424,392.036900,6.369513,392.078550,6.358594,392.217850,6.343554,392.181050,6.394089,392.277725,6.345178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,15:00:00,392.346000,6.744127,391.396725,6.732541,391.177775,6.699195,391.292925,6.655249,391.422675,6.627272,391.517850,6.593314,391.713075,6.574021,392.276050,6.441664,392.345375,6.442996,392.626225,6.381398,392.769050,6.346138,392.928800,6.312323,393.071900,6.320098,393.081950,6.273320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,15:30:00,392.908125,6.717368,391.790100,6.663410,391.693725,6.667445,391.826500,6.631395,392.008125,6.599493,392.160900,6.566092,392.381450,6.518791,392.778650,6.395373,392.673275,6.417319,392.804900,6.386720,392.887350,6.361712,392.981575,6.340406,392.999175,6.368706,392.993550,6.330632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,16:00:00,394.711175,6.672372,393.333025,6.588878,393.299625,6.615354,393.246875,6.583236,393.279875,6.523187,393.352950,6.502461,393.384325,6.464811,393.448600,6.356866,393.429725,6.352526,393.431225,6.338971,393.464275,6.321596,393.484325,6.309506,393.492925,6.359653,393.518750,6.307546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,16:30:00,395.733800,6.742544,394.366925,6.693753,394.362600,6.707243,394.193125,6.669351,394.333225,6.639327,394.281450,6.603561,394.243775,6.567459,394.095850,6.458347,394.106150,6.470088,394.096750,6.433371,394.080275,6.398723,394.116050,6.372761,394.140225,6.384604,394.150800,6.335145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,17:00:00,396.911863,6.904539,395.623650,6.838798,395.571400,6.839372,395.510475,6.809404,395.474100,6.813912,395.296775,6.784063,395.128050,6.737670,394.837125,6.606025,394.925950,6.641780,394.924675,6.630235,394.910300,6.617936,394.920650,6.610942,394.939250,6.633225,394.917175,6.574035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,17:30:00,398.599562,7.136777,397.105025,7.076136,397.055550,7.069975,397.009200,7.034863,396.781550,7.027518,396.568475,6.986738,396.376625,6.946159,395.924050,6.826628,396.020525,6.868736,395.971100,6.848805,395.948375,6.838241,395.880225,6.825686,395.812675,6.842493,395.750325,6.776959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,18:00:00,399.247787,7.136257,397.599900,7.112292,397.943750,7.105986,397.528025,7.066431,397.219975,7.000524,397.219600,6.965370,397.135550,6.930306,396.447250,6.794264,396.327350,6.770367,396.244825,6.751715,396.127100,6.702877,396.032850,6.659385,395.918975,6.645862,395.797100,6.543459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,18:30:00,398.884075,6.856471,397.430925,6.801178,397.158050,6.787775,397.211675,6.769238,397.074200,6.734060,396.920025,6.696532,396.799875,6.658617,396.315675,6.590433,396.220275,6.536260,396.096925,6.502574,396.020900,6.479472,395.980725,6.460164,395.832475,6.465803,395.791075,6.412267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,19:00:00,400.178125,6.957630,398.333175,6.891878,397.853975,6.868760,397.434725,6.839961,397.407475,6.789036,397.314775,6.767848,397.240725,6.743592,396.875525,6.718417,396.682125,6.660866,396.523250,6.630840,396.358650,6.592667,396.308750,6.570823,396.227700,6.597411,396.165925,6.540700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,19:30:00,401.762412,7.094103,399.428700,7.015265,399.186100,7.012538,398.573150,6.970782,398.398800,6.916505,397.966100,6.870788,397.745800,6.848896,397.159950,6.793019,396.967025,6.717719,396.778450,6.680590,396.656475,6.649354,396.543275,6.628314,396.446175,6.646626,396.284575,6.575287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,20:00:00,401.851112,7.157560,399.552900,7.086552,399.743200,7.106813,399.267525,7.076833,398.811100,7.025723,398.553675,6.971270,398.105825,6.918610,397.403800,6.861304,397.343575,6.794090,397.184250,6.764390,396.993450,6.727473,396.890025,6.699948,396.741975,6.717565,396.561350,6.641931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,20:30:00,402.857188,7.299644,400.222150,7.203718,400.371000,7.213840,399.673825,7.155366,399.641900,7.101449,399.150500,7.042835,398.486825,6.994522,397.885450,6.948043,397.561025,6.862173,397.469250,6.833669,397.273500,6.804174,397.094750,6.772133,396.880725,6.776328,396.749650,6.707470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,21:00:00,404.030238,7.357601,400.661100,7.272956,401.195475,7.263651,400.098200,7.208524,399.521175,7.156607,399.356525,7.109068,398.663175,7.068110,397.936025,7.004328,397.658225,6.908536,397.490475,6.868803,397.351875,6.840348,397.210175,6.820265,397.006450,6.824634,396.814900,6.748112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,21:30:00,405.820137,7.434075,402.768675,7.369460,402.639925,7.329383,401.538725,7.266818,400.901450,7.208987,400.173375,7.164750,399.031850,7.120436,398.264250,7.071466,398.006400,6.990535,397.811150,6.959203,397.583000,6.924945,397.316150,6.883805,397.091350,6.890240,396.901000,6.808380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,22:00:00,407.508663,7.514426,405.912400,7.460548,402.908900,7.399134,402.496950,7.359723,401.144100,7.314849,400.220325,7.261181,399.896750,7.212948,398.782275,7.156068,398.422150,7.079980,398.116775,7.032779,397.779275,6.978095,397.598450,6.937368,397.181100,6.904608,396.862400,6.787016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,22:30:00,408.728700,7.563790,405.451250,7.508517,403.513200,7.464724,402.378150,7.388948,401.126225,7.312466,400.598275,7.263673,400.085300,7.201073,398.979325,7.158599,398.543425,7.006094,398.156075,6.937378,397.884900,6.878770,397.635625,6.836411,397.194300,6.799199,396.807600,6.673888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,23:00:00,408.998038,7.545624,404.345300,7.472028,403.583800,7.368187,402.373450,7.310298,401.120375,7.208169,399.967025,7.121933,399.197600,7.054226,398.629700,7.051296,398.146625,6.870472,397.774375,6.818986,397.452625,6.765903,397.371525,6.748559,396.982350,6.741994,396.648675,6.654593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,23:30:00,406.946312,7.496712,404.617675,7.432343,403.609400,7.368509,402.472225,7.286085,401.276675,7.193410,399.975575,7.119756,399.239150,7.055493,398.214025,6.970026,398.049700,6.886594,397.741050,6.840346,397.519200,6.808780,397.332000,6.790847,397.033100,6.805907,396.724825,6.737910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,00:00:00,407.316062,7.494951,403.377850,7.407301,402.909800,7.400181,402.311000,7.331177,400.952825,7.235150,399.951700,7.158142,399.136675,7.095427,398.353350,7.034210,398.096375,6.953720,397.870125,6.926672,397.652200,6.903360,397.507675,6.889520,397.126000,6.910506,396.808825,6.851551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,00:30:00,409.448650,7.593180,405.218500,7.485596,403.574950,7.446076,402.777300,7.381367,401.736450,7.299931,400.475275,7.230232,399.167625,7.175394,398.592350,7.121681,398.276300,7.043678,397.860500,6.998902,397.563025,6.966768,397.331325,6.941811,396.959200,6.954098,396.525400,6.866201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,01:00:00,409.296350,7.627523,405.675725,7.532190,405.862675,7.529050,403.422125,7.455767,401.150000,7.324300,399.869750,7.251076,399.447575,7.194097,398.517700,7.095501,398.309775,7.036433,397.724875,6.957121,397.409225,6.913996,397.181025,6.881798,396.586775,6.846506,396.017875,6.713385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,01:30:00,409.569963,7.613394,406.171125,7.533118,407.913625,7.599419,406.606925,7.529407,405.524875,7.475432,404.388725,7.416758,404.027200,7.385621,401.925600,7.243619,402.869425,7.287131,400.691225,7.130191,398.920350,6.974122,397.748025,6.871291,396.785300,6.778707,396.091350,6.626878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,02:00:00,408.901500,7.494353,406.748775,7.456545,409.300150,7.508655,408.557875,7.458630,406.751150,7.400859,405.773075,7.355913,405.352925,7.321206,403.408850,7.181483,404.505650,7.246090,403.801250,7.193279,401.835100,7.088512,399.225875,6.924858,397.105000,6.760185,395.937550,6.566002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,02:30:00,410.816225,7.463988,407.599050,7.398664,409.319125,7.434413,408.159725,7.387240,406.894200,7.360014,406.270050,7.331522,405.888325,7.307636,403.934975,7.161714,404.758900,7.229586,403.715575,7.155787,401.519325,6.995560,398.744050,6.778499,396.412875,6.614449,395.492975,6.460563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,03:00:00,411.300163,7.464378,408.766100,7.401564,409.296825,7.425922,408.233325,7.383263,406.859650,7.338812,406.265975,7.308018,405.944450,7.279193,404.114675,7.128689,404.893725,7.194262,403.885050,7.121569,402.356725,6.990996,400.447400,6.806163,397.992925,6.595886,396.376325,6.369103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,03:30:00,410.350088,7.410105,407.557675,7.357953,410.413350,7.412841,409.166525,7.371722,407.395750,7.330435,406.326625,7.287570,406.010175,7.255962,404.537025,7.115030,404.984250,7.183566,404.375950,7.136287,403.566325,7.059110,401.518750,6.869769,397.362050,6.427135,396.106800,6.189872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,04:00:00,410.342725,7.380041,407.258100,7.331676,410.446325,7.386985,409.237950,7.340905,407.477075,7.295144,406.352700,7.256550,405.824275,7.226849,404.417850,7.103667,404.730675,7.137824,404.126125,7.099949,403.280675,7.022112,402.034475,6.876402,398.107825,6.417213,396.433650,6.154991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,04:30:00,411.872625,7.379648,408.779225,7.322674,409.566475,7.350343,408.487875,7.316911,407.718400,7.294145,406.717875,7.262968,406.002550,7.239977,404.603525,7.114791,404.859675,7.172395,404.144075,7.109284,403.070300,6.985511,401.213275,6.721871,397.657350,6.263782,395.833350,5.969358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,05:00:00,411.497150,7.404940,408.892650,7.356593,409.661525,7.370652,408.276075,7.340735,407.360475,7.309061,406.283250,7.287007,405.876025,7.261795,403.999450,7.089964,404.684275,7.149748,403.702175,7.040808,401.754475,6.810993,399.337725,6.415858,396.930400,6.068298,395.441000,5.801355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,05:30:00,410.780188,7.387103,408.114100,7.341186,410.473850,7.368601,409.115225,7.331009,407.780650,7.312321,406.852400,7.278952,406.169650,7.255606,404.339125,7.074898,404.901450,7.164982,404.157950,7.098840,402.980050,6.957058,400.645475,6.660816,397.465600,6.121866,396.007750,5.783577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,06:00:00,411.596575,7.374519,408.386500,7.327366,410.938625,7.350732,410.253300,7.325382,407.467275,7.294258,406.688125,7.266813,406.205350,7.243335,404.485175,7.094760,405.093600,7.145498,404.034350,7.059106,402.870175,6.925001,400.651850,6.654929,397.353475,6.048736,396.068775,5.725329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,06:30:00,412.508738,7.421427,409.103950,7.366390,412.263525,7.385642,409.265875,7.361246,408.905525,7.322566,407.130650,7.294880,406.377625,7.269207,404.560075,7.106791,405.006725,7.141917,403.938150,7.033152,401.996325,6.827433,400.036675,6.515707,397.038825,6.005260,395.352975,5.649006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,07:00:00,411.995925,7.446017,409.317600,7.389725,409.466575,7.401735,408.827200,7.386826,408.389375,7.352785,406.762850,7.329929,406.151750,7.294052,404.466875,7.108177,405.044800,7.184338,404.317500,7.106519,403.373525,6.984359,401.357625,6.740600,398.478850,6.265186,396.689950,5.915438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,07:30:00,409.263463,7.476430,407.093475,7.428057,408.899225,7.445192,407.393550,7.439230,405.799425,7.381033,405.392500,7.361029,405.148500,7.326953,404.044275,7.171811,404.376900,7.216273,403.672550,7.128490,402.654075,7.000413,401.289050,6.777800,399.077900,6.371915,397.369550,5.993818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,08:00:00,409.029850,7.611207,406.358750,7.545983,407.443925,7.558001,405.937475,7.542144,405.066200,7.475898,404.266650,7.438189,403.797750,7.402104,403.363750,7.241132,403.268600,7.261936,402.749850,7.169562,401.867850,7.009442,400.869475,6.788622,399.096675,6.434442,397.453675,5.992886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,08:30:00,406.401138,7.730641,403.563525,7.659740,404.709375,7.648077,403.735725,7.613630,402.701000,7.561335,402.090550,7.517667,401.839025,7.471558,402.475925,7.325794,401.626100,7.241541,401.311950,7.149842,400.897800,7.020805,400.431375,6.872497,399.344925,6.570314,398.220700,6.217241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,09:00:00,404.584187,7.787131,402.064075,7.701195,401.206725,7.614623,400.595700,7.606305,400.140600,7.530577,399.960975,7.492818,399.951000,7.425252,401.030075,7.307240,400.519825,7.239869,400.523300,7.151370,400.281625,7.020628,399.726075,6.843596,398.461075,6.523492,397.273825,6.209528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,09:30:00,400.689238,7.761140,398.908525,7.678866,400.655000,7.689608,399.620600,7.662262,399.223400,7.601027,399.120175,7.562340,399.080225,7.508081,400.237975,7.390605,399.630325,7.320727,399.646175,7.256383,399.643075,7.157477,399.095800,6.970365,397.968900,6.715537,396.653250,6.438530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,10:00:00,397.321775,7.925011,395.622600,7.800118,396.508050,7.803485,395.565250,7.843355,395.581900,7.794012,395.952875,7.755927,395.987575,7.700338,398.390425,7.650446,396.401500,7.556398,396.791200,7.501400,396.875175,7.456136,396.938350,7.402538,396.955500,7.334191,396.504700,7.137929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,10:30:00,395.987487,8.121883,393.504775,7.994916,393.463125,7.907933,392.596350,7.974673,392.721175,7.887210,393.172775,7.824477,393.130225,7.761515,396.482225,7.884846,393.972100,7.584533,394.170125,7.525211,394.318450,7.478908,394.451925,7.447526,394.515825,7.426127,394.512325,7.349569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,11:00:00,392.284638,7.281567,390.711325,7.247166,391.149225,7.144394,390.898625,7.100233,390.901400,7.083575,391.212300,7.021710,391.361225,6.931057,392.835850,6.752364,392.398325,6.598541,392.526050,6.566657,392.445475,6.570110,392.488800,6.570059,392.613125,6.578389,392.781200,6.456975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,11:30:00,392.127612,6.887332,390.906050,6.777959,390.940775,6.685089,390.770300,6.705944,390.919950,6.687428,391.048450,6.657246,391.244500,6.564016,392.094100,6.414626,391.956950,6.375331,392.216075,6.309783,392.377575,6.252275,392.646825,6.196158,392.864425,6.189708,393.029725,6.095118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,12:00:00,391.593300,6.673293,390.570950,6.565587,390.190600,6.595822,389.953350,6.601035,390.853550,6.520212,391.388025,6.446139,391.467950,6.410464,392.214150,6.286124,392.239125,6.227751,392.409225,6.201630,392.492675,6.188764,392.593725,6.188501,392.737400,6.212811,392.801550,6.162105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,12:30:00,391.554725,6.851209,390.484250,6.771641,389.999725,6.796635,389.983700,6.720263,390.563700,6.642848,391.000500,6.577633,391.285600,6.533492,392.302025,6.368996,392.180400,6.363216,392.332600,6.347801,392.456550,6.330223,392.312925,6.346399,392.440500,6.370736,392.642700,6.300752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,13:00:00,391.611963,6.690025,390.586150,6.601314,389.999825,6.708162,389.945100,6.663116,390.294625,6.604496,390.790125,6.545992,391.099875,6.494294,392.042600,6.388513,392.099625,6.307245,392.470775,6.197563,392.683050,6.135758,392.848325,6.097548,392.995775,6.119864,392.995375,6.085452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,13:30:00,392.281125,6.683339,391.135525,6.552532,390.875800,6.527954,390.359125,6.561793,398.729750,6.687954,391.123025,6.436783,391.626325,6.354556,392.413075,6.213291,392.249725,6.235897,392.340600,6.234031,392.483750,6.196796,392.648575,6.176515,392.907900,6.161639,392.998575,6.090104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,14:00:00,393.538875,6.495718,392.560375,6.473365,392.314925,6.489657,392.115350,6.443946,477.678625,6.722798,392.433275,6.329246,392.667800,6.252418,393.106825,6.072979,393.114700,6.079870,393.230225,6.047385,393.402375,6.001588,393.529525,5.969769,393.584400,5.997377,393.676825,5.930921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,14:30:00,394.548250,6.796128,392.235050,6.665023,392.268200,6.612832,391.724825,6.584849,391.769950,6.550741,391.837025,6.519194,392.107025,6.458661,392.694650,6.287495,392.711750,6.250408,392.876250,6.183742,393.065350,6.110405,393.072350,6.118571,393.200900,6.108922,393.366225,6.017601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,15:00:00,393.505000,6.615523,392.323525,6.531824,392.351025,6.523150,392.098775,6.472012,392.285050,6.422450,392.337850,6.388326,392.503025,6.340018,393.060825,6.185791,392.951800,6.165074,393.173975,6.123022,393.274625,6.093211,393.245850,6.094428,393.464200,6.089645,393.586300,6.000879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,15:30:00,392.759275,6.727545,391.387325,6.680429,391.556825,6.724420,391.085700,6.707036,391.509500,6.623015,391.653725,6.594456,391.795250,6.558520,392.998375,6.489976,392.660325,6.390270,392.795375,6.369038,392.836775,6.356527,392.907950,6.351935,393.044300,6.380268,393.230875,6.312558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,16:00:00,394.293538,6.923078,392.313825,6.818437,392.450150,6.774224,392.359200,6.714918,392.679375,6.659265,392.756975,6.606558,392.854700,6.549093,393.073125,6.541531,393.193175,6.409302,393.349175,6.345935,393.507925,6.300907,393.621125,6.263675,393.712475,6.276498,393.797900,6.210465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,16:30:00,395.317262,6.919028,393.007100,6.917845,393.309650,6.930790,393.020525,6.864344,393.657325,6.785240,393.550425,6.716316,393.488700,6.622920,393.569325,6.557791,393.732475,6.449972,393.842225,6.395676,393.927725,6.377918,393.972200,6.363700,394.125950,6.367788,394.281100,6.276123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,17:00:00,396.854600,6.931032,394.946400,6.878280,394.868350,6.877635,394.902200,6.828226,394.918625,6.800748,394.910125,6.774901,394.905475,6.742016,394.571825,6.638139,394.703300,6.599411,394.726475,6.578914,394.724000,6.560006,394.750350,6.544615,394.792125,6.567480,394.852875,6.484179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,17:30:00,399.252050,7.273482,397.328425,7.212190,397.211375,7.189503,396.917425,7.125533,396.813250,7.064436,396.587925,7.009262,396.345750,6.961785,395.916975,6.859259,395.709175,6.833843,395.682450,6.805067,395.632075,6.772817,395.648275,6.761467,395.612250,6.769009,395.625125,6.699030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,18:00:00,402.622075,7.391274,399.966725,7.325728,399.379100,7.346791,399.145825,7.259255,398.389600,7.146562,398.176200,7.093862,397.832800,7.049363,397.172675,6.962922,396.778550,6.866975,396.661075,6.821407,396.488150,6.765949,396.391400,6.711080,396.292125,6.708136,396.202350,6.592613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,18:30:00,404.976037,7.443569,403.388925,7.427354,404.052650,7.454617,402.551700,7.338745,400.784350,7.218513,399.542775,7.133535,398.782575,7.058885,397.847125,6.961810,397.498175,6.791097,397.171125,6.677724,396.858325,6.557409,396.655225,6.442905,396.384850,6.337788,396.261375,6.195049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,19:00:00,406.523062,7.431097,404.776100,7.414014,405.625025,7.412449,404.236925,7.301466,402.581775,7.153298,400.708725,7.046382,400.060525,6.955804,398.619775,6.834699,398.408250,6.606979,398.027375,6.490790,397.696075,6.393387,397.331175,6.298998,396.896775,6.203805,396.481375,6.026839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,19:30:00,407.886238,7.346215,405.854725,7.341336,406.687125,7.323321,405.874050,7.231898,404.635775,7.111278,402.709325,6.955891,401.236400,6.841932,399.611375,6.719975,399.180875,6.506288,398.671100,6.397140,398.144350,6.291570,397.669350,6.186521,397.096000,6.082243,396.493575,5.876226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,20:00:00,409.581712,7.212998,407.383250,7.205814,407.213750,7.220786,406.695175,7.125830,404.658050,7.002041,403.236425,6.899596,402.438050,6.798527,400.327300,6.605556,399.946425,6.424299,399.020500,6.242212,398.243150,6.089456,397.456425,5.942364,396.456425,5.822474,395.884375,5.685663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,20:30:00,412.424750,7.151818,409.544375,7.136329,409.194900,7.151786,408.299950,7.052798,406.623675,6.959889,404.832500,6.866519,403.396175,6.748328,400.573500,6.415611,400.552650,6.335900,399.371250,6.121960,398.150650,5.932119,397.204025,5.814506,395.717250,5.745060,394.987425,5.667099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,21:00:00,413.275588,6.975520,409.289950,6.930619,408.148025,6.924546,405.796200,6.798819,405.312650,6.696491,404.069250,6.599479,402.685975,6.486593,400.187050,6.180089,400.593200,6.228887,399.534450,6.102548,398.532500,5.974126,397.543050,5.874551,395.714375,5.741089,395.160375,5.623418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,21:30:00,416.905713,7.059162,410.218825,6.922600,407.626025,6.915520,406.459575,6.879059,405.864375,6.808497,404.709875,6.741926,403.784075,6.675690,401.362550,6.387334,401.787850,6.460064,400.848725,6.347168,399.716250,6.194183,399.058550,6.076543,397.563775,5.956935,395.528050,5.803862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,22:00:00,411.457712,7.060001,409.816400,7.035550,408.690175,7.015237,408.070700,6.967811,407.227250,6.903563,405.313225,6.813293,404.553575,6.723610,401.945650,6.453834,402.436475,6.510482,401.180550,6.392715,400.363875,6.307931,399.469225,6.219444,397.845725,6.098540,396.494225,5.910185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,22:30:00,410.722325,7.100348,409.571000,7.083802,408.916950,7.055546,408.362200,7.021281,407.391025,6.949715,406.241225,6.861030,404.795750,6.778276,403.020575,6.553839,402.982100,6.550492,402.343625,6.468663,401.706950,6.401282,400.960325,6.332425,399.723000,6.268877,398.357900,6.101521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,23:00:00,410.264375,7.081278,407.759750,7.046989,408.224800,7.067769,407.698425,7.010186,406.846875,6.917540,406.337425,6.828647,405.759400,6.755400,403.517875,6.585481,403.349075,6.545400,402.539100,6.450791,401.755975,6.384918,400.916150,6.312842,399.674450,6.250599,397.909375,6.041474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,23:30:00,410.286600,7.035231,408.740800,7.014740,407.719175,6.964517,406.809000,6.918705,406.094500,6.855317,405.796100,6.797349,405.308100,6.749540,404.227925,6.659480,403.752250,6.576561,403.078200,6.506636,402.354450,6.442986,401.713400,6.393291,399.719925,6.313449,398.158350,6.155083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,00:00:00,411.917412,7.096802,409.556100,7.056680,409.833575,7.053180,409.249775,7.003464,408.186750,6.933124,406.975375,6.858252,406.158925,6.795322,404.850075,6.740011,404.412600,6.618683,403.442250,6.528955,402.441825,6.449122,401.235325,6.374614,398.735225,6.308769,397.377375,6.267943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,00:30:00,412.759800,7.143165,410.221800,7.095675,410.824950,7.133087,409.884575,7.073116,408.668025,6.999040,407.892650,6.951212,407.240500,6.896254,405.443575,6.739697,405.876800,6.771641,405.094167,6.682544,403.826500,6.566294,402.594125,6.460682,399.473000,6.382010,397.871750,6.403293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,01:00:00,412.696413,7.142871,409.714325,7.110918,410.330825,7.128084,409.186025,7.077581,408.908475,7.025071,408.116250,6.979544,407.498050,6.932434,405.840925,6.770864,405.844125,6.766672,405.122925,6.704663,404.536350,6.633188,403.782000,6.563192,401.468250,6.479875,398.393450,6.417096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,01:30:00,411.856275,7.063312,408.772425,7.039362,410.002325,7.073634,408.822750,7.012333,408.328500,6.937670,407.613700,6.872186,406.763050,6.823297,405.099000,6.670138,405.169675,6.638705,404.643450,6.600104,403.943475,6.567041,403.360300,6.545592,401.957675,6.552493,399.581425,6.450598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,02:00:00,410.053488,7.000609,407.842675,6.961166,408.757500,6.989899,408.316700,6.950117,407.720600,6.905857,407.258725,6.858436,406.941750,6.817791,405.156000,6.692150,405.379450,6.697893,404.863950,6.677581,404.383700,6.655437,403.796750,6.637359,402.453025,6.649477,400.024325,6.581039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,02:30:00,410.566275,7.086669,408.905850,7.053406,409.473800,7.073431,409.137675,7.046990,408.617700,7.010969,407.610625,6.973255,406.984400,6.941119,405.558550,6.841105,405.562475,6.878536,405.201825,6.867147,404.685325,6.854431,403.891900,6.843718,402.518225,6.876338,400.361175,6.824307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,03:00:00,411.829875,7.184220,410.756150,7.163266,410.642900,7.178164,409.633650,7.138494,408.463175,7.102283,407.525025,7.074675,406.977200,7.045850,405.372875,6.959474,405.274900,6.972599,404.680550,6.941882,404.094850,6.913868,403.681075,6.898090,402.852400,6.922582,401.633650,6.840971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,03:30:00,410.864925,7.258233,409.015775,7.232355,410.367675,7.237998,408.969525,7.216318,407.669150,7.177125,407.181950,7.151788,406.562275,7.119484,404.970000,7.028675,405.073850,7.036126,404.409250,7.005793,403.729725,6.967911,402.977975,6.926246,401.306750,6.890516,399.060200,6.718188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,04:00:00,409.445787,7.249036,407.207325,7.237308,407.821525,7.242667,407.251800,7.214161,406.349575,7.165302,405.651075,7.134191,404.942950,7.097445,403.337050,6.988909,403.514275,6.977751,402.640075,6.923920,401.895350,6.868263,401.293600,6.815652,399.428350,6.727659,396.494775,6.455827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,04:30:00,410.463013,7.252066,407.491300,7.222250,407.972500,7.232032,407.620225,7.189647,407.458500,7.157692,406.130975,7.138257,405.462525,7.102331,403.775925,6.990974,403.709725,6.987587,403.020225,6.930018,402.443750,6.867721,401.590325,6.786516,400.257525,6.683462,398.537475,6.450148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,05:00:00,413.391737,7.249476,411.642750,7.236967,410.150400,7.235408,409.371875,7.189744,408.838175,7.152199,407.813125,7.130066,406.184275,7.099672,404.160250,6.973141,404.107400,6.984881,403.510600,6.939282,402.866475,6.886080,402.385625,6.838052,401.229650,6.790254,399.849800,6.637961,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,05:30:00,412.917263,7.259512,410.996350,7.234678,411.457775,7.246181,409.701075,7.225138,409.207075,7.179822,408.208800,7.157962,407.650200,7.124827,405.260100,7.020133,405.006800,7.021676,404.324475,6.970781,403.952175,6.935094,403.515200,6.900580,402.175400,6.861638,400.619850,6.708187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,06:00:00,411.016225,7.266572,410.291325,7.259124,411.584750,7.279375,410.032825,7.261050,409.222375,7.207355,408.497375,7.169000,407.573450,7.130749,405.682350,7.025524,405.251625,6.993303,404.668150,6.958074,404.116300,6.922686,403.563375,6.877226,402.562325,6.828347,400.696475,6.613563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,06:30:00,412.220713,7.274649,410.428750,7.249437,411.989925,7.265051,411.454850,7.244322,410.110125,7.214069,409.227425,7.183352,408.375700,7.150331,406.851400,7.029664,407.117125,7.056844,406.314875,7.005829,405.626300,6.961090,405.091575,6.919259,404.034450,6.884963,402.623375,6.718816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,07:00:00,412.726400,7.342427,410.552275,7.311000,411.586175,7.324029,410.976325,7.304764,410.440850,7.261849,409.727175,7.228091,408.690200,7.192718,407.683750,7.103585,407.484075,7.098100,406.596600,7.052653,405.730550,6.997910,405.016900,6.949064,403.607525,6.933951,401.332950,6.796644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,07:30:00,411.554850,7.411488,410.345325,7.374422,409.957675,7.370024,409.560850,7.358453,409.203225,7.325011,408.846125,7.295347,408.155550,7.267061,407.339500,7.197497,406.742725,7.183364,405.884500,7.144518,405.175950,7.096891,403.922700,7.054663,401.558975,6.987521,398.829325,6.759406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,08:00:00,411.156512,7.502896,409.340475,7.477273,410.463625,7.490630,409.530675,7.481716,409.406025,7.444546,408.591875,7.409689,407.805925,7.367884,407.818925,7.326266,405.969950,7.217030,405.002200,7.157493,403.771700,7.089990,402.844725,7.024394,400.179475,6.886241,398.260950,6.652453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,08:30:00,408.304425,7.534889,405.913975,7.512144,406.684775,7.493476,405.698775,7.475925,405.221425,7.432118,404.666650,7.377396,404.218400,7.313750,404.774050,7.332325,403.143900,7.135098,402.196625,7.064977,400.698125,6.967332,399.971550,6.923410,398.396875,6.927446,397.699375,6.840429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,09:00:00,406.002825,7.518887,404.265550,7.471464,404.808150,7.450438,404.622500,7.428911,403.520925,7.385101,403.216775,7.325077,402.978025,7.277000,403.693075,7.278931,401.560025,6.968686,401.037800,6.848291,400.420525,6.778659,399.739325,6.701514,398.518350,6.594129,397.305850,6.357289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,09:30:00,403.375162,7.647515,401.159125,7.574927,401.527350,7.571262,400.505550,7.543359,399.766500,7.501488,399.470225,7.442055,399.433400,7.346513,401.305250,7.324862,399.397275,7.115464,399.143850,6.941831,398.389550,6.732319,397.479900,6.475988,396.876725,6.307780,396.290950,6.017401,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,10:00:00,399.212213,7.631514,396.715950,7.602508,395.939250,7.544498,395.486625,7.522581,395.635975,7.470058,395.868250,7.381338,396.274350,7.286340,398.984475,7.287105,396.618050,7.056190,396.626800,6.999570,396.718625,6.826564,396.612200,6.802267,396.552200,6.655834,396.357550,6.332250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,10:30:00,396.357625,7.444370,394.858025,7.432679,393.540825,7.278507,393.215100,7.231822,393.402025,7.211644,393.830300,7.157685,394.167200,7.091982,397.192525,7.245647,394.303775,7.002179,394.287350,6.982806,394.593725,6.924454,394.451500,6.966043,394.842450,6.935014,395.237650,6.743155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,11:00:00,394.412413,7.275190,393.177925,7.301058,392.761950,7.180005,392.087650,7.127784,392.441625,7.106330,393.049275,7.030031,393.141500,6.976552,395.789300,7.179803,393.263525,6.929863,393.545625,6.904912,393.801550,6.853580,393.880400,6.831112,393.719550,6.898257,394.088325,6.758895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,11:30:00,393.722375,7.195599,392.120825,7.127165,392.045975,7.175287,392.254975,7.147313,392.511575,7.084034,393.061725,7.040693,393.097600,6.980900,395.037650,7.101703,393.973175,6.890906,394.100975,6.883302,394.096300,6.900430,394.061325,6.926656,393.950525,7.016792,393.861500,6.977412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,12:00:00,392.776500,7.303127,391.886675,7.263609,392.210875,7.240007,392.323575,7.217872,393.088250,7.155859,393.218000,7.151222,393.266425,7.150781,394.988175,7.453654,393.514625,7.089602,393.540800,7.095926,393.736975,7.063585,393.849825,7.049760,394.057900,7.073319,394.063175,7.008482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,12:30:00,394.264638,7.338108,392.833275,7.292822,392.643550,7.280718,392.625250,7.211729,392.876975,7.147715,393.248225,7.111349,393.312675,7.078421,394.639150,7.254010,394.208950,7.012422,394.460025,6.999248,394.544750,6.982309,394.643125,6.966842,394.574250,7.033430,394.509600,7.004501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,13:00:00,394.672775,7.482455,393.617825,7.442002,393.367150,7.336680,393.173725,7.291067,393.479950,7.269500,393.684775,7.244224,393.781050,7.243259,394.590600,7.460271,393.727700,7.233937,394.031500,7.203126,394.251625,7.173296,394.565450,7.128795,394.513150,7.183035,394.527250,7.119896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,13:30:00,395.380887,7.357220,392.617100,7.306363,392.544225,7.337286,392.653025,7.301246,392.708725,7.219727,393.133500,7.215671,393.912525,7.092170,394.940025,7.314564,394.147250,6.960353,394.050800,6.998610,394.056925,6.975484,394.123900,6.971842,394.226050,6.985368,394.267475,6.883820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,14:00:00,394.917163,7.563764,393.116850,7.486427,393.361800,7.483475,393.086150,7.407227,393.021275,7.332279,393.315775,7.276125,393.503450,7.209758,394.193975,7.305635,393.908850,7.119981,394.145600,7.083466,394.363650,7.038942,394.437375,7.008939,394.425475,7.051479,394.503800,6.976563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,14:30:00,394.893388,7.421012,393.184200,7.430006,392.335275,7.476112,392.394925,7.436029,392.689675,7.346571,392.415975,7.328261,393.075075,7.269726,394.885250,7.549242,393.929900,7.124523,394.035800,7.090305,394.277425,7.046732,394.281275,7.018106,394.393250,7.019801,394.598975,6.877834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,15:00:00,394.825712,7.392669,392.583000,7.311742,392.475900,7.273482,391.934425,7.192411,391.518400,7.167185,391.968875,7.116444,392.178100,7.095747,394.213675,7.296409,393.030750,6.900156,393.313975,6.834481,393.697250,6.745898,393.815725,6.703554,393.918725,6.742858,393.818300,6.726898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,15:30:00,393.609000,7.387059,391.329325,7.340956,391.800800,7.336500,391.276925,7.249591,391.684875,7.120408,391.629025,7.067808,392.022800,7.006324,393.777875,7.120880,393.029400,6.807313,393.481775,6.728382,393.574125,6.692953,393.499800,6.688044,393.394925,6.771936,393.375675,6.727687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,16:00:00,391.987713,7.596916,391.011800,7.506110,392.105850,7.476112,391.964875,7.348825,392.496150,7.224930,392.667675,7.159678,392.885625,7.102687,394.504300,7.191971,393.841025,6.946978,394.128400,6.890921,394.337200,6.861875,394.582825,6.815340,394.683825,6.826935,394.680950,6.740568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,16:30:00,389.875587,8.037026,388.600400,7.968830,388.210700,8.022242,388.418650,7.846151,390.829550,7.599744,392.080350,7.428649,392.311575,7.322836,394.742650,7.353577,393.996100,7.141082,394.468650,7.090455,394.816925,7.041321,395.092450,6.976451,395.200475,6.919943,395.025625,6.756165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,17:00:00,392.951112,8.271885,391.901250,8.264611,391.718925,8.282364,391.710125,8.126715,392.388675,7.694679,392.897325,7.505134,393.715150,7.312726,395.692375,7.355685,394.856775,7.033329,394.714375,6.998078,394.644625,6.954834,394.638275,6.896732,394.553450,6.896215,394.509850,6.791452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,17:30:00,401.363175,8.287544,399.297975,8.295277,397.899650,8.252843,396.983650,8.059646,394.492700,7.725923,393.814250,7.587609,393.538625,7.461099,394.876525,7.450240,393.937125,7.225335,393.981725,7.166662,394.040125,7.105389,394.083650,7.076983,394.129875,7.072709,394.158175,6.993361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,18:00:00,403.570638,8.260583,402.089100,8.251506,402.003700,8.266404,400.081100,8.078002,394.983500,7.682616,394.313825,7.572866,394.073500,7.461031,394.980550,7.452076,394.252375,7.259406,394.357375,7.192991,394.284050,7.156571,394.278300,7.137113,394.359125,7.158541,394.444750,7.062729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,18:30:00,405.263863,8.243964,403.639125,8.239129,403.057200,8.239448,401.044575,8.120503,396.226325,7.776695,395.523775,7.641063,395.250625,7.489346,395.963350,7.470730,395.600925,7.310071,395.714175,7.249963,395.683425,7.135936,395.567350,7.008924,395.122100,6.854879,395.003050,6.641379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,19:00:00,405.660462,8.213843,404.140450,8.221361,404.048000,8.217919,401.587325,8.081670,400.002825,7.931179,399.902050,7.874090,399.317750,7.813784,397.777600,7.539518,397.384275,7.334490,396.576075,7.076074,396.096475,6.900741,395.549625,6.671054,394.916225,6.447858,394.799550,6.356066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,19:30:00,408.138050,8.098770,405.935900,8.092724,406.929500,8.090325,406.793100,7.979035,404.234875,7.852434,402.460000,7.755193,401.424575,7.660062,397.872850,7.220133,396.943750,7.076190,395.493000,6.800970,394.985350,6.562480,394.912925,6.465832,394.854225,6.440902,394.858475,6.377941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,20:00:00,413.040238,8.003509,409.738425,8.005357,410.263825,8.022784,409.290850,7.949781,407.375275,7.850265,406.376500,7.808754,405.052450,7.738079,400.831500,7.369923,400.311000,7.367146,398.303075,7.147894,397.066575,7.002557,396.513425,6.944564,395.829625,6.898259,395.483375,6.811143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,20:30:00,415.320213,7.645039,412.524025,7.691075,413.394425,7.653649,412.530475,7.494745,408.710950,7.503331,405.609175,7.539885,404.562125,7.504374,400.743175,7.377880,399.503050,7.169367,396.811875,6.946566,395.850450,6.894086,395.172725,6.811580,394.640550,6.653961,394.401675,6.470363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,21:00:00,419.111275,7.318018,413.136475,7.366279,412.677450,7.316092,409.373400,7.279148,408.195125,7.338727,407.637425,7.449522,407.090075,7.463094,402.184275,7.170598,403.431375,7.312983,400.562725,7.127386,398.113750,6.905560,397.284250,6.775918,396.749100,6.706526,396.259125,6.546120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,21:30:00,419.357125,7.090357,412.673175,7.156655,410.197975,7.042715,410.115150,7.035816,408.136125,7.040136,407.120800,7.241790,405.888875,7.238730,400.716100,6.992722,400.554675,6.971212,399.124225,6.848885,398.173650,6.747841,397.308150,6.655311,396.491675,6.593778,396.580775,6.447211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,22:00:00,418.136188,6.904353,413.173975,6.950207,409.662700,6.795040,408.468100,6.771937,407.376400,6.803287,405.540150,7.031139,404.163575,7.041822,400.493050,6.892497,399.703075,6.858854,398.636550,6.768817,397.645675,6.658821,396.856600,6.552969,395.895600,6.450964,394.709500,6.243855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,22:30:00,420.226750,6.612938,415.242825,6.655144,410.390500,6.500038,407.749925,6.524297,406.679325,6.578439,405.427600,6.846107,404.903125,6.872036,400.978550,6.730469,400.871325,6.794017,399.799600,6.708393,398.563200,6.559336,397.213300,6.355373,395.759325,6.214826,394.095575,6.053518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,23:00:00,418.050338,6.473560,411.740200,6.547311,409.663425,6.348728,408.758750,6.410591,407.989000,6.432425,407.597300,6.707490,406.185300,6.736499,401.113650,6.553367,400.989350,6.707143,398.478000,6.541702,397.175200,6.401056,395.965900,6.227008,396.189125,6.028827,394.081475,6.093105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,23:30:00,419.304888,6.410666,411.092925,6.493707,409.158500,6.312489,408.392200,6.329755,408.121325,6.292942,407.704525,6.575631,406.721975,6.619846,401.164725,6.440123,402.271075,6.651260,398.364300,6.540104,396.250450,6.285190,395.113450,6.047752,394.581475,5.888817,394.090800,5.844125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,00:00:00,418.531275,6.258073,412.624125,6.312289,409.517200,6.110346,408.472825,6.135676,408.034600,6.122020,407.221150,6.435875,406.280800,6.508338,400.416600,6.361166,400.021900,6.516369,397.228325,6.374991,395.724300,6.262702,393.973400,6.109347,393.333325,5.828081,393.881275,5.496197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,00:30:00,417.040300,6.179504,412.011775,6.228832,409.248050,5.995722,408.372200,6.038458,407.311600,6.024715,406.876525,6.349655,405.904425,6.411197,400.434925,6.389670,399.759600,6.470559,398.187900,6.453019,396.082025,6.431264,393.742225,6.251935,392.923375,6.156262,393.044550,6.014999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,01:00:00,415.474988,5.998104,412.787425,6.032098,409.180650,5.834170,407.874825,5.921065,407.616300,5.938211,406.752750,6.259138,405.874075,6.319679,400.523775,6.314676,400.564900,6.459907,397.895275,6.438645,396.040350,6.349098,393.873925,6.198578,393.468750,6.137898,393.644825,5.991155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,01:30:00,418.249262,5.979861,410.993375,6.037195,409.066600,5.840825,407.905250,5.942075,407.424400,5.905618,406.739450,6.189101,405.971200,6.233069,401.714025,6.280965,402.364675,6.409705,399.699300,6.510797,398.083050,6.453147,394.718450,6.170749,394.111500,5.919556,394.235625,5.710015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,02:00:00,416.728625,5.956176,408.131525,6.066928,407.247475,5.831046,406.948775,5.892156,406.447025,5.821933,405.952725,6.103176,405.616050,6.140507,401.584050,6.165565,402.297325,6.364267,399.059750,6.434276,398.542500,6.292542,396.578325,5.993145,395.548625,5.853808,394.979450,5.553959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,02:30:00,416.959488,5.889378,410.413500,5.979641,407.489475,5.774664,406.749000,5.842224,406.421450,5.771972,406.102925,6.047695,405.443825,6.107748,401.757725,6.111438,401.861125,6.274845,399.192200,6.280331,399.458325,6.173139,397.515075,5.941523,395.492550,5.393217,394.601550,4.971065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,03:00:00,418.978450,5.786000,411.461525,5.857405,408.575175,5.656460,407.729400,5.723839,406.828825,5.709015,406.732200,6.015905,405.994275,6.093800,402.602700,6.079824,402.794375,6.153291,401.562750,6.145927,400.809725,6.056926,399.461725,5.924947,396.602750,5.681729,394.845375,5.436296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,03:30:00,418.633962,5.767591,413.054750,5.827299,409.543600,5.642210,408.540325,5.725459,407.979500,5.698577,407.436700,6.012648,406.760650,6.080098,403.263950,6.019596,403.895075,6.083735,401.743150,6.000129,400.196425,5.894723,398.095900,5.756123,395.232650,5.633417,394.725575,5.576861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,04:00:00,417.308987,5.716772,413.195775,5.760626,411.147700,5.563176,409.468675,5.663406,408.904050,5.670901,408.140850,6.004540,407.346350,6.064574,403.191600,6.022203,403.835900,6.077530,401.660900,6.003473,399.546150,5.892349,396.651475,5.677335,394.622500,5.453527,394.937050,5.689198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,04:30:00,417.517013,5.639974,413.857275,5.654595,409.663750,5.479124,408.180350,5.672058,407.616150,5.714731,407.045350,6.051295,406.120350,6.113946,401.527275,6.054520,401.710250,6.137502,399.590600,6.033673,397.660275,5.834101,394.866100,5.582882,395.430975,5.883426,395.316400,5.911653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,05:00:00,420.622325,5.699482,411.112500,5.767555,408.119450,5.594142,407.198400,5.788868,406.853450,5.827084,406.835325,6.142910,406.322300,6.133323,402.211500,6.108175,402.531825,6.144842,400.533225,6.115571,398.876075,5.974192,395.771775,5.704981,395.223875,5.881620,394.835250,5.911919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,05:30:00,424.924350,5.682606,413.283400,5.810687,409.263650,5.686548,407.994975,5.868290,407.923275,5.857271,407.529125,6.134443,407.220100,6.080220,403.097550,6.104482,403.632700,6.131156,401.582725,6.111401,399.875800,6.027043,397.749100,5.972190,395.115325,5.961183,394.410000,5.758159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,06:00:00,425.403900,5.702881,416.785825,5.783003,410.524175,5.732722,408.322625,5.942636,407.843775,5.924119,407.598675,6.166625,406.975050,6.112280,402.991950,6.123014,403.580025,6.074514,401.708525,6.036045,399.586600,5.995396,397.675775,6.003759,395.011625,5.806979,394.624625,5.623384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,06:30:00,421.483200,5.749602,414.980350,5.817781,409.302050,5.745825,408.217500,5.921426,407.957825,5.897566,407.701775,6.127642,407.350550,6.074295,403.599025,6.021047,404.148025,5.984825,401.884025,5.884849,400.115350,5.760757,398.088875,5.574057,396.105875,5.456985,395.442175,5.236445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,07:00:00,420.214963,5.687317,413.014400,5.754132,408.543450,5.688219,407.804400,5.885350,407.400750,5.935704,407.150300,6.140448,406.724200,6.066251,403.100550,5.999090,402.985350,5.865569,401.315475,5.793112,400.227575,5.729748,399.572050,5.690845,398.817200,5.726181,398.217350,5.713747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,07:30:00,419.284950,5.788204,415.426475,5.799387,411.270650,5.703048,408.894125,6.057153,408.734450,7.946695,408.249225,6.276448,407.772675,6.132566,405.880125,6.187373,406.471500,5.937448,405.701625,5.920971,404.644075,5.899730,403.620550,5.883356,401.621275,5.924366,398.931600,5.901291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,08:00:00,419.391687,5.878623,411.961400,5.922092,407.978100,5.945031,407.257300,6.350970,408.070675,9.560284,407.521625,6.354613,407.427900,6.272521,406.240000,6.141340,406.652000,6.041399,405.880125,6.012693,404.888625,5.975172,404.003450,5.955928,402.014500,5.988566,400.031175,5.972746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,08:30:00,422.274738,6.171923,407.997850,6.295402,403.317100,6.476324,403.704175,7.703013,403.838350,7.049407,403.914000,6.660582,404.174325,6.560047,404.197800,6.338344,404.300325,6.281546,404.146525,6.244758,403.541800,6.192064,402.309800,6.153623,400.654000,6.163211,399.293850,6.110967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:00:00,413.116650,6.836734,404.792200,6.947367,402.352725,7.069260,403.034150,9.825288,402.470500,6.876952,402.664800,6.682636,402.754200,6.610985,403.126725,6.403219,403.201400,6.370907,403.255775,6.314449,403.153025,6.249008,402.952025,6.181385,402.289650,6.157151,401.558275,6.004525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:30:00,408.405913,7.205686,402.119025,6.981529,400.896150,7.686604,400.558600,7.248690,400.504975,6.753734,400.509150,6.712418,400.615475,6.666251,401.744375,6.498610,401.170875,6.422675,401.263950,6.371648,401.270575,6.319407,401.141300,6.284935,401.038775,6.286819,400.860875,6.218222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,10:00:00,405.094163,7.191827,400.026600,6.959197,400.536850,8.224766,399.939575,7.059985,399.765250,6.785902,399.884550,6.779097,400.051175,6.764497,401.611500,6.665905,400.843500,6.581048,401.019125,6.541062,401.012875,6.524715,400.968350,6.515079,400.886725,6.546899,400.896950,6.462736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,10:30:00,402.560137,7.127334,398.839175,6.940151,399.063225,8.662352,398.361950,6.862037,398.095725,6.751427,398.192600,6.713382,398.197925,6.704701,399.863475,6.707533,398.756075,6.517088,398.866875,6.517285,398.858075,6.486755,398.775750,6.400878,398.780200,6.427773,398.797400,6.401353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,11:00:00,399.082300,7.112108,396.719975,6.867301,396.760700,7.679230,396.276850,6.672542,396.101500,6.636731,396.272550,6.593669,396.259900,6.588198,397.203900,6.547803,396.590150,6.455519,396.767225,6.434776,396.724400,6.431856,396.710775,6.413344,396.678600,6.402681,396.671475,6.309302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,11:30:00,396.577712,7.225282,394.284200,6.975997,394.551325,7.138860,394.490925,6.954151,394.559250,6.863193,394.764900,6.842283,394.893025,6.826714,395.665575,6.713217,395.674875,6.757067,395.887175,6.736219,395.992825,6.733886,396.094325,6.714933,396.131225,6.730312,396.196125,6.637475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,12:00:00,395.218425,7.440300,393.722950,7.327170,394.108350,7.376624,393.888550,7.270771,393.985975,7.234690,394.199675,7.211938,394.393450,7.182429,395.010750,7.050720,394.918600,7.069267,395.252150,7.009969,395.334525,6.966358,395.405700,6.939208,395.429075,6.953060,395.369575,6.868782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,12:30:00,394.799387,7.521634,393.023550,7.359773,393.149325,7.393782,392.823450,7.335434,393.225550,7.295546,393.451425,7.258951,393.597975,7.218288,394.290950,7.134462,394.232575,7.094295,394.274025,7.048847,394.581075,6.990674,394.613625,6.968763,394.655700,6.964251,394.693450,6.830150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,13:00:00,395.075250,7.359293,392.611200,7.277165,392.619325,7.178176,392.170850,6.981312,392.374025,6.864600,392.600550,6.792580,392.703175,6.771111,393.719675,6.701495,393.318675,6.526133,393.681975,6.404881,393.762425,6.375902,393.848650,6.336629,394.258850,6.198217,394.436525,6.011920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,13:30:00,393.783100,6.609729,392.150625,6.484237,392.548700,6.512348,392.074725,6.416255,392.311075,6.315128,392.558900,6.242775,392.627150,6.180916,393.428175,6.278152,393.160875,6.027767,393.446800,5.955337,393.577475,5.901457,393.739550,5.867611,393.934300,5.833268,394.129725,5.720770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,14:00:00,393.252338,6.484643,391.623850,6.317640,391.351375,6.353325,391.013025,6.346828,391.345275,6.287656,391.722375,6.192216,391.921525,6.143226,392.872650,6.108246,392.590650,6.006427,392.559025,6.014961,392.742825,5.991504,392.866650,5.979904,393.063325,5.970825,393.277900,5.854374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,14:30:00,393.770475,6.971913,391.648550,6.746798,391.161850,6.704864,390.587075,6.733833,390.415025,6.686987,390.654500,6.652320,391.059650,6.588767,392.003625,6.432797,391.772525,6.393102,391.926375,6.346314,392.103950,6.317005,392.300075,6.275123,392.423700,6.274150,392.539200,6.205590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,15:00:00,392.093762,6.921823,390.485650,6.789773,391.040600,6.811669,390.645800,6.768520,390.727400,6.681036,390.806525,6.641256,391.028225,6.598259,391.698975,6.403225,391.868475,6.385264,392.248025,6.291505,392.406525,6.252835,392.371125,6.264455,392.676050,6.207418,392.825575,6.083747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,15:30:00,393.721700,7.056166,390.356175,6.899608,391.567100,6.967885,391.016025,6.893940,390.744250,6.789199,390.795975,6.739436,391.052650,6.654773,391.733350,6.399163,391.920625,6.384594,392.049000,6.334734,392.233725,6.285693,392.458650,6.226044,392.620975,6.204415,392.782450,6.109813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,16:00:00,391.125075,7.387173,389.423750,7.297836,389.283400,7.367994,389.828525,7.225116,390.244775,7.043644,390.621075,6.951235,390.884200,6.819217,391.882325,6.478258,391.663125,6.466044,392.131725,6.308859,392.384825,6.174180,392.641750,6.090104,392.880725,6.023206,393.006150,5.918783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,16:30:00,396.030538,7.410525,390.415550,7.204878,390.014725,7.264837,390.462325,7.109329,391.249875,6.856643,391.793400,6.673396,391.890975,6.549303,392.475050,6.275908,392.542350,6.224452,392.737800,6.142331,392.843250,6.076643,392.947650,6.018074,393.040600,6.004028,393.148575,5.906406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:00:00,396.791762,7.223470,394.031425,7.167656,394.004250,7.165803,393.672600,7.030340,393.418050,6.822297,393.249625,6.702380,393.132725,6.598074,393.131200,6.318402,393.046775,6.321359,392.975100,6.243069,392.915850,6.164825,392.909525,6.124451,392.897750,6.153566,392.962425,6.142098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:30:00,402.159963,7.415487,397.413350,7.346662,394.725675,7.381344,394.456650,7.156184,393.949625,6.975859,393.707075,6.888091,393.318400,6.767806,392.914675,6.526502,392.832200,6.584270,392.825725,6.568757,392.824475,6.572679,393.000925,6.594121,393.191250,6.671898,393.282025,6.627354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:00:00,407.608712,7.242529,399.489825,7.223781,398.110775,7.224909,397.085475,7.094186,395.913600,7.004839,395.486500,6.989558,395.097450,6.962952,394.156525,6.795716,394.319450,6.886248,394.155050,6.857288,393.941675,6.819627,393.812125,6.795478,393.715575,6.830477,393.665925,6.773192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:30:00,413.921988,7.230632,405.658450,7.174882,399.340225,7.278663,398.348650,7.268389,397.204825,7.207115,396.811950,7.152681,396.591500,7.127311,395.336550,6.979336,395.448825,7.021969,395.265000,6.989277,395.074775,6.944149,394.891575,6.893925,394.702225,6.895163,394.526575,6.820322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,19:00:00,423.672725,7.477076,417.202650,7.410558,409.204075,7.441469,403.531325,7.416972,400.013300,7.367976,399.202750,7.312193,398.054725,7.266230,396.640500,7.093989,396.797850,7.134556,396.476325,7.081541,396.124500,7.036077,395.774875,6.993847,395.369575,6.997449,395.085100,6.882233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,19:30:00,416.616075,7.677527,408.481825,7.608204,403.954750,7.583495,401.704300,7.501367,400.251350,7.444978,399.897500,7.388493,399.069850,7.345416,397.856375,7.189926,397.883900,7.241795,397.380350,7.191810,396.986925,7.156639,396.763675,7.136252,396.428825,7.170873,396.160875,7.099391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,20:00:00,412.780238,7.681204,405.866650,7.621959,403.240250,7.633216,402.660100,7.572459,402.172950,7.517276,401.297975,7.487413,400.425025,7.450926,398.958500,7.316854,398.952450,7.370980,398.553600,7.340030,398.110200,7.315026,397.765750,7.286426,396.877825,7.286500,396.486650,7.194300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,20:30:00,415.804650,7.595619,406.516775,7.575990,403.911275,7.586010,403.103825,7.539136,402.852950,7.492463,402.400475,7.490450,401.934875,7.470459,399.947000,7.340812,400.132250,7.403933,399.573075,7.355587,399.093625,7.320090,398.604900,7.284315,397.931875,7.298358,397.564825,7.219895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,21:00:00,415.513150,7.413123,409.260375,7.428569,410.586875,7.432397,407.079250,7.384220,403.644250,7.360577,402.920850,7.418144,401.923300,7.426804,400.276750,7.359280,400.292250,7.426851,399.920325,7.413702,399.484175,7.400482,398.979325,7.397144,398.284650,7.444923,397.719550,7.388307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,21:30:00,420.277400,7.460060,412.479925,7.429195,406.138750,7.506171,404.695525,7.570431,403.058350,7.591923,402.404875,7.569935,401.444475,7.564402,400.090850,7.529744,400.191825,7.543774,399.632950,7.543582,399.182500,7.533190,398.608200,7.537392,397.905600,7.596647,397.471500,7.537706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,22:00:00,427.322313,7.652731,417.481175,7.640186,406.811250,7.671792,403.480175,7.685925,403.003925,7.662239,402.731175,7.649285,402.094150,7.634494,400.509075,7.571568,400.541375,7.588863,400.092450,7.579832,399.648950,7.574128,399.351850,7.577040,398.776450,7.653864,398.363975,7.596250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,22:30:00,418.142600,7.765153,408.387075,7.739682,406.627175,7.737476,404.865325,7.727672,403.870775,7.696200,403.208000,7.680108,402.518100,7.661298,401.122750,7.597770,401.301125,7.629843,400.835425,7.626267,400.252700,7.632089,399.610050,7.645332,398.718250,7.714037,398.105625,7.638323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,23:00:00,408.304387,7.670196,405.301100,7.675170,406.304275,7.672845,405.275900,7.633206,404.906350,7.583160,404.101675,7.630841,403.532225,7.640044,401.160450,7.574121,401.561275,7.681084,400.654100,7.679557,399.862075,7.686797,399.546325,7.688178,399.338250,7.748318,398.868725,7.669484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,23:30:00,408.643100,7.682270,404.793475,7.677319,408.233325,7.683703,406.105525,7.685932,405.361350,7.667881,404.458950,7.698037,403.620150,7.705498,402.031200,7.668002,402.317100,7.725564,401.910775,7.727801,401.379025,7.726071,400.647125,7.730442,399.858850,7.794898,399.419200,7.739034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,00:00:00,408.374025,7.845987,405.621475,7.838859,404.838350,7.833749,404.567550,7.839757,404.430675,7.824509,404.513650,7.804070,403.810425,7.793205,402.350800,7.779605,402.545825,7.772002,401.969575,7.766125,401.513475,7.753445,400.995625,7.745697,400.206825,7.805934,399.457075,7.760280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,00:30:00,407.121225,7.820262,404.807350,7.826944,405.355900,7.819756,404.686550,7.800573,404.185750,7.776627,403.909700,7.780571,403.515875,7.775331,402.326625,7.743521,402.361100,7.755211,401.982967,7.742558,401.768525,7.739718,401.382725,7.720011,400.662825,7.782131,400.097175,7.708187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,01:00:00,408.425113,7.698722,404.988025,7.701798,404.474075,7.697393,403.752950,7.668881,403.555900,7.628444,403.389300,7.674449,403.175900,7.682061,402.072900,7.646423,402.004525,7.703602,401.682250,7.699595,401.339475,7.681403,401.118350,7.669330,400.705725,7.710856,400.396075,7.640432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,01:30:00,406.660750,7.791023,404.697525,7.772764,404.783250,7.774573,404.663550,7.788387,404.060125,7.770003,403.620575,7.761542,403.296100,7.748787,402.205300,7.710638,402.132700,7.723841,401.893425,7.713164,401.555650,7.698713,401.302100,7.677633,401.027875,7.720798,400.810500,7.660649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,02:00:00,405.500675,7.918761,403.457900,7.904732,403.908675,7.894276,403.379900,7.884170,403.211875,7.843596,402.977650,7.829026,402.779100,7.807843,401.951925,7.768789,401.885025,7.756182,401.658725,7.750076,401.451900,7.743727,401.148100,7.696129,400.724000,7.692605,400.257150,7.656072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,02:30:00,406.495387,7.944292,404.554800,7.952133,404.611250,7.923991,404.191975,7.891792,404.059150,7.828036,403.748975,7.825162,403.469300,7.795295,402.695075,7.737121,402.685150,7.713107,402.341600,7.703361,402.192500,7.698765,401.966875,7.650896,401.630425,7.608205,401.291475,7.539233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:00:00,408.803838,7.704527,406.267075,7.708339,406.773625,7.670674,406.281550,7.633267,405.266775,7.550295,405.208550,7.609798,404.541850,7.598435,403.473825,7.559058,403.397250,7.591487,403.058750,7.572657,402.853800,7.539818,402.575550,7.549550,401.674575,7.384157,400.826550,7.357662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:30:00,409.762100,7.618263,407.437050,7.609068,407.743850,7.580486,407.521025,7.565618,406.641075,7.472583,405.782575,7.549208,405.269750,7.543772,404.009575,7.499716,403.916350,7.506019,403.561425,7.489073,403.168250,7.455032,402.880950,7.455587,402.192550,7.253836,401.337950,7.208283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,04:00:00,409.270013,7.599373,407.357400,7.580341,408.341100,7.568273,408.172400,7.569262,407.368800,7.503430,406.556750,7.526233,405.846400,7.504059,404.615500,7.450356,404.807800,7.418088,404.367500,7.399807,403.820575,7.337934,403.370025,7.332554,402.115775,7.110769,400.925825,6.978971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,04:30:00,410.337825,7.549511,407.619025,7.538934,408.377850,7.507461,408.002800,7.482627,407.361325,7.443850,406.801650,7.454693,406.273925,7.431949,404.908175,7.380168,405.074800,7.349039,404.582950,7.330882,403.865400,7.244784,403.270450,7.180129,401.743500,6.975256,400.280950,6.754554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,05:00:00,411.145837,7.467859,408.243675,7.458932,409.550650,7.402728,409.024350,7.407545,408.647600,7.353669,407.689275,7.382843,406.616725,7.353416,405.259825,7.294820,405.385725,7.282616,404.841675,7.272404,404.233475,7.167531,403.598675,7.089298,401.897225,6.898678,400.135525,6.577381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,05:30:00,412.630462,7.494957,409.436575,7.477154,412.266975,7.497017,410.140200,7.478286,408.393875,7.451369,407.256675,7.390068,406.644950,7.343593,405.129575,7.285910,405.258025,7.198892,404.776075,7.150966,403.922700,7.024186,402.721500,6.879090,399.731575,6.474372,397.977200,6.102059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,06:00:00,410.901537,7.464351,408.316850,7.449101,409.643325,7.471928,408.310950,7.414143,407.520150,7.404677,406.868350,7.327465,406.384375,7.269118,404.562750,7.185499,404.842925,7.056178,403.978300,6.975964,403.061925,6.834896,402.022750,6.690246,399.363950,6.434654,397.576225,6.163944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,06:30:00,410.093875,7.456512,407.335825,7.437734,408.028950,7.424553,407.498125,7.368835,406.905475,7.344987,406.266450,7.276238,405.938700,7.217508,404.416575,7.119838,404.818175,7.016253,404.161950,6.916862,403.520000,6.799171,402.704925,6.678705,400.103225,6.478558,397.573275,6.179943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,07:00:00,410.887563,7.442365,408.365550,7.422481,409.892875,7.420440,409.052000,7.367723,408.318800,7.341729,407.883325,7.272333,407.540875,7.215649,406.081850,7.069368,406.401525,7.024718,405.923750,6.945435,404.827625,6.851212,403.800325,6.723694,401.743625,6.536960,397.966100,6.212981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,07:30:00,411.060337,7.432805,408.627100,7.410094,409.610200,7.407012,409.673925,7.372146,409.056700,7.352605,408.159525,7.269292,407.478525,7.211394,405.749925,7.044894,406.089225,6.985813,405.407575,6.890077,404.621800,6.785622,403.443500,6.669124,399.731875,6.319084,397.645050,5.998131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,08:00:00,411.205125,7.461720,408.708875,7.435816,410.370300,7.428394,408.960075,7.374495,408.203050,7.370780,407.545575,7.266870,407.147750,7.198201,405.890400,7.039533,406.178825,7.000155,405.728775,6.925691,405.027525,6.826851,404.327175,6.725986,402.740800,6.579490,401.115550,6.340061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,08:30:00,409.452288,7.478096,406.733600,7.425851,408.369150,7.428725,407.525650,7.374280,407.134900,7.373450,406.886350,7.265894,406.391775,7.203446,405.765250,7.067273,405.846600,7.019597,405.608875,6.962027,405.237325,6.899814,404.724125,6.826332,403.793000,6.742157,403.001475,6.574537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,09:00:00,407.542150,7.595562,405.175875,7.529094,406.117250,7.530935,405.533025,7.486622,405.399225,7.487494,405.311700,7.371921,405.293975,7.317860,405.252150,7.194920,405.128800,7.120623,405.043800,7.074225,404.852975,7.018333,404.630625,6.976007,404.034250,6.908218,403.593950,6.776648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,09:30:00,406.557025,7.702308,404.477325,7.654692,404.762400,7.631528,404.180250,7.583216,403.876550,7.553747,403.780025,7.437579,403.761925,7.373637,404.449750,7.294562,403.988600,7.175085,404.050775,7.142412,404.066325,7.090507,404.001350,7.049120,403.719225,7.027353,403.401950,6.896175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,10:00:00,404.786800,7.774320,402.481425,7.675392,403.007150,7.671851,402.561000,7.639516,402.661650,7.624685,402.648250,7.531422,402.744200,7.468201,403.527575,7.394397,403.141125,7.326064,403.311050,7.300028,403.426350,7.239927,403.449675,7.201802,403.371675,7.169140,403.201875,7.046752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,10:30:00,403.213750,7.839247,401.980200,7.745695,402.245025,7.736325,401.950125,7.710560,402.080825,7.653636,402.141325,7.572931,402.271150,7.523778,403.145850,7.469889,402.726325,7.367373,402.848800,7.335357,402.944725,7.295273,402.999025,7.233327,402.897350,7.201456,402.767975,7.064078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,11:00:00,401.386412,7.936002,400.105800,7.784552,400.052650,7.794804,399.117700,7.774638,399.155550,7.777479,399.404400,7.703201,399.926800,7.635620,402.079850,7.679525,400.435800,7.476215,400.611275,7.450833,400.799150,7.408549,400.752600,7.385080,400.933600,7.374636,400.982300,7.238962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,11:30:00,399.739362,7.710331,398.333150,7.639010,398.751150,7.765933,398.070425,7.721565,398.471675,7.646951,398.509725,7.560523,398.773675,7.505426,401.317650,7.699465,399.410600,7.292322,399.488225,7.254904,399.589225,7.228858,399.904425,7.164447,400.157450,7.120551,400.180775,7.028513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,12:00:00,400.267575,7.668032,398.445975,7.574251,397.891650,7.699757,397.828025,7.722960,397.955300,7.671581,398.076250,7.600442,398.106125,7.533112,400.538625,7.733603,398.874150,7.330911,398.990200,7.280152,399.083125,7.237362,399.158700,7.217105,399.185725,7.277902,399.162400,7.211578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,12:30:00,396.957637,7.672270,395.905400,7.620311,395.170950,7.693164,394.296300,7.628915,395.220600,7.480031,395.539750,7.368968,395.701150,7.305190,397.941900,7.502907,395.994975,7.031032,396.266950,6.957723,396.295425,6.956167,396.374750,6.992328,396.532525,7.010031,396.613200,6.874026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,13:00:00,394.349463,6.888536,393.672225,6.844227,393.404925,6.899483,393.318950,6.888288,393.785875,6.787422,394.209825,6.738447,394.484800,6.651333,396.060650,6.961726,395.429350,6.394854,395.500550,6.372837,395.626025,6.347563,395.682550,6.336965,395.727700,6.366655,395.767950,6.300926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,13:30:00,394.836075,6.799561,393.736800,6.667620,393.187300,6.688709,393.034500,6.650708,393.669200,6.534591,393.793950,6.504988,394.074875,6.476419,395.461075,6.929381,394.698100,6.360348,395.027000,6.315397,395.350875,6.243156,395.503125,6.199044,395.681800,6.204950,395.826425,6.111552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,14:00:00,395.427675,6.604883,394.545400,6.488783,394.195825,6.484255,394.152525,6.436958,394.223300,6.359552,394.376975,6.331559,394.731575,6.297910,395.404025,6.497195,395.451450,6.149031,395.405525,6.151101,395.503925,6.139862,395.728350,6.103878,395.840200,6.122388,395.835925,6.065964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,14:30:00,395.162250,6.621573,394.145600,6.519178,394.103375,6.545650,393.851975,6.532917,393.915450,6.488798,394.213900,6.472563,394.577250,6.411133,395.256500,6.663346,395.039550,6.290190,395.208000,6.268090,395.413275,6.224062,395.600200,6.185479,395.745475,6.190060,395.756450,6.132841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,15:00:00,396.782562,6.793910,394.708000,6.620513,394.228925,6.667708,394.278525,6.624473,394.424225,6.556361,394.485675,6.513016,394.730450,6.500703,395.567800,6.631738,395.349175,6.321401,395.502750,6.295063,395.659775,6.271917,395.742025,6.244842,395.853375,6.279511,395.979300,6.201967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,15:30:00,397.775613,6.850452,396.590900,6.778154,396.168950,6.773040,396.002350,6.776422,396.205400,6.723103,396.132000,6.676847,396.079300,6.593096,396.424950,6.741484,396.108825,6.493979,396.129250,6.465059,396.230175,6.418509,396.293600,6.385491,396.294600,6.420956,396.354950,6.352987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,16:00:00,399.333188,7.001674,397.000850,6.901835,396.663525,6.839994,396.595250,6.802236,396.615875,6.743872,396.574600,6.714809,396.664675,6.678546,396.823275,6.764202,396.731025,6.524404,396.765100,6.504407,396.831850,6.480203,396.879450,6.430840,396.884500,6.476366,396.938500,6.414906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,16:30:00,400.130888,6.889315,398.355050,6.790917,398.362875,6.795027,398.256700,6.749831,398.099050,6.698610,398.042600,6.661785,398.011475,6.604009,397.738800,6.637032,397.797900,6.504003,397.750550,6.446837,397.729450,6.390433,397.723875,6.331117,397.694650,6.323998,397.673725,6.233241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,17:00:00,401.819513,6.697408,399.886325,6.620008,399.297300,6.559903,398.840950,6.487376,398.663275,6.433962,398.539225,6.387480,398.608100,6.363393,398.077875,6.370221,398.018475,6.229849,397.940275,6.190272,397.898125,6.171356,397.844825,6.154589,397.725900,6.147862,397.656200,6.067863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,17:30:00,403.098463,6.815754,400.358375,6.727260,399.906950,6.694166,399.543300,6.659320,399.392450,6.614970,399.209775,6.576263,398.850825,6.535910,398.310425,6.464485,398.258050,6.401233,398.181700,6.379570,398.053850,6.334822,397.986200,6.304546,397.836375,6.295497,397.725700,6.175920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,18:00:00,401.359775,6.585347,400.183075,6.575115,399.743825,6.546074,399.366875,6.451000,399.227950,6.405289,399.177775,6.365318,398.885225,6.327701,398.340975,6.224211,398.339725,6.162252,398.031850,6.079372,397.961175,6.042242,397.858050,6.000676,397.685200,5.975015,397.497750,5.847994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,18:30:00,401.311400,6.434994,399.852675,6.369791,399.774950,6.356372,399.547100,6.312294,399.304375,6.256321,399.177300,6.202671,398.979750,6.136959,398.501625,6.031613,398.508200,6.012656,398.351900,5.951184,398.244375,5.902023,398.229575,5.882747,398.114475,5.883624,397.953375,5.766562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,19:00:00,402.558612,6.382430,400.616775,6.328905,400.478675,6.314047,400.300175,6.277088,400.184350,6.224047,400.070050,6.182834,399.855425,6.148135,399.316100,6.021759,399.369275,6.023005,399.252875,5.974252,399.106100,5.937317,399.046700,5.906738,398.842575,5.905714,398.585100,5.791237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,19:30:00,403.167300,6.416554,401.305125,6.344768,400.968050,6.341240,401.062300,6.315466,400.886800,6.269284,400.506075,6.232214,400.275725,6.182224,399.788225,6.057576,399.820100,6.078284,399.618200,6.031268,399.433425,5.989929,399.340575,5.959791,398.957850,5.927272,398.628400,5.800374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,20:00:00,404.330437,6.471097,402.034925,6.413846,401.631075,6.383140,401.529775,6.327709,401.222450,6.277520,401.060375,6.229667,400.986600,6.185848,400.188700,6.034889,400.135150,6.005066,400.016200,5.968458,399.824275,5.915875,399.751875,5.879779,399.588575,5.881184,399.447050,5.789476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,20:30:00,404.753662,6.444012,402.258950,6.380534,402.512100,6.376403,402.159575,6.313624,401.814700,6.239861,401.340625,6.177771,400.897875,6.131470,400.250325,6.014720,400.343075,6.030074,400.086275,5.988824,399.903875,5.959000,399.770750,5.932580,399.615225,5.955848,399.505950,5.897941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,21:00:00,404.000800,6.480834,401.908875,6.410815,401.908900,6.399485,401.776925,6.356421,401.630775,6.327752,401.585900,6.301876,401.174700,6.285826,400.534650,6.153774,400.609875,6.194176,400.389850,6.157245,400.296350,6.137293,400.163275,6.120103,399.975750,6.140257,399.779875,6.058552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,21:30:00,404.930338,6.587811,402.646150,6.532632,402.903075,6.525805,402.819450,6.504617,402.625975,6.461857,402.167925,6.428706,401.881400,6.395158,401.132825,6.279698,401.115575,6.288493,401.030900,6.267260,400.813150,6.233946,400.665200,6.197547,400.396425,6.191954,400.215525,6.103342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,22:00:00,404.703562,6.586636,402.974200,6.553897,403.230350,6.541107,402.830000,6.497376,402.650750,6.456628,402.355450,6.411019,402.133775,6.372785,401.348900,6.251200,401.415775,6.237604,401.247825,6.198977,401.090525,6.155581,400.850075,6.114032,400.467175,6.078720,400.149450,5.949454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,22:30:00,404.576400,6.450228,402.705075,6.399986,402.723600,6.382669,402.619325,6.352865,402.596925,6.325429,402.380525,6.282818,402.288200,6.238845,401.538175,6.113454,401.633675,6.110337,401.360275,6.051021,401.103500,6.000849,400.969200,5.955668,400.599125,5.934653,400.245500,5.820308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,23:00:00,405.464600,6.376726,402.885475,6.308707,403.194650,6.316610,402.924800,6.274913,402.790200,6.236261,402.468350,6.203947,402.249375,6.164194,401.583400,6.043858,401.579250,6.038308,401.485125,6.007635,401.260250,5.974893,401.078150,5.936457,400.817650,5.935058,400.605975,5.856720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,23:30:00,406.946675,6.448615,403.904725,6.378273,403.404000,6.363482,402.926350,6.317092,403.002425,6.271802,402.649975,6.233429,402.307125,6.191936,401.614975,6.076491,401.612775,6.061529,401.403325,6.030988,401.141600,5.987565,401.051600,5.963988,400.817400,5.971538,400.558375,5.882233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,00:00:00,405.972075,6.412248,403.442125,6.343514,403.628775,6.368445,403.413775,6.333033,402.914075,6.277995,402.634050,6.233422,402.335050,6.187770,401.422600,6.065757,401.396250,6.070250,401.153325,6.027520,401.000750,6.001093,400.787050,5.972078,400.571475,5.983567,400.450125,5.919078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,00:30:00,405.663037,6.436687,403.125675,6.366387,403.277675,6.365090,403.091775,6.344959,402.847475,6.301689,402.629650,6.268023,402.447775,6.237805,401.584500,6.096755,401.626433,6.104625,401.406833,6.069419,401.130000,6.031340,400.985950,6.000456,400.768450,6.015181,400.583225,5.936118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,01:00:00,405.188838,6.443554,403.654050,6.397870,403.790525,6.402447,403.462200,6.366898,403.227900,6.314112,403.076900,6.288564,402.951675,6.257207,402.201400,6.127651,402.273625,6.148531,402.072125,6.108546,401.798700,6.065587,401.671050,6.038831,401.324500,6.049398,401.056525,5.974524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,01:30:00,406.228575,6.480301,404.071075,6.410089,404.072175,6.420228,404.042950,6.396756,403.878100,6.353788,403.684975,6.331493,403.588575,6.302751,402.988100,6.200420,403.020500,6.227942,402.850050,6.197660,402.656450,6.174773,402.417350,6.154471,402.014150,6.174058,401.602875,6.100234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,02:00:00,406.590275,6.560451,404.646875,6.511173,404.525225,6.505531,404.287500,6.478466,404.004525,6.451960,403.903000,6.431751,403.788675,6.412279,403.143600,6.320921,403.169075,6.338870,402.994150,6.321897,402.801925,6.303961,402.628800,6.287217,402.395225,6.309181,402.142600,6.244147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,02:30:00,407.483700,6.774472,405.211650,6.691211,405.386525,6.682890,404.882275,6.654618,404.686675,6.595117,404.555500,6.585401,404.429675,6.564321,403.641975,6.483609,403.597675,6.493637,403.458350,6.462528,403.344050,6.445188,403.246875,6.431427,403.070750,6.450522,402.916675,6.412603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:00:00,407.360013,7.105822,405.800525,7.070426,405.805700,7.019050,405.429025,6.973245,405.178200,6.869762,405.018275,6.847593,404.817625,6.799595,403.927900,6.713750,403.956625,6.623962,403.769375,6.577725,403.613225,6.550329,403.395450,6.523606,403.099475,6.547753,402.758325,6.584803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:30:00,407.301550,7.278581,405.724225,7.245791,405.989650,7.197781,405.537900,7.141288,405.417175,7.037275,405.175450,7.023912,404.813650,6.984286,404.024625,6.906383,403.980175,6.894969,403.623975,6.831110,403.389075,6.853503,403.204750,6.767376,402.833450,6.744555,402.216575,6.915063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:00:00,408.335938,7.409464,406.186575,7.390512,406.489975,7.373159,406.293775,7.319154,406.067200,7.198063,405.812775,7.206672,405.486050,7.173446,404.450400,7.070143,404.631100,7.134675,404.234300,6.972452,403.784950,6.895751,403.267800,6.831829,402.619175,6.591824,402.342250,6.778911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:30:00,409.845013,7.408720,407.828400,7.389911,408.277850,7.358254,407.853425,7.301387,407.353900,7.201247,406.818275,7.202806,406.587700,7.167061,405.019550,7.079598,405.287200,7.079171,404.510875,6.928721,403.513225,6.772196,402.696900,6.651259,402.232250,6.557896,402.152400,6.713981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:00:00,410.933350,7.447566,409.252300,7.433156,410.770400,7.419117,409.351100,7.371077,408.805325,7.280283,408.195925,7.257385,407.316975,7.197650,405.726950,7.116143,406.081725,7.097392,405.296625,6.988770,404.447125,6.916518,403.792075,6.790602,403.034025,6.719500,402.675550,6.820396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:30:00,413.032888,7.467582,410.347000,7.450585,410.990350,7.433379,410.603625,7.376596,409.267300,7.284572,408.809700,7.264651,408.103950,7.213100,405.820525,7.171130,405.702125,7.030009,404.844425,6.985647,404.029225,7.111046,403.507700,6.875253,402.955200,6.749976,402.689125,6.909985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:00:00,414.183250,7.470756,411.768525,7.460192,411.779350,7.433905,410.972900,7.375249,409.869325,7.296812,409.482275,7.273913,408.747600,7.221577,406.416525,7.209661,406.164375,7.075588,405.013675,7.023680,404.346325,7.053463,403.822425,6.903351,403.195025,6.871540,402.737425,6.965540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:30:00,414.051925,7.439215,411.994400,7.422067,411.725475,7.394250,410.454250,7.343976,409.953925,7.270622,409.590150,7.252572,409.317775,7.217439,406.968575,7.223090,407.064850,7.169566,405.968950,7.164925,404.855400,7.174427,404.117775,7.055343,403.224700,7.028746,402.518500,7.067010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:00:00,412.663662,7.502641,410.879100,7.483691,411.266750,7.464111,410.029300,7.439080,409.469575,7.365352,409.257075,7.370017,408.956050,7.356195,406.713500,7.336597,406.931100,7.320706,406.018925,7.300054,404.984350,7.233992,404.074750,7.136366,402.860425,7.089039,402.204025,7.077887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:30:00,410.201300,7.670266,407.850925,7.651795,407.562850,7.631600,407.075950,7.600625,406.954850,7.534370,406.777900,7.527707,406.559225,7.494141,405.474025,7.482472,405.447725,7.392477,404.769375,7.359161,404.265575,7.266132,403.962425,7.193071,403.258900,7.164325,402.689400,7.092721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:00:00,407.936925,7.777570,405.783975,7.760012,405.805275,7.761577,405.467850,7.690876,405.395825,7.639204,405.361875,7.594945,405.312325,7.552840,404.761350,7.552678,404.707450,7.420542,404.392325,7.356555,404.076575,7.279993,403.860400,7.217515,403.303000,7.199519,402.759675,7.116335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:30:00,406.078388,7.899075,403.919975,7.873647,403.678875,7.871530,403.762075,7.804500,403.773425,7.772870,403.789375,7.708134,403.851700,7.654540,403.761000,7.667169,403.702975,7.491133,403.546250,7.413930,403.344675,7.350241,403.051300,7.296887,402.610100,7.271405,402.068250,7.196423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,09:00:00,403.273012,8.160224,401.817800,8.123527,401.154000,8.114113,401.054625,8.042312,401.336825,8.029958,401.496675,7.928343,401.640175,7.846395,401.995350,7.878851,401.887050,7.630550,401.826800,7.555953,401.731975,7.490625,401.560650,7.432499,401.222950,7.402767,400.971775,7.307075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,09:30:00,399.909763,8.467476,398.496250,8.432387,398.919150,8.385482,398.740475,8.280428,398.854500,8.251898,398.959850,8.120733,399.269150,8.025827,399.933400,8.045314,399.632950,7.732104,399.706000,7.635556,399.668625,7.549450,399.632975,7.494246,399.537175,7.451462,399.504950,7.369450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,10:00:00,398.845600,8.498414,397.940250,8.477035,398.191275,8.368903,398.153700,8.263479,398.261700,8.212601,398.387200,8.086231,398.585800,8.000458,399.060575,8.251411,398.922175,7.732455,399.073000,7.648203,399.110575,7.588902,399.193725,7.545579,399.231600,7.552141,399.278600,7.490967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,10:30:00,398.301188,8.593041,397.355125,8.551361,397.314800,8.817684,397.308575,8.435247,397.640825,8.377396,397.806075,8.263770,398.172325,8.183138,399.271725,10.460555,398.674950,7.940732,398.811550,7.854428,398.846550,7.829217,398.900575,7.777655,398.951250,7.766144,399.000600,7.751455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:00:00,397.312438,8.738770,396.268250,8.717434,396.619875,8.976212,396.452750,8.597297,396.642400,8.512472,396.832975,8.417537,396.975700,8.334147,398.139350,10.720265,397.500075,8.161573,397.704200,8.091246,397.769200,8.043959,397.809450,7.984248,397.872450,7.956803,397.976100,7.999234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:30:00,397.468013,8.853101,396.347825,8.826778,396.635725,9.118395,396.589725,8.725189,396.666350,8.645998,396.812250,8.571603,396.847825,8.524576,397.942650,11.216418,397.211250,8.463408,397.300600,8.386548,397.385100,8.373207,397.415925,8.343074,397.436925,8.232029,397.499275,8.278085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:00:00,399.479288,9.074932,397.296450,9.044513,396.436800,9.328398,396.210775,8.957479,396.285425,8.869518,396.397325,8.833070,396.472875,8.798078,398.044125,11.889810,396.788100,8.830539,396.861225,8.586275,396.894600,8.568210,396.915075,8.553698,398.590200,13.358585,396.965150,8.454003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:30:00,396.433988,9.241816,395.270675,9.211411,395.510250,9.449167,395.073250,9.096941,395.427300,9.028725,395.699500,9.003232,395.750250,8.929160,397.741100,12.381718,396.224750,9.349768,396.152625,8.640977,396.212900,8.627672,396.203450,8.590610,398.325375,14.921167,396.268125,8.489735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:00:00,394.812900,9.430217,393.454525,9.405093,393.437475,9.616462,393.455825,9.260668,393.860900,9.218527,394.142100,9.226920,394.283275,9.033368,396.173575,12.218395,395.038800,9.587264,394.971375,8.717793,394.964975,8.693242,395.057675,8.665958,397.465750,15.545163,395.303400,8.541145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:30:00,393.668700,9.529060,392.601175,9.523171,392.531550,9.743282,392.834450,9.385760,393.281275,9.292578,393.424025,9.316114,393.622875,9.117125,395.187375,11.761798,394.472200,9.709314,394.427100,8.801799,394.563800,8.756763,394.660075,8.692690,396.506000,16.023148,395.073275,8.561205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:00:00,394.333950,9.481910,393.003700,9.478555,393.059625,9.638364,393.045675,9.366538,393.388025,9.280556,393.578675,9.273053,393.845275,9.139712,395.013975,11.435340,394.677225,9.766108,394.724825,8.866437,394.810650,8.827437,394.909950,8.754904,396.668675,16.255730,395.161075,8.616672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:30:00,394.546587,9.483008,393.616375,9.456797,393.687625,9.538438,393.790825,9.335618,393.761600,9.269734,393.952150,9.272203,394.109525,9.137689,395.075725,11.062727,394.729000,9.472455,394.787625,8.850592,394.848700,8.813482,394.935200,8.761586,396.813550,16.385928,395.187975,8.618689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:00:00,394.345913,9.481565,393.130975,9.472069,393.453225,9.449259,393.370750,9.286111,393.535150,9.214520,393.628775,9.216751,393.745600,9.069175,394.645375,10.650335,394.345800,9.011572,394.423050,8.746287,394.486925,8.671194,394.636225,8.732431,396.534950,16.226183,394.899625,8.509866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:30:00,394.640675,9.368546,393.440550,9.350582,393.586000,9.351434,393.494000,9.208546,393.581825,9.102345,393.739300,9.088772,393.848350,8.912212,394.534225,10.094086,394.135875,8.698739,394.355850,8.504549,394.393400,8.423098,394.590325,8.527502,396.340725,16.292795,394.775525,8.241475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,16:00:00,394.924175,9.272704,393.666325,9.237574,393.731525,9.197071,393.812975,9.040556,393.933000,8.935180,394.091625,8.868710,394.192450,8.723336,394.720925,9.421784,394.585975,8.444904,394.647325,8.311365,394.764350,8.213348,394.841425,8.201601,396.580125,16.291643,395.086650,7.947491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,16:30:00,396.836513,9.091221,395.359175,9.075739,395.053350,9.075567,395.232000,8.892425,395.334925,8.766017,395.393725,8.663453,395.529225,8.555373,395.789450,9.018102,395.696750,8.241225,395.786775,8.082880,395.824600,7.995794,395.900750,7.921816,397.363825,16.291748,396.084125,7.675600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,17:00:00,398.888938,8.902618,396.622200,8.868802,396.601025,8.832857,396.613450,8.646585,396.639175,8.534649,396.700250,8.420969,396.723550,8.308599,396.736775,8.689445,396.630025,8.037813,396.631275,7.919979,396.603850,7.835543,396.611850,7.739874,398.289000,16.255505,396.579900,7.551509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,17:30:00,400.265313,8.621637,398.514650,8.588382,398.468775,8.516580,398.170825,8.311001,398.063150,8.211268,397.980425,8.107878,397.888100,8.028782,397.647525,8.368025,397.588700,7.760298,397.498100,7.669657,397.426550,7.605702,397.377725,7.535286,399.061950,16.383805,397.176075,7.396435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,18:00:00,401.104725,8.402409,399.176600,8.323128,399.218100,8.266764,399.090550,8.100996,399.053550,8.026619,398.986325,7.950749,398.863600,7.877878,398.454725,8.162664,398.363150,7.639856,398.287875,7.575563,398.223575,7.528628,398.085150,7.486889,399.866700,16.329865,397.789025,7.352150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,18:30:00,401.254687,8.239797,399.647275,8.162265,399.732400,8.075765,399.552350,7.961644,399.367675,7.902435,399.304750,7.823377,399.176725,7.756008,398.869325,8.006937,398.743250,7.545843,398.569450,7.464837,398.425775,7.403306,398.352325,7.361152,400.345975,16.093195,398.204675,7.304794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,19:00:00,401.263800,8.083286,400.009725,8.019248,399.800325,7.964484,399.649600,7.838537,399.516100,7.781341,399.375175,7.710326,399.254475,7.634978,399.022700,7.877408,398.893150,7.441987,398.768975,7.384242,398.660675,7.335065,398.592500,7.301076,400.578425,15.931345,398.416600,7.260462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,19:30:00,401.985288,7.988680,400.129500,7.901261,400.026300,7.860746,399.825525,7.745389,399.668700,7.686007,399.545725,7.617632,399.373175,7.559384,399.129050,7.773094,398.989200,7.374382,398.962175,7.343728,398.812675,7.296641,398.747700,7.270892,400.743675,15.803530,398.563050,7.217489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,20:00:00,401.543212,7.884851,399.894400,7.787594,399.883575,7.763367,399.723075,7.660618,399.731550,7.608944,399.597600,7.547487,399.472200,7.495275,399.270450,7.720562,399.128900,7.343064,398.985600,7.289612,398.895675,7.247481,398.851450,7.221974,400.837225,15.454093,398.653025,7.173185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,20:30:00,401.637563,7.833392,400.158675,7.726831,400.122400,7.698687,399.935650,7.614510,399.885725,7.557533,399.779100,7.492528,399.787325,7.439633,399.436775,7.677066,399.393250,7.320684,399.316775,7.298406,399.163600,7.247856,399.079125,7.223297,400.990225,15.236050,398.936075,7.197833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,21:00:00,401.630113,8.061958,400.350950,7.962143,400.520425,7.916391,400.343025,7.818545,400.322000,7.755654,400.214825,7.692237,400.086225,7.647419,399.670250,7.770403,399.635300,7.460770,399.513725,7.423026,399.442425,7.411810,399.377325,7.357544,401.179750,14.825133,399.263150,7.490252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,21:30:00,402.559975,8.240068,400.961575,8.194003,400.703750,8.168204,400.590200,8.033060,400.516175,7.917922,400.314600,7.831216,400.257975,7.755666,399.651400,7.842594,399.649750,7.534402,399.361675,7.437379,399.243325,7.429116,399.213000,7.441193,401.190500,14.604020,399.061700,7.505007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:00:00,404.551000,8.295896,402.146250,8.246575,402.089925,8.230827,401.386825,8.111717,401.246600,7.979539,400.967825,7.922436,400.783775,7.882670,400.079100,7.960320,400.007225,7.731814,399.859150,7.685759,399.772150,7.666249,399.706450,7.715475,401.253725,14.569043,399.539025,7.700607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:30:00,406.751600,8.406593,403.554100,8.368718,402.965400,8.325004,402.606100,8.234730,402.126025,8.129361,401.795275,8.094031,401.559450,8.048166,400.870875,8.111650,400.820775,7.869907,400.563100,7.800799,400.419775,7.745941,400.338425,7.729576,401.891350,14.689978,400.035600,7.672556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:00:00,404.626213,8.413800,402.453325,8.375348,402.687275,8.345835,402.618425,8.267908,402.423375,8.168109,402.242450,8.115993,402.032325,8.060188,401.338625,8.096199,401.266425,7.891198,401.025000,7.798189,400.893275,7.753622,400.702300,7.714951,402.433925,14.678423,400.524875,7.753924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:30:00,405.015150,8.433360,403.367225,8.406955,402.868200,8.369969,402.727600,8.295872,402.563200,8.203794,402.531825,8.162718,402.351700,8.119335,401.628350,8.139904,401.657525,7.991957,401.371700,7.941418,401.221350,7.929841,401.186525,8.059278,402.821700,14.783280,400.686050,7.896685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:00:00,406.616413,8.475356,403.937400,8.457356,404.046100,8.423889,403.784925,8.370252,403.456725,8.256693,403.192100,8.243469,402.930450,8.208982,402.146725,8.223016,402.073175,8.095262,401.897125,8.026844,401.658775,7.986380,401.523275,8.041712,403.095675,14.947233,400.983075,7.929057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:30:00,407.238425,8.492998,405.035925,8.472467,405.303125,8.445190,404.938625,8.389719,404.506600,8.284017,404.434325,8.275946,403.771275,8.243825,402.997950,8.289735,403.071733,8.252455,402.783967,8.091363,402.493350,8.043669,402.336675,8.073431,403.161300,13.740655,401.690275,7.990373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:00:00,408.169163,8.494909,406.037750,8.469556,405.882775,8.442971,405.743875,8.413510,405.216150,8.306590,404.685025,8.302631,404.623825,8.271882,403.731150,8.310966,403.665000,8.384642,403.208675,8.109820,402.909950,8.048448,402.663250,8.082655,402.386675,8.886630,401.666375,7.930003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:30:00,408.806325,8.506910,406.102150,8.485398,406.180300,8.464622,406.040800,8.424442,405.902125,8.330743,405.617625,8.325785,405.432125,8.283967,404.252725,8.327881,404.214100,8.489014,403.800650,8.110851,403.270125,8.052597,402.872375,8.071990,402.500300,8.604528,401.834400,7.890063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:00:00,410.827850,8.503097,407.472100,8.481747,407.739075,8.457511,407.385850,8.414223,406.674250,8.328483,406.259475,8.326746,405.875300,8.279734,404.611850,8.338399,404.688975,8.455458,404.155650,8.069686,403.704750,8.006784,403.348400,8.028134,402.873675,8.346462,402.191900,7.836276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:30:00,410.608463,8.467620,407.954200,8.442138,407.609575,8.413111,407.508850,8.373048,407.332900,8.295146,406.996300,8.296807,406.777150,8.250882,405.457375,8.359851,405.373675,8.437044,404.838300,8.077546,404.400350,8.012033,403.974050,8.015656,403.285625,8.245961,402.501900,7.847119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,03:00:00,412.844087,8.455914,409.004550,8.434175,408.964325,8.409833,408.310175,8.370547,408.102025,8.291403,407.873750,8.298918,407.585450,8.258168,406.138750,8.361972,406.116675,8.439153,405.437825,8.125999,404.975025,8.046893,404.533900,8.021740,403.651075,8.058346,402.864825,7.814251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,03:30:00,412.592238,8.456982,409.564100,8.441384,409.279300,8.416607,408.742150,8.377876,408.388775,8.302206,408.081350,8.302913,407.708175,8.258397,406.209600,8.328044,406.392875,8.393592,405.694275,8.071209,405.080550,8.004559,404.496950,7.959811,403.636725,7.949027,402.864650,7.666510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,04:00:00,412.060963,8.419063,408.248150,8.398528,408.118550,8.370971,407.702525,8.322982,407.441175,8.243213,407.257125,8.247768,406.951900,8.200336,405.909025,8.303446,405.751550,8.138578,405.245450,7.961629,404.886350,7.903861,404.399550,7.839942,403.352325,7.830208,402.720125,7.536945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,04:30:00,412.179613,8.392678,408.417775,8.373607,408.602275,8.338524,407.888450,8.280858,407.505025,8.178435,407.299850,8.187344,406.787425,8.128672,405.695550,8.262752,405.512250,7.952108,404.954650,7.856687,404.603300,7.784392,404.121075,7.703284,402.897100,7.659647,402.422350,7.442507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,05:00:00,412.083137,8.364122,409.147475,8.350033,408.574425,8.320971,407.674400,8.254255,407.398850,8.148305,407.123475,8.140396,406.847850,8.083080,405.449125,8.202934,405.363000,7.877784,404.792950,7.778123,404.215775,7.692970,403.781850,7.616769,403.327850,7.649796,403.044375,7.481762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,05:30:00,412.856837,8.337981,409.263300,8.328529,409.204025,8.303329,408.263100,8.226308,407.911025,8.118827,407.536425,8.105270,407.371875,8.050315,405.869100,8.157145,405.886675,7.863162,405.174425,7.774320,404.575550,7.693318,404.133625,7.621260,403.493725,7.660527,403.134300,7.464389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,06:00:00,411.386787,8.327606,408.237050,8.317255,408.199550,8.302442,407.804900,8.209345,407.478800,8.124334,407.287725,8.102488,406.988550,8.048370,405.913875,8.138711,405.872550,7.868662,405.454700,7.789196,404.924775,7.721236,404.506250,7.661045,403.696650,7.687278,403.166400,7.483550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,06:30:00,410.640813,8.363008,407.602550,8.344066,407.358150,8.316029,406.983000,8.222969,406.955625,8.146599,406.721350,8.107077,406.454350,8.055853,405.564000,8.149303,405.593350,7.873453,405.309275,7.813525,404.873225,7.747175,404.601650,7.689582,403.874500,7.721892,403.399450,7.508474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,07:00:00,409.676875,8.401998,407.083975,8.381769,407.082375,8.354629,406.844550,8.263269,406.763175,8.188543,406.506750,8.131460,406.197600,8.070129,405.175025,8.167238,405.079150,7.862288,404.698875,7.776637,404.350850,7.715504,404.170425,7.674825,403.641875,7.740284,403.100900,7.520676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,07:30:00,410.180562,8.435960,406.718925,8.410806,406.768425,8.380862,406.289525,8.270338,406.062300,8.217898,405.799200,8.141626,405.597675,8.085604,404.770700,8.174022,404.742800,7.860084,404.362075,7.779858,403.976400,7.708077,403.656250,7.650857,403.161325,7.686559,402.828600,7.486691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,08:00:00,407.395500,8.527834,404.991850,8.490709,405.456900,8.474308,405.005200,8.357119,404.846025,8.310768,404.711750,8.197449,404.699825,8.125148,404.258450,8.224395,404.158325,7.877405,403.852575,7.786657,403.683675,7.717260,403.473500,7.678357,403.025575,7.719631,402.763300,7.535444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,08:30:00,404.723987,8.562266,403.534200,8.540060,403.564350,8.521560,403.489900,8.395869,403.513600,8.352008,403.428450,8.206731,403.346425,8.117862,402.993175,8.215424,402.830550,7.858494,402.667475,7.786907,402.471775,7.721672,402.363050,7.669972,402.086225,7.708365,401.895900,7.492372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,09:00:00,402.518863,8.622176,401.048000,8.575317,401.010675,8.556482,400.910325,8.421868,400.918275,8.453605,400.946275,8.292540,400.931950,8.193548,401.456775,8.364580,401.243825,7.908637,401.295300,7.856768,401.267550,7.776872,401.248475,7.723431,401.140200,7.756133,401.026100,7.538980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,09:30:00,398.645337,8.756175,397.742775,8.707355,398.009950,8.595267,398.244225,8.516103,398.364750,8.694178,398.488725,8.392103,398.653325,8.313744,399.618350,8.615308,399.331925,7.979877,399.503950,7.915835,399.618325,7.851445,399.723225,7.764124,399.756025,7.844226,399.764050,7.605361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,10:00:00,398.008750,8.731125,396.300150,8.681183,396.428300,8.633345,396.448350,8.540259,397.142300,8.453241,397.353725,8.247257,397.514400,8.103742,398.250325,8.307329,397.907175,7.833634,398.147800,7.746245,398.251850,7.699699,398.415475,7.619708,398.522950,7.675388,398.665675,7.448754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,10:30:00,397.968437,8.502729,396.800625,8.433748,397.010100,8.367926,397.095625,8.200133,397.101100,8.150317,397.452475,8.070253,397.670450,7.980595,398.281550,8.103643,398.150400,7.714064,398.270750,7.658311,398.349700,7.617333,398.508225,7.552583,398.572425,7.584498,398.694625,7.414871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,11:00:00,398.469038,8.506678,396.629975,8.369634,396.588575,8.376314,396.725175,8.214487,397.011475,8.119025,397.037475,8.021766,397.168450,7.968424,397.694525,8.168084,397.477225,7.798061,397.678525,7.712835,397.737775,7.661653,397.777725,7.642425,397.880850,7.678340,397.960825,7.476749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,11:30:00,397.936212,8.563441,395.817325,8.382995,396.034550,8.414201,395.707225,8.250574,395.861400,8.133663,396.055875,8.042789,396.314025,7.966550,396.880050,8.173184,396.819750,7.733806,396.858050,7.680825,396.849425,7.661606,396.956850,7.640845,397.078825,7.663010,397.153750,7.496237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,12:00:00,396.070388,8.568591,394.559200,8.360531,395.118225,8.327618,394.825575,8.185887,394.757700,8.078864,395.151350,7.982113,395.385475,7.867201,396.179425,8.117281,396.053575,7.648545,396.249675,7.608758,396.262025,7.578003,396.367075,7.565936,396.393100,7.644752,396.553325,7.505569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,12:30:00,396.947525,8.352592,395.158325,8.105101,395.168650,8.160554,395.170200,8.025870,395.622975,7.907130,395.860050,7.808679,396.022250,7.719940,396.402125,7.959830,396.287900,7.595749,396.346975,7.551752,396.477175,7.522558,396.563875,7.500909,396.691925,7.538117,396.786000,7.389399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,13:00:00,396.553225,8.214186,395.162725,7.997133,395.327350,7.993378,395.152775,7.907428,395.286875,7.862958,395.380375,7.809466,395.508600,7.759274,396.185450,8.002442,396.031975,7.602385,396.162025,7.579954,396.300375,7.533713,396.353350,7.513183,396.423150,7.574879,396.499075,7.434713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,13:30:00,395.008975,8.181808,394.086025,7.955647,394.116075,7.944288,394.088650,7.836806,394.314075,7.789049,394.432325,7.754813,394.596600,7.750122,395.386400,8.007934,395.152625,7.590922,395.289725,7.567518,395.404675,7.509345,395.443225,7.502710,395.520300,7.561847,395.607450,7.441109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,14:00:00,397.147525,8.065259,395.383850,7.868640,395.508625,7.855441,395.538525,7.763733,395.635675,7.688830,395.737050,7.655318,395.786975,7.615670,395.821950,7.795466,395.818650,7.444766,395.906300,7.390225,395.949125,7.335800,395.969050,7.311828,395.990825,7.383656,396.049225,7.263514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,14:30:00,399.240675,8.024335,397.023000,7.804179,397.579200,7.809011,397.086975,7.679613,396.953225,7.607451,396.902375,7.561346,396.873675,7.524211,396.782975,7.725007,396.720200,7.403729,396.689950,7.356140,396.659250,7.324184,396.634500,7.296371,396.551450,7.351698,396.568750,7.214160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,15:00:00,399.319488,8.094505,396.630150,7.870623,396.384400,7.851270,396.310850,7.791856,396.435825,7.687657,396.501725,7.647384,396.583175,7.608149,396.627025,7.725462,396.517025,7.394252,396.545275,7.356025,396.557950,7.320630,396.571825,7.282463,396.534500,7.331697,396.577075,7.208046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,15:30:00,399.902963,8.076665,396.889625,7.827525,397.060350,7.792305,396.888000,7.708889,396.899275,7.657045,396.882075,7.611716,396.874500,7.559708,396.929700,7.676953,396.862275,7.413791,396.898000,7.358790,396.876475,7.319755,396.874900,7.286890,396.842425,7.332243,396.872275,7.197340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,16:00:00,399.359875,7.966186,397.404475,7.797893,397.706425,7.776482,397.511725,7.728169,397.511000,7.668283,397.413875,7.622709,397.333425,7.590108,397.251850,7.714932,397.180250,7.441079,397.128700,7.401349,397.100825,7.364157,397.083100,7.329073,397.008725,7.368525,397.019775,7.245172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,16:30:00,400.425887,7.973305,398.435900,7.792959,398.830150,7.810314,398.626825,7.753829,398.403575,7.689168,398.344500,7.642010,398.336350,7.608542,398.060175,7.708602,398.067400,7.475051,398.039825,7.445286,397.997625,7.414818,398.022750,7.380195,398.011200,7.422159,398.056850,7.286780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,17:00:00,402.216700,7.943456,399.920925,7.806967,399.757925,7.754611,399.557275,7.694579,399.469300,7.648323,399.395500,7.618168,399.322950,7.574945,399.054850,7.680806,399.042050,7.452050,398.952275,7.379643,398.860200,7.337308,398.816250,7.290702,398.728425,7.333758,398.748550,7.187575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,17:30:00,403.456075,7.812692,400.576400,7.623130,400.479275,7.585467,400.244675,7.502180,400.043175,7.456695,399.972900,7.417614,399.699700,7.362139,399.295675,7.441962,399.272400,7.197886,399.149425,7.137167,399.104900,7.112559,399.057125,7.080865,398.920825,7.103846,398.865950,6.944761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,18:00:00,402.407862,7.492004,400.252050,7.316529,400.141325,7.327539,400.093300,7.300815,399.969500,7.230317,399.819925,7.179856,399.740775,7.121608,399.415200,7.202194,399.416950,6.988194,399.255200,6.916290,399.136650,6.856483,399.113250,6.828319,398.997550,6.870872,398.963875,6.745045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,18:30:00,403.373463,7.421801,400.820575,7.212327,400.620225,7.183094,400.490325,7.154502,400.356925,7.096144,400.361975,7.068397,400.044250,7.027976,399.628400,7.084093,399.596150,6.881280,399.485200,6.850875,399.361050,6.812347,399.297350,6.789146,399.176875,6.840869,399.166375,6.729856,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,19:00:00,403.604987,7.405015,401.069375,7.206242,400.606500,7.156059,400.545400,7.116464,400.526475,7.086567,400.377575,7.064012,400.293975,7.034050,399.876925,7.084297,399.875850,6.928828,399.774775,6.909611,399.725150,6.880903,399.735100,6.878479,399.545850,6.933375,399.499525,6.823546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,19:30:00,402.795688,7.412431,401.141075,7.259735,401.148775,7.250710,401.048150,7.214473,400.917425,7.178788,400.787175,7.152480,400.738025,7.126807,400.446200,7.189222,400.440025,7.063740,400.303425,7.017847,400.230025,6.987107,400.231975,6.983878,400.139325,7.056087,400.131700,6.938223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,20:00:00,403.010275,7.413224,401.802250,7.303478,401.550475,7.272552,401.444175,7.236171,401.471500,7.218165,401.405350,7.194945,401.276500,7.175406,400.866550,7.212783,400.898775,7.090842,400.808825,7.059212,400.731100,7.028949,400.667925,7.010483,400.546100,7.069941,400.551900,6.957079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,20:30:00,403.730525,7.445384,401.874225,7.302458,401.921000,7.287595,401.746550,7.248714,401.619875,7.214303,401.538075,7.190756,401.493125,7.152133,401.185550,7.198728,401.202325,7.089773,401.040100,7.056363,400.909775,7.013841,400.852775,6.987515,400.732725,7.062644,400.727100,6.945747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,21:00:00,404.397900,7.442375,402.816625,7.337314,402.817825,7.324747,402.457750,7.296660,402.284550,7.242545,402.089775,7.210762,401.904375,7.176142,401.524625,7.202769,401.568325,7.082961,401.505050,7.069373,401.410650,7.044966,401.346050,7.014793,401.162550,7.076415,401.143375,6.959400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,21:30:00,404.156075,7.418439,402.586525,7.281566,402.752125,7.287160,402.619400,7.254298,402.556000,7.225549,402.495100,7.205929,402.384200,7.173011,401.975100,7.191609,401.949000,7.091098,401.878625,7.066265,401.786200,7.048340,401.734350,7.026997,401.559175,7.094463,401.514675,6.981199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,22:00:00,404.651687,7.420954,403.257750,7.329231,403.323300,7.329767,403.265800,7.304528,403.126425,7.270588,403.028025,7.253666,402.868650,7.225599,402.531150,7.238608,402.503625,7.166329,402.347125,7.127594,402.225975,7.103599,402.121425,7.075609,401.978125,7.151975,401.968900,7.040448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,22:30:00,404.935463,7.445619,403.616850,7.345911,403.560150,7.348091,403.457400,7.316986,403.484675,7.297473,403.300625,7.284617,403.279925,7.255654,402.762350,7.262050,402.742975,7.174062,402.624675,7.148633,402.568600,7.126312,402.407500,7.104690,402.150925,7.164353,402.038825,7.033876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,23:00:00,406.195325,7.512074,403.772925,7.374251,403.860000,7.369898,403.647925,7.329676,403.472350,7.297882,403.423650,7.277038,403.414800,7.251159,402.899550,7.257847,402.853300,7.158757,402.731400,7.135333,402.620175,7.110998,402.552550,7.098820,402.322625,7.160712,402.097425,7.029715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,23:30:00,405.646712,7.462167,403.777600,7.353044,403.977275,7.360541,403.799925,7.336639,403.653100,7.301270,403.614550,7.286233,403.524025,7.252869,403.093300,7.266032,403.088625,7.183228,402.933950,7.160699,402.730250,7.134587,402.608200,7.109214,402.384025,7.185884,402.283725,7.065576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,00:00:00,405.741700,7.482048,403.990975,7.384959,403.887625,7.383358,403.730450,7.359849,403.648125,7.324937,403.558350,7.312505,403.405675,7.295338,402.903725,7.296273,402.919875,7.222837,402.712250,7.193433,402.630025,7.173680,402.572325,7.168384,402.370050,7.249148,402.208300,7.145767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,00:30:00,406.105338,7.577652,404.354000,7.477915,404.477825,7.491032,404.207950,7.453859,404.077125,7.424435,403.794650,7.409697,403.620100,7.380211,403.117825,7.378784,403.197967,7.324301,403.013100,7.299365,402.856450,7.270936,402.802425,7.262699,402.637875,7.347884,402.597600,7.243157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,01:00:00,406.322750,7.586343,404.472600,7.514149,404.484875,7.507627,404.343900,7.482170,404.543225,7.453504,404.247550,7.445480,404.217400,7.431948,403.355600,7.420647,403.446400,7.364612,403.213150,7.345412,403.105375,7.325723,403.020500,7.316189,402.719500,7.398764,402.558300,7.281146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,01:30:00,406.485813,7.689906,404.631725,7.591080,405.173750,7.611421,404.743800,7.577285,404.378475,7.549235,404.187775,7.527021,403.990500,7.496422,403.521925,7.494518,403.533300,7.419931,403.329775,7.388199,403.212625,7.366045,403.147425,7.350184,402.878025,7.429517,402.697375,7.298984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,02:00:00,406.827425,7.681494,404.860575,7.614943,404.712225,7.595739,404.427725,7.571319,404.353550,7.537911,404.198300,7.518565,404.072850,7.498517,403.554100,7.482430,403.450775,7.420790,403.333825,7.388440,403.270750,7.373471,403.161125,7.358491,402.902825,7.440316,402.822750,7.315980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,02:30:00,406.354362,7.625884,404.631525,7.565822,404.832675,7.569516,404.692525,7.547986,404.428875,7.502730,404.300925,7.497655,404.238075,7.478646,403.703375,7.468235,403.717900,7.430861,403.625550,7.410228,403.478825,7.396489,403.431750,7.383598,403.151775,7.470490,403.037775,7.356141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,03:00:00,407.832862,7.686593,405.549425,7.607716,405.518150,7.605588,405.235650,7.585555,405.274450,7.555177,405.090575,7.549234,404.821450,7.529016,404.068400,7.523030,404.043600,7.466043,403.876175,7.448252,403.685325,7.428958,403.621550,7.419996,403.330100,7.514478,403.062350,7.403685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,03:30:00,407.567437,7.753991,405.739750,7.674656,405.343325,7.660697,405.109900,7.644813,404.874050,7.624655,404.685025,7.601918,404.493025,7.573907,403.975475,7.568821,403.923650,7.516969,403.828825,7.501073,403.712075,7.486337,403.569675,7.478615,403.320250,7.579499,403.170100,7.466418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,04:00:00,406.874400,7.748881,405.281350,7.686648,405.275425,7.680779,404.924400,7.657501,404.723025,7.628108,404.627375,7.619155,404.441600,7.600074,403.920400,7.576957,403.872500,7.545521,403.752200,7.530399,403.565975,7.515838,403.503750,7.505900,403.245025,7.615499,403.128375,7.503611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,04:30:00,406.311237,7.721597,404.805700,7.663767,404.813950,7.665793,404.645325,7.646729,404.661600,7.616231,404.506000,7.612027,404.438600,7.599073,403.817375,7.574500,403.848450,7.552999,403.722400,7.541268,403.579275,7.530211,403.461800,7.522416,403.183825,7.630150,403.016450,7.521586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,05:00:00,406.830013,7.689128,405.177375,7.629434,405.684150,7.642859,405.204300,7.618526,405.011500,7.577877,404.802750,7.589367,404.587850,7.579304,404.041775,7.564754,404.081600,7.561466,404.004325,7.555616,403.825050,7.549163,403.699925,7.542575,403.382150,7.658277,403.154825,7.546038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,05:30:00,408.085000,7.700958,405.610975,7.640452,405.766125,7.634398,405.611275,7.623543,405.291450,7.588805,405.068575,7.593209,404.819750,7.576579,404.295950,7.571841,404.437800,7.541017,404.297575,7.534868,404.068575,7.519216,403.787725,7.510529,403.390150,7.628476,403.052925,7.505813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,06:00:00,407.597575,7.702813,405.623700,7.628044,406.097250,7.634104,405.734750,7.616369,405.528175,7.598883,405.442575,7.587676,405.250225,7.566472,404.651350,7.561699,404.718650,7.512659,404.463525,7.497651,404.332825,7.476681,404.105925,7.469183,403.589100,7.567856,403.223000,7.450204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,06:30:00,407.970825,7.649794,405.845075,7.603968,405.994025,7.602807,405.865475,7.581128,405.591500,7.564348,405.308525,7.546112,405.121350,7.523105,404.625775,7.501134,404.627675,7.462524,404.446800,7.444628,404.251225,7.421108,404.064250,7.403678,403.709400,7.495327,403.299275,7.359950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,07:00:00,407.231350,7.529711,405.497425,7.501724,405.638100,7.512555,405.379025,7.487887,405.230875,7.459533,405.133675,7.450005,405.035350,7.430998,404.374300,7.399726,404.310825,7.371667,404.119475,7.350983,404.044550,7.333318,403.881375,7.316436,403.586500,7.409071,403.336100,7.277877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,07:30:00,405.952812,7.499521,404.496150,7.444608,404.541650,7.439436,404.418675,7.435912,404.426700,7.431187,404.359200,7.408736,404.282725,7.381364,404.134275,7.391137,404.121350,7.314092,404.035150,7.295962,403.936825,7.270955,403.764475,7.253582,403.483350,7.334120,403.347325,7.194558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,08:00:00,404.781650,7.538507,403.540525,7.477035,403.861700,7.486039,403.263100,7.474633,403.216300,7.469495,403.186675,7.423750,403.214575,7.395352,403.331400,7.397316,403.330200,7.311973,403.318200,7.291482,403.251025,7.266902,403.194800,7.255902,402.865650,7.322913,402.605700,7.179313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,08:30:00,402.501750,7.676750,401.626225,7.569024,401.419175,7.557744,401.173900,7.567898,401.339625,7.589967,401.395150,7.527445,401.447975,7.484099,401.852575,7.480684,401.677000,7.356290,401.794125,7.334606,401.724500,7.303177,401.730925,7.276314,401.654750,7.344974,401.677275,7.217076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,09:00:00,400.454350,7.761520,399.520500,7.623670,399.659575,7.639762,399.525875,7.660177,399.787275,7.616673,400.109350,7.574375,400.337625,7.521599,400.847425,7.492100,400.730250,7.401140,400.852950,7.388225,400.987725,7.363082,401.052375,7.334293,401.033100,7.412121,401.155225,7.275006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,09:30:00,401.453363,7.848978,400.022825,7.689772,399.947025,7.666374,399.876875,7.650008,400.051900,7.611290,400.173575,7.579429,400.271300,7.525901,400.609950,7.492415,400.512200,7.451012,400.659225,7.429181,400.760300,7.386881,400.802600,7.348724,400.763175,7.422455,400.865725,7.266828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,10:00:00,400.091375,7.907356,398.853675,7.781296,399.111300,7.747564,398.912325,7.764984,399.074725,7.737407,399.301750,7.719531,399.390125,7.692771,399.973350,7.670311,399.952025,7.577322,399.990825,7.557931,400.002600,7.544869,400.192300,7.517897,400.208200,7.585990,400.273825,7.457737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,10:30:00,399.107125,8.202606,397.440675,8.011191,397.317875,7.979304,397.412150,7.981396,397.505900,7.900780,397.660475,7.895338,397.859400,7.865741,398.731125,7.895473,398.355375,7.757484,398.558125,7.728713,398.702375,7.703781,398.791450,7.679252,398.847775,7.750033,398.931300,7.621061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,11:00:00,398.326900,8.085287,397.077350,7.956836,397.453400,7.922689,397.272675,7.858248,397.355875,7.821274,397.387425,7.798830,397.509400,7.772369,397.945075,7.683489,397.914225,7.627262,397.968500,7.597018,398.042075,7.561460,398.173650,7.503325,398.207325,7.578010,398.287375,7.447087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,11:30:00,397.869863,8.078816,397.173375,7.942639,397.360600,7.926904,397.451775,7.833622,397.478825,7.785637,397.540850,7.739824,397.524325,7.716486,397.885475,7.628379,397.834700,7.635738,398.019500,7.610636,398.136975,7.580286,398.209100,7.563812,398.268325,7.641324,398.356950,7.528471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,12:00:00,397.643787,8.182961,396.537850,8.036433,396.558800,8.008201,396.596275,7.942849,396.620800,7.900030,396.880075,7.877284,397.152475,7.831171,397.842900,7.691718,397.802250,7.658001,397.832825,7.654390,397.906550,7.633307,397.940425,7.638420,398.058875,7.710747,398.130600,7.596069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,12:30:00,397.898650,8.010756,396.814225,7.835705,396.761800,7.856612,396.493550,7.850414,396.886925,7.779231,397.082025,7.733946,397.205050,7.681374,397.782750,7.575586,397.796400,7.572876,398.047725,7.540852,398.078025,7.527136,398.227325,7.506447,398.349250,7.546463,398.432575,7.423388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,13:00:00,397.802550,7.962362,397.166950,7.802732,397.194325,7.818627,397.172850,7.767726,397.122850,7.740404,397.163625,7.737892,397.234450,7.740352,397.865650,7.618432,397.996825,7.578771,398.281250,7.520259,398.340375,7.495793,398.391775,7.491810,398.386825,7.584438,398.533300,7.473750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,13:30:00,397.982688,7.967807,397.293975,7.843984,396.946150,7.839160,396.844700,7.829912,397.131500,7.762804,397.354225,7.736823,397.559150,7.694463,398.202000,7.568076,398.201825,7.534823,398.275725,7.520252,398.412175,7.483252,398.456350,7.482162,398.441875,7.563500,398.546900,7.454925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,14:00:00,398.364750,8.096263,397.171350,7.939378,397.251275,7.867977,397.296600,7.859974,397.466350,7.809504,397.610050,7.807811,397.774800,7.776530,398.186975,7.688771,398.183050,7.673104,398.430450,7.631960,398.474450,7.609135,398.545025,7.616720,398.556850,7.684327,398.707575,7.558721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,14:30:00,398.442875,8.044601,397.939775,7.926870,397.690950,7.929391,397.465375,7.923016,397.680700,7.875443,397.725750,7.862245,397.880125,7.829707,398.342875,7.753270,398.382525,7.720907,398.530900,7.697451,398.534600,7.690464,398.589400,7.690714,398.628150,7.775190,398.746425,7.651781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,15:00:00,398.862250,8.118844,398.163825,8.059494,398.073200,8.052788,397.864125,8.032128,398.098400,8.006722,398.274775,7.972108,398.421850,7.913334,398.672775,7.845155,398.798675,7.804302,398.942350,7.761270,398.955900,7.733625,399.010775,7.711472,398.968700,7.813949,398.980925,7.719244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,15:30:00,399.733537,8.031203,398.908850,7.911217,398.977300,7.861445,398.782975,7.849652,398.914350,7.828501,398.935075,7.801838,398.920125,7.753832,399.067600,7.684250,399.110675,7.654488,399.219700,7.627634,399.245650,7.589763,399.296875,7.564418,399.306850,7.632815,399.344150,7.516369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,16:00:00,400.458588,7.982584,399.015925,7.853499,398.907275,7.807528,398.826600,7.757773,398.840125,7.733073,398.875550,7.718790,398.899425,7.710512,399.017150,7.647244,399.018875,7.595553,399.069875,7.584355,399.068600,7.558225,399.091700,7.548811,399.089225,7.623239,399.137200,7.495957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,16:30:00,400.676913,7.943081,399.391925,7.832020,399.394500,7.811579,399.306575,7.781623,399.294500,7.756074,399.307600,7.740621,399.293275,7.724474,399.167225,7.647933,399.191825,7.609922,399.175150,7.576047,399.157800,7.552644,399.167125,7.532415,399.110625,7.612332,399.152100,7.501184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,17:00:00,401.337113,7.990749,400.430075,7.935545,400.142600,7.907202,400.112100,7.875980,399.911125,7.847911,399.799450,7.822118,399.650450,7.785375,399.249225,7.710401,399.290800,7.678989,399.184375,7.637126,399.126200,7.608020,399.064175,7.579561,398.900750,7.640706,398.912350,7.507779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,17:30:00,402.667900,7.985367,400.706775,7.858812,400.425200,7.810588,400.336650,7.780620,400.223750,7.755876,400.083300,7.723011,399.854425,7.699242,399.407975,7.618036,399.454325,7.580484,399.389750,7.565375,399.282125,7.529272,399.272650,7.515017,399.133450,7.590928,399.168000,7.476202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,18:00:00,403.020525,7.934668,401.282600,7.815181,400.884675,7.800202,400.730900,7.767037,400.590350,7.715123,400.464625,7.690276,400.325075,7.662605,399.867625,7.617365,399.894175,7.582212,399.777925,7.553725,399.698225,7.527537,399.705375,7.521639,399.585125,7.607460,399.594625,7.486156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,18:30:00,403.337362,7.945091,401.539025,7.821021,401.449725,7.800126,401.186525,7.761240,401.152450,7.740251,401.039525,7.730194,400.755025,7.699750,400.347325,7.655731,400.418875,7.638073,400.311425,7.615519,400.236450,7.595314,400.250000,7.587342,400.117825,7.683315,400.171250,7.568049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,19:00:00,403.836400,8.005404,401.785875,7.899637,401.823000,7.896420,401.777175,7.874329,401.494775,7.845557,401.342850,7.823900,401.257625,7.805453,400.862500,7.765801,400.938350,7.757456,400.896775,7.752930,400.796750,7.736239,400.771900,7.729390,400.567075,7.825615,400.596200,7.707277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,19:30:00,404.078413,8.154481,402.050875,8.040958,402.107425,8.038586,401.904875,8.013104,401.802875,7.991155,401.699400,7.978230,401.543350,7.964563,401.217275,7.921915,401.244900,7.924315,401.117225,7.915019,401.040900,7.904892,401.024375,7.902729,400.871375,8.013040,400.904550,7.905041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,20:00:00,404.319312,8.311684,402.638775,8.227812,402.575175,8.218077,402.479750,8.196590,402.351700,8.175496,402.210425,8.165647,402.097500,8.149559,401.633475,8.118174,401.632500,8.123452,401.525350,8.113553,401.445550,8.105374,401.407925,8.103435,401.267175,8.221159,401.287125,8.106327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,20:30:00,405.944963,8.470679,403.171000,8.381258,403.883850,8.392786,403.251575,8.371050,403.054025,8.344477,402.679375,8.330198,402.541925,8.320973,402.138875,8.299484,402.114475,8.297389,402.017575,8.289790,401.949100,8.282837,401.896550,8.281270,401.770050,8.404631,401.786550,8.285889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,21:00:00,405.873700,8.583852,403.782600,8.521445,403.850875,8.525393,403.602000,8.502777,403.368850,8.475546,403.246925,8.477068,402.898575,8.469901,402.427400,8.438484,402.490675,8.454366,402.355350,8.451688,402.230675,8.447949,402.175825,8.444692,401.941050,8.582595,401.932025,8.453766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,21:30:00,406.769538,8.603468,404.112050,8.572138,404.310100,8.564711,404.156200,8.541662,404.014400,8.504214,403.831025,8.515723,403.377300,8.511887,402.830575,8.466178,402.904700,8.492510,402.761150,8.484544,402.561225,8.478703,402.534300,8.466821,402.300000,8.600639,402.202200,8.473198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,22:00:00,406.641450,8.557749,404.182950,8.526079,404.363675,8.517583,404.095650,8.502104,404.051000,8.478473,403.773925,8.487380,403.399225,8.480782,402.839750,8.459149,402.809700,8.462161,402.744475,8.458758,402.516475,8.449119,402.389525,8.445703,402.091400,8.578101,402.076575,8.441959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,22:30:00,406.305650,8.549959,404.529375,8.526667,404.285475,8.511470,403.873750,8.495924,403.740275,8.474652,403.515250,8.469993,403.515275,8.450035,402.872425,8.419134,402.891125,8.408760,402.673775,8.399154,402.537750,8.383346,402.458150,8.369767,402.225050,8.502774,402.245625,8.357986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,23:00:00,406.008688,8.422890,404.096975,8.394417,404.256350,8.389483,404.047075,8.371119,403.898875,8.350703,403.656475,8.334864,403.483850,8.310242,402.982000,8.275152,403.085225,8.264722,402.948425,8.252509,402.867775,8.234292,402.754650,8.223820,402.486050,8.353890,402.408700,8.209154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,23:30:00,405.402438,8.352560,403.957450,8.310474,404.019025,8.312317,403.910500,8.302452,403.757450,8.280522,403.603025,8.276162,403.350150,8.262457,402.947925,8.229549,402.943500,8.228611,402.829700,8.219970,402.720950,8.205802,402.612525,8.200031,402.368050,8.330618,402.315925,8.183813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,00:00:00,405.237213,8.368498,404.113575,8.332269,404.068300,8.331218,403.875600,8.318041,403.654975,8.302700,403.504450,8.296169,403.337375,8.283190,402.965575,8.258951,402.975275,8.253672,402.872775,8.247193,402.738250,8.232727,402.673675,8.228475,402.469325,8.365328,402.323350,8.225393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,00:30:00,405.293063,8.442097,404.002050,8.395039,403.785875,8.384103,403.603200,8.377678,403.553725,8.362620,403.424525,8.352161,403.235575,8.344792,402.877650,8.328374,402.884833,8.318524,402.725233,8.314437,402.584000,8.289469,402.481650,8.284715,402.236900,8.411580,402.059775,8.280616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,01:00:00,405.073500,8.516755,403.767550,8.475006,403.313450,8.455969,403.060750,8.447383,403.047350,8.435503,403.041950,8.423650,403.043350,8.417267,402.662525,8.406420,402.663500,8.382727,402.490850,8.376111,402.409000,8.360847,402.273325,8.354906,401.992950,8.480953,401.932550,8.331084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,01:30:00,405.651250,8.588762,403.769875,8.541932,403.334575,8.531377,403.213225,8.523248,403.217700,8.507851,403.152575,8.501748,403.038325,8.489199,402.622825,8.457065,402.623175,8.448910,402.510700,8.440136,402.401350,8.427242,402.344650,8.420036,402.070050,8.549485,402.085400,8.406018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,02:00:00,406.057725,8.637431,403.727675,8.589490,403.650750,8.577844,403.656275,8.571400,403.507100,8.549314,403.415950,8.544599,403.158425,8.530776,402.670250,8.489471,402.710800,8.488806,402.564925,8.478082,402.442375,8.464552,402.333225,8.455791,402.041550,8.581351,401.981100,8.432264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,02:30:00,405.215538,8.622276,403.342200,8.584381,403.243025,8.576302,403.217125,8.566143,403.022250,8.548845,402.970275,8.544980,402.945625,8.535741,402.471725,8.495653,402.437125,8.498564,402.267375,8.487716,402.165125,8.472282,402.105350,8.466021,401.760725,8.588570,401.718525,8.443577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,03:00:00,405.388825,8.692733,403.484825,8.647386,403.312600,8.640716,403.254600,8.631076,403.202500,8.618203,403.023200,8.608112,402.845125,8.589043,402.411175,8.563185,402.413550,8.538351,402.273500,8.529458,402.095850,8.511525,402.035675,8.499703,401.797625,8.621144,401.728700,8.472130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,03:30:00,405.140550,8.685973,403.544175,8.643455,403.366875,8.639431,403.270875,8.633014,403.345125,8.614427,403.158050,8.607169,403.093300,8.594757,402.631225,8.558781,402.663075,8.549264,402.494775,8.537982,402.338450,8.521803,402.380975,8.511552,402.017500,8.638140,402.010775,8.489993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,04:00:00,405.163050,8.739481,403.739150,8.699018,403.880775,8.691032,403.665100,8.686822,403.559725,8.673019,403.409325,8.657692,403.396200,8.642193,402.937750,8.611361,402.849750,8.593402,402.712375,8.581052,402.629600,8.566435,402.560100,8.559813,402.326325,8.692070,402.361400,8.541933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,04:30:00,405.299363,8.808237,403.869525,8.763806,403.700250,8.761738,403.632950,8.754868,403.653475,8.738882,403.545750,8.726079,403.503200,8.712804,402.949125,8.678400,402.925550,8.661202,402.758925,8.651334,402.592000,8.634742,402.505850,8.627334,402.190175,8.757678,402.168075,8.613680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,05:00:00,406.164050,9.003289,404.251525,8.953061,404.077425,8.944867,404.016100,8.936028,403.870150,8.887467,403.669025,8.874388,403.504850,8.853196,403.048000,8.836336,403.112850,8.779589,402.927175,8.767858,402.814100,8.745752,402.709075,8.732607,402.441500,8.865919,402.489750,8.734390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,05:30:00,405.324037,9.056273,404.284650,9.010480,404.041875,8.992266,403.955550,8.977891,403.722150,8.955445,403.627650,8.942222,403.636400,8.922933,403.156150,8.926855,403.148900,8.873174,403.076700,8.865935,402.968600,8.847811,402.846500,8.846580,402.587450,8.983899,402.599250,8.857225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,06:00:00,405.817212,9.090846,404.022950,9.053185,404.012925,9.044341,403.817150,9.029662,403.697575,9.011315,403.584650,9.004448,403.585325,8.985296,403.244075,9.005505,403.230800,8.945434,403.147350,8.932939,403.011900,8.915264,403.000475,8.906688,402.770625,9.050762,402.859875,8.923581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,06:30:00,406.034975,9.084634,404.256125,9.046843,404.236975,9.042349,404.126125,9.037454,404.011600,9.018076,403.905675,9.006400,403.920375,8.986491,403.558425,8.992549,403.635275,8.946178,403.466075,8.941824,403.382675,8.924241,403.362450,8.914493,403.105150,9.055403,403.119925,8.916542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,07:00:00,406.899275,9.155350,404.793600,9.099274,404.485500,9.088656,404.353575,9.084249,404.246850,9.061426,404.101975,9.058548,404.048450,9.046957,403.521300,9.032489,403.512775,9.023880,403.344200,9.023890,403.210100,9.014598,403.060875,9.011912,402.829650,9.169417,402.864525,9.038219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,07:30:00,405.150188,9.316324,404.040675,9.281646,404.037100,9.286330,403.918100,9.280727,403.937425,9.232123,403.843125,9.243699,403.753075,9.234600,403.375350,9.216233,403.399350,9.223774,403.225500,9.233378,403.031075,9.216767,402.966300,9.203345,402.744675,9.379012,402.700025,9.238737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,08:00:00,404.942100,9.454472,403.877450,9.425251,403.925350,9.422570,403.838975,9.419201,403.770500,9.379459,403.650725,9.386978,403.571250,9.380510,403.242675,9.372274,403.306775,9.362236,403.166000,9.362104,403.045500,9.337609,402.928900,9.325971,402.712675,9.498686,402.765775,9.357002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,08:30:00,405.340075,9.577019,404.032550,9.548947,403.939600,9.555453,403.883350,9.550022,403.889975,9.492658,403.886725,9.506307,403.803400,9.504877,403.483200,9.459632,403.570800,9.491319,403.356625,9.509763,403.269400,9.508066,403.240350,9.475409,402.974375,9.624409,402.962700,9.507684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,09:00:00,405.234787,9.673103,404.217625,9.653008,404.239725,9.661925,404.114550,9.644759,404.105275,9.584308,404.053300,9.596180,404.049525,9.568957,403.861800,9.511380,403.847425,9.563394,403.758050,9.572869,403.659650,9.568515,403.477625,9.557166,403.089050,9.651924,403.133675,9.542096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,09:30:00,405.694325,9.721875,404.382700,9.693184,404.673600,9.695006,404.358725,9.671447,404.040200,9.639342,403.935850,9.638815,403.857975,9.630863,403.551400,9.612120,403.531325,9.622833,403.477200,9.606590,403.333825,9.608842,403.289925,9.614656,402.985825,9.713424,402.947400,9.586621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,10:00:00,405.024925,9.765362,403.556400,9.725361,403.679725,9.712454,403.510525,9.704959,403.397575,9.714343,403.248750,9.690517,403.180800,9.668379,403.079500,9.770337,402.963675,9.635385,402.946975,9.632292,402.883050,9.622477,402.840325,9.646457,402.610500,9.721228,402.715300,9.634069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,10:30:00,404.929200,9.796279,403.028100,9.743722,402.969225,9.703283,402.758300,9.701664,402.648050,9.722113,402.574925,9.687411,402.532825,9.665065,402.616375,9.816995,402.526650,9.626179,402.510225,9.598513,402.472050,9.601235,402.493575,9.610997,402.339000,9.706501,402.482050,9.628634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,11:00:00,403.305275,9.692286,402.496000,9.677407,402.566300,9.670363,402.432825,9.657822,402.411450,9.655489,402.369225,9.634244,402.326775,9.607832,402.289175,9.677812,402.224125,9.551979,402.168975,9.533731,402.140000,9.520482,402.149425,9.525433,402.029500,9.656198,402.130400,9.551365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,11:30:00,403.006425,9.692819,401.969875,9.654595,402.322425,9.666008,401.974250,9.659228,401.946175,9.653734,401.931950,9.631453,401.941000,9.610095,401.906900,9.641932,401.833925,9.539366,401.838025,9.525621,401.814675,9.511441,401.806300,9.499073,401.699675,9.653152,401.802425,9.519842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,12:00:00,403.138575,9.724283,401.578350,9.658248,401.566100,9.667426,401.472150,9.665639,401.441100,9.649926,401.409725,9.628708,401.406000,9.590633,401.454250,9.614483,401.394800,9.503253,401.389850,9.501508,401.378650,9.490264,401.376000,9.483578,401.246100,9.626649,401.354300,9.444579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,12:30:00,402.222713,9.721766,400.946550,9.662558,401.023950,9.662231,400.944850,9.651330,401.004850,9.646118,401.011050,9.620100,401.036625,9.589303,401.086650,9.598875,401.065150,9.508332,401.066375,9.490966,401.050525,9.471544,401.086600,9.467422,400.985375,9.607254,401.123950,9.432163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,13:00:00,402.677550,9.643896,401.628050,9.603309,401.571175,9.594849,401.417725,9.580929,401.274600,9.571985,401.297325,9.549228,401.293800,9.532236,401.175375,9.514298,401.155925,9.420974,401.153825,9.397775,401.114150,9.382837,401.118500,9.379857,400.989100,9.522408,401.060250,9.341282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,13:30:00,402.669313,9.577311,401.385750,9.524078,401.354050,9.519454,401.374075,9.518574,401.286750,9.511597,401.307650,9.484182,401.270050,9.460911,401.124000,9.442189,401.069450,9.391715,401.007875,9.371035,400.931400,9.339937,400.914375,9.324622,400.765600,9.461824,400.856850,9.282868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,14:00:00,402.891188,9.672272,401.282400,9.593370,401.456925,9.596136,405.636425,9.656745,401.375000,9.578905,401.191825,9.557601,401.084825,9.541352,400.902950,9.508919,400.903075,9.469586,400.850950,9.456301,400.807125,9.438182,400.799175,9.432566,400.616325,9.576095,400.735275,9.418960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,14:30:00,403.264463,9.927094,401.847550,9.865201,401.831875,9.881672,401.407200,9.832227,401.359100,9.832738,401.298675,9.822100,401.186400,9.816835,402.038225,9.798444,401.055225,9.814680,401.029250,9.819921,401.000675,9.821091,401.027600,9.806764,400.847725,9.960524,401.008750,9.840761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,15:00:00,404.102625,10.140030,402.079750,10.099905,401.879100,10.121500,401.738300,10.064236,401.673650,10.040448,401.605600,10.052158,401.588775,10.041069,401.416425,9.950646,401.481075,10.059255,401.438900,10.056408,401.422225,10.059914,401.391925,10.031983,401.229275,10.161360,401.371275,9.982560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,15:30:00,404.099938,10.180452,402.612975,10.168470,402.437875,10.154998,402.411250,10.119498,402.382500,10.112717,402.327850,10.099318,402.308275,10.080105,402.136025,10.069300,402.170150,10.088948,402.152600,10.056345,402.117475,10.047805,402.133550,10.049435,401.965025,10.155993,402.130350,9.980105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,16:00:00,405.116950,10.154265,403.437400,10.137443,403.667125,10.127958,403.592475,10.082628,403.448275,10.065407,403.253000,10.067320,403.146900,10.060963,402.831025,10.012741,402.946775,10.065472,402.887050,10.051403,402.825375,10.045175,402.813550,10.045233,402.612575,10.130720,402.743400,9.959366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,16:30:00,405.148812,10.163066,404.044275,10.155753,404.479675,10.157353,404.318175,10.091523,404.053625,10.056445,403.994450,10.055140,403.969700,10.048840,403.557650,9.977805,403.567375,10.024450,403.480425,9.979346,403.436700,9.964259,403.486850,10.228768,403.204075,10.011017,403.296050,9.880646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:00:00,407.637538,10.126068,405.442675,10.114338,405.109600,10.105957,405.016300,10.023522,404.840550,9.979482,404.779275,10.002102,404.730750,10.028734,404.268475,9.895344,404.304175,9.975672,404.141425,9.935603,404.064600,9.960858,404.049200,10.309070,403.746125,9.983917,403.769450,9.817114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:30:00,407.761987,10.166698,406.160125,10.158703,405.440450,10.140848,405.316825,10.060308,405.208950,10.008297,405.071425,10.357048,404.827475,10.034745,404.391700,9.902237,404.576200,10.463850,404.364650,9.949475,404.308500,9.958732,404.285175,10.288990,404.978175,15.474505,404.059075,9.849098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:00:00,408.379212,10.228377,406.820825,10.222950,406.486100,10.204803,406.305325,10.125018,406.190150,10.058605,406.319525,10.949758,405.988650,10.103585,405.401675,9.960493,405.480150,10.669585,405.192625,9.999795,405.127400,10.012506,405.119000,10.507910,406.538950,20.496073,404.800900,9.895409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:30:00,408.453275,10.207816,407.024750,10.198953,406.590250,10.172448,406.283000,10.108570,406.232125,10.051818,406.270725,11.026428,406.025825,10.066060,405.551050,9.945309,405.690175,10.583370,405.488550,9.932408,405.451425,9.920921,405.363250,10.501810,406.768800,20.794435,404.979450,9.844550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:00:00,408.033962,10.156652,406.922000,10.142915,406.522475,10.104375,406.432900,10.037423,406.339675,10.000610,406.503250,11.018290,406.029925,9.961063,405.542575,9.883698,405.593025,10.242148,405.446950,9.869139,405.365250,9.853958,405.400825,10.460538,406.797300,20.786687,405.171900,9.777950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:30:00,409.172750,10.134300,407.059925,10.119315,406.643625,10.074435,406.597325,10.011060,406.425750,9.972528,406.661175,10.986645,406.352875,9.942856,405.916600,9.859888,406.020775,10.114133,405.938975,9.909433,405.894950,9.899466,405.947475,10.435495,407.101950,20.718798,405.576800,9.771676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,20:00:00,409.570525,10.101374,407.797100,10.087878,407.402500,10.055085,407.176325,9.994908,407.105650,9.953459,407.157325,10.990440,406.957625,10.018977,406.381500,9.840418,406.501100,10.023461,406.338800,9.856926,406.256125,9.913787,406.271250,10.390525,407.532375,20.673975,405.925400,9.737690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,20:30:00,411.657738,10.082149,409.391350,10.063807,407.907550,10.034333,407.844975,9.970732,407.714100,9.934363,407.708900,10.921203,407.341700,9.885775,406.875825,9.832994,406.886575,9.943566,406.759450,9.858467,406.682550,9.855080,406.705950,10.367540,407.977425,20.584680,406.449850,9.732684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:00:00,411.133263,10.061308,409.176225,10.048105,408.915600,10.013695,408.583000,9.948048,408.133550,9.915743,408.001975,10.913935,407.580150,9.921114,407.150450,9.839298,407.175675,9.889809,407.082625,9.835228,406.969850,9.827606,407.030775,10.353118,408.295300,20.256493,406.667750,9.698714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:30:00,410.265863,10.037888,408.681550,10.020320,408.625750,9.993174,408.524725,9.941487,408.338500,9.908974,408.400500,11.016848,408.158300,9.906980,407.692925,9.842356,407.550625,9.858533,407.430250,9.823071,407.323875,9.816713,407.397075,10.331155,408.591575,20.187378,407.035575,9.690001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:00:00,411.127300,10.028444,409.172300,10.012292,408.947400,9.981922,408.560125,9.933310,408.622700,9.905608,408.627850,10.973555,408.385300,9.807155,407.926250,9.831426,407.942475,9.851947,407.770900,9.822979,407.753575,9.802285,408.275475,13.388230,408.945150,20.432310,407.392625,9.710759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:30:00,411.595863,10.022713,409.181650,9.998549,409.094450,9.968367,409.003275,9.917044,408.816325,9.874229,408.831375,10.961470,408.481650,9.865753,408.031925,9.820916,407.910525,9.841654,407.888225,9.810536,407.915400,9.799100,408.210550,12.183505,409.792925,24.761740,407.626475,9.770399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:00:00,411.724663,10.034599,410.021025,9.999847,409.830500,9.965184,409.404350,10.043677,409.217550,9.880266,409.275800,10.945933,409.003525,10.032154,408.434100,9.820424,408.339825,9.836161,408.108975,9.813573,408.052725,9.809010,408.431125,11.460680,410.310125,26.248723,407.966800,9.974822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:30:00,412.718662,10.027331,410.087200,9.985943,410.000850,9.954054,409.659625,9.917528,409.384175,9.867309,409.495250,10.921938,409.214200,10.434845,408.765875,9.822380,408.631900,9.829155,408.571475,9.815530,408.484125,9.800309,408.734925,11.248210,410.677475,26.318065,408.304550,10.119483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:00:00,412.680375,10.039584,410.582100,10.000337,410.445800,9.975772,410.128200,9.942486,409.952675,9.890642,410.059275,10.925432,409.838650,10.650852,409.270225,9.878288,408.976250,9.858303,408.874850,9.842095,408.727475,9.837474,408.876025,11.086180,410.940000,26.376400,408.595625,10.262748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:30:00,412.871075,10.063331,410.878175,10.016250,411.176025,9.992511,410.696325,9.963694,410.410725,9.909593,410.475900,10.970610,410.090850,10.695763,409.487975,9.887736,409.270000,9.864659,409.123500,9.839118,408.829500,9.837947,409.614675,15.066015,411.122175,26.398023,408.721775,10.387075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,01:00:00,413.127913,10.080421,411.183675,10.031760,411.503200,10.003080,411.246725,9.924964,410.479800,9.915026,410.492375,11.011770,410.354975,10.788798,409.906625,9.897803,409.756875,9.884324,409.515875,9.875013,409.341275,9.848283,410.952500,19.203320,411.537800,26.400845,409.190500,10.475343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,01:30:00,414.782475,10.099806,411.864275,10.052018,411.918500,10.028680,411.519050,9.947870,410.930150,9.892859,410.883425,11.048650,410.621750,10.738233,410.103400,9.923145,409.940775,9.921088,409.776475,9.922344,409.625150,9.890533,411.343325,19.929727,411.698825,26.346123,409.487825,10.530535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,02:00:00,413.068625,10.125589,411.602775,10.076130,411.637300,10.056207,411.643125,9.966270,411.168200,9.908316,411.211875,11.087782,411.566575,13.347985,410.553025,9.967275,410.292125,9.960128,410.136025,9.959216,409.998900,9.926818,411.701200,21.104040,412.141225,26.305563,409.805200,10.592375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,02:30:00,413.969575,10.154004,411.505925,10.103340,411.239675,10.083730,411.055875,10.019557,410.938100,9.954203,411.225075,11.121605,411.345350,12.751405,410.731650,10.021740,410.274725,10.000535,410.141550,9.995946,410.029700,9.973166,411.571500,19.234260,412.263300,26.385597,409.885900,10.617603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,03:00:00,414.592188,10.321721,412.577225,10.150975,412.072275,10.122813,411.479550,10.119700,411.477125,10.007331,411.496550,11.160873,411.599125,12.326067,411.064275,10.068783,410.497450,10.036262,410.381325,10.031163,410.229500,10.008558,411.698125,19.421737,412.370350,26.479163,412.002750,23.060355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,03:30:00,415.275987,10.309348,412.707600,10.173498,412.660300,10.147875,412.352175,10.183815,412.084600,10.046492,411.904900,11.185822,412.077225,11.994585,411.363900,10.060947,410.771725,10.046217,410.635475,10.027385,410.555525,10.034930,411.757700,17.563830,412.695375,26.403170,411.972075,19.976350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,04:00:00,415.023000,10.427131,412.757425,10.165798,412.443275,10.131738,412.283125,10.148605,412.180450,10.039055,412.262175,11.196143,412.244450,12.140850,411.418175,10.026328,411.328575,10.038372,411.126300,10.083770,410.971625,10.013037,412.276800,17.829583,413.022450,26.338980,413.086975,26.190825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,04:30:00,416.054612,10.715154,413.746725,10.215440,412.834450,10.171858,412.733100,10.117928,412.356600,10.060553,412.490525,11.257153,412.558825,13.045838,411.688300,10.063010,411.370950,10.058600,411.195550,10.051670,411.032250,10.030648,412.404000,18.323577,413.354375,26.346775,412.244575,20.791488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,05:00:00,414.211362,10.728926,412.518900,10.230448,412.707450,10.189365,412.569000,10.105583,412.270175,10.079385,412.664450,13.313273,412.354450,12.986390,411.291150,10.059468,411.076700,10.081345,410.942850,10.085883,410.793450,10.043698,412.045350,18.152713,413.078825,26.270200,411.855175,20.080422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,05:30:00,415.014613,10.493585,412.917550,10.238950,413.340725,10.195377,412.925900,10.108313,412.450925,10.083828,413.126425,14.806413,412.564125,13.191993,411.459125,10.060933,411.453450,10.071652,411.352125,10.100013,411.268725,10.021995,412.668875,18.691690,413.377300,26.411082,412.355625,19.063433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,06:00:00,414.899288,10.474155,413.182050,10.233130,413.638025,10.200860,413.217825,10.141305,413.059475,10.088740,413.407075,13.651253,413.078525,13.234128,412.054525,10.080720,411.952025,10.095208,411.847350,10.120388,411.604275,10.045208,412.926225,18.200808,413.867400,26.417098,412.311325,17.277215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,06:30:00,416.398950,10.954520,413.279850,10.280683,413.447100,10.243873,413.192575,10.204555,412.889925,10.170650,413.347775,12.896205,413.091025,12.534968,412.228775,10.133305,412.033175,10.124530,411.812250,10.132242,411.575075,10.073450,412.776950,17.060635,413.872425,26.245460,413.529025,24.356630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:00:00,415.658813,10.885909,413.332675,10.313180,413.313300,10.265768,413.247925,10.189605,412.905750,10.206042,413.438900,13.160550,413.139650,12.713940,412.367625,10.162130,412.028775,10.150210,411.910850,10.147942,411.823775,10.261763,412.843825,16.710683,414.027950,26.304580,413.993075,26.928235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:30:00,415.421225,10.686673,413.312100,10.322353,413.139425,10.285850,413.043275,10.252305,412.862975,10.220912,413.417800,13.794273,413.101200,13.395977,412.281950,10.190023,411.953750,10.174815,411.790550,10.167585,411.693700,10.455980,412.863975,17.561450,414.012025,26.402210,414.050150,27.223565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:00:00,414.884763,10.824688,412.635500,10.385293,412.662500,10.344420,412.535525,10.284610,412.530700,10.261978,413.242825,14.555857,413.135250,14.460140,412.234225,10.261943,411.974250,10.230597,411.869725,10.224780,411.813825,10.304730,413.112375,19.034475,413.982075,26.314915,414.031200,26.908660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:30:00,414.828213,10.610909,412.852425,10.447570,413.363950,10.421113,413.297750,10.424768,412.862750,10.340103,413.530525,15.023685,413.424000,15.564628,412.442725,10.357413,412.113575,10.295742,411.999350,10.293865,411.867950,10.342710,413.201600,18.743230,414.052300,26.193325,412.863275,18.064345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,09:00:00,415.422625,11.598108,412.825875,10.515415,413.119425,10.497503,412.785075,10.478170,412.605075,10.429707,413.355950,15.659938,413.281875,15.865090,412.505225,10.464427,411.978600,10.380465,411.930200,10.366310,411.859125,10.609460,413.096325,18.547905,414.162800,26.311670,413.674900,23.402762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,09:30:00,415.145363,11.893033,412.702600,10.661885,412.150175,10.626068,412.034025,10.548038,411.971500,10.553548,412.943050,16.196787,413.010725,16.961888,412.425000,10.612270,411.582650,10.470683,411.517775,10.455508,411.516475,10.887300,412.778475,18.618598,413.951225,26.461807,413.878075,27.128838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,10:00:00,413.707050,13.843137,411.428525,10.813030,411.593150,10.787110,411.277725,10.754010,411.217800,10.735485,412.126650,16.262970,412.351750,17.528295,411.632575,10.770725,410.938825,10.591300,410.874425,10.556748,410.843400,10.872638,412.047750,18.380895,413.363875,26.458413,413.238500,27.383717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,10:30:00,413.186425,14.491415,410.858200,10.908998,410.704050,10.864470,410.539150,10.815713,410.529000,10.809618,411.459125,16.151532,411.454275,16.885415,410.871200,10.858118,410.200300,10.654763,410.169175,10.638965,410.114475,10.780698,411.345875,17.912872,412.613150,26.370790,412.669950,27.311483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,11:00:00,412.556075,12.708081,409.973525,10.936403,410.076225,10.901780,409.915250,10.852660,409.914575,10.842200,410.893650,15.897985,410.931250,16.041133,410.431000,10.890258,409.720150,10.722613,409.681150,10.686155,409.663250,10.830305,410.710550,17.401270,412.136175,26.282468,412.102150,27.243225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,11:30:00,412.432775,12.145781,410.817125,10.948397,410.198250,10.909383,409.902550,10.871687,409.973750,10.860958,410.733975,15.388697,410.718775,15.814858,410.172000,10.896880,409.567150,10.747685,409.537600,10.722380,409.580900,11.017005,410.574200,17.456353,411.855175,26.231790,411.911175,27.098505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,12:00:00,412.088987,14.163672,410.209425,11.054660,409.890750,11.004610,409.374500,10.952707,409.421150,10.953935,410.102725,15.302928,410.197200,15.971895,409.635100,10.984245,409.082700,10.824580,409.000750,10.788280,409.020375,11.002408,410.123825,17.632443,411.511150,26.374880,411.447175,27.246958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,12:30:00,411.513550,12.346902,409.568800,11.060815,409.508300,11.024255,409.215675,10.973983,409.196375,10.960600,409.892350,15.354563,409.838400,15.458733,409.467850,10.997408,408.796700,10.856975,408.646575,10.820028,408.661675,11.061815,409.749425,17.850527,411.194875,26.474355,411.007500,27.295893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,13:00:00,410.837838,13.700468,408.898025,11.116588,409.222350,11.069380,408.748950,11.040385,408.588050,11.027040,409.290500,15.362588,409.084725,14.859323,408.589275,10.987080,407.998150,10.880978,407.913275,10.820050,407.920075,11.174433,408.932025,17.685145,410.515400,26.486915,410.318425,27.408167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,13:30:00,410.161212,12.842751,407.961350,11.190592,408.050950,11.146620,407.909675,11.093643,407.915225,11.151918,408.514250,15.021650,408.434525,15.090842,407.937475,11.057527,407.563325,10.921332,407.498650,10.853600,407.474375,11.035293,408.531275,17.614015,409.999675,26.347277,409.811125,27.020248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,14:00:00,408.681525,13.247974,406.782475,11.306755,407.011975,11.260055,406.850175,11.210537,406.956600,11.282338,407.646525,14.912490,407.910575,16.113712,407.329450,11.158575,407.091150,10.957853,407.110775,10.881980,407.137325,11.001475,408.101350,16.838468,409.591350,26.179645,409.211475,26.166422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,14:30:00,409.117950,13.485421,406.828400,11.354310,407.045600,11.299898,406.923525,11.213883,406.879425,11.258765,407.538175,14.885725,408.572550,20.977728,406.994475,11.223855,406.788125,10.952132,406.767450,10.883750,406.740200,10.942718,407.571550,15.967762,409.187825,26.267255,409.075575,26.748962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,15:00:00,409.207362,11.365895,407.635275,11.199585,407.526750,11.154878,407.301725,11.069878,407.307800,11.059520,407.996850,14.948538,408.838825,21.208790,407.089250,11.106908,406.770500,10.940565,406.698050,10.896412,406.577500,10.916095,407.270725,15.373728,409.025675,26.419880,407.850175,22.128767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,15:30:00,411.131863,12.126142,408.171275,11.173323,408.331425,11.123350,408.087500,11.057760,407.636700,11.037575,408.093075,14.631895,408.713975,18.882125,407.275000,11.028770,406.981075,10.933667,406.873675,10.904298,406.776250,10.915737,407.287250,14.327695,409.058525,26.390750,408.741475,25.906668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,16:00:00,413.121500,11.315222,409.134725,11.147180,408.160650,11.094705,407.934575,11.046595,407.845425,11.009513,408.379175,13.978733,408.909375,16.884708,407.565125,10.969510,407.253425,10.913232,407.113675,10.883855,407.021525,10.893932,407.526025,13.777683,409.302075,26.251673,408.312450,21.828035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,16:30:00,410.753887,11.702412,408.673150,11.081273,408.561725,11.030527,408.242050,10.950728,408.091025,10.942393,408.560650,13.358768,409.130675,17.828893,407.662450,10.887667,407.630400,10.837493,407.327025,10.817380,407.301025,10.825650,407.571150,13.268910,409.474750,26.191253,408.508775,21.351847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,17:00:00,411.492350,12.349773,408.949475,11.035323,409.274125,10.968090,408.882075,10.905335,408.600575,10.883032,408.949950,12.995590,409.855075,19.797225,407.936400,10.835877,407.921825,10.784865,407.614100,10.764048,407.480050,10.765442,407.932225,13.947637,409.695025,26.250728,409.174375,24.513960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,17:30:00,412.281400,12.147984,409.568975,10.978778,409.674125,10.918673,409.458425,10.819290,409.230500,10.812468,409.513850,13.046990,410.727625,21.239115,408.584750,10.817615,408.381875,10.767423,408.280275,10.752578,407.974250,10.744688,408.691125,15.749415,410.032650,26.402930,409.220100,24.443243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:00:00,413.060512,11.093663,410.242325,10.934063,410.533950,10.894218,410.260875,10.823320,410.056000,10.766807,410.725125,14.772703,411.632625,22.316902,409.256625,10.826297,409.108075,10.760972,408.665875,10.733403,408.517050,10.732013,409.305550,16.360492,410.566875,26.385120,408.988800,18.652812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:30:00,412.780187,11.468371,410.590250,10.922865,410.696675,10.875983,410.573300,10.786668,410.421275,10.815835,411.014625,14.591613,411.483575,18.491707,409.621625,10.764792,409.429400,10.712545,409.213900,10.695398,408.968175,10.685928,409.856325,16.709200,411.011475,26.333575,410.132025,22.071243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:00:00,414.182850,11.799718,411.287025,10.901815,411.539125,10.841795,410.895650,10.777175,410.639400,10.752585,411.372375,15.686038,412.488700,23.256747,409.967975,10.769797,409.763050,10.683040,409.492125,10.647187,409.339675,10.635462,410.222100,16.608692,411.546925,26.234922,411.167600,27.114325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:30:00,415.125913,12.704494,411.647025,10.865620,411.681975,10.799843,411.340425,10.743200,410.972950,10.658650,412.114575,18.436478,413.002500,26.484662,410.228000,10.832395,409.765075,10.635340,409.570350,10.588565,409.372850,10.574923,410.601525,18.348030,411.693550,26.309417,411.380750,27.177875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:00:00,415.057725,11.392575,411.571950,10.814070,412.130325,10.755378,411.829100,10.666135,411.621675,10.608868,412.944050,19.549940,413.708525,25.966435,410.844550,10.799990,410.114700,10.586945,409.759825,10.543793,409.500150,10.533303,410.602550,17.479050,411.956550,26.389080,410.929950,24.432575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:30:00,415.762312,11.514913,412.238450,10.764430,412.549625,10.715408,412.232850,10.645687,412.206650,10.577692,413.136400,16.923575,413.621825,23.578220,410.844025,10.710200,410.465825,10.524640,410.326250,10.496740,409.921200,10.489178,410.550600,14.663625,412.165000,26.337107,411.369700,24.261248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,21:00:00,416.011100,10.973537,412.676200,10.731108,412.952850,10.686602,412.845350,10.618790,412.562875,10.551907,413.189300,14.444680,413.732000,20.313882,411.370625,10.647418,410.926500,10.494008,410.646350,10.478652,410.378175,10.468778,410.908450,13.504485,412.649350,26.280237,410.961200,18.110103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,21:30:00,417.513075,10.831221,413.299575,10.707045,413.930175,10.668350,413.760925,10.601020,412.988725,10.534815,413.323550,13.682935,413.275350,16.028880,411.825050,10.595255,411.378950,10.464905,411.076125,10.460690,410.713700,10.446428,410.986275,13.245055,412.899325,26.244405,410.888400,15.994028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,22:00:00,417.662588,10.753190,413.817150,10.659213,413.114975,10.633112,412.731450,10.581690,412.471675,10.528520,412.803625,13.227752,412.718750,13.838168,411.806825,10.551450,411.299000,10.443283,411.132175,10.439075,410.933475,10.424893,410.911275,12.283920,413.057850,26.332902,410.405850,12.057930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,22:30:00,416.706025,10.899254,413.570925,10.639240,413.540075,10.604140,413.255225,10.539620,413.069625,10.572348,413.295825,12.651710,413.302925,13.102410,412.220675,10.509135,411.675150,10.415112,411.210950,10.400835,411.031100,10.390330,411.004625,11.687655,413.134900,26.406010,411.389000,18.484345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,23:00:00,418.466700,10.853461,414.370875,10.591250,413.924825,10.551322,413.691325,10.507058,413.257700,10.607112,413.130375,12.308080,413.028250,12.712235,412.112400,10.441655,411.664725,10.344545,411.256800,10.325283,410.803900,10.323215,410.797525,11.345788,413.141775,26.412395,411.205975,20.870653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,23:30:00,416.173488,10.681650,413.319050,10.522500,413.504300,10.484395,413.160125,10.442348,412.912425,10.533295,413.115300,11.820945,412.979175,12.490958,411.954550,10.341213,411.721300,10.295193,411.404925,10.292213,411.164000,10.269955,410.825300,11.324673,412.781600,26.283358,410.939800,20.223070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:00:00,415.754188,10.624012,413.662125,10.489442,413.217025,10.451408,413.080675,10.392453,412.835450,10.437235,413.066550,11.675425,413.288375,14.394330,412.105050,10.336453,411.754900,10.286093,411.579875,10.287770,411.433825,10.259638,411.629150,13.348210,413.274475,26.136715,411.366225,17.491315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:30:00,416.734937,10.571349,413.907625,10.460465,413.522800,10.426515,413.311525,10.390438,413.088150,10.383533,413.230300,11.876955,413.934050,17.749935,412.162275,10.325508,412.046800,10.284520,411.782500,10.277840,411.473425,10.252995,412.090800,14.310230,413.641075,26.213547,411.764000,19.099905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:00:00,415.840938,10.651718,413.694250,10.462220,413.530025,10.424290,413.245025,10.390638,413.153250,10.370060,413.685375,14.601625,415.129050,24.966790,412.260750,10.425875,411.984975,10.318998,411.657075,10.302988,411.486450,10.278798,412.202900,15.032290,413.785575,26.375008,412.088475,22.927728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:30:00,416.295675,10.701279,413.854525,10.497520,413.390625,10.454845,413.241100,10.378137,413.163700,10.390400,414.025500,15.495683,415.349550,26.256678,412.332325,10.495985,411.914875,10.335505,411.741350,10.307655,411.402475,10.278683,411.934575,15.483878,413.679300,26.369095,412.620625,25.415428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:00:00,417.176100,10.706239,413.873400,10.498117,413.759550,10.453552,413.339050,10.378445,413.145925,10.385288,413.994725,15.480430,415.402600,24.971013,412.567850,10.453763,412.143050,10.327098,411.741875,10.313000,411.526350,10.286872,412.259650,15.116303,414.139800,26.233027,413.078975,26.038030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:30:00,417.144963,10.707979,413.929300,10.501773,414.053625,10.460513,413.765825,10.418055,413.394825,10.361912,414.063675,15.304095,414.991700,23.733105,412.545650,10.457168,412.236700,10.322925,411.654175,10.305663,411.357100,10.283807,411.900700,14.778975,413.975900,26.177370,412.975675,26.401840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,03:00:00,417.137388,10.767587,413.700050,10.501565,413.876225,10.461298,413.264675,10.381418,413.124000,10.337140,414.093025,14.980930,414.736800,21.695438,412.480775,10.436020,411.716850,10.314438,411.366075,10.301718,410.888375,10.280018,411.308925,14.906973,413.536725,26.182210,412.295650,25.602558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,03:30:00,416.154850,10.661701,413.742400,10.496085,413.528175,10.456455,413.350875,10.418233,413.119075,10.376733,413.639325,14.730060,413.957025,18.618927,411.939275,10.387500,411.498300,10.285673,411.088525,10.263123,410.773925,10.246928,411.537050,15.092627,413.347975,26.276508,412.341350,24.150807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,04:00:00,416.497338,10.627569,413.793025,10.466998,414.118850,10.425560,413.565150,10.368102,412.943775,10.330662,413.527825,14.134995,414.034325,18.566815,412.028700,10.342840,411.836800,10.250428,411.351025,10.240920,411.044500,10.219980,411.543100,14.480413,413.479350,26.358815,412.107250,24.544368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,04:30:00,415.007862,10.551684,413.097775,10.422430,413.714275,10.391073,413.380200,10.313487,413.111625,10.290688,413.375500,13.704508,413.870750,19.316055,411.522375,10.314640,411.586975,10.234563,411.208500,10.220948,410.970125,10.197110,411.411225,14.107042,413.348800,26.254995,411.049925,21.083365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,05:00:00,415.698338,10.540039,413.093725,10.417055,413.658325,10.385132,413.405150,10.326748,413.332950,10.322248,413.361475,13.297143,413.854600,19.371138,411.506025,10.294275,411.548425,10.231427,411.222125,10.221003,410.838275,10.191970,411.086350,13.557373,412.958100,26.158122,410.987600,21.015728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,05:30:00,415.659887,10.498194,413.462100,10.391353,414.392550,10.356023,413.504125,10.298910,413.001325,10.329080,413.342250,12.958885,414.095250,19.280668,411.776525,10.256973,411.767450,10.201912,411.401525,10.179498,411.031700,10.152820,411.350150,13.579385,413.201025,26.189438,410.419825,20.061863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,06:00:00,415.938112,10.430339,413.665225,10.323353,414.362250,10.282168,414.084625,10.224260,413.631825,10.213363,413.825650,12.524573,415.244675,23.831480,411.950475,10.273168,412.064100,10.138325,411.621225,10.097625,410.938500,10.061345,411.017150,14.428605,412.464775,26.313615,408.969400,20.087525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,06:30:00,415.526925,10.429201,413.809275,10.269593,413.828975,10.226155,413.390325,10.163395,413.272300,10.180778,413.736200,12.725578,414.942150,21.937570,412.020200,10.228615,412.187550,10.071220,411.593675,10.029107,410.891200,9.996856,411.003050,13.187447,412.659750,26.165020,410.546825,24.341545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,07:00:00,416.816762,10.401238,413.740675,10.265610,413.998525,10.221110,413.301575,10.161703,413.150075,10.190878,413.287975,12.410603,414.332900,19.506740,411.875350,10.228143,411.968075,10.064798,411.547200,10.033202,411.170875,9.969726,410.975725,12.152222,412.893325,26.264222,409.294775,17.051055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,07:30:00,416.994800,10.426163,413.657650,10.316650,413.324175,10.282400,413.215675,10.230253,413.069225,10.284590,413.277125,12.196525,413.775525,15.426745,412.117200,10.252125,412.132550,10.093033,411.751625,10.047228,411.397325,9.991717,411.583050,11.499465,413.392100,26.386315,410.345600,12.675690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,08:00:00,416.077137,10.471722,413.341750,10.376632,413.489475,10.358095,413.255975,10.314792,413.208050,10.339493,413.360825,11.755800,413.501950,13.139867,412.214800,10.279565,412.184425,10.141230,411.859125,10.106457,411.700900,10.046043,411.628725,11.045113,413.811850,26.430600,410.767950,11.829653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,08:30:00,415.082400,10.552226,412.755500,10.453425,412.563775,10.434070,412.505625,10.397650,412.494750,10.390775,412.760475,11.655375,412.970850,12.881103,412.045275,10.339747,412.012650,10.199417,411.695125,10.170468,411.564225,10.106523,411.330075,10.836113,413.813425,26.315680,410.386800,11.545752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,09:00:00,415.290162,10.625656,412.822475,10.518020,411.894575,10.500413,411.807400,10.461810,411.735575,10.445440,411.962700,11.636698,412.131850,12.742890,411.327575,10.405045,411.231900,10.225270,411.073950,10.183888,410.834650,10.117613,410.784475,10.777130,413.320075,26.225250,409.865075,11.746270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,09:30:00,413.242500,10.591726,411.278025,10.501130,411.262125,10.471593,410.938250,10.417810,410.913925,10.416853,411.111550,11.486395,411.133800,12.472113,410.389275,10.400875,410.243125,10.174755,410.054100,10.123040,409.960050,10.067548,409.873650,10.714605,412.587300,26.332380,409.502675,11.297790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,10:00:00,411.858400,10.652210,410.011325,10.482440,409.787325,10.445355,409.721325,10.389450,409.643100,10.399577,409.765700,11.334300,409.923325,12.344983,409.420050,10.398698,409.223725,10.112368,409.071875,10.074685,408.958700,10.021598,409.004075,10.640368,411.394525,26.707885,410.071800,21.685198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,10:30:00,410.457937,10.694470,408.760425,10.507545,408.728675,10.487945,408.664200,10.429320,408.708300,10.442220,408.853800,11.176310,409.148700,12.343892,408.747850,10.439563,408.641075,10.124160,408.579100,10.096015,408.492200,10.032973,408.549975,10.666305,410.900250,26.644983,410.348700,25.540948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,11:00:00,408.584725,10.767881,407.509300,10.620090,407.521950,10.569615,407.411500,10.502388,407.420725,10.547660,407.583300,11.298808,407.801600,12.151208,407.756350,10.593710,407.584175,10.154205,407.539575,10.121463,407.497150,10.057680,407.595550,10.583505,410.102825,26.660478,408.742650,19.569575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,11:30:00,407.747800,10.738286,406.252150,10.687670,406.403350,10.649873,406.322725,10.584858,406.434925,10.620420,406.705375,11.373435,406.885800,12.049763,407.081150,10.722510,406.847250,10.216080,406.866625,10.161783,406.867575,10.108762,407.041600,10.660665,409.549525,26.747145,407.069900,10.865538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,12:00:00,407.271225,10.786823,405.778200,10.739233,406.006525,10.743233,405.849100,10.660953,406.115325,10.684620,406.388675,11.508245,406.703800,12.025883,407.088450,10.838065,406.750250,10.193460,406.958900,10.125498,406.945775,10.071110,407.086450,10.574395,409.036875,22.609465,407.070000,10.478370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,12:30:00,405.406775,11.019724,403.851725,10.983600,404.444350,10.891202,403.829475,10.840400,404.159850,10.879510,404.707625,12.174055,404.988450,12.300188,406.168475,11.217440,405.572375,10.145922,405.501250,10.140568,405.553650,10.142195,405.768050,10.720408,407.576750,21.084187,405.980825,10.615450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,13:00:00,405.019075,10.882619,403.264750,10.862780,403.095200,10.872110,402.772050,10.791893,403.382025,10.694552,403.723075,11.921075,404.116550,11.764512,404.833625,10.824182,404.551375,10.060045,404.724050,9.950937,404.657875,9.923863,404.742675,10.066871,405.639025,14.734330,404.969150,10.229598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,13:30:00,405.215463,10.831418,403.647475,10.807543,403.327400,10.712810,403.266325,10.510803,403.532275,10.403190,403.916825,11.718140,404.069450,11.480025,404.639025,10.679695,404.027250,9.964570,404.155775,9.884587,404.197775,9.818595,404.243350,9.821746,404.895700,13.223065,404.317925,9.951345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,14:00:00,405.481475,10.691714,403.026475,10.682920,403.185350,10.688035,402.988100,10.484375,403.095600,10.299375,403.429775,11.516320,403.544425,11.318338,403.785475,10.451043,403.537175,9.937409,403.586350,9.775436,403.541750,9.700096,403.578450,9.744686,404.008625,12.116642,403.606750,9.833130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,14:30:00,405.356450,10.518274,402.063325,10.516175,402.500775,10.571353,401.534300,10.466423,401.417975,10.300888,401.968575,11.860018,402.122725,11.668528,403.068075,10.473498,402.204050,9.553275,402.503225,9.394517,402.544275,9.250061,402.570575,9.209736,402.816825,10.892055,402.545500,9.389721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,15:00:00,404.666300,10.533559,398.880150,10.488070,398.922075,10.470640,397.375950,10.265465,399.025200,9.995233,399.737575,12.520460,400.126750,12.251412,402.323200,10.883240,401.242900,9.524066,401.521025,9.449543,401.536600,9.424754,401.545550,9.501578,401.847775,10.978105,401.652775,9.760356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,15:30:00,412.634525,10.691144,403.752925,10.702365,397.390100,10.725318,393.114375,10.552538,396.193575,10.261708,398.056125,12.630068,398.375525,12.129682,401.482700,11.156353,399.864550,9.742845,400.197600,9.670995,400.053825,9.662970,400.236025,9.670941,400.552350,10.943250,400.474425,9.835429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,16:00:00,407.267675,10.639680,405.175975,10.669863,400.027325,10.602945,396.211450,10.453703,396.529825,10.309307,398.129475,12.956183,398.406525,12.093550,402.054900,11.905028,398.347325,9.898884,398.925200,9.769994,399.059725,9.671214,399.167125,9.603942,399.463050,10.754253,399.296675,9.642459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,16:30:00,400.201937,10.365174,396.972300,10.398443,399.291800,10.268615,393.556100,10.225863,396.058900,10.240503,397.421250,12.726840,398.015525,10.668940,402.152125,11.643982,398.974175,9.890246,399.198925,9.809174,399.209500,9.654246,398.785100,9.586873,398.914350,10.720660,398.741100,9.490483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,17:00:00,408.392325,9.996498,402.750475,10.052513,398.944125,9.757469,397.656100,9.441472,398.047700,9.892287,398.831900,10.882655,399.069550,9.882569,401.866775,10.739157,400.213075,9.653381,400.477250,9.651781,400.191200,9.607049,399.807825,9.462522,398.917250,10.493640,398.475675,9.371059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,17:30:00,411.510613,9.405409,406.660250,9.470822,403.653375,9.157949,399.183750,8.767232,399.063225,9.458771,399.430975,9.941250,399.711575,9.662579,401.532375,10.215233,400.632700,9.610878,400.493425,9.609915,400.205025,9.575270,404.033450,9.504907,401.374875,10.371491,398.159250,9.220464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,18:00:00,414.805700,8.996179,405.581950,9.086080,405.010725,8.744279,402.476900,8.345760,401.049025,9.198330,401.026050,9.672705,401.019200,9.593560,403.678250,10.082682,401.459050,9.539831,400.708850,9.535473,405.407650,9.566009,406.378700,9.421499,406.358700,9.572334,397.672825,9.062279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,18:30:00,417.209075,8.744982,408.521050,8.789316,405.766800,8.495541,404.111550,8.329000,402.844675,9.058950,402.869175,9.495000,402.864000,9.469488,403.457675,9.966155,403.789475,9.568592,406.978925,9.527288,404.041325,9.233794,399.874025,8.997705,398.058600,8.785029,396.997875,8.353823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,19:00:00,428.451712,8.660979,416.705625,8.716646,412.378700,8.453029,408.451450,8.254366,407.339925,8.856199,407.271225,9.306646,407.213525,9.335579,403.837100,9.669817,399.627625,8.850255,398.262175,8.329782,397.783800,7.905772,397.347400,7.587359,396.786625,7.480219,396.438675,7.604065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,19:30:00,427.671687,8.446273,414.232250,8.558209,410.461325,8.358834,408.894800,8.181914,408.517875,8.684523,408.073175,9.125863,407.217200,9.119573,400.425150,9.297715,398.591050,8.037841,397.636900,7.607090,397.104925,7.321678,396.852150,7.102582,396.634950,7.196389,396.225350,6.928835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,20:00:00,430.236388,8.209899,412.690275,8.400572,408.109150,8.273971,406.541450,8.039343,404.763400,8.497148,403.722300,8.738870,402.221675,8.509472,398.211625,8.640978,397.134225,7.138435,396.418150,6.890886,395.931400,6.713940,395.808025,6.495730,395.905275,6.452341,395.996175,6.279332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,20:30:00,442.774788,8.039017,421.963525,8.169527,421.535375,7.988764,405.362800,7.880339,401.873425,8.305710,401.220375,7.926159,400.319200,7.725242,397.712625,7.897710,396.370925,6.865283,395.615975,6.344235,396.123850,6.242441,396.075850,6.204503,395.642550,6.223906,395.319425,6.110090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,21:00:00,437.015213,7.978751,434.907700,8.048218,416.495950,7.758512,406.725900,7.747535,402.771225,8.050433,401.794300,7.736177,401.197000,7.607377,398.118300,7.630533,396.942625,6.798883,395.455575,6.171712,395.950700,6.229663,395.622850,6.233250,395.506600,6.389001,395.279800,6.412180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,21:30:00,437.531038,7.778753,428.062775,7.847449,409.617600,7.654960,406.054575,7.542829,403.495050,7.789000,402.706725,7.610687,402.010125,7.483979,398.174575,7.466514,396.554950,6.710410,395.554375,6.305897,395.700375,6.333393,395.656800,6.393305,395.447100,6.585197,395.077600,6.518046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,22:00:00,443.999475,7.443898,437.463825,7.483679,411.141950,7.404650,405.520425,7.333909,404.561500,7.574419,404.212050,7.579764,403.427975,7.508653,398.942525,7.403287,397.241350,6.862594,396.690450,6.572124,396.404825,6.531799,396.133025,6.531583,395.900350,6.584415,395.710500,6.531660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,22:30:00,441.055450,7.295449,438.543025,7.310075,416.351350,7.165105,406.657775,7.162424,405.504250,7.407628,405.010650,7.365308,404.283125,7.298715,399.764225,7.313820,398.981800,6.810106,397.864400,6.755029,397.671550,6.801091,397.855550,6.937131,398.631250,7.415073,398.270225,7.996001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,23:00:00,426.116337,7.283109,422.350800,7.301382,414.292150,7.056320,407.008275,6.995443,405.149650,7.257894,404.685350,7.252507,403.479475,7.195871,400.505325,7.451702,398.991550,6.982312,398.523125,7.023262,398.043325,6.962379,397.603950,6.848653,397.526425,6.921889,397.579125,7.056025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,23:30:00,429.270987,7.120751,425.243950,7.127825,420.595050,6.861035,412.160425,6.717863,408.975975,7.069849,408.504900,7.125396,407.276950,7.114848,402.553225,7.629741,400.481700,7.069648,399.199500,7.003536,398.625500,6.997025,398.575000,7.000773,398.930650,7.049239,398.172900,6.781268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,00:00:00,429.387338,6.998703,424.136700,6.998066,413.368450,6.795349,411.583325,6.735797,411.406150,6.942042,411.224325,7.073995,409.900875,7.053726,403.920175,7.260421,402.645550,7.000671,399.962025,6.947543,400.398225,7.140965,400.553725,7.320206,400.695300,7.195088,396.825375,6.991674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,00:30:00,425.386300,6.981958,421.788900,6.981692,418.365775,6.708728,415.022025,6.629776,412.599450,6.815293,411.868300,6.999135,410.986275,6.996708,404.866850,7.240243,402.731233,6.924366,401.602300,6.963863,399.983200,7.192385,399.589075,7.213246,397.107275,7.249099,397.459900,7.488857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,01:00:00,425.713138,6.838579,423.227950,6.841508,420.068225,6.560797,415.764550,6.447728,413.855400,6.673835,412.870300,6.928103,411.227800,6.948670,404.417550,7.227199,402.862550,6.938193,400.290250,6.915082,397.921950,7.112128,401.686075,7.182243,397.635250,7.352469,398.087000,7.700560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,01:30:00,426.916637,6.730718,421.152175,6.719590,415.288025,6.555388,413.745850,6.498663,412.656950,6.672605,411.883275,6.909081,410.587050,6.912658,403.120350,7.139195,402.641400,6.994256,398.921050,6.905733,397.473250,7.088114,397.701500,7.315234,398.555650,7.833849,398.719400,8.117224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,02:00:00,427.910200,6.753405,419.660375,6.745394,427.136525,6.566572,418.079900,6.458666,413.758000,6.618190,412.302350,6.852113,411.802525,6.862821,404.186275,7.357274,402.594225,7.248285,398.955075,7.412016,399.282625,8.055675,399.106425,8.108023,398.467275,8.069445,397.870050,7.907850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,02:30:00,437.462200,6.651498,432.742450,6.647893,425.205125,6.457636,416.816100,6.400329,413.586150,6.603390,412.712725,6.881903,412.284525,6.897694,405.142300,7.465046,403.566700,7.509778,400.946850,7.858812,399.296375,8.044622,398.936300,7.831066,398.283200,7.857047,397.133250,7.741008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,03:00:00,430.417850,6.573978,425.613200,6.571627,422.376975,6.421063,414.344950,6.435819,413.236025,6.605783,412.532775,6.901037,411.700700,6.945968,405.491125,7.396910,402.186150,7.489895,401.382075,7.732715,401.109175,7.799932,400.372025,7.809434,397.237875,7.772895,397.062425,7.669041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,03:30:00,430.177163,6.526113,428.361550,6.521939,423.371950,6.287287,415.180725,6.265812,414.105550,6.474109,413.321025,6.832709,412.006950,6.933952,405.956625,7.446552,404.944825,7.686900,404.160250,7.836170,402.527775,7.920997,400.022750,7.993207,397.844150,8.006839,397.205200,7.634795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,04:00:00,433.841163,6.565037,426.544475,6.551148,416.757575,6.511580,412.915175,6.601234,411.624750,6.829266,411.207575,7.216969,410.498550,7.297824,404.683825,7.694947,404.839400,7.822357,402.459150,7.830016,399.764750,7.701365,398.593700,7.670481,398.121250,7.764055,397.905700,7.680453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,04:30:00,442.416750,6.826755,434.240000,6.830270,424.761275,6.922599,414.103750,7.075911,411.876850,7.245017,411.052150,7.494576,410.431450,7.526323,404.898100,7.867898,404.106675,7.729999,402.875025,7.704885,401.013625,7.665582,399.130750,7.617855,398.095475,7.556387,397.914050,7.432831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,05:00:00,447.814925,7.060106,438.925275,7.067910,420.281400,7.282578,413.924325,7.440893,412.607750,7.538175,411.496525,7.568582,410.633350,7.557057,404.943325,7.924086,404.521625,7.575006,402.858900,7.553404,401.049850,7.502701,399.206050,7.406184,397.795825,7.389426,397.622525,7.315004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,05:30:00,444.915350,7.165745,431.800100,7.200270,416.709300,7.511795,413.670175,7.624635,412.870750,7.687994,412.118925,7.487441,411.266150,7.454716,406.205000,7.762225,406.561875,7.481525,404.540650,7.501239,401.885375,7.452360,400.162700,7.420016,397.917725,7.404218,397.710650,7.316359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,06:00:00,444.375712,7.456614,432.208575,7.500575,417.841650,7.730560,415.042775,7.782507,413.993025,7.817374,413.401975,7.531428,412.927900,7.497187,408.439000,7.685652,409.520825,7.541786,407.745450,7.595491,405.452675,7.612297,403.541850,7.613012,399.424775,7.581229,397.919925,7.442510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,06:30:00,443.487550,7.635449,425.329800,7.645277,418.535375,7.879744,415.673025,7.916537,414.972700,7.966459,414.668400,7.654322,414.365250,7.624079,409.159750,7.796725,409.027775,7.733229,406.697300,7.770916,404.343525,7.772876,401.822975,7.753700,399.466200,7.736593,398.531900,7.587895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,07:00:00,440.316600,7.816158,425.849300,7.836250,416.877825,8.048083,415.574600,8.080599,415.182450,8.133318,414.630150,7.798121,414.120350,7.776210,409.685150,7.915984,410.265225,7.799127,407.838800,7.845812,405.409675,7.862404,403.286400,7.892450,400.576150,8.004958,399.202700,7.969108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,07:30:00,439.677087,7.993679,421.120800,8.034056,416.822200,8.245594,415.708025,8.274592,415.635400,8.287462,415.372875,7.931075,415.032675,7.895947,410.850825,7.983424,411.136500,7.877661,408.737700,7.946308,406.595800,7.996674,405.035225,8.075067,402.486125,8.208688,401.295900,8.093522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,08:00:00,439.402450,8.201585,421.662775,8.246100,417.310100,8.462370,417.083475,8.493027,417.228900,8.465971,417.190650,8.096107,416.968050,8.054675,412.689425,8.140126,413.671325,7.998759,409.801925,8.080251,407.486025,8.103043,406.166500,8.115118,403.602350,8.092987,401.154275,8.008734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,08:30:00,437.070738,8.422243,423.119325,8.465237,417.988975,8.752582,417.668100,8.822833,417.760425,8.758010,417.924050,8.302049,418.062575,8.256694,414.737675,8.282452,416.059025,8.123565,412.635500,8.173100,410.458375,8.239978,408.879400,8.305685,405.598050,8.417646,402.448225,8.253731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,09:00:00,436.809175,8.648946,428.531325,8.668803,420.368725,9.060246,419.340975,9.165498,419.520675,8.976720,419.590325,8.502491,419.870350,8.444301,416.425050,8.423602,417.896750,8.277216,413.546275,8.340065,412.118725,8.361474,410.724600,8.372166,406.893850,8.410020,402.782400,8.231065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,09:30:00,435.739238,8.860691,424.366900,8.877060,421.054850,9.291233,419.235100,9.400781,419.067675,8.927336,419.246525,8.686409,419.438600,8.638257,416.799675,8.551698,418.136300,8.464814,414.995175,8.421213,413.659000,8.389443,412.033225,8.385749,407.198475,8.319276,402.639850,8.074943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,10:00:00,437.166800,9.075425,428.966700,9.095180,419.730700,9.561692,418.484175,9.696841,417.942900,8.988372,417.956125,8.886575,418.169525,8.830455,416.247725,8.696021,417.585025,8.596553,415.517025,8.509630,412.630675,8.427021,409.369800,8.350684,405.841425,8.380920,401.081150,8.261655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,10:30:00,432.668413,9.350325,424.382700,9.349493,416.099600,9.868063,415.129700,10.139387,415.318575,9.200712,415.897775,9.086291,415.925275,9.029778,414.595300,8.932140,415.791775,8.739710,412.450025,8.566761,409.136300,8.449732,405.969775,8.369039,401.666375,8.352621,399.609275,8.231143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,11:00:00,430.252450,9.644229,420.269525,9.646263,415.593750,10.303780,413.845150,10.828490,413.702875,9.508987,414.214000,9.399103,414.757425,9.344101,414.523500,9.185091,415.343725,9.091407,414.446250,8.913436,411.826950,8.704269,408.865875,8.563844,406.532050,8.642485,404.973925,8.589885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,11:30:00,423.668213,9.985494,417.964975,9.961757,414.032475,10.689415,413.123625,11.136810,412.765175,9.707145,413.012400,9.601031,413.443550,9.558217,414.325925,9.460203,414.315650,9.355290,414.051425,9.317827,413.694075,9.197017,412.679450,9.127126,410.229200,9.123527,408.286525,9.035509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,12:00:00,419.421250,10.247605,414.016525,10.191093,410.968400,10.972937,410.493150,11.426690,410.620500,9.985173,410.920525,9.888067,411.235625,9.849250,412.913800,9.859258,411.809625,9.701857,411.805575,9.651999,411.562700,9.576434,410.956400,9.498596,409.998350,9.453910,408.938950,9.222247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,12:30:00,417.336375,10.559903,411.001100,10.516485,406.407200,11.159297,405.424075,11.615915,405.824450,10.248158,406.353425,10.140563,406.773900,10.105431,409.360625,10.284835,407.591775,9.860267,407.580350,9.860315,407.537000,9.826829,407.791350,9.741893,407.738000,9.721285,407.476475,9.526260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,13:00:00,407.664513,10.698684,403.447200,10.574142,403.816425,11.227580,403.100300,11.296458,403.676725,10.211123,404.257600,10.052174,404.085150,9.987480,406.683175,10.264723,404.664025,9.811695,404.701025,9.830613,404.789850,9.767200,404.835550,9.710161,404.891825,9.732852,404.934350,9.603382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,13:30:00,405.751263,10.872412,401.118175,10.704710,400.889350,10.980218,400.082825,10.688643,399.956525,10.352245,400.548550,10.214440,400.795425,10.186733,403.695150,10.531080,401.862125,9.995188,402.579700,9.901815,402.681950,9.782986,402.730275,9.683680,402.723925,9.702549,402.866750,9.554885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,14:00:00,404.272950,10.852565,401.273700,10.759565,399.493950,10.681185,398.646525,10.401760,399.254475,10.113471,399.518325,9.956077,399.436300,9.934179,401.916375,10.322285,400.483975,9.722097,400.804725,9.706985,401.088250,9.619210,401.240050,9.563915,401.127525,9.648867,401.158950,9.516811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,14:30:00,405.757238,10.979348,398.042125,10.725295,398.388750,10.637608,397.526650,10.348603,398.186325,10.073237,398.538450,9.888384,398.759950,9.815205,401.026975,10.234990,399.291425,9.689382,399.460825,9.694100,399.857700,9.634578,400.086500,9.561587,400.178800,9.569554,400.200900,9.418951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,15:00:00,407.709687,11.109678,398.354350,10.964993,397.393650,10.806295,395.956625,10.357745,396.652975,10.150455,397.629500,10.007951,398.170900,9.909069,400.698550,10.277330,399.384600,9.675876,399.547425,9.624634,399.564950,9.573260,399.545800,9.530282,399.545500,9.612543,399.550875,9.459059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,15:30:00,408.144838,11.150731,395.067275,11.078917,393.311275,11.062335,395.515825,10.388605,396.342925,10.147715,396.956350,10.066618,397.819075,10.007780,400.218700,10.335873,398.851450,9.821292,399.082975,9.760370,399.070850,9.685981,399.124750,9.664453,399.065350,9.706798,399.037525,9.560360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,16:00:00,412.745413,11.141866,395.121125,11.100563,394.817625,11.015423,396.259725,10.499228,397.207700,10.342247,397.660500,10.273690,397.907400,10.206710,399.141825,10.301333,398.325050,9.959784,398.452950,9.893917,398.393250,9.813342,398.337950,9.775492,398.223250,9.834705,398.048500,9.711965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,16:30:00,421.435762,11.026875,399.403750,10.878590,399.818875,10.756150,398.989175,10.455218,399.032500,10.326290,398.958375,10.268017,398.825675,10.199975,398.712475,10.183910,398.310675,10.039842,397.978325,9.985921,397.685200,9.929220,397.453000,9.906973,397.203175,9.975047,397.124225,9.832133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,17:00:00,418.673288,10.805177,401.786500,10.698825,400.444775,10.568840,400.156500,10.298258,400.033500,10.238370,399.771650,10.205162,399.571975,10.154232,399.174100,10.173498,398.524850,10.023931,398.168525,9.977966,397.797600,9.920428,397.662575,9.910534,397.456525,9.984742,397.319150,9.842851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,17:30:00,424.571575,10.672389,404.344600,10.587778,402.205350,10.495033,401.632375,10.280827,401.180725,10.224803,400.895125,10.200118,400.593175,10.156400,399.747150,10.152288,399.242600,10.050265,398.894225,10.043932,398.680250,10.018598,398.431275,10.018202,397.728875,10.066245,397.502400,9.855006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,18:00:00,431.696750,10.607324,409.071400,10.543848,409.382350,10.478665,405.986875,10.302648,404.825975,10.272168,403.714925,10.265140,402.774425,10.221663,401.062750,10.175445,400.830050,10.132633,400.250000,10.103692,399.798500,10.045379,399.156925,9.985390,398.683650,9.968612,398.457575,9.781763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,18:30:00,428.144775,10.583163,408.410050,10.497085,408.995775,10.411270,406.718300,10.306907,406.331000,10.249340,405.867150,10.218927,404.152700,10.160088,402.418500,10.063672,402.480050,9.996469,401.786500,9.949087,401.263950,9.873330,400.987150,9.825740,400.242800,9.842708,399.894550,9.706881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,19:00:00,441.401100,10.544823,419.493050,10.451888,421.614550,10.407690,412.095750,10.247000,408.406200,10.169388,405.202400,10.139008,404.223700,10.084250,403.306100,10.049567,402.908400,10.016109,402.322700,10.014798,401.508050,9.961740,400.982150,9.929535,400.288650,9.979236,399.556725,9.820916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,19:30:00,423.302537,10.439427,409.120775,10.354900,410.670950,10.322478,408.811550,10.204988,406.745025,10.145520,405.185825,10.127470,403.917775,10.074818,402.846600,10.026002,402.224250,9.954856,401.545050,9.915902,400.884750,9.829014,400.137975,9.758479,399.001750,9.737228,397.640950,9.444342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,20:00:00,418.558275,10.328999,408.609425,10.249640,408.581600,10.218550,408.074550,10.108338,406.308300,10.051897,404.732825,10.014911,403.648725,9.964989,402.490075,9.934195,401.728325,9.872704,401.058675,9.863470,400.680100,9.827637,400.155550,9.816657,399.393800,9.908635,398.463175,9.744935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,20:30:00,414.191713,10.201774,407.670925,10.141330,409.916875,10.115440,407.367950,10.005494,405.693500,9.971080,404.642800,9.985243,404.169750,9.951532,403.252875,9.903654,402.417400,9.956570,402.047700,9.987655,401.677175,9.949406,401.173025,9.927523,400.300275,9.995199,398.797800,9.744031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,21:00:00,422.319887,10.063912,412.466575,10.041539,413.500475,10.023819,410.993200,9.899994,408.869975,9.887075,406.396100,9.957140,405.564950,9.932324,404.849725,9.921546,403.081075,9.983427,402.586175,10.025288,401.440800,9.977076,400.842350,9.952064,399.806400,10.051146,398.889650,9.899180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,21:30:00,423.654075,9.998512,413.924750,9.961120,411.995525,9.980018,409.373250,9.889204,407.310525,9.899971,406.245700,9.976232,405.215950,9.963948,403.738800,9.951935,402.391750,10.035038,401.353675,10.097737,400.276825,10.045163,399.285800,9.985067,398.146000,9.888553,397.584575,9.622631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,22:00:00,417.413575,10.126329,408.229800,10.093342,412.919275,10.105605,409.839900,10.027265,406.350275,10.030813,404.910175,10.090902,404.024875,10.076840,401.478675,9.966880,401.315850,10.092480,399.362625,10.093485,397.801875,9.944915,397.697100,9.870832,397.599450,9.861646,397.516325,9.632838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,22:30:00,431.547875,10.182539,417.834825,10.167290,406.127650,10.204613,403.544875,10.179705,402.987025,10.171067,402.079925,10.180878,401.235100,10.117618,399.942850,10.056190,399.311400,10.155637,398.504950,10.132073,398.507850,10.140852,398.511125,9.990482,398.323300,9.974542,398.193225,9.828895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,23:00:00,423.652475,10.234301,408.342400,10.221700,406.987175,10.220650,404.801550,10.144665,403.555200,10.160353,403.142725,10.181285,402.714975,10.140055,401.992550,10.126868,401.072250,10.204988,400.734875,10.258433,400.826375,10.456858,400.851900,10.052099,400.562725,10.088641,399.865675,9.934328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,23:30:00,416.928950,10.165244,410.369975,10.159780,407.918800,10.128620,406.310925,10.096134,405.840475,10.052000,405.834650,10.144723,405.671375,10.109790,404.755300,10.093018,403.631025,10.191653,402.700325,10.425537,401.140200,10.465187,399.072500,9.859594,397.410150,9.707363,397.138325,9.669730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,00:00:00,423.307000,10.098654,412.541975,10.077718,410.683200,10.090610,409.611250,10.019225,408.899325,9.999359,408.700425,10.123448,407.926175,10.099467,405.234425,10.198508,401.797425,10.304443,399.663300,10.167762,398.170100,10.053256,397.137975,9.593900,396.736850,9.361994,396.794125,9.276234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,00:30:00,421.927825,10.115698,414.361525,10.098428,411.963225,10.084793,410.751350,10.009528,410.179575,9.999049,410.002300,10.112650,409.893525,10.091055,406.128375,10.249440,405.917000,10.480040,400.532333,9.986891,397.594975,9.846441,397.396150,9.669211,397.475225,9.612688,397.613375,9.520599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,01:00:00,423.779275,10.090399,419.378075,10.071525,416.679100,10.052972,414.813275,9.977113,411.895625,9.970418,410.806900,10.061030,409.931175,10.047560,404.460775,10.159258,400.943175,10.575668,398.342525,9.957203,398.367950,9.795887,398.435325,9.645953,398.877275,9.580760,398.502975,9.470100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,01:30:00,426.839312,10.051087,420.782950,10.034735,417.232700,10.018545,411.934900,9.952699,410.187875,9.962962,409.622275,10.022648,408.061525,10.012172,402.947875,10.163185,400.639325,10.408448,399.334925,9.810056,399.192400,9.530152,398.973650,9.427234,398.215575,9.398675,397.534075,9.269556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,02:00:00,430.797037,10.057651,418.030950,10.042238,413.939625,10.027590,411.392600,9.980212,409.982300,9.993603,409.463275,9.988463,408.753450,9.957394,403.923675,10.132365,400.509375,9.882470,400.561150,9.696241,399.909075,9.482028,399.263675,9.356760,398.410900,9.307972,398.082725,9.192016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,02:30:00,432.661062,10.061626,427.946975,10.040235,415.635125,10.009788,412.364975,9.962532,410.847400,9.970818,410.079950,9.948911,409.136075,9.910289,404.651750,10.014058,402.244650,9.754044,401.138650,9.485254,400.493500,9.380412,400.082675,9.253262,399.872275,9.248909,399.428650,9.085438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,03:00:00,423.624750,10.023417,419.408725,10.008804,417.425825,9.979318,415.292700,9.920464,414.595400,9.914249,413.686475,9.897295,413.135350,9.853664,407.742350,9.911306,407.558250,9.685170,402.588850,9.378316,402.369325,9.349000,402.350500,9.305717,402.337075,9.360015,401.610100,9.143717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,03:30:00,422.766763,9.943537,418.606150,9.925241,419.076925,9.909785,419.773050,9.849315,417.961825,9.845352,417.079000,9.841273,416.088525,9.792125,410.027400,9.816736,409.858025,9.619957,405.902500,9.381414,405.580950,9.343090,405.474525,9.312253,404.592100,9.353723,403.179850,9.148145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,04:00:00,425.930750,9.885975,421.493100,9.874057,421.577050,9.852253,420.401050,9.793081,419.674600,9.789501,419.197175,9.793241,417.570950,9.746080,412.189250,9.786729,411.269950,9.592168,408.026700,9.408837,406.356350,9.314466,404.619850,9.219516,402.554350,9.158872,400.325100,8.905814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,04:30:00,431.548988,9.837024,423.393425,9.822073,421.239650,9.795530,420.878750,9.739337,420.103975,9.739616,419.744100,9.749538,418.708900,9.703710,413.058525,9.756207,413.290925,9.567443,409.472325,9.372553,406.532975,9.223131,404.921625,9.136575,402.633025,9.027837,401.293700,8.788406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,05:00:00,429.249513,9.779197,423.207775,9.764156,424.100075,9.736155,422.769675,9.678213,422.219050,9.681244,421.502500,9.697753,420.890575,9.642812,414.372400,9.698821,413.978225,9.477096,409.364750,9.288434,406.788975,9.174893,405.456825,9.084905,405.201800,9.106148,402.599425,8.853149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,05:30:00,433.871775,9.713746,427.069675,9.698567,427.278900,9.669309,426.553325,9.604532,424.991075,9.595655,424.291025,9.629004,422.878550,9.575490,416.576400,9.591707,418.432975,9.494168,415.045500,9.376939,409.883825,9.209660,407.446900,9.166993,406.601925,9.261435,405.374625,9.250289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,06:00:00,431.227575,9.693265,427.356700,9.676336,428.889400,9.677920,425.540400,9.609331,424.095825,9.595045,423.016475,9.593146,422.148825,9.534390,416.104725,9.574871,417.542475,9.445311,413.188700,9.359486,409.690350,9.292566,407.403725,9.303986,403.142225,9.467685,399.527200,9.385244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,06:30:00,428.118962,9.675681,424.393150,9.655443,426.552150,9.665195,424.772150,9.595521,424.134000,9.581610,422.661625,9.571212,421.149450,9.518172,415.520175,9.545042,416.591100,9.437152,412.994025,9.398927,410.247950,9.363234,408.639025,9.371880,404.652700,9.493692,400.373275,9.424929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,07:00:00,429.591850,9.689185,424.377225,9.666144,421.894025,9.637804,421.005625,9.599623,420.518200,9.584282,420.147125,9.582171,419.876025,9.537404,417.062650,9.542704,417.558075,9.490916,416.255700,9.495539,414.454350,9.441659,412.976150,9.428726,409.598425,9.561410,405.068775,9.537984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,07:30:00,433.845775,9.729711,426.219550,9.696739,419.823075,9.692271,419.310250,9.688475,419.212650,9.650862,418.825625,9.638324,418.508975,9.598324,417.176925,9.622593,416.852525,9.558215,415.980050,9.578297,415.067275,9.532694,414.219625,9.505964,412.665175,9.598148,411.022600,9.466616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,08:00:00,431.877950,9.824019,425.706775,9.791308,420.752125,9.791498,420.040400,9.800558,419.726475,9.763801,418.897700,9.726806,418.593450,9.692102,417.592875,9.748272,416.927650,9.638579,416.132450,9.654763,415.398925,9.605629,414.609150,9.575754,413.420250,9.627638,411.413675,9.503304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,08:30:00,421.904650,9.951607,418.239725,9.912193,418.173850,9.937800,417.345200,9.970044,416.469800,9.934547,416.361250,9.866169,416.035775,9.835691,416.359775,9.914702,415.469825,9.742672,414.741725,9.737860,414.350550,9.694928,413.937350,9.685494,412.370775,9.721603,410.427600,9.597867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,09:00:00,421.281500,10.123706,416.729525,10.092240,414.876500,10.144288,412.980650,10.255428,413.475700,10.205638,413.492400,10.049048,413.878525,10.060025,415.600825,10.335865,413.337875,9.896964,413.390600,9.885418,413.408850,9.834746,412.547575,9.832033,411.470600,9.833273,410.613575,9.663515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,09:30:00,422.038187,10.275917,419.314650,10.244298,415.643850,10.292710,413.615425,10.383862,413.359300,10.252473,413.492325,10.146258,413.500325,10.172117,415.667000,10.713140,413.305950,10.049512,412.782600,10.042235,412.116225,9.978903,411.362900,9.959917,409.716800,9.944338,408.273450,9.717769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,10:00:00,413.691338,10.514081,411.499525,10.462230,407.993400,10.435192,407.362525,10.603093,407.698350,10.435280,407.398425,10.186002,408.128150,10.228190,411.065200,10.950913,407.379800,9.917549,407.269375,9.864071,407.149250,9.838239,407.068100,9.800437,406.781950,9.863822,406.474775,9.649859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,10:30:00,406.559975,10.397248,404.461600,10.392927,405.348075,10.363805,405.395925,10.339685,405.672075,10.207155,405.248450,10.044124,405.424975,10.005461,407.948650,10.477235,405.534025,9.778512,405.591150,9.717852,405.591375,9.693478,405.572925,9.685281,405.596950,9.818634,405.603050,9.660940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,11:00:00,408.078450,10.462835,406.352350,10.447860,407.400175,10.435555,406.653150,10.473560,406.144625,10.352965,406.667675,10.204268,406.936900,10.128980,408.569200,10.483755,407.610400,9.932483,406.872025,9.873742,406.819700,9.776066,406.770975,9.734064,406.620225,9.845340,406.488150,9.660904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,11:30:00,406.661050,10.538655,405.151875,10.507690,405.533800,10.456675,404.865875,10.415478,404.990100,10.314930,405.004875,10.138431,405.066500,10.078894,407.490475,10.545913,406.228200,9.879003,406.343925,9.790311,406.265225,9.735945,406.202750,9.726501,406.052450,9.856928,405.957875,9.750151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,12:00:00,405.402287,10.408149,404.182375,10.419485,404.067425,10.315352,403.636150,10.137127,403.822200,10.129113,404.235875,10.052298,404.664975,10.012178,406.902450,10.528860,405.608000,9.815104,405.767300,9.780363,405.682050,9.783293,405.509150,9.794745,405.482075,9.882704,405.285425,9.709120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,12:30:00,404.722100,10.252229,403.218825,10.256588,402.322875,10.261708,402.415375,10.131615,402.574825,10.074755,402.580450,9.991900,402.495450,9.989186,405.644500,10.784997,403.441325,9.712269,403.355575,9.716043,403.335300,9.721159,403.385200,9.692528,403.335550,9.764529,403.047050,9.592298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,13:00:00,402.884613,10.234262,401.385700,10.180203,400.807175,10.044253,399.278175,9.903717,399.276750,9.869261,399.445475,9.774271,400.394650,9.749564,403.505025,10.724395,400.934550,9.493990,401.200600,9.536951,401.254700,9.527139,401.369800,9.537285,401.255700,9.670194,401.274400,9.500673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,13:30:00,404.119937,10.209368,399.978925,10.162738,398.418825,9.965232,398.746275,9.799993,399.307725,9.714061,400.028425,9.644998,400.822500,9.598299,402.769900,10.481705,401.057000,9.443555,400.404800,9.414038,400.049000,9.390056,400.016650,9.371520,400.049250,9.420627,400.039500,9.231740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,14:00:00,403.974500,9.740718,402.200500,9.675397,400.942650,9.598392,400.006900,9.477397,400.052675,9.431068,400.120900,9.360376,400.093575,9.327498,400.195825,9.614353,399.937450,9.277413,399.963050,9.255204,399.948825,9.190763,399.515425,9.119392,400.804500,9.160195,399.643875,9.082732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,14:30:00,403.485413,9.877341,401.223775,9.805500,401.004575,9.780687,400.352800,9.716916,400.377150,9.692817,400.628300,9.674281,400.809375,9.654436,401.095200,9.769072,400.994875,9.679330,400.983200,9.700200,400.923275,9.617238,400.891250,9.594010,401.117325,9.566305,401.046625,9.313999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,15:00:00,401.249912,10.181950,400.308650,10.117817,399.654625,10.096573,399.379925,10.080852,399.632225,10.037154,399.705350,10.003457,399.733025,9.984469,400.649375,10.091370,400.367500,9.865451,400.446725,9.772799,400.243775,9.544443,399.893975,9.351098,399.831800,9.217109,399.936625,9.044609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,15:30:00,402.501325,10.294814,399.765725,10.289005,400.075200,10.233078,399.252200,10.169500,399.461400,10.109163,399.399125,10.058338,399.533325,10.008750,400.343275,10.096563,399.927925,9.905179,400.063800,9.834248,399.990775,9.717134,399.993250,9.602988,400.008150,9.543258,399.995325,9.283728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:00:00,403.005063,10.217861,399.794850,10.191622,399.042950,10.206505,398.220500,10.142743,398.792950,10.077073,399.313500,10.034210,399.657450,9.984761,400.584800,10.174195,399.906025,9.930051,399.897150,9.897054,399.823150,9.842994,399.761850,9.782291,399.739325,9.824372,399.712800,9.591760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:30:00,403.846512,10.194825,401.327850,10.184943,400.119100,10.140757,400.237700,10.038422,400.188950,10.002022,400.220375,9.996102,400.182300,9.951896,400.639600,10.116132,399.774025,9.907225,399.538775,9.916450,399.461400,9.831953,399.407700,9.697451,399.298750,9.563074,399.205925,9.206581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,17:00:00,405.101563,10.066098,403.814600,10.067970,404.241475,10.057503,403.685000,9.914691,402.021575,9.901240,401.157500,9.964232,400.670350,9.928302,400.981675,10.016393,399.471400,9.862875,399.242800,9.696032,398.963475,9.416225,398.793675,9.243237,398.964825,9.220766,399.148625,9.023041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,17:30:00,414.493013,9.946382,412.105625,9.950420,409.579600,9.934565,408.394425,9.802920,406.488225,9.827989,402.751950,9.917622,400.852075,9.882458,401.340000,10.053713,399.868725,9.836882,399.325025,9.637090,398.687475,9.332362,398.506225,9.130759,398.992975,9.108018,399.333450,8.938451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,18:00:00,419.255963,9.868447,415.637100,9.858242,415.223675,9.876507,412.089725,9.792879,408.343175,9.834823,405.720150,9.905988,403.584500,9.884875,401.675200,10.023512,399.241725,9.724343,399.288900,9.561428,399.119975,9.262616,398.833625,9.146115,399.165200,9.111870,399.602725,9.012066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,18:30:00,421.580500,9.906523,419.086400,9.893901,415.952350,9.896286,410.036050,9.848849,408.492575,9.884369,406.869225,9.958857,404.971500,9.949042,403.616475,10.048755,401.042525,9.930640,401.077350,9.838643,402.723325,9.681707,401.838975,9.490371,400.899075,9.391117,400.825250,9.120753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,19:00:00,418.961825,9.905606,415.180825,9.888289,415.546450,9.894162,413.102775,9.823754,408.879400,9.852864,407.503650,9.943366,406.448275,9.933751,405.268075,9.946596,403.871800,9.897923,402.839000,9.885736,401.536725,9.719123,400.434225,9.596115,400.294125,9.587548,401.928950,9.406111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,19:30:00,419.524650,9.914311,415.852525,9.898971,413.088350,9.911326,412.432300,9.917221,408.729800,9.906922,406.888275,9.874949,405.425075,9.851952,404.446275,9.838160,403.109875,9.750676,402.280650,9.718989,401.779725,9.646641,401.683550,9.581426,401.222550,9.600935,401.059450,9.403214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:00:00,418.778225,9.896056,417.761475,9.895334,415.074500,9.878485,411.483250,9.836855,409.964825,9.809638,408.249225,9.789889,406.585525,9.752187,405.172675,9.729315,403.420300,9.649062,401.983400,9.595609,400.891275,9.488115,400.466875,9.412198,400.423700,11.415081,400.357350,9.343195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:30:00,416.531387,9.822056,414.579500,9.813060,412.994825,9.771113,411.988200,9.703929,411.229350,9.632197,409.712000,9.703850,406.164575,9.632428,403.065500,9.650677,400.760550,9.438252,400.674000,9.351569,401.051925,9.272817,401.640750,9.276922,403.400975,17.209733,402.130700,9.305877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:00:00,419.270562,9.717682,417.683925,9.713325,415.642175,9.684185,415.295275,9.612054,414.071400,9.560238,413.462375,9.706031,411.615250,9.684444,406.604600,9.748703,402.870950,9.482774,402.300150,9.409305,402.337800,9.336283,402.411450,9.331326,404.391175,18.088150,403.100950,9.324737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:30:00,423.171038,9.679524,422.625700,9.666883,419.884975,9.665552,418.875775,9.569812,416.399450,9.555855,414.514450,9.709296,413.207525,9.697945,406.958550,9.791545,402.386450,9.474750,402.485475,9.443877,403.014200,9.392173,403.301950,9.402243,405.632350,18.421520,405.599550,9.447779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,22:00:00,430.624788,9.655068,427.345075,9.643389,424.527825,9.626559,424.300775,9.549124,421.686200,9.544129,418.785675,9.682937,415.211500,9.651206,409.917475,9.811799,406.888000,9.525398,402.190550,9.453588,402.773225,9.407458,405.360675,9.431491,408.436600,18.699660,411.199325,9.525039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,22:30:00,435.403650,9.571618,432.944925,9.566185,430.685325,9.529165,429.275325,9.457082,423.771400,9.458700,418.083975,9.642656,413.854500,9.594200,410.066325,9.777076,405.959925,9.532302,403.094775,9.480787,405.897075,9.442246,410.173925,9.430626,410.977925,18.948268,406.029175,9.304626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,23:00:00,438.057500,9.461799,434.625450,9.460180,432.216000,9.461525,429.729600,9.387295,425.385975,9.399564,422.524050,9.578115,417.986125,9.539991,411.722550,9.769340,403.902775,9.516951,402.627525,9.483844,404.014850,9.423888,408.104175,9.462339,408.989300,12.208325,403.880475,9.165457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,23:30:00,436.157675,9.385165,436.053350,9.383426,431.252025,9.375361,428.752025,9.294137,424.687275,9.344759,416.693125,9.592412,411.268525,9.585894,406.009100,9.693525,401.214100,9.492888,402.250025,9.396929,406.706125,9.435932,406.124350,9.501963,409.466125,9.524589,418.679350,9.036008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,00:00:00,442.346600,9.379128,439.221500,9.368710,436.595850,9.385845,431.265575,9.343533,424.589175,9.391389,421.405625,9.601978,417.145625,9.540591,409.927125,9.665686,404.630375,9.571302,401.657825,9.490614,401.405225,9.367173,402.847975,9.402701,404.265900,9.578413,404.970700,9.422737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,00:30:00,442.772263,9.418307,441.916175,9.402443,431.617975,9.418538,423.016325,9.412262,420.477800,9.463522,419.362550,9.640451,417.979925,9.538507,413.209675,9.599081,414.878800,9.542839,413.551100,9.578061,409.251450,9.519574,407.892550,9.497044,405.057925,9.617756,404.578400,9.415327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,01:00:00,436.059688,9.585558,430.502500,9.571623,424.445875,9.582947,422.327050,9.586443,421.521300,9.611089,420.968775,9.762042,419.958725,9.659464,417.473400,9.649697,417.257350,9.592628,415.398100,9.638806,410.647125,9.560178,404.609875,9.448810,402.840750,9.469594,401.794275,9.229616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,01:30:00,432.704150,9.632313,429.975525,9.621377,424.999950,9.590184,423.619475,9.552742,422.031250,9.584974,421.260500,10.164300,419.743750,9.822878,415.763425,9.679832,415.555875,9.579336,411.742400,9.625457,405.473700,9.442136,400.101700,9.277375,399.054175,9.371145,398.824625,9.041000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,02:00:00,431.478625,9.529850,430.054250,9.525132,431.970200,9.483541,429.423025,9.424204,423.734300,9.478254,421.776950,10.174545,419.423300,10.000319,414.927775,9.609807,414.596400,9.530637,410.041600,9.657269,400.853200,9.490098,398.801600,9.400313,398.929625,9.381365,399.339775,9.088456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,02:30:00,433.475213,9.431374,430.164875,9.424958,431.063375,9.410037,428.648200,9.322405,424.409350,9.389235,423.131600,10.143645,420.127075,9.969453,413.184100,9.570838,411.236325,9.606478,407.838300,9.575229,401.759625,9.464678,399.155925,9.457203,399.238975,9.426573,399.663125,9.346891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,03:00:00,437.441225,9.393084,433.750775,9.385244,429.413525,9.358888,427.968100,9.301727,426.708275,9.359512,425.763825,10.135753,423.243200,9.984911,414.012600,9.599279,413.042550,9.604195,407.497225,9.498202,401.852725,9.425273,399.069425,9.431685,399.033600,9.410288,399.549125,9.357588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,03:30:00,436.529300,9.366072,433.710250,9.349858,432.618050,9.336809,430.989300,9.270921,430.612425,9.300558,430.033375,10.075828,429.019875,9.899319,417.152525,9.554356,412.250625,9.517386,405.029675,9.463357,401.510650,9.398810,400.538750,9.419403,400.698750,9.546390,400.734850,9.514893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,04:00:00,436.470962,9.371567,435.057250,9.352894,432.343875,9.340413,430.353600,9.286312,429.645050,9.320112,428.975425,10.103583,427.937500,9.932694,416.738625,9.582644,411.049150,9.526142,404.305975,9.531705,403.414625,9.495464,403.550850,9.505238,403.514625,9.690542,402.853450,9.699512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,04:30:00,438.271013,9.404980,434.007675,9.387806,432.620700,9.373351,429.721700,9.318195,429.006950,9.353895,427.887275,10.155940,425.650425,9.993211,415.295000,9.601981,411.788050,9.512770,407.404850,9.564662,406.690525,9.543736,406.016275,9.575713,405.095800,9.790866,403.345400,9.776796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,05:00:00,435.397825,9.390470,431.757775,9.372992,431.791850,9.356068,428.117150,9.301844,427.114325,9.339139,426.687825,10.162447,425.336900,10.002381,418.082475,9.565917,418.208650,9.465374,412.789675,9.594693,408.472450,9.620272,407.470275,9.632081,406.651825,9.793020,404.385800,9.677181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,05:30:00,432.928075,9.460964,429.047300,9.439331,428.009700,9.432035,426.900150,9.382986,426.026400,9.427156,425.598425,10.243325,424.512200,10.095448,419.687100,9.560982,421.292950,9.486698,417.998775,9.674971,414.037125,9.612616,411.897750,9.623738,409.360300,9.765671,407.069825,9.644304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,06:00:00,430.318450,9.551502,426.910675,9.534328,425.881325,9.527326,424.573775,9.470441,424.044200,9.509963,424.208925,10.330993,423.949625,10.405585,419.934175,9.624994,419.500250,9.602827,417.083175,9.780219,414.107750,9.683913,412.709225,9.699393,410.810875,9.787997,407.032525,9.703118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,06:30:00,432.267250,9.635587,428.208150,9.612824,427.514150,9.610922,425.951150,9.553995,425.222600,9.591824,424.783125,10.401508,424.459625,10.390843,421.323875,9.685874,421.214125,9.689602,417.779925,9.840317,413.600450,9.755316,412.059825,9.825087,408.198025,9.983975,405.720900,9.926893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,07:00:00,430.949450,9.691750,428.106275,9.672167,426.667750,9.673568,425.820275,9.683510,425.047500,9.660397,424.964275,10.416015,424.299475,10.427950,419.948150,9.794947,419.478200,9.817644,415.173300,9.906301,412.151475,9.920627,410.045450,9.994578,408.247775,10.083933,407.039525,9.974083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,07:30:00,429.016212,9.774789,426.288750,9.755140,424.866475,9.758591,424.123725,9.762073,423.730600,9.754515,423.626700,10.468765,423.323100,10.547035,419.430600,9.915619,419.022675,9.927380,415.370725,9.955654,412.764650,9.978409,410.559275,10.051458,408.087400,10.102910,406.666825,9.981519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,08:00:00,428.586975,9.911564,424.784525,9.889356,424.180275,9.923982,423.186525,9.956351,422.966075,9.943104,422.781425,10.556705,422.373800,10.748343,418.870100,10.079070,418.746275,10.019569,414.747600,10.001124,412.385600,10.013022,410.705800,10.068217,409.085375,10.082482,407.315775,9.955308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,08:30:00,427.223025,10.131499,423.854400,10.108735,423.479475,10.187680,421.636825,10.303830,421.597050,10.243120,421.527525,10.680958,421.225575,11.078090,419.287675,10.362925,418.442150,10.119918,416.424750,10.058639,413.843100,10.039465,411.959275,10.087633,410.101250,10.108818,407.858275,9.990679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,09:00:00,423.410125,10.403459,419.717550,10.380310,417.929000,10.494127,416.728975,10.609028,416.873075,10.513180,416.439775,10.853385,416.250875,11.419583,416.831050,10.636653,415.266975,10.325003,414.103325,10.239133,413.324775,10.182043,411.909425,10.189120,410.198650,10.142330,408.417075,10.012720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,09:30:00,413.264375,10.617913,412.869825,10.606080,411.815225,10.701908,410.362375,10.829753,410.848125,10.698352,410.861275,10.910423,410.847700,11.652690,412.926650,10.827488,409.784150,10.427325,409.498825,10.311390,409.692400,10.393555,409.669925,10.295415,409.254225,10.183130,408.530275,10.078443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,10:00:00,409.085838,10.708817,407.790975,10.677788,407.202825,10.793488,406.120850,11.120648,407.175450,10.954415,407.285900,10.931343,407.548225,11.953040,410.609025,11.079175,407.380500,10.447135,407.300700,10.287090,407.052925,10.576568,406.883975,10.245653,406.608700,10.139585,406.438225,10.122335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,10:30:00,407.398325,10.764805,405.312125,10.736470,403.795725,10.837277,403.208700,11.037923,404.548350,10.880288,404.698950,10.742890,405.308250,12.080055,408.345575,11.224700,405.705375,10.680883,405.412525,10.176263,405.438775,10.381058,405.321700,10.203150,405.293875,10.125224,405.322550,10.104290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,11:00:00,403.590600,10.927995,402.493075,10.959495,400.958050,11.145660,400.891975,11.448038,401.695650,11.274495,401.804650,11.415455,403.027225,13.862268,406.335625,12.696570,403.057800,11.436775,402.932975,10.099842,402.824125,10.166458,402.854650,9.993576,403.202650,10.027251,403.372025,10.227200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,11:30:00,402.440687,10.542018,400.733650,10.576542,400.059050,10.793600,399.388875,11.040588,400.275250,10.771843,401.081725,11.329558,402.457125,14.334595,404.667550,11.309100,402.219375,10.277824,402.157925,9.581214,402.331900,9.578219,402.385525,9.344115,402.396300,9.439998,402.419375,9.955514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,12:00:00,401.394150,10.516439,400.090100,10.537885,399.148000,10.632960,398.342175,10.575993,399.437100,10.328665,400.518550,10.625063,401.000600,12.384065,402.943450,10.855625,401.317075,9.590330,401.307450,9.314371,401.495750,9.236398,401.587625,9.150686,401.580650,9.312788,401.593150,9.682182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,12:30:00,401.305438,10.335557,399.711150,10.356192,397.731525,10.581528,396.365725,10.412548,397.682350,10.052006,398.800725,10.156395,399.368700,11.604578,401.173125,10.562175,400.320950,9.487801,400.596375,9.297443,400.386725,9.245409,400.639250,9.181574,400.917000,9.185156,401.123525,9.288047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,13:00:00,399.365388,10.090204,398.311675,9.984795,397.386850,10.188205,396.379150,10.049427,398.057900,9.684616,398.321475,9.605208,398.926225,10.769163,399.847325,10.056806,399.569325,9.332725,399.789375,9.275327,400.037875,9.229185,400.320750,9.174654,400.448575,9.236287,400.468725,9.241223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,13:30:00,400.357013,10.171803,398.458700,10.092629,397.323975,10.167005,397.141425,9.982437,398.524650,9.764201,398.971375,9.671073,399.781850,10.577382,400.605600,10.167752,400.530825,9.371313,400.696650,9.358463,400.922225,9.301884,401.067650,9.285387,401.265825,9.300097,401.428325,9.226288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,14:00:00,401.143112,9.956083,400.121000,9.851808,399.412100,9.855623,399.001800,9.697814,400.098350,9.509399,400.572225,9.406963,400.981750,10.153714,401.555475,9.885339,401.385975,9.398318,401.715025,9.346911,401.811950,9.304496,401.943600,9.294742,402.085525,9.320349,402.093500,9.192291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,14:30:00,402.191000,10.013922,400.915000,9.935205,400.122925,10.065413,399.640725,9.993935,400.670800,9.802264,400.925200,9.734526,401.429175,10.185228,401.891525,10.044430,401.941625,9.542227,402.182875,9.479057,402.217150,9.441025,402.251750,9.455744,402.367700,9.521718,402.368300,9.472283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,15:00:00,401.766687,10.257235,400.294025,10.141498,399.282225,10.186818,398.702050,10.106723,399.736125,9.965450,400.184225,9.902158,400.439175,10.249583,401.216050,10.230255,400.767750,9.769574,400.936925,9.741352,401.147100,9.671995,401.211225,9.635666,401.233025,9.670032,401.179325,9.506432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,15:30:00,401.452313,10.232248,399.957425,10.153350,399.331400,10.165188,398.839600,10.050728,399.250950,9.953400,399.484325,9.878216,399.555650,10.127639,400.067925,10.155670,399.628325,9.711264,399.688875,9.656905,399.765625,9.586289,399.801475,9.522748,399.803550,9.578709,399.736550,9.455087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,16:00:00,401.448825,9.951971,399.062250,9.876081,398.153125,9.959295,398.021725,9.784925,398.421825,9.608278,398.496375,9.546141,398.563675,9.753196,399.061575,9.870289,398.725475,9.370653,398.738475,9.389394,398.731300,9.343297,398.730575,9.303036,398.754075,9.325785,398.773275,9.199011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,16:30:00,402.186062,9.836801,399.654700,9.784214,399.006675,9.830861,398.721225,9.680641,398.975625,9.538698,398.989300,9.515411,399.086350,9.642068,399.266975,9.778214,399.040500,9.343378,399.060400,9.267588,399.051375,9.195212,399.078150,9.121763,399.115325,9.161986,399.154025,9.046387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,17:00:00,406.291575,9.748854,402.090325,9.673886,402.821700,9.705214,401.934350,9.589693,401.520350,9.472719,401.284425,9.429630,401.220200,9.483921,400.644475,9.634386,400.492275,9.197779,400.244600,9.151713,400.110125,9.095150,400.030350,9.072354,399.938400,9.082022,399.937650,8.949105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,17:30:00,412.493963,9.816839,407.324075,9.709030,404.079825,9.664463,403.026750,9.559031,402.738550,9.476956,402.583800,9.460071,402.421600,9.480674,402.027825,9.718604,401.912100,9.335997,401.739425,9.310559,401.657225,9.273535,401.605950,9.248602,401.494700,9.265861,401.484800,9.128740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,18:00:00,408.491950,9.684759,406.070525,9.647115,405.403975,9.639618,404.935825,9.546944,404.777475,9.483275,404.748700,9.458621,404.520300,9.433272,403.913725,9.746009,403.908550,9.296181,403.625075,9.243866,403.308925,9.168376,402.987025,9.089048,402.585825,9.071615,402.142475,8.873933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,18:30:00,408.049375,9.489711,406.067325,9.454194,405.416050,9.446621,405.032075,9.375526,404.769050,9.313775,404.672075,9.280887,404.435350,9.256976,403.961800,9.572444,403.490750,9.135793,403.189425,9.097407,402.850525,9.044999,402.604375,9.007973,402.065550,9.017589,401.533750,8.856235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,19:00:00,406.394563,9.559909,405.075000,9.489462,404.919875,9.504329,404.450650,9.451209,404.271050,9.405143,404.172025,9.413703,404.082575,9.395745,403.833300,9.661096,403.744650,9.401005,403.329725,9.409435,403.213825,9.384597,402.973150,9.376311,402.590675,9.433465,402.194250,9.331344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,19:30:00,406.722362,9.683380,405.022875,9.625798,405.171775,9.648292,404.895675,9.608628,404.609275,9.562802,404.534975,9.562745,404.396325,9.547668,403.843850,9.722692,403.661550,9.477856,403.513025,9.466558,403.237525,9.424178,403.101775,9.405639,402.793600,9.458070,402.408975,9.324168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,20:00:00,406.345138,9.675924,404.796575,9.618642,404.819350,9.644743,404.579300,9.606473,404.383675,9.556548,404.239325,9.552603,404.211575,9.533490,403.871525,9.684822,403.720725,9.492510,403.619450,9.491982,403.389275,9.461896,403.258025,9.453209,402.932825,9.521072,402.659150,9.423954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,20:30:00,406.978025,9.767566,405.312825,9.702470,405.124550,9.724571,404.827325,9.687792,404.746100,9.638317,404.774275,9.646870,404.670300,9.637055,404.283875,9.786594,404.236775,9.612460,403.982150,9.620953,403.875125,9.595332,403.798275,9.592696,403.624275,9.677763,403.442825,9.584469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,21:00:00,407.674213,9.972813,406.334650,9.934023,405.997425,9.960869,405.635150,9.911890,405.529675,9.842568,405.465650,9.843043,405.254025,9.815574,404.877825,9.889810,404.883350,9.782888,404.832125,9.792735,404.738675,9.761951,404.662325,9.761290,404.433400,9.848421,404.325075,9.760229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,21:30:00,408.885487,10.198831,407.200325,10.171618,407.004600,10.206502,406.686575,10.142215,406.430975,10.059175,406.327325,10.071434,406.191850,10.030401,405.657875,10.027786,405.618100,10.000671,405.453800,10.008512,405.205875,9.993912,404.975225,9.961716,404.795025,10.042787,404.633000,9.966869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,22:00:00,409.019238,10.363780,407.444275,10.332482,407.422050,10.350728,407.068350,10.310095,406.892325,10.240237,406.692125,10.257507,406.518950,10.232753,406.073025,10.208572,406.019575,10.200658,405.823600,10.217710,405.698875,10.190413,405.607700,10.169685,405.495700,10.243942,405.352425,10.151583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,22:30:00,409.575925,10.516647,408.202750,10.490775,408.122700,10.503203,407.901100,10.472317,407.770200,10.394080,407.693375,10.431307,407.646225,10.408095,407.201075,10.358985,407.342400,10.378855,407.255375,10.403393,407.172850,10.372708,407.192075,10.363375,407.126600,10.429273,407.097225,10.326393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,23:00:00,411.648750,10.644796,410.039750,10.625028,409.760675,10.643337,409.462800,10.610438,409.344925,10.523125,409.360850,10.562983,409.293325,10.545955,408.835125,10.499147,408.897525,10.501697,408.851175,10.517150,408.765600,10.496068,408.800350,10.484300,408.658350,10.540190,408.615125,10.431455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,23:30:00,412.147812,10.700220,410.840825,10.678230,410.904125,10.689528,410.499425,10.676193,410.378350,10.605808,410.322675,10.617545,410.105375,10.603403,409.632125,10.570905,409.721950,10.555760,409.622550,10.578908,409.497825,10.548260,409.340175,10.537627,409.181600,10.598735,409.019800,10.484173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:00:00,412.213875,10.790289,410.813600,10.778338,410.761925,10.800525,410.678350,10.734475,410.404975,10.654832,410.342925,10.758858,410.144225,10.707603,409.804625,10.603810,409.853700,10.808140,409.680375,10.722932,409.572300,10.723040,409.374500,10.639768,410.368950,16.182960,409.204900,10.569495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:30:00,412.324437,10.875172,411.127050,10.870180,410.713500,10.876290,410.536675,10.845940,410.485700,10.752695,410.536350,11.550040,410.375725,10.880065,409.996325,10.678945,410.096867,11.355233,409.848867,10.839923,409.767175,10.835943,409.696250,10.717330,411.414075,19.616780,409.352925,10.628645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:00:00,412.025875,10.919704,410.883800,10.916672,410.924275,10.922923,410.771650,10.871485,410.537025,10.812302,410.694375,11.783613,410.383100,11.127005,410.003025,10.731020,410.052500,11.459080,409.831750,10.870455,409.766200,10.881432,409.576225,10.827900,411.311100,19.748555,409.372025,10.685640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:30:00,412.306050,10.988386,411.110500,10.981762,411.115150,10.979962,411.007200,10.936927,410.778300,10.861428,410.876075,11.917517,410.664550,11.350393,410.331975,10.806393,410.449600,11.606388,410.280550,10.926288,410.244525,10.934473,410.200025,11.045345,411.792975,19.800093,409.985975,10.757203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:00:00,413.044013,11.051641,411.858175,11.047617,411.667250,11.045630,411.559775,11.006385,411.427250,10.949030,411.571775,12.035980,411.405875,11.689808,410.884550,10.882540,411.092325,11.697508,410.797700,11.002038,410.764525,10.988833,410.725575,11.152015,412.292425,19.837450,410.536925,10.830140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:30:00,413.724175,11.116831,412.473200,11.109850,412.457800,11.112173,412.260275,11.072358,411.968175,11.017150,412.148950,12.121920,412.099550,11.862905,411.618850,10.959402,411.775125,11.768735,411.541725,11.202268,411.372450,11.048115,411.306100,11.212235,412.823600,19.879727,411.156975,10.905510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:00:00,414.391250,11.183642,413.122725,11.178453,413.073850,11.165565,413.005800,11.156710,412.845525,11.084928,413.026475,12.200782,412.829350,11.954310,412.238875,11.033117,412.483925,11.839915,412.285225,11.308597,412.174575,11.134873,412.188750,11.271980,413.563450,19.976230,411.942850,10.969580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:30:00,415.456612,11.237599,413.954175,11.230040,413.962525,11.217012,413.723400,11.184310,413.526475,11.133122,413.885675,13.267837,413.667650,12.068195,413.121175,11.086813,413.362225,11.895472,413.126700,11.224190,413.022925,11.202135,412.976175,11.368052,414.366250,20.146110,412.832175,11.014113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:00:00,416.686650,11.263814,415.139650,11.257700,414.850750,11.240975,414.503875,11.225388,414.412875,11.175035,414.696175,12.923190,414.584350,12.455513,414.016825,11.120890,414.238700,11.922560,413.964000,11.248003,413.873575,11.201033,413.949200,11.541358,415.246050,20.199005,413.701775,11.036018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:30:00,416.966238,11.273267,415.818850,11.264295,415.590725,11.252758,415.467825,11.231905,415.288600,11.201363,415.610950,13.196378,415.537550,13.123355,414.832800,11.136100,415.060975,11.931828,414.886550,11.250115,414.787950,11.199430,414.623825,11.595398,416.555575,22.925002,414.409050,11.069370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:00:00,417.449462,11.298620,416.375625,11.278657,416.178700,11.267127,416.058225,11.236038,416.008500,11.209795,416.327200,13.543987,416.240075,13.510823,415.410675,11.133745,415.636625,11.939308,415.626575,12.604280,415.223700,11.234710,415.458150,13.010995,417.716250,26.156858,414.898575,11.201962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:30:00,418.034600,11.322473,416.936350,11.297145,416.886575,11.283828,416.723075,11.255715,416.516650,11.217435,416.952300,13.672795,417.009350,14.157673,416.045975,11.157973,416.366000,11.932270,416.527550,13.120575,416.025950,11.245370,416.730475,15.760552,418.252025,26.287795,415.669900,11.298085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:00:00,419.559700,11.340488,418.001050,11.317840,417.948925,11.309930,417.748850,11.272640,417.545775,11.247680,417.975250,13.462185,417.968225,14.410555,416.959075,11.190795,417.240450,11.923820,417.444700,13.568525,416.772550,11.242532,417.404050,15.865010,419.178175,26.326248,416.517325,11.344510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:30:00,419.747200,11.373326,418.365725,11.349475,418.464500,11.339812,418.378550,11.305815,418.151825,11.284297,418.601275,14.041960,418.639925,14.316022,417.660825,11.230438,417.952350,11.914073,418.104275,13.697858,417.470500,11.257092,418.357325,16.758780,419.808675,26.338155,417.098800,11.396380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,07:00:00,420.584238,11.388628,419.301025,11.367727,419.181775,11.353160,419.000650,11.330040,418.920375,11.286995,419.402225,14.117405,419.200175,14.724593,418.186050,11.244002,418.280050,11.907920,418.531425,13.772623,417.992325,11.277763,418.753700,16.037323,420.453675,26.271870,417.616200,11.393922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,07:30:00,420.999625,11.400503,419.830450,11.376020,419.439350,11.370965,419.377825,11.343647,419.234200,11.294793,419.764575,14.257057,419.880600,15.135765,418.737825,11.270145,418.682925,11.884320,418.975300,13.864800,418.437500,11.304095,419.252150,16.046015,420.960700,26.213620,418.255050,11.423742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:00:00,421.882638,11.416094,420.112450,11.393995,419.773150,11.387233,419.525650,11.365092,419.352275,11.309305,419.884075,14.328473,419.975975,15.585168,418.976850,11.286198,419.033275,11.908777,419.303325,13.980857,418.586000,11.280668,419.392600,16.234485,421.493575,26.119070,418.469175,11.430188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:30:00,420.299787,11.432989,419.386375,11.404730,419.045125,11.406158,418.789200,11.388953,418.666675,11.335077,419.149875,14.552415,419.346125,16.289787,418.351975,11.326717,418.278875,11.930395,418.531050,13.994222,417.862900,11.311513,418.707950,17.149415,421.086850,26.205850,417.652800,11.492787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:00:00,418.701988,11.519186,417.991900,11.493038,417.805850,11.501383,417.597650,11.481613,417.538500,11.404200,418.583525,17.176100,418.594900,17.629913,417.526750,11.430055,417.460300,12.035012,417.719775,14.055733,417.153575,11.380272,418.310400,17.739225,420.187150,26.149413,417.188575,11.600745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:30:00,418.502763,11.603885,417.684000,11.574008,417.500700,11.594758,417.339000,11.590168,417.457400,11.539947,418.545825,17.583375,418.289050,16.029258,417.450175,11.510718,417.484900,12.203785,417.825075,14.048868,417.288250,11.465788,418.140150,16.438345,420.129650,26.148673,417.320850,11.764978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:00:00,418.558200,11.695958,417.531325,11.663040,417.342575,11.675305,417.289825,11.681938,417.378550,11.629970,418.413500,17.418298,418.286300,16.452310,417.473100,11.616033,418.661950,19.648702,417.800625,14.272518,417.292350,11.576880,418.063750,16.134965,420.300400,26.306177,417.271850,11.979545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:30:00,418.244975,11.693768,417.589350,11.660300,417.197150,11.664068,416.969000,11.650265,417.061875,11.605490,418.256550,18.406188,418.082050,17.168135,417.123700,11.601703,418.124575,18.017050,417.453150,14.351313,416.855600,11.579068,417.740700,16.603268,420.041625,26.209632,416.956450,12.052042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:00:00,417.494462,11.726435,416.926950,11.689372,416.672050,11.702803,416.607800,11.687910,416.763225,11.636295,418.248825,19.988283,417.949425,18.091542,416.917700,11.649130,418.339125,20.384815,417.366900,14.342888,416.820625,11.609818,418.013925,18.640938,419.832650,26.388593,416.999250,12.369440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:30:00,417.573250,11.808581,416.837475,11.741965,416.569325,11.747483,416.463775,11.739098,416.546150,11.699110,417.989400,19.921925,417.653300,17.520900,416.731600,11.690290,418.248650,21.527295,417.072900,14.410463,416.539650,11.642253,417.807550,19.212500,419.823225,26.299727,417.203900,16.039110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:00:00,417.639237,11.947334,416.607075,11.823585,416.440275,11.852180,416.097975,11.805952,416.253400,11.786172,417.578075,18.968918,417.462200,17.954045,416.704675,11.773485,418.383300,23.823648,417.014425,14.865448,416.369325,11.780465,417.832700,20.442740,419.645000,26.393712,418.378200,24.685083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:30:00,417.432800,12.070850,416.486350,11.926390,416.251250,11.915890,416.013050,11.887340,416.094725,11.839987,417.553100,20.131828,417.467700,19.559595,416.388425,11.859393,418.179275,24.702650,416.629350,14.983278,416.020850,11.868028,417.462775,20.743640,419.625700,26.308420,418.143300,26.980813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:00:00,416.243050,11.914991,415.394400,11.879488,415.178225,11.882255,415.007350,11.854740,415.063575,11.800797,416.671350,21.373180,416.845275,22.226475,415.159000,11.811030,417.095125,24.516320,415.610725,14.958455,414.993200,12.027708,416.172275,19.285635,418.679050,26.436120,415.180600,13.774353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:30:00,416.225413,11.959854,415.522725,11.908410,415.270450,11.909515,415.113375,11.861320,415.158700,11.833255,416.851875,22.025088,416.982300,22.778090,415.188450,11.846185,417.141650,24.333505,415.676375,15.031685,415.079825,12.125865,416.540300,21.144625,418.448000,26.389310,415.918075,17.728713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:00:00,416.904463,11.993870,415.696800,11.919728,415.656275,11.915738,415.544350,11.873708,415.589775,11.833970,417.504725,23.381653,417.555700,23.561408,415.552475,11.862780,417.789125,25.773435,416.168050,15.086698,415.568950,12.105133,417.142075,21.729678,418.522475,26.541610,416.723975,19.645352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:30:00,417.150675,12.156454,416.062325,12.031438,415.905100,12.006420,415.782300,11.966777,415.863625,11.944747,417.867725,24.123858,418.010500,25.244260,415.911150,12.031883,417.975325,25.959802,416.342700,15.465040,415.728650,12.230768,417.285375,21.702395,418.906725,26.400535,417.652325,24.636408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:00:00,417.494512,12.271906,416.410750,12.107655,416.344325,12.088040,416.240075,12.031783,416.223125,11.988843,418.412125,25.391163,418.670800,26.797517,416.256850,12.182688,418.217850,24.292020,416.815900,15.543345,416.165425,12.286275,417.604425,20.808265,419.019750,26.380725,417.981250,24.007065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:30:00,417.926913,12.264609,417.150350,12.178407,417.135750,12.176075,416.913050,12.131080,416.903700,12.081930,418.569900,22.190543,418.763200,23.432450,416.727575,12.126565,418.178400,20.579240,417.355275,15.585410,416.767150,12.526028,418.056425,20.482270,419.511350,26.316180,418.219675,22.090845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:00:00,418.631325,12.425189,417.834875,12.319618,417.740550,12.303778,417.684600,12.249873,417.659275,12.228695,418.877950,19.544930,419.334350,22.901995,417.389375,12.255043,419.197525,23.148193,417.970325,15.907063,417.337000,12.709098,418.647575,21.198127,420.060800,26.343645,418.544875,23.662888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:30:00,418.569262,12.647804,417.700275,12.580595,417.655425,12.554083,417.454175,12.511423,417.253750,12.460560,418.470200,20.378035,418.927825,24.120787,416.899950,12.548455,418.660375,23.895383,417.246175,16.252560,416.366850,12.967008,417.607225,21.236095,419.952475,26.430165,416.339800,19.940967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:00:00,418.928213,12.888893,417.301775,12.818083,416.448700,12.867853,416.058775,12.792840,415.949250,12.601043,417.104775,19.819778,417.439775,24.159820,416.555650,17.982118,416.691600,21.000580,415.381450,16.371657,414.768100,13.208075,415.920750,22.214500,418.542950,26.516788,415.069575,24.062850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:30:00,415.258762,12.824613,413.988125,12.794263,413.782900,13.006638,413.406200,12.705652,413.192275,12.712115,414.817950,22.986753,414.974875,27.135075,414.479925,22.359615,413.630725,23.608152,412.066825,16.376658,411.110150,12.976473,411.878650,19.801955,416.207275,26.438468,410.189475,15.015220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:00:00,412.006888,12.660289,410.899050,12.603965,410.461750,12.666313,409.973750,12.534785,409.753500,12.616105,411.663550,26.196470,411.353600,26.675442,410.265850,17.911913,409.696275,19.265098,408.622650,14.482003,408.058625,12.603940,408.372250,17.182600,412.119375,26.559733,407.944725,19.780708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:30:00,409.640038,12.557593,408.605450,12.536053,408.555850,12.575960,408.070950,12.468915,407.647800,12.510270,409.582350,26.083095,408.848150,21.810370,407.820725,15.190705,407.139650,15.678355,406.331075,13.325900,405.977450,12.468693,406.428925,14.807333,409.661150,26.353000,405.756675,13.704855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,19:00:00,409.651187,12.548941,406.559300,12.548140,405.866000,12.584205,405.086150,12.482323,404.734500,12.439223,405.740825,19.064752,405.377200,17.479290,405.093175,14.584185,404.439725,14.332028,404.089975,12.920890,403.674550,12.322703,403.707400,13.839300,407.289800,26.109675,403.248475,14.363217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,19:30:00,406.379362,12.012504,404.272375,12.006785,403.331675,12.016865,402.529800,11.908628,402.044675,11.885053,402.317350,14.616905,402.329250,15.548790,402.411600,14.331013,401.554075,13.493547,401.005150,12.121600,400.865750,11.627503,401.105025,13.032045,404.977550,26.024028,400.946225,14.133965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:00:00,405.503688,11.735530,403.297100,11.733335,402.054900,11.747710,401.676800,11.640300,401.598300,11.612095,401.861000,13.541105,401.909875,14.244272,401.758000,13.338080,401.458350,12.665100,401.183775,11.847628,400.986425,11.370295,401.062725,12.778500,403.832750,25.840125,400.688200,11.961060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:30:00,405.228363,11.469739,403.481650,11.468630,402.569025,11.444680,402.141325,11.319215,401.937300,11.340090,402.093850,12.588447,402.206650,13.209510,401.882175,12.571063,401.710725,12.103178,401.420775,11.525695,401.209025,11.122075,401.282550,12.255005,403.764575,25.676685,400.773425,11.629505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,21:00:00,405.936688,11.410147,403.338975,11.422885,402.295600,11.420183,401.982975,11.287665,401.752325,11.287693,401.829825,12.382652,401.816050,12.757418,401.548550,12.280573,401.308975,11.870080,401.018825,11.336940,400.792650,11.036508,400.846250,11.801760,403.636275,25.496683,400.382050,11.576750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,21:30:00,404.239600,11.362594,402.557600,11.358593,401.808275,11.377910,401.586300,11.262475,401.417375,11.250268,401.432075,12.187665,401.533525,12.739228,401.238350,12.077035,400.978125,11.565595,400.822875,11.211418,400.547650,10.979630,400.535900,11.557203,403.405600,25.507175,400.208350,11.589638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,22:00:00,405.921337,11.443295,402.983000,11.438565,401.997850,11.482703,401.716975,11.381672,401.500350,11.315045,401.523150,12.131830,401.586075,12.929173,401.190175,12.009418,400.970200,11.542800,400.728050,11.094433,400.546200,10.948668,400.611925,11.389540,403.672300,25.447220,400.393725,11.656627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,22:30:00,405.399625,11.403761,402.980800,11.385977,402.049000,11.417528,401.679900,11.329905,401.588700,11.256700,401.679300,12.098107,401.657325,12.642343,401.311425,11.914793,401.154700,11.480665,400.944650,10.997042,400.778550,10.880480,400.866575,11.287777,403.429400,25.429852,400.601850,11.642500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,23:00:00,404.768587,11.334204,402.323075,11.322775,401.698275,11.362697,401.349100,11.268763,401.286900,11.178082,401.277950,12.039843,401.161600,12.443610,400.883350,11.686435,400.714525,11.420712,400.472350,10.766443,400.321825,10.667512,400.398125,11.017320,403.374700,25.271972,400.239825,11.513058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,23:30:00,403.814712,11.059943,402.405600,11.045628,401.201450,11.075637,400.723100,10.955432,400.451250,10.860470,400.454150,11.683483,400.417925,12.102695,400.096525,11.349808,399.986125,11.180415,399.741175,10.515263,399.609475,10.436715,399.483600,10.594443,402.609050,25.221620,399.433325,11.324823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,00:00:00,402.556388,10.900880,400.801975,10.886848,400.293350,10.891070,400.114175,10.777397,399.907850,10.706115,400.060600,11.584488,399.938325,11.732280,399.642650,11.120720,399.607525,10.957240,399.520725,10.480510,399.376250,10.436493,399.291075,10.429398,402.136100,25.091193,399.281225,11.099920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,00:30:00,402.793050,10.775225,401.130250,10.740410,400.163375,10.776315,399.994400,10.641750,399.792450,10.571365,399.835225,11.496893,399.779275,11.406335,399.553125,11.097510,399.433100,10.568543,399.203900,10.111837,399.095400,10.075753,399.072350,10.071433,402.049600,24.975745,399.090575,11.167535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,01:00:00,402.619413,10.726422,400.707475,10.678383,399.983850,10.709695,399.846900,10.582320,399.709000,10.478338,399.788675,11.390812,399.737075,11.274820,399.457225,10.895223,399.430175,10.421588,399.270475,10.112610,399.181150,10.077360,399.085275,10.039145,401.931900,24.914945,399.098700,11.107008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,01:30:00,402.069200,10.749785,400.428200,10.693173,399.827000,10.699237,399.425750,10.561158,399.264200,10.471663,399.402400,11.439697,399.305750,11.227062,399.111925,10.824785,398.964625,10.407715,398.878775,10.196837,398.811150,10.146342,398.784375,10.180393,401.848525,24.890533,398.725975,11.182093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,02:00:00,402.358875,10.694014,400.436700,10.604048,399.359550,10.551880,399.224100,10.391467,399.066050,10.319665,399.200975,11.528695,399.143275,11.563897,398.946625,11.020167,398.699700,10.135488,398.478575,9.901180,398.397175,9.836205,398.338825,9.848462,401.199725,24.941570,398.469250,11.388813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,02:30:00,402.210438,10.646439,399.810150,10.555465,399.316625,10.490458,398.952325,10.313953,398.815800,10.187785,398.971475,11.552423,398.977125,11.707562,398.684175,10.919260,398.471900,9.902275,398.397975,9.766989,398.327075,9.738885,398.309025,9.742408,401.222200,24.812130,398.450050,11.565820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,03:00:00,402.413700,10.619370,399.795250,10.464803,398.957225,10.335730,398.775325,10.161143,398.574800,10.055218,398.752150,11.612498,398.685125,11.674045,398.409350,10.827850,398.171425,9.702207,398.093900,9.643204,398.024675,9.613536,398.058350,9.628359,401.215575,24.977065,398.284900,12.083665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,03:30:00,401.355950,10.552211,399.831775,10.402575,398.861000,10.313000,398.576500,10.093932,398.400525,10.008684,398.665600,11.929485,398.548675,11.495255,398.260400,10.694528,398.073425,9.736780,398.010625,9.695133,397.946275,9.674186,397.945625,9.658244,400.960250,25.084320,398.395825,12.601178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,04:00:00,401.170837,10.574304,399.715375,10.420113,398.657525,10.308457,398.550325,10.124465,398.428525,10.048285,398.738375,12.383592,398.374275,10.791405,398.153225,10.442165,398.018775,9.773751,397.980150,9.747921,397.922700,9.728860,397.921825,9.715539,400.912050,25.032055,398.302025,12.232263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,04:30:00,403.045613,10.623449,400.196750,10.476383,399.059950,10.368080,398.626950,10.168185,398.466450,10.090882,398.994675,13.235423,398.397650,10.092052,398.214350,10.525450,398.157050,9.893743,398.134075,9.876583,398.064650,9.857076,398.063450,9.848754,400.812125,25.085245,398.364075,11.957672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,05:00:00,402.493313,10.615411,400.356625,10.483455,399.112650,10.358912,398.857025,10.206740,398.721525,10.137763,399.172925,13.295435,398.521050,10.110053,398.359450,10.436010,398.286000,9.956086,398.270000,9.948310,398.212475,9.933766,398.218375,9.925974,400.977925,25.078098,398.635350,12.444175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,05:30:00,401.866600,10.575466,399.974850,10.444162,399.156875,10.329923,398.853575,10.182325,398.648100,10.125780,398.853425,11.694213,398.541500,10.093778,398.415950,10.395615,398.368000,9.966598,398.275600,9.936756,398.238000,9.922492,398.256225,9.915097,401.097300,25.141655,398.546775,12.035023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,06:00:00,402.038000,10.510546,400.007825,10.327593,399.398450,10.261410,399.004500,10.106280,398.787600,10.035643,398.723300,10.409220,398.614125,9.973392,398.493250,10.351950,398.451350,9.871824,398.381225,9.850289,398.327025,9.837012,398.320500,9.819503,401.031075,25.055475,398.589300,11.761402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,06:30:00,401.777563,10.453280,400.186350,10.272265,399.157250,10.196135,398.941275,10.058638,398.826475,9.994510,398.776475,10.080060,398.638700,9.945959,398.546425,10.278147,398.508575,9.861971,398.496100,9.853658,398.416000,9.835254,398.371375,9.823093,401.412700,25.573680,398.641225,11.756528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,07:00:00,402.112113,10.487184,400.300750,10.294460,399.308350,10.220515,398.874325,10.071290,398.704825,10.011476,398.679075,10.065393,398.594775,9.960424,398.496300,10.240565,398.392075,9.911129,398.356275,9.892045,398.325350,9.882145,398.366950,9.890765,401.920700,26.110113,398.593825,11.750493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,07:30:00,402.133725,10.523990,400.448325,10.343585,399.250825,10.268888,398.966600,10.144075,398.782925,10.088350,398.705200,10.114870,398.634200,10.040623,398.557100,10.286460,398.573575,9.995195,398.450275,9.980446,398.414000,9.973157,398.373600,9.955809,401.317050,26.028950,398.569375,11.703233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,08:00:00,401.182625,10.524237,399.581750,10.356192,398.735050,10.276370,398.482325,10.179723,398.416900,10.120677,398.381225,10.136563,398.351725,10.066723,398.337900,10.423417,398.252425,10.018284,398.206625,9.998923,398.126350,9.985400,398.115850,9.961040,401.135300,26.031305,398.445275,11.745362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,08:30:00,400.887938,10.558423,399.166775,10.365228,398.432675,10.300562,398.065250,10.191360,398.045125,10.151617,398.036450,10.147000,398.034925,10.098605,398.085025,10.349763,398.020825,10.041810,398.034225,10.040906,397.987175,10.021174,397.984575,10.005534,400.957150,25.821102,398.307100,11.778515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,09:00:00,399.903213,10.622002,398.923975,10.456500,398.064900,10.399598,397.562025,10.284725,397.591450,10.224075,397.604375,10.215498,397.628100,10.169088,397.766425,10.428268,397.680250,10.105255,397.668375,10.074295,397.660125,10.060328,397.691875,10.042600,400.935825,25.790030,398.050225,11.897070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,09:30:00,399.024837,10.687005,397.622950,10.443250,397.211925,10.413080,396.971400,10.306450,397.114000,10.259660,397.172225,10.242208,397.258525,10.214112,397.496800,10.479520,397.442500,10.152768,397.458150,10.143690,397.488675,10.127670,397.506675,10.104253,400.950525,25.831518,397.922525,12.054865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,10:00:00,398.525512,10.901296,397.297175,10.539765,396.645225,10.455875,396.432475,10.368287,396.742350,10.325332,396.817675,10.295960,396.951925,10.269007,397.266225,10.547258,397.149200,10.202260,397.189350,10.198680,397.228100,10.184745,397.235250,10.178805,399.916425,26.772398,399.132300,21.743668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,10:30:00,398.079925,11.127966,396.936925,10.623318,396.282150,10.559763,396.060925,10.492195,396.215700,10.441740,396.454375,10.389470,396.557975,10.350530,396.979950,10.554672,396.910200,10.264393,396.915575,10.255335,396.973200,10.237240,396.992200,10.224313,399.721575,26.921463,399.740300,27.381243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,11:00:00,398.251913,11.191334,396.567700,10.728337,395.921175,10.636048,395.549025,10.495568,395.854675,10.405418,396.138050,10.363193,396.251125,10.313730,396.821525,10.601073,396.771100,10.214953,396.924550,10.176710,396.858825,10.173890,396.856450,10.171260,399.606325,26.906163,399.618875,27.445300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,11:30:00,397.911750,11.110005,396.552425,10.628403,395.591500,10.591890,394.970750,10.486235,395.543775,10.408900,395.811875,10.356210,395.977475,10.301982,396.573425,10.720625,396.398850,10.185588,396.518175,10.170045,396.503950,10.163268,396.632925,10.132822,399.404325,26.969005,399.417475,27.498035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,12:00:00,397.654038,11.269651,396.246025,10.677723,395.378025,10.640440,394.508550,10.510665,395.098100,10.468810,395.304400,10.437545,395.427000,10.414255,396.279150,10.947658,396.230975,10.281565,396.275850,10.239160,396.448100,10.195577,396.544925,10.142689,399.305300,26.960590,399.315450,27.529945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,12:30:00,397.945587,11.226185,396.573350,10.721612,395.120325,10.604322,394.439450,10.457902,395.138725,10.325175,395.378775,10.237623,395.511100,10.209273,396.088925,10.736622,395.904100,10.153310,396.023800,10.057461,396.108250,10.050107,396.138600,10.054405,398.993675,27.059535,399.082500,27.544700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,13:00:00,397.244350,10.839478,395.810625,10.359818,394.865750,10.357465,394.248750,10.246833,394.714675,10.085532,394.931200,9.999496,395.230325,9.943770,395.943725,10.540437,395.731900,9.792516,395.899250,9.779542,395.949250,9.765130,395.935500,9.764490,398.808475,27.097008,398.907750,27.648930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,13:30:00,397.489588,11.058075,395.481825,10.465250,394.449250,10.430918,393.957325,10.301943,394.396350,10.147055,394.894000,10.077755,395.200275,9.998296,395.903500,10.560480,395.889075,9.838383,395.876575,9.839120,395.934800,9.839900,396.054325,9.817844,398.956675,27.076427,398.988800,27.584945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,14:00:00,397.575600,11.040718,395.529875,10.442975,394.544375,10.380725,394.045350,10.259285,394.577350,10.162305,394.630600,10.129135,395.103075,10.107197,395.803250,10.976280,395.665425,10.029784,395.922050,9.992297,396.012550,9.963676,396.061450,9.937159,398.916975,27.045080,398.920650,27.557790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,14:30:00,398.081437,11.041719,396.175875,10.624107,395.545150,10.574863,395.252400,10.369280,395.747400,10.245355,396.020100,10.174928,395.913025,10.142651,396.288700,11.127805,396.702650,10.091204,396.770775,10.052437,396.698225,10.047498,396.702200,10.030367,399.542900,27.132510,399.562100,27.572867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,15:00:00,398.992100,10.653670,397.448675,10.215850,396.656825,10.160330,396.443875,10.047889,396.658025,9.974149,396.702975,9.915017,396.762525,9.891017,396.865325,10.502305,396.713750,9.834291,396.645300,9.776744,396.626350,9.743468,396.586000,9.698408,399.399150,27.054835,399.276750,27.464630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,15:30:00,399.443425,10.590300,397.157150,10.108988,396.226150,10.070505,395.944525,9.927015,396.123775,9.862640,396.188425,9.818439,396.263250,9.811544,396.334075,10.169601,396.276900,9.781224,396.269950,9.741292,396.255425,9.719943,396.259775,9.694057,399.140700,27.161177,399.069225,27.512470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,16:00:00,401.110125,10.625149,397.817100,10.162443,397.139875,10.113725,396.586700,9.999845,396.463550,9.933050,396.461250,9.886809,396.481775,9.869321,396.464500,10.284933,396.463600,9.802330,396.451550,9.795218,396.388850,9.773234,396.394825,9.783063,399.190775,26.994588,399.091100,27.352812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,16:30:00,404.054425,10.868064,398.995825,10.372915,397.489575,10.374023,397.192100,10.291985,397.146700,10.221365,397.107850,10.171233,397.020300,10.153838,396.916000,10.878195,396.926825,10.150111,396.782125,10.129749,396.690700,10.117337,396.676375,10.107229,399.448825,27.115783,399.381825,27.469223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,17:00:00,406.733287,11.006263,400.420325,10.587070,398.528950,10.563775,398.131600,10.453352,397.993025,10.385270,397.858475,10.344075,397.730675,10.315475,397.546800,10.993168,397.414275,10.267053,397.353675,10.239720,397.256500,10.222340,397.202600,10.195327,399.746825,26.996768,399.585050,27.365012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,17:30:00,407.320275,10.865961,401.944175,10.510327,399.428900,10.461610,399.015600,10.334792,398.803150,10.281910,398.556850,10.243508,398.396900,10.217723,398.116450,10.819882,398.020400,10.189755,397.749525,10.152495,397.669350,10.133100,397.604825,10.107731,400.238150,27.042613,400.110200,27.345963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,18:00:00,408.949275,10.719843,403.007350,10.406783,400.872475,10.531685,400.393425,10.477243,399.892625,10.463075,399.756350,10.471640,399.720900,10.495520,399.382125,10.932690,399.065150,10.583430,398.719325,10.596117,398.538325,10.583897,398.390725,10.580895,400.752425,27.074243,400.472750,27.435840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,18:30:00,412.359050,11.042035,404.529750,10.737243,401.004225,10.784408,400.292050,10.744428,400.031200,10.712172,399.817725,10.689182,399.659075,10.673837,399.387250,11.030400,399.000975,10.650240,398.769825,10.632068,398.483325,10.607025,398.354275,10.579873,400.720525,26.957275,400.447950,27.124465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,19:00:00,411.773388,10.952879,404.218150,10.743818,401.190550,10.713460,400.250700,10.642993,399.991075,10.604123,399.900800,10.591752,399.737075,10.572578,399.399350,10.907573,399.077400,10.555910,398.767050,10.541058,398.466200,10.519123,398.296075,10.503225,400.518275,27.086748,398.976675,20.097610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,19:30:00,412.168025,10.664160,406.075025,10.573330,402.723300,10.571948,401.108300,10.495860,400.536300,10.482173,400.291375,10.498103,400.047025,10.498340,399.677000,10.774938,399.585375,10.523585,399.247100,10.515703,399.020700,10.501068,398.841900,10.483693,401.082800,26.870480,398.396975,11.133743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,20:00:00,415.785850,10.639703,406.020900,10.546688,401.968425,10.592343,401.013725,10.562300,400.705125,10.533260,400.447375,10.526613,400.229400,10.514033,399.849725,10.818248,399.529925,10.473568,399.267900,10.449685,398.949450,10.423090,398.800975,10.392623,401.007875,26.795658,398.030975,10.532280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,20:30:00,416.671150,10.582850,405.887050,10.511253,402.029700,10.483840,401.263025,10.431235,401.034425,10.408753,400.842750,10.397028,400.649950,10.370957,400.153500,10.712468,399.832525,10.301923,399.608500,10.265630,399.269775,10.223680,398.898800,10.160472,400.642100,23.088590,398.169500,10.089807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,21:00:00,419.310312,10.517342,406.100575,10.424008,402.386175,10.425873,401.896475,10.375615,401.632275,10.337110,401.322900,10.290907,401.089100,10.247878,400.475950,10.641925,400.108425,10.130927,399.685850,10.092727,399.292925,10.045282,398.979775,10.003236,399.898600,19.195458,398.047900,9.936804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,21:30:00,418.618888,10.538611,406.433650,10.419003,402.251475,10.377153,401.741675,10.291073,401.509800,10.241428,401.398525,10.200280,401.111250,10.160437,400.614250,10.563995,400.175375,10.071972,399.665875,10.026247,399.327225,9.988754,399.051275,9.950088,399.786000,17.261465,398.294025,9.864760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,22:00:00,419.447687,10.470187,409.885700,10.375548,403.135600,10.283803,402.767700,10.198078,402.227100,10.145213,401.894525,10.101592,401.523500,10.057482,401.135775,10.470490,400.570550,9.949219,400.237300,9.912636,399.869450,9.878244,399.553725,9.831002,400.383175,16.680248,398.682550,9.758954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,22:30:00,417.801713,10.323152,407.918950,10.231433,404.281975,10.191498,403.422025,10.106330,403.030400,10.054077,402.794875,10.023518,402.404150,9.996184,401.803800,10.402548,401.272625,9.960302,400.748775,9.949754,400.326275,9.942992,400.037225,9.936540,400.932500,16.969935,399.244050,9.955865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,23:00:00,418.149450,10.185274,408.584275,10.137850,404.942850,10.137393,404.399750,10.046769,403.813500,10.011569,403.637950,10.008740,403.055200,10.002211,402.370850,10.344953,401.698675,10.013590,401.253100,10.008623,400.768475,10.002388,400.377825,9.979801,400.831575,16.781300,399.066625,9.925503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,23:30:00,412.513888,9.683869,411.687475,9.709583,407.024500,9.680444,406.081725,9.442092,405.050950,9.662787,404.463750,9.848082,403.359900,9.897219,402.402575,10.141460,401.762425,9.986859,401.232625,9.997551,400.707075,9.993501,400.185250,9.999252,400.454750,17.093232,398.300200,9.951286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,00:00:00,412.629200,9.268319,407.527475,9.332852,405.782950,9.321881,405.068200,9.094718,404.519050,9.385313,403.809425,9.755345,402.893000,9.830484,401.763450,10.073308,401.197950,9.962131,400.498100,10.021680,399.807050,10.081828,399.517925,10.148578,399.774225,16.934410,397.609650,10.121912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,00:30:00,425.147913,8.957625,415.492825,9.042754,406.284650,9.080021,405.954100,8.896244,405.442950,9.189813,404.625750,9.624482,403.407325,9.748138,401.988900,10.038815,401.375733,9.887522,401.104200,9.903645,400.869375,9.924447,400.426300,9.937912,400.396450,16.902490,398.119750,9.922837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,01:00:00,421.541250,8.864134,412.260950,8.940843,411.093625,8.932297,410.335900,8.718248,408.429050,8.951940,407.583850,9.372408,405.372275,9.483119,403.039275,9.874890,402.345425,9.748889,401.694725,9.806843,400.946575,9.846652,400.365150,9.880376,399.918125,16.815880,397.710975,9.802514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,01:30:00,424.315175,8.828091,417.753650,8.881397,414.221950,8.717145,412.052375,8.477629,410.884150,8.675731,409.484950,9.181427,407.461500,9.331768,403.666950,9.729025,402.764225,9.688183,401.662200,9.771334,400.488475,9.823316,399.427300,9.878192,399.402925,16.867438,397.471575,9.907644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,02:00:00,428.157425,8.643769,418.067625,8.699139,415.629325,8.536469,414.019300,8.325386,412.229725,8.514412,411.490650,9.034855,409.674425,9.146610,404.633725,9.661492,403.141400,9.605964,402.107750,9.655355,401.769975,9.667656,401.369325,9.680408,401.683775,16.515835,399.596325,9.819456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,02:30:00,430.327812,8.504579,421.483975,8.528124,414.602425,8.436816,412.974150,8.282366,411.577175,8.522733,410.838325,9.034098,408.614025,9.204574,405.845675,9.588666,404.616975,9.410560,403.185175,9.622736,402.484300,9.643405,402.116650,9.648627,401.951300,16.414355,399.334025,9.774058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,03:00:00,424.840775,8.524228,419.143625,8.540105,416.204250,8.520966,415.837300,8.384372,415.045075,8.465914,414.043500,8.786698,412.914800,8.902867,407.873875,9.490531,406.195800,9.472866,404.130075,9.555336,402.976400,9.587319,402.189350,9.578003,401.578575,16.477210,398.805450,9.485746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,03:30:00,429.586438,8.505617,422.856600,8.510949,420.852175,8.618972,419.402075,8.490863,417.840325,8.491549,416.165775,8.697701,414.199075,8.768073,407.363100,9.495540,405.019600,9.575447,403.794875,9.457220,402.383100,9.415924,401.389525,9.311813,401.037175,16.022707,398.240975,8.853263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,04:00:00,426.915000,8.617960,425.230225,8.577959,419.804350,8.747794,418.685500,8.640442,415.656325,8.659296,414.329025,8.834038,412.119375,8.975828,406.016200,9.627775,404.470775,9.365482,402.726475,9.233886,401.012000,9.029030,398.836250,8.820232,399.084800,15.881038,397.624000,8.626636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,04:30:00,427.700138,8.695560,423.124150,8.662013,417.347600,8.839424,416.059950,8.767818,415.432125,8.815684,414.025925,8.980462,412.659600,9.070766,407.557300,9.624711,406.686600,9.253128,404.574300,9.397787,402.975200,9.451607,401.297750,9.173959,400.029150,15.693588,397.845675,8.561299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,05:00:00,429.515688,8.736546,423.245900,8.725091,419.543075,8.876989,418.830575,8.836047,418.557350,8.856151,417.987025,8.953950,416.940300,8.990447,409.862300,9.509845,409.120625,9.341903,405.409175,9.340697,402.718750,9.208588,400.017475,8.842486,399.226050,15.262760,397.438925,8.397886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,05:30:00,429.624250,8.961384,423.381400,8.945387,420.492800,9.086351,419.483375,9.060014,419.059200,9.083240,418.568925,9.154964,417.472950,9.183864,410.663250,9.556992,411.249775,9.439256,405.870600,9.395203,402.741600,9.163648,400.693225,8.920540,399.859675,15.606625,397.719475,8.649336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,06:00:00,425.328188,9.254837,421.234700,9.250780,419.896575,9.351343,418.576200,9.334383,418.050100,9.345268,417.869575,9.395338,417.409975,9.418680,412.635500,9.656370,413.777325,9.562643,410.546700,9.619109,406.687825,9.540344,406.050500,9.459827,402.574050,15.941713,398.176025,8.949930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,06:30:00,425.977987,9.464293,421.002500,9.447254,419.236950,9.574241,418.669700,9.534797,418.421300,9.526160,417.985000,9.540109,417.157650,9.549361,414.344250,9.719228,414.610925,9.610135,413.798225,9.664255,411.767875,9.677040,408.565425,9.647836,403.998250,16.046280,398.598125,8.951596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,07:00:00,433.092112,9.403308,426.506025,9.407255,421.993450,9.518322,419.963825,9.422333,419.615550,9.426029,419.428550,9.504466,418.679925,9.522277,415.902550,9.756742,415.185825,9.623082,413.922375,9.746531,412.439525,9.753492,410.357275,9.720548,405.934675,16.389625,400.939400,9.373461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,07:30:00,427.241050,9.145558,421.909525,9.154811,419.714625,9.129667,418.972150,9.128062,418.900475,9.228091,418.794425,9.451755,418.517525,9.492134,416.855825,9.709969,416.580375,9.699531,415.302075,9.827651,413.536100,9.880838,411.092025,9.958516,406.722600,16.542733,404.195475,9.634335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,08:00:00,436.287787,9.300711,422.095275,9.376780,417.396925,9.452507,417.030350,9.562805,417.321625,9.673108,417.339550,9.703098,417.408900,9.716877,416.808375,9.985931,416.708100,9.798928,415.701275,9.913320,413.261500,9.997507,409.650950,10.173977,406.857000,16.601485,404.925350,9.931868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,08:30:00,425.863600,9.832561,418.890475,9.872788,417.635750,10.048158,416.695450,10.108837,416.607700,10.136945,416.594625,9.941763,416.311300,9.945389,416.048825,10.213713,415.119400,9.939741,413.966250,10.006033,412.219250,10.044210,410.053925,10.104727,407.009100,16.477598,404.727050,9.907461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,09:00:00,417.705587,10.297581,415.795850,10.275975,414.601525,10.588730,414.004100,10.657743,414.298425,10.647025,414.450425,10.268803,414.264475,10.246050,414.923925,10.543118,413.717525,10.159995,413.237500,10.095590,412.544875,10.064837,411.474200,9.996136,408.614100,16.033660,405.888300,9.762353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,09:30:00,415.338375,10.516374,413.898875,10.458268,412.983800,10.859000,412.807450,10.940900,413.076675,10.887048,413.240975,10.399940,413.296475,10.361740,414.105550,10.717698,413.386300,10.253152,412.925200,10.182485,412.475575,10.122688,411.599475,10.027604,410.408850,16.034712,406.487150,9.622738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,10:00:00,413.399525,10.650314,412.152975,10.606615,411.388000,11.020078,411.253075,11.360277,411.819850,11.174997,411.837150,10.551070,411.975025,10.509218,412.919775,10.964850,412.122825,10.351022,411.850450,10.244590,411.406525,10.174725,410.845050,10.071803,411.051175,16.244960,408.250350,9.729439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,10:30:00,411.245387,10.696557,409.740625,10.642400,408.745975,10.749945,408.431175,11.420668,409.091900,11.156680,408.998725,10.495397,409.083775,10.421048,410.387125,11.122423,409.067125,10.153975,409.015900,10.061479,408.717700,9.958939,408.084325,9.794457,408.441075,15.419055,406.758775,9.329231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,11:00:00,407.908788,10.415938,406.912850,10.394645,406.093000,10.410525,406.057100,11.015222,406.471325,10.593062,406.513200,10.159447,406.487900,10.077324,407.758675,10.903330,406.667850,9.765445,406.517375,9.615126,406.366400,9.516597,406.250850,9.405478,407.014650,15.449327,405.615675,9.075130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,11:30:00,405.867963,10.034761,404.342275,10.029313,403.867000,10.097064,403.352775,10.227589,403.882925,10.065742,404.143150,9.776667,404.168375,9.659644,405.572075,10.557593,404.514400,9.251808,404.499200,9.170435,404.459775,9.096338,404.367200,8.994971,405.359300,14.850347,404.166950,8.792403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,12:00:00,403.421500,9.591352,402.248175,9.475393,401.818350,9.637064,401.373525,9.605494,401.881125,9.473162,402.191000,9.317141,402.273000,9.240718,404.059150,10.183177,402.692275,8.958982,402.901075,8.916453,402.969700,8.884173,403.107150,8.840967,404.344025,14.868952,403.266650,8.736459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,12:30:00,402.562700,9.382492,401.541300,9.303417,400.803375,9.399254,400.922300,9.296121,401.423675,9.237902,401.678425,9.089624,402.109275,9.048749,403.680525,10.041414,402.432175,8.816897,402.543525,8.763698,402.645425,8.724772,402.661175,8.724766,403.926400,14.669213,402.906175,8.586442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,13:00:00,402.194838,9.104041,401.356700,8.932308,400.603200,9.103146,400.205375,9.066356,400.933400,8.975621,401.508050,8.780521,401.658450,8.742539,402.910850,9.744198,402.140075,8.536158,402.196875,8.543115,402.349500,8.496151,402.395475,8.474922,403.698550,14.499750,402.670225,8.389829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,13:30:00,401.895750,9.014540,400.942050,8.831179,400.365750,8.924240,400.138150,8.849550,400.759575,8.773654,401.047850,8.701634,401.309200,8.705105,402.526600,9.739447,402.020600,8.519735,402.485675,8.424995,402.614350,8.386696,402.655200,8.350255,403.843425,14.582933,402.760900,8.364919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,14:00:00,403.523163,8.939205,402.368125,8.770886,402.045350,8.809846,401.761575,8.756466,402.365950,8.667364,402.647925,8.602817,402.735850,8.582014,403.354825,9.489271,403.183800,8.495178,403.420175,8.440727,403.520250,8.397635,403.692400,8.364177,404.895500,14.519975,403.852675,8.373600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,14:30:00,404.662087,9.115794,403.299050,8.925016,403.055850,8.968389,402.711550,8.921008,403.039850,8.862682,403.263225,8.824767,403.342900,8.810530,403.778775,9.552687,403.607575,8.742139,403.679325,8.723629,403.717975,8.709904,403.864825,8.670964,405.033225,14.584315,403.955125,8.647756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,15:00:00,404.609425,9.338234,403.095625,9.175571,402.786900,9.232793,402.452475,9.141253,402.753475,9.075095,403.036350,9.023657,403.167725,8.976695,403.671175,9.805779,403.347800,8.903167,403.377675,8.881821,403.442200,8.848885,403.454675,8.851212,404.602850,14.647463,403.566850,8.826463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,15:30:00,403.998187,9.407599,402.405800,9.279885,402.134150,9.361797,401.837825,9.285751,402.294750,9.196418,402.525675,9.153297,402.728500,9.136753,403.626525,10.008217,403.209750,9.028944,403.288975,9.005062,403.350350,8.981821,403.405225,8.965069,404.468025,14.602770,403.467575,8.959739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,16:00:00,406.516138,9.392799,403.828125,9.277755,403.349750,9.337028,403.231100,9.222693,403.392750,9.161731,403.488075,9.128049,403.572500,9.108792,404.288800,9.945089,403.794750,9.055222,403.827575,9.041583,403.809375,9.023916,403.836900,9.000476,404.860500,14.546788,403.821750,8.998312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,16:30:00,406.786025,9.460208,405.031025,9.370565,404.690175,9.418418,404.386575,9.346080,404.243375,9.292957,404.223050,9.271045,404.126625,9.252419,404.606250,9.959789,403.920125,9.199605,403.847450,9.185554,403.787400,9.165290,403.689600,9.149760,404.617125,14.589385,403.579975,9.136026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,17:00:00,407.793700,9.516404,405.504750,9.439554,405.250500,9.477574,404.876400,9.404067,404.733325,9.361413,404.671450,9.334763,404.564400,9.313010,404.839225,9.992521,404.204850,9.264891,404.179200,9.250803,404.000450,9.228901,403.838450,9.211449,404.638625,14.476400,403.466300,9.192530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,17:30:00,407.800838,9.556922,406.343750,9.485105,405.697950,9.518541,405.172475,9.442160,404.831600,9.405701,404.647875,9.377495,404.444550,9.355316,404.709600,10.031890,404.033400,9.304287,403.684600,9.277728,403.422900,9.251616,403.305425,9.231164,403.969750,14.657213,402.741300,9.207755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,18:00:00,407.057212,9.573322,405.394600,9.493296,405.145575,9.529416,404.639350,9.462371,404.380525,9.426163,404.244000,9.392366,404.111600,9.367312,404.315225,10.058545,403.676550,9.317550,403.364450,9.288110,403.292275,9.265733,403.244500,9.253168,404.046175,14.605218,402.902850,9.221617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,18:30:00,406.959425,9.568197,405.358325,9.510622,404.873575,9.535841,404.854525,9.465374,404.768025,9.444060,404.660750,9.417959,404.433550,9.403249,404.515400,10.035473,404.056900,9.338991,403.972250,9.324074,403.857875,9.302788,403.780250,9.288798,404.551475,14.383947,403.483350,9.279321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,19:00:00,407.936163,9.631866,405.611300,9.551192,405.401100,9.595827,405.088600,9.524748,404.996025,9.494626,404.895025,9.475490,404.804650,9.470461,404.769100,10.088858,404.273000,9.423913,404.164750,9.416082,403.977250,9.405957,403.853550,9.399621,404.599425,14.620288,403.467425,9.410881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,19:30:00,407.197625,9.720893,405.560675,9.652318,405.211125,9.692451,404.753150,9.635189,404.652725,9.604525,404.667050,9.586892,404.568525,9.576415,404.620275,10.151675,404.143575,9.556912,404.012025,9.547047,403.886800,9.537218,403.839000,9.534262,404.541950,14.567170,403.496150,9.555150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,20:00:00,407.442712,9.826427,405.600600,9.752743,405.627425,9.794818,405.078700,9.744434,404.922400,9.719846,404.802325,9.708246,404.705500,9.703419,404.747600,10.204640,404.396025,9.692985,404.211775,9.690752,404.034575,9.679239,403.924075,9.679121,404.579350,14.579490,403.527675,9.710621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,20:30:00,408.490900,9.960497,406.602625,9.889605,405.629475,9.923491,405.282975,9.878592,405.182650,9.870905,404.926900,9.859367,404.777950,9.855688,404.779100,10.296028,404.269775,9.857754,404.102275,9.869422,403.995600,9.863854,403.972375,9.866941,404.496275,14.639592,403.373625,9.921366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,21:00:00,407.253625,10.131739,405.760700,10.073235,405.776400,10.107405,405.281300,10.066523,405.044950,10.048953,404.881400,10.047198,404.686900,10.043189,404.729900,10.448540,404.215475,10.052441,403.936400,10.067031,403.805150,10.059529,403.801475,10.057467,404.449350,14.747332,403.461175,10.087480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,21:30:00,408.199188,10.278880,406.146650,10.226515,405.568300,10.260863,405.228375,10.222243,405.031050,10.207305,404.974000,10.204638,404.762425,10.199813,404.744700,10.547420,404.306625,10.204532,404.131175,10.214233,404.017900,10.206830,403.965050,10.202785,404.518700,14.758463,403.558475,10.233500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,22:00:00,407.875000,10.389250,405.956025,10.345295,405.546875,10.371955,405.480425,10.334485,405.402175,10.323363,405.279650,10.314685,405.177450,10.310455,405.082175,10.617378,404.769250,10.311835,404.684175,10.314058,404.547750,10.303695,404.494100,10.296505,405.157150,14.728488,404.302650,10.306268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,22:30:00,408.408987,10.441898,406.800675,10.408703,406.526325,10.429320,406.327450,10.396373,406.131400,10.377113,406.077800,10.379560,405.997675,10.369253,405.817475,10.672025,405.515250,10.362213,405.384900,10.361382,405.275425,10.344165,405.168550,10.331148,405.816850,14.876360,404.916400,10.299865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,23:00:00,410.905875,10.467179,408.180300,10.429580,407.620825,10.446113,407.388525,10.408608,407.247675,10.396898,407.190700,10.390555,407.089175,10.379155,406.760775,10.675063,406.613250,10.356488,406.492575,10.348855,406.319250,10.327370,406.134675,10.303338,406.719775,14.394092,405.688850,10.259150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,23:30:00,411.432650,10.442929,409.433675,10.413790,408.889425,10.435903,408.611175,10.394973,408.463275,10.388843,408.298400,10.374450,407.981900,10.362768,407.551600,10.658027,407.362200,10.338380,407.084975,10.329667,406.805775,10.316303,406.645500,10.296445,406.955375,14.238737,405.704350,10.287598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,00:00:00,412.592312,10.449471,410.107700,10.421108,409.872775,10.441768,409.468025,10.406305,409.225850,10.391170,409.018200,10.389227,408.669775,10.380830,408.078200,10.615572,407.896725,10.369265,407.586050,10.371175,407.171525,10.362965,406.777050,10.357353,406.792950,14.444843,405.616050,10.365100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,00:30:00,413.094825,10.477746,410.936750,10.450777,410.466075,10.468385,409.995600,10.433225,409.690550,10.417403,409.507500,10.426088,409.242825,10.418220,408.476700,10.648210,408.172100,10.415413,407.828433,10.420793,407.368275,10.404668,407.145075,10.386922,407.491125,14.398825,406.776525,10.335995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,01:00:00,413.533400,10.500188,411.423950,10.472827,410.699725,10.493975,410.358200,10.463288,410.105800,10.448118,409.983925,10.453587,409.849375,10.444930,409.214225,10.628755,409.037425,10.432975,408.754425,10.428107,408.602525,10.405677,408.472625,10.374620,409.105275,14.108840,408.550525,10.299130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,01:30:00,415.685187,10.479941,412.520225,10.465035,412.108850,10.482660,411.942975,10.448115,411.651400,10.433177,411.759125,10.435962,411.399500,10.423268,410.856950,10.592595,410.816300,10.387160,410.664275,10.373668,410.512975,10.347960,410.545000,10.314828,411.052275,13.988673,410.391725,10.229458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,02:00:00,419.318750,10.435497,415.293700,10.420185,413.960575,10.439978,413.726175,10.405772,413.354375,10.387983,413.119975,10.383753,412.918500,10.368495,412.264875,10.566853,412.032525,10.310985,411.791075,10.282660,411.554775,10.251447,411.342500,10.207210,411.610275,13.012740,410.857925,10.062597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,02:30:00,418.775575,10.326866,416.082700,10.324060,415.834550,10.325640,415.453375,10.266185,414.966750,10.256900,414.734600,10.289163,414.413975,10.282647,413.416175,10.448987,413.284600,10.265638,412.729675,10.246370,412.373375,10.221965,412.163550,10.185613,412.153225,11.844867,411.657600,10.099155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,03:00:00,422.927625,10.292289,417.664975,10.283100,416.642900,10.315298,415.867125,10.281873,415.715275,10.267308,415.789400,10.293758,415.522175,10.282740,414.522900,10.479668,414.316550,10.262593,413.800025,10.245575,413.538075,10.217828,413.378625,10.181390,413.604375,11.668888,413.280650,10.141620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,03:30:00,420.643300,10.411182,418.476125,10.377765,417.968725,10.392008,417.606150,10.386870,417.246925,10.379030,417.071900,10.355370,417.012550,10.341908,416.132350,10.490078,416.216650,10.312002,415.903025,10.316310,415.728550,10.293850,415.658975,10.273715,415.839775,11.702895,415.555250,10.253710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,04:00:00,421.039425,10.564520,419.150025,10.552233,418.625725,10.582830,418.440025,10.547493,418.311125,10.495740,418.123175,10.505878,417.987075,10.493923,417.507800,10.526433,417.583625,10.462767,417.533400,10.475367,417.383350,10.493178,417.277725,10.435707,417.387775,11.763797,417.006850,10.407543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,04:30:00,422.790137,10.710753,420.677250,10.703210,420.107475,10.733672,419.845075,10.687110,419.692400,10.619405,419.658725,10.643695,419.585850,10.625815,419.137075,10.627570,419.146100,10.609932,419.109500,10.623895,419.063800,10.879785,418.908150,10.603662,418.902600,11.935860,418.501550,10.518493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:00:00,423.741863,10.816140,421.758275,10.808500,421.868025,10.823008,421.357775,10.778807,421.154450,10.704025,420.977725,10.772728,420.878075,10.764055,420.400825,10.698310,420.282550,10.766820,420.088000,10.766905,419.882325,11.267425,419.670175,10.952168,419.502100,12.050690,419.012400,10.667508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:30:00,423.391625,10.969926,421.877950,10.957143,421.705300,10.967930,421.414075,10.929175,421.215875,10.865715,421.262600,11.084285,421.163075,11.061063,420.679175,10.838383,420.530850,11.265940,420.305200,10.954292,420.192625,11.283005,420.008550,11.130563,421.782750,20.131440,419.336025,10.870323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:00:00,422.943013,11.161780,421.641250,11.151020,421.392075,11.157100,421.181450,11.144572,421.010300,11.070903,421.095450,11.894243,420.988025,11.752620,420.610325,11.062815,420.527125,11.687340,420.159225,11.153155,420.040675,11.572017,419.774625,11.270170,422.698450,23.872478,419.150700,11.072360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:30:00,423.201925,11.352611,421.226975,11.340758,420.594500,11.348608,420.240500,11.348557,419.901875,11.271710,419.928825,12.261268,419.943150,12.107160,419.700300,11.251020,419.442125,11.938908,418.760750,11.304453,418.702800,12.038605,418.156650,11.389235,421.851600,24.146352,417.063475,11.212840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:00:00,419.118713,11.420124,416.743900,11.416490,415.096825,11.438213,414.297250,11.378220,414.227050,11.335203,414.018050,12.446235,413.663750,12.269700,414.027550,11.316735,413.052075,12.008338,412.555075,11.183443,411.991500,12.111935,411.128725,11.239553,417.044250,24.047823,409.336125,11.057178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:30:00,414.562125,11.064705,410.447625,11.078425,409.041025,10.985128,407.438925,10.940790,407.109875,10.935810,407.131275,11.920063,406.967175,11.921628,407.318200,11.096290,406.118200,11.599943,405.697100,10.737458,405.676400,11.316302,405.157775,10.803698,409.137875,22.921588,404.080000,10.648692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,08:00:00,411.898300,10.663351,408.376025,10.675453,405.622150,10.600827,404.450625,10.506987,404.315700,10.559977,404.205225,11.146670,404.227200,11.581405,404.318775,10.815110,403.641750,10.896625,403.048750,10.310802,402.839625,10.735377,402.569600,10.402125,405.880750,20.865088,401.707300,10.160937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,08:30:00,411.161437,10.385120,406.433825,10.386307,402.517375,10.364223,401.316925,10.429810,401.501150,10.726903,401.636950,11.147413,401.770950,11.507357,402.466075,11.230090,401.682075,10.847395,401.452425,10.047528,401.454100,10.326820,401.290325,10.063855,403.418300,18.865675,400.933250,9.922743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,09:00:00,407.016463,10.440159,403.816225,10.433773,401.153700,10.490330,399.988350,10.578483,400.116125,10.432938,400.216075,10.786528,400.549250,11.361263,401.249225,11.386055,400.615975,10.878958,400.420575,9.904508,400.490025,10.196710,400.409250,9.900476,402.713850,19.052937,400.325825,9.791006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,09:30:00,404.330387,10.501995,400.849975,10.459708,398.602475,10.512553,397.966475,10.456053,398.591475,10.321018,398.926500,10.789375,399.334175,11.108387,400.170800,11.214338,399.506000,10.495542,399.416825,9.723743,399.540950,9.874327,399.514275,9.653932,401.751475,19.152008,399.567450,9.606536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,10:00:00,401.839675,10.483366,399.409125,10.416273,398.214950,10.348782,397.572175,10.291015,398.076300,10.081939,398.405375,10.541953,398.505725,10.414960,399.204025,10.795420,398.839600,10.133792,398.821100,9.496467,398.921875,9.626874,398.908025,9.406121,401.187025,19.515025,398.955725,9.347755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,10:30:00,400.036575,10.168809,398.378975,10.055774,397.153250,9.901657,396.815250,9.679319,397.310775,9.499554,397.529375,9.978067,397.714250,9.780553,398.177875,10.072374,398.024475,9.568457,398.023375,9.016993,398.019475,9.188536,398.058175,9.000224,399.992225,19.153582,398.121500,8.999187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,11:00:00,400.730775,9.798200,398.491925,9.648079,397.111825,9.524674,396.761150,9.292213,397.037075,9.121145,397.363100,9.589711,397.486450,9.285466,397.855075,9.760777,397.770050,9.223962,397.783625,8.841239,397.836500,8.988404,397.837650,8.798757,399.225150,16.615280,397.920825,8.727154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,11:30:00,400.625025,9.549792,397.898875,9.262787,396.931950,9.202209,396.399300,9.049549,396.867400,8.941093,397.144000,9.336157,397.288425,8.957480,397.681700,9.451752,397.561525,8.994609,397.540625,8.645558,397.577900,8.761837,397.568500,8.567267,398.018900,10.754144,397.586625,8.389020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,12:00:00,399.339338,9.443162,397.332850,9.149296,396.282350,9.110137,396.188475,8.947112,396.641300,8.856732,396.844375,9.298725,396.960500,8.841307,397.578875,9.496477,397.460825,8.859232,397.393150,8.606083,397.541200,8.722093,397.624575,8.585668,397.825100,9.375043,397.676625,8.586278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,12:30:00,398.456688,9.557299,397.385350,9.331485,396.067875,9.146866,395.505800,8.978074,395.916675,8.844060,396.196750,9.226965,396.446525,8.736927,397.261600,9.708579,396.869175,8.770506,396.713150,8.596707,396.856725,8.624255,396.869825,8.512151,397.000975,8.738600,397.019250,8.410395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,13:00:00,397.528950,8.799671,396.210800,8.507891,395.347550,8.422163,394.970425,8.268356,395.402475,8.119505,395.625200,8.269434,395.772250,8.051711,396.292250,8.635897,396.292600,8.025939,396.391300,7.800043,396.394750,7.800369,396.477150,7.773424,396.474675,7.845531,396.440450,7.685535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,13:30:00,397.505862,8.846707,396.372550,8.548805,395.296225,8.437273,394.884325,8.367008,395.252450,8.285558,395.420775,8.268159,395.582825,8.251099,396.301300,9.134847,395.975025,8.284382,396.168650,8.176089,396.231875,8.153559,396.342025,8.175775,396.526400,8.250747,396.622450,8.121911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,14:00:00,397.890000,8.666785,396.610600,8.527655,395.756500,8.350886,395.181425,8.251525,395.568475,8.165261,395.804850,8.105473,396.053475,8.019919,396.549575,8.611099,396.498200,7.922528,396.498250,7.851095,396.546175,7.793470,396.507600,7.720583,396.593875,7.777651,396.633900,7.625185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,14:30:00,398.438162,8.253655,396.509675,7.894683,395.449175,7.858703,394.896875,7.678597,395.261550,7.571891,395.553225,7.486769,395.682600,7.424668,396.138950,8.256675,395.971825,7.325348,396.037075,7.326234,396.062800,7.310586,396.078425,7.307978,396.119525,7.389028,396.109250,7.302594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,15:00:00,397.866350,7.953052,396.364100,7.652417,394.829775,7.524386,394.408850,7.451254,394.734325,7.366226,395.002025,7.289633,395.162725,7.240253,395.610350,7.845389,395.430475,7.150134,395.523875,7.097806,395.573275,7.073415,395.602550,7.040274,395.676250,7.096711,395.699500,7.015014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,15:30:00,399.309200,8.084389,396.750875,7.762186,395.739275,7.639520,395.038550,7.531075,395.167425,7.453575,395.267975,7.410909,395.326525,7.383598,395.634875,8.158302,395.512450,7.328251,395.568100,7.318048,395.556775,7.298846,395.583050,7.296298,395.574775,7.349770,395.586100,7.243115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,16:00:00,398.982463,8.241184,396.452525,7.889084,395.201475,7.829127,395.011150,7.722839,395.180950,7.694615,395.254000,7.646085,395.333150,7.610214,395.647575,8.359740,395.518500,7.565223,395.588725,7.557504,395.632500,7.536646,395.632850,7.521308,395.647125,7.593165,395.665650,7.476436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,16:30:00,400.995738,8.276973,397.594800,8.003299,396.415700,7.907056,395.864150,7.762925,395.835225,7.691955,395.878650,7.647188,395.890450,7.635069,395.965450,8.374330,395.906650,7.584875,395.922625,7.571927,395.899050,7.547684,395.901200,7.533830,395.890500,7.573166,395.891625,7.470207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,17:00:00,403.692300,8.257829,399.716775,8.029819,397.640275,7.961503,397.074925,7.876041,396.890450,7.814987,396.804250,7.751078,396.754175,7.766661,396.580175,8.429276,396.554850,7.751513,396.446725,7.754936,396.317550,7.736812,396.292475,7.741546,396.276825,7.824978,396.192325,7.736466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,17:30:00,405.327137,8.222664,400.618475,8.085973,398.406125,8.038642,397.789875,7.954134,397.567075,7.896028,397.436075,7.847672,397.404975,7.830338,397.102125,8.400111,397.092400,7.766057,396.947375,7.736908,396.850325,7.695142,396.805075,7.664417,396.699625,7.694826,396.562025,7.545804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,18:00:00,406.273188,8.052649,400.871350,7.866552,398.595275,7.788561,398.250975,7.682240,397.936225,7.600727,397.863075,7.551062,397.795450,7.519431,397.452025,8.085741,397.517675,7.437619,397.367725,7.415712,397.206475,7.368472,397.115450,7.344808,396.885500,7.373774,396.672800,7.237587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,18:30:00,406.644862,7.869379,400.763900,7.676264,399.069275,7.611416,398.665400,7.536945,398.475325,7.483724,398.370400,7.447621,398.286275,7.421501,397.979650,7.940207,398.046600,7.380282,397.920175,7.370505,397.754475,7.346863,397.631525,7.332255,397.412350,7.381265,397.181925,7.274081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,19:00:00,409.366575,7.845340,403.330000,7.723553,399.927375,7.656813,399.651950,7.577160,399.354550,7.516657,399.155700,7.478481,399.003825,7.451804,398.628700,7.969387,398.559650,7.398411,398.330225,7.366315,398.158750,7.336542,397.969375,7.297737,397.700925,7.323760,397.391700,7.178374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,19:30:00,407.446238,7.643717,403.818575,7.625830,400.333200,7.548922,399.979275,7.484490,399.762275,7.413495,399.493550,7.371593,399.210025,7.340722,398.795125,7.860067,398.537775,7.254746,398.259075,7.223470,397.943275,7.186041,397.730100,7.146824,397.355450,7.169534,397.026950,7.046916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,20:00:00,408.076087,7.563877,406.085800,7.510192,400.087350,7.461457,399.855400,7.385004,399.514275,7.322376,399.361775,7.282088,399.118325,7.257095,398.540100,7.772563,398.214975,7.196426,397.829425,7.177050,397.631925,7.158814,397.425350,7.145838,397.122725,7.209738,396.895950,7.126472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,20:30:00,410.353425,7.529486,404.411025,7.478193,400.392700,7.415016,399.591175,7.349003,399.414300,7.291260,399.289300,7.258012,399.068000,7.240125,398.507575,7.723038,398.329450,7.215616,398.052425,7.224513,397.824250,7.225778,397.583775,7.236615,397.263175,7.337193,397.037000,7.276653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,21:00:00,413.142387,7.589328,405.818250,7.516198,400.124875,7.501096,399.868175,7.455504,399.685050,7.404946,399.558425,7.378997,399.406175,7.363861,398.846800,7.797256,398.737950,7.355135,398.505200,7.363856,398.157925,7.364190,397.947150,7.377048,397.533400,7.470808,397.171075,7.414592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,21:30:00,409.078875,7.697328,402.741050,7.626598,400.350175,7.620962,400.123250,7.577341,400.007175,7.531270,399.846375,7.510324,399.659250,7.496742,399.192150,7.897028,398.980950,7.474739,398.802625,7.474616,398.520000,7.462457,398.256300,7.457223,397.840125,7.539038,397.525975,7.465269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,22:00:00,407.392613,7.772357,400.879825,7.733761,399.921275,7.722605,399.833150,7.674817,399.720200,7.631785,399.549725,7.611242,399.465250,7.601242,399.088650,7.981273,398.806900,7.586013,398.623525,7.586268,398.347025,7.578331,398.216425,7.575576,397.848325,7.664428,397.542675,7.604013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,22:30:00,414.703613,7.798430,403.686200,7.764451,401.124750,7.777331,400.442575,7.719019,399.889325,7.689135,399.688675,7.675967,399.545975,7.670264,399.158875,8.078109,398.876650,7.663189,398.711575,7.668691,398.516800,7.660701,398.410200,7.657410,398.171650,7.745640,397.903400,7.674971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,23:00:00,406.559612,7.785033,402.474000,7.746486,400.880225,7.780154,400.478800,7.720006,400.131175,7.716373,399.867125,7.717575,399.713050,7.725344,399.411150,8.134297,399.102875,7.740895,398.885300,7.753426,398.692275,7.752351,398.446175,7.767251,398.233575,7.872132,397.948900,7.821057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,23:30:00,410.396200,7.587508,404.593425,7.594221,400.825500,7.717398,400.683525,7.612248,400.488650,7.710025,400.217800,7.724339,399.914575,7.743619,399.457825,8.136686,399.228150,7.796246,398.953450,7.827437,398.707425,7.845408,398.545275,7.864562,398.282225,7.991812,397.938175,7.941395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,00:00:00,410.501138,7.411937,402.496200,7.499885,401.173675,7.535734,400.973975,7.426156,400.823625,7.662418,400.578425,7.725687,400.304875,7.767929,399.702150,8.138978,399.500175,7.877417,399.198950,7.920413,398.872250,7.944328,398.609550,7.963346,397.857650,8.072074,397.222550,7.976877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,00:30:00,410.504687,7.344092,402.432000,7.485580,401.318625,7.457178,401.106100,7.334153,400.997550,7.698603,400.693325,7.768685,400.402225,7.809916,399.612950,8.185617,399.412200,7.905824,399.005567,7.941536,398.522825,7.958338,397.927625,7.959184,397.361250,8.075568,397.519575,8.012709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,01:00:00,411.951075,7.291589,401.943150,7.493353,401.068450,7.574843,400.896600,7.436818,400.841125,7.776253,400.599400,7.806428,400.327575,7.831522,399.430200,8.247319,399.432575,7.907801,398.930250,7.950385,398.188500,8.012085,397.509300,8.094777,397.292700,8.244359,397.092150,8.161328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,01:30:00,414.330288,7.308448,404.872650,7.478474,402.502050,7.455986,401.955750,7.331058,401.805925,7.596711,401.551725,7.692747,401.373250,7.756660,400.104000,8.139453,400.163775,7.926965,399.524675,8.008247,398.732275,8.066384,397.776925,8.168613,397.473875,8.284202,397.322000,8.215120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,02:00:00,412.399375,7.197875,406.866400,7.324651,403.592025,7.215002,402.664050,7.101708,402.486425,7.518954,402.053800,7.766944,401.440950,7.848851,400.123075,8.216882,400.019900,7.988011,399.421675,8.043240,398.832150,8.075442,398.076700,8.132851,397.638175,8.285646,397.641850,8.231573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,02:30:00,416.448337,7.182660,410.319100,7.249447,406.718025,7.095695,404.242200,6.914310,403.223900,7.326879,402.692500,7.696377,401.905575,7.801455,400.203700,8.265832,399.853600,8.021803,399.174225,8.089504,398.602225,8.132599,397.965050,8.213274,397.575450,8.421827,397.637025,8.390159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,03:00:00,415.727562,7.023919,411.125975,7.045477,409.487325,6.953300,406.022650,6.749836,404.459125,7.217193,403.651650,7.618739,402.314325,7.746169,400.688525,8.168672,399.781025,8.057372,399.154450,8.138343,398.743050,8.172053,398.271575,8.220985,397.622000,8.453394,397.455375,8.451180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,03:30:00,415.577775,6.970373,410.467125,7.027443,409.052775,6.979045,407.014425,6.850463,405.923550,7.131375,405.408050,7.505730,403.068525,7.734639,400.275300,8.360773,399.426825,8.139930,399.204950,8.170737,398.895400,8.184086,398.567325,8.226081,397.826625,8.460932,397.675925,8.363212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,04:00:00,415.890888,6.882797,412.476025,6.920859,408.312150,6.825883,407.081825,6.720122,406.482450,7.080391,405.618000,7.600966,403.984600,7.776084,401.082725,8.382547,400.205825,8.155783,399.718900,8.264060,399.395975,8.329243,399.219700,8.386210,398.742250,8.579412,397.951975,8.568208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,04:30:00,425.574275,6.766371,413.400700,6.854186,408.737525,6.989575,408.015175,7.008213,407.147050,7.281405,405.759225,7.692826,403.115700,7.914366,401.307150,8.453672,400.964725,8.207220,400.492425,8.285585,400.122625,8.325200,399.780075,8.348691,399.154025,8.476952,398.692475,8.421928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,05:00:00,420.487238,6.763516,407.883825,7.059051,405.871950,7.182768,405.506425,7.131881,405.043525,7.470689,404.151500,7.847635,403.424200,7.958549,401.792950,8.371270,401.940375,8.175669,401.194350,8.261927,400.066975,8.345211,399.179900,8.386824,398.491750,8.533443,398.141925,8.563160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,05:30:00,428.626100,6.833171,417.968650,7.071640,407.531025,7.106423,406.152150,7.103753,406.013325,7.497612,405.469300,7.816936,404.780175,7.912880,402.723425,8.321189,402.747950,8.127147,401.601700,8.228376,400.293875,8.296274,399.661450,8.332557,398.971825,8.512656,398.457800,8.491578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,06:00:00,419.851400,6.883424,410.812550,7.083711,406.604375,7.200165,406.430650,7.219930,405.913000,7.636065,404.829600,7.957728,403.999275,8.042988,402.279425,8.413965,402.241025,8.188633,401.124750,8.254103,399.956775,8.297294,399.353400,8.320915,398.470925,8.475340,397.934500,8.370311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,06:30:00,428.372113,7.133903,407.773625,7.395103,406.341300,7.499779,406.121150,7.463154,405.870225,7.755352,405.331800,7.966229,404.572950,8.032784,402.384325,8.483916,402.524150,8.181906,400.855075,8.239059,399.303100,8.290244,398.334875,8.297475,397.498650,8.446166,397.492625,8.413892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,07:00:00,427.842038,7.209573,420.926675,7.382208,410.564750,7.518248,408.111675,7.446779,407.736725,7.655758,407.102600,7.783860,405.895350,7.858511,403.728875,8.292768,404.146775,8.033984,402.775650,8.111549,400.970700,8.170241,398.923275,8.246387,397.912775,8.540006,397.451000,8.510327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,07:30:00,424.979987,7.182879,414.667875,7.241957,414.042575,7.289667,408.611600,7.334218,408.360400,7.669147,408.207825,7.941332,406.985000,7.997246,404.233475,8.457105,404.258575,8.093642,402.634525,8.156368,400.462075,8.219691,398.675925,8.392823,398.422800,8.470037,397.109800,8.211399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,08:00:00,432.212875,7.234452,424.454775,7.265859,412.265650,7.462303,408.385725,7.565238,408.692375,8.090977,408.128525,7.769456,406.910900,7.837778,405.851800,8.597033,405.122250,8.039632,404.038075,8.099059,402.068150,8.136795,399.693600,8.175724,398.490525,8.512626,397.415525,8.250226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,08:30:00,422.282463,7.426669,414.731425,7.441785,408.299475,7.632815,405.706850,7.836036,406.132450,8.340500,406.327100,7.835301,405.961100,7.891976,406.586725,8.639315,404.107000,8.038683,403.207900,8.093286,401.849925,8.139295,399.551375,8.179908,398.007225,8.404913,397.297075,8.105925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,09:00:00,418.988200,7.583074,411.805475,7.621630,403.554325,7.988093,401.545500,9.228416,402.757475,9.861403,402.990775,8.185717,403.948425,8.085610,405.868225,9.128170,402.444950,8.122553,401.709125,8.139250,400.532950,8.173143,400.006075,8.139947,398.683675,8.315041,397.625875,8.263087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,09:30:00,421.748725,7.892910,411.869325,7.905748,399.600800,8.490041,398.185950,10.908335,400.148650,8.727332,400.912775,8.522406,401.936550,8.431308,404.924150,9.343256,401.346450,8.181569,400.547450,8.224975,399.710425,8.301440,398.465625,8.321444,397.655325,8.494989,397.822625,8.393726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,10:00:00,419.422025,8.366350,397.736225,8.482463,393.248275,9.074070,392.563925,11.559305,396.364325,8.993869,397.698325,8.758263,397.896200,8.736545,403.107450,9.546316,399.504475,8.438691,400.526100,8.371864,400.089175,8.391628,398.821750,8.414702,397.621400,8.626756,397.549425,8.494888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,10:30:00,410.600888,8.756432,394.304650,9.070396,396.278875,9.746556,395.673250,9.834289,397.656975,8.988812,397.887650,8.919951,398.191750,8.889313,403.043800,9.994667,398.877675,8.781182,399.194050,8.726572,399.207550,8.680305,399.180275,8.649743,399.068200,8.683368,398.298625,8.543719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,11:00:00,410.440925,9.292634,398.232250,9.496769,396.939100,10.475168,395.266950,9.570032,395.588175,9.236636,396.910800,9.137930,397.995650,8.980862,402.470300,10.721058,398.328050,8.882927,398.255225,8.875184,398.200750,8.870229,398.134025,8.876136,398.425950,8.933922,398.303075,8.823405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,11:30:00,402.808950,9.670848,397.328625,9.417333,396.248075,10.839495,393.701375,9.276034,395.161225,9.004338,396.150100,8.904169,396.498700,8.870620,400.707950,10.668955,397.395725,8.662507,397.446950,8.637839,397.409925,8.604072,397.388350,8.582868,397.397450,8.714619,397.391025,8.605002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,12:00:00,400.357313,9.454458,396.747225,9.246136,395.856000,9.592744,394.010700,9.094338,394.558000,8.975727,395.847025,8.824974,396.201550,8.752093,399.258450,10.076440,396.733375,8.607590,397.031125,8.548010,397.002600,8.517346,396.969575,8.523454,396.984775,8.548592,396.953250,8.496709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,12:30:00,399.362250,8.848578,394.450275,8.453021,394.127125,8.496571,392.916125,8.191605,394.251750,7.948149,395.103475,7.839791,395.316525,7.822428,398.355625,9.363606,396.290800,7.697619,396.524875,7.700882,396.656075,7.695182,396.697350,7.634793,396.603775,7.691876,396.610825,7.606077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,13:00:00,401.293788,8.881020,395.289050,8.269781,394.232200,8.478821,392.432425,8.146447,393.514250,7.899252,393.941400,7.857371,394.528100,7.794634,397.022450,9.265367,395.322500,7.705258,395.600500,7.635124,395.573250,7.630124,395.664425,7.614680,395.752250,7.652439,395.664700,7.540246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,13:30:00,400.766525,8.701705,394.559225,8.226323,393.741150,8.282385,392.283600,8.210454,393.404875,8.034256,394.360375,7.913520,394.681800,7.864425,397.086150,9.329006,395.324550,7.749698,395.577175,7.733737,395.620750,7.751084,395.756450,7.737659,395.783925,7.877487,395.842150,7.799533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,14:00:00,400.073263,8.684109,393.354525,8.379084,392.125075,8.452829,391.812775,8.271680,393.237750,8.080104,394.019300,7.990935,394.082700,7.934422,396.363725,9.243589,395.253875,7.785799,395.464475,7.767114,395.484000,7.755125,395.361450,7.808888,395.540125,7.893831,395.503900,7.817612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,14:30:00,399.692075,8.645647,393.643700,8.323916,393.241625,8.358892,392.749250,8.274066,393.657700,8.152364,394.647850,8.058908,394.907450,8.019992,396.631475,9.139774,395.724200,7.951260,395.969150,7.936639,395.935025,7.928937,395.717075,7.955039,395.779400,8.031574,395.884000,7.940090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,15:00:00,399.232088,8.680620,392.690800,8.417029,392.674850,8.412958,392.388300,8.238630,393.596025,8.061303,394.252425,7.950410,394.789675,7.885259,397.295875,9.061993,395.994450,7.678236,396.066775,7.640797,396.044325,7.643632,396.007750,7.630860,396.076975,7.687398,396.200775,7.560707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,15:30:00,408.136950,9.057244,394.152675,8.608524,392.112000,8.558699,391.399875,8.294628,393.500325,7.982197,394.428050,7.857121,394.506475,7.827820,397.986775,9.080808,395.940875,7.669784,396.041750,7.640242,396.191625,7.620248,396.293700,7.603841,396.267250,7.686760,396.269350,7.609410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,16:00:00,409.503600,8.959186,390.565675,8.738288,391.750175,8.738328,392.270200,8.430826,393.627725,8.238841,394.611600,8.115644,395.571025,8.016181,398.992375,9.025161,396.789550,7.849476,397.070600,7.826206,397.354850,7.774686,397.666625,7.730651,397.744450,7.796611,397.758650,7.728172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,16:30:00,410.700287,8.794979,396.289925,8.672422,395.649925,8.707140,394.161575,8.459790,395.608125,8.213865,396.480925,8.103025,396.975900,8.099480,400.057275,8.915030,398.061450,8.127169,398.487325,8.155782,398.684650,8.156227,398.825550,8.195468,398.772450,8.255364,398.855275,8.169608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,17:00:00,403.257325,8.510997,398.796250,8.440106,399.798150,8.498649,398.414775,8.251188,397.937175,8.344005,398.279975,8.305182,398.487000,8.293702,399.962950,8.746460,398.313275,8.114874,398.180350,8.042654,397.955300,7.965523,397.815100,7.885888,397.773250,7.974807,397.579925,7.855407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,17:30:00,406.446700,8.231112,405.135775,8.230914,404.324025,8.304389,403.113700,7.823201,398.294125,8.279661,398.226925,8.287556,398.335775,8.257187,399.734675,8.639466,397.920375,7.983810,397.750025,7.905282,397.582975,7.876581,397.457150,7.862466,397.198600,7.917615,397.126750,7.825063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,18:00:00,407.275500,7.973700,405.988775,7.970659,406.741625,8.018262,405.345725,7.477329,398.605350,8.320210,398.369075,8.297497,398.314225,8.246779,399.729650,8.668073,398.084550,8.044384,397.675250,8.017362,397.318650,8.004123,397.187325,8.000355,396.867275,8.114752,396.509950,8.041220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,18:30:00,408.677650,7.893927,406.964150,7.879532,406.232625,7.877409,404.769625,7.404603,399.262325,8.255393,398.310550,8.301322,397.932125,8.271941,398.476825,8.648571,396.480725,8.163257,396.457775,8.206029,396.574175,8.221721,396.653050,8.211168,396.682250,8.287983,396.538300,8.175819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,19:00:00,409.114013,7.855937,407.339125,7.848993,407.022400,7.762293,404.775150,7.328558,398.274375,8.220992,397.331925,8.218452,397.097725,8.186972,398.832575,8.702755,397.636625,8.277169,398.254875,8.305836,398.368125,8.290238,398.572750,8.327819,397.930600,8.407251,397.465750,8.276334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,19:30:00,419.877025,7.802681,413.021800,7.809904,407.322350,7.734162,403.013275,7.421364,398.710050,8.019607,397.914950,8.106903,397.732575,8.209025,399.177725,8.709058,398.050250,8.253644,398.014300,8.165065,398.070600,8.131207,398.155750,8.132775,398.477450,8.340895,398.481500,8.270736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,20:00:00,426.945425,7.622794,412.638600,7.700121,403.529675,7.643149,400.058850,7.449397,399.094950,8.073087,398.981500,8.249306,398.871500,8.298430,399.656725,8.636456,397.733975,7.914979,397.564250,7.971063,398.177725,8.059484,397.951950,8.101145,398.882375,8.337552,399.176825,8.307353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,20:30:00,423.622450,7.493819,409.539375,7.621912,403.027650,7.608109,401.089475,7.380747,399.710400,8.047700,399.431050,8.204967,399.220300,8.121598,400.605500,8.590067,397.562900,7.971298,399.157525,8.018226,399.642125,7.968777,400.260925,7.999265,399.203025,8.289288,398.828875,8.276551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,21:00:00,430.547525,7.488846,414.943975,7.603185,402.781200,7.566208,400.636725,7.447124,399.520875,7.995385,399.315475,8.165945,398.958100,8.184838,400.577225,8.622614,397.616475,7.986379,399.050800,8.012984,399.605500,7.981819,398.912350,8.102853,398.944050,8.348844,397.280075,8.111778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,21:30:00,438.073812,7.165462,420.472125,7.346205,412.825400,7.372900,406.788675,7.160774,400.547325,7.896360,399.939425,8.117768,399.430150,8.199999,400.633900,8.568338,399.203175,8.037099,399.037500,7.980649,399.313000,7.977113,400.265825,7.989366,398.726650,8.276487,397.710050,8.129348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,22:00:00,427.787350,7.016337,420.737800,7.132251,406.823675,7.222818,402.301600,7.047914,400.187100,7.812438,399.785500,8.071173,399.424075,8.156713,400.360325,8.544525,398.976100,7.939685,399.174600,7.995579,398.819925,7.976906,400.322550,7.994917,397.781550,8.229086,396.591225,7.905824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,22:30:00,441.052713,7.141477,420.157925,7.291505,401.870675,7.548265,401.087700,7.512314,400.257400,7.806204,400.199025,7.995536,399.351925,8.083492,400.367500,8.570759,398.393275,7.826887,399.071350,7.975847,397.971600,7.995960,397.434275,8.046055,397.588425,8.233000,396.453575,7.640646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,23:00:00,463.425675,6.950093,436.070275,7.133907,406.464200,7.340351,403.255000,7.311904,401.234325,7.623735,400.759000,7.868044,400.265650,7.951614,400.963825,8.451262,399.613450,7.809433,397.961575,7.931356,399.441475,7.986818,398.762800,8.027845,397.486375,8.133710,397.148375,7.943422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,23:30:00,463.284450,6.740326,443.502325,7.014225,407.666150,7.282753,403.380100,7.239745,401.748650,7.527694,401.317225,7.822143,400.691400,7.884809,400.667750,8.329629,398.759975,7.539866,398.653425,7.797127,398.868900,7.965588,398.689550,8.106544,397.432450,8.150016,397.240725,7.972665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,00:00:00,466.013138,6.596731,436.653450,6.778562,416.226150,7.014938,407.593650,6.950389,403.335825,7.384777,403.215675,7.702371,403.179925,7.728379,405.080475,8.243235,402.386225,7.626040,400.492225,7.835371,408.043925,8.002791,403.520650,8.134007,417.918300,8.210571,397.469200,8.047102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,00:30:00,464.486350,6.821837,423.103600,6.988785,406.081350,7.041278,404.189900,7.027096,403.798775,7.444242,403.702025,7.762334,403.454825,7.830037,404.937750,8.258142,400.946533,7.673097,399.847400,7.898954,400.187900,8.214695,398.247575,8.119130,397.699550,7.528883,397.124450,7.541934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,01:00:00,426.601450,6.851178,412.328650,7.093547,405.637650,7.121605,404.819175,7.077532,404.040425,7.419220,403.656800,7.722970,402.990875,7.818096,402.159275,8.373512,399.530750,8.089322,399.578325,8.054313,398.774550,8.009052,399.112475,7.807352,398.615850,7.590168,397.212500,7.161109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,01:30:00,432.467988,6.781375,419.605275,6.951914,405.939700,6.986625,405.022325,6.886686,404.453375,7.291606,404.021325,7.654202,403.012300,7.788495,402.358825,8.301579,399.513975,8.088786,399.922050,8.107593,400.008125,8.063026,400.987150,8.032023,398.629550,7.884244,397.654700,7.450470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,02:00:00,444.424013,6.448267,435.888725,6.550697,416.379750,6.601708,408.651975,6.398341,405.167325,7.152593,404.749000,7.678548,404.020150,7.853335,402.776950,8.330932,401.109825,8.049172,399.875500,8.122436,399.944150,8.116782,399.271225,8.050970,398.669950,7.866266,398.958875,7.745027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,02:30:00,436.602950,6.287208,431.028300,6.372732,414.536425,6.457335,407.938275,6.368670,405.985950,7.229269,405.876225,7.799768,405.044125,7.915749,402.539100,8.361225,400.087200,8.224940,399.909000,8.248940,399.475500,8.148908,398.975850,7.862802,400.436950,8.055872,400.337775,8.026833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,03:00:00,443.514987,6.119719,437.134225,6.287292,417.238950,6.339460,408.749025,6.362825,405.596900,7.353975,404.993600,7.919057,404.205675,8.020492,402.677050,8.349175,400.893625,8.212617,398.824950,7.970657,398.816050,7.654803,399.949150,7.896956,401.626675,8.086999,401.284375,7.990056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,03:30:00,437.922862,6.115825,428.021925,6.213679,411.316100,6.295550,406.348000,6.244206,404.939425,7.283835,404.536975,7.815548,404.072000,7.889356,402.889800,8.244721,401.816450,8.094452,399.791625,8.031059,399.402750,7.782442,399.102425,7.619124,400.014900,7.867519,400.446950,7.783981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,04:00:00,443.888050,6.326627,426.835575,6.435478,405.388275,6.703694,403.790375,6.817568,403.210475,7.344776,403.216250,7.751489,403.028550,7.798409,402.473150,8.287698,400.232525,7.963089,399.511650,7.760707,399.841450,7.751683,400.070150,7.764466,399.887600,7.895079,398.893525,7.906335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,04:30:00,446.015025,6.463684,431.095000,6.624475,409.624525,6.916505,404.463900,6.953580,403.542925,7.323534,403.277100,7.705155,403.027400,7.730772,401.921550,8.349350,399.635800,7.923341,398.356300,8.065360,398.110775,8.091271,398.103025,8.156714,398.204875,8.454645,398.549100,8.621800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,05:00:00,439.127250,6.329071,433.547350,6.404189,407.653200,6.622057,405.383150,6.627507,403.493325,7.166970,403.378875,7.571651,402.917675,7.664287,401.656950,8.466836,399.372200,8.096693,398.890550,8.531712,399.316850,8.728620,399.129475,8.741768,398.961175,8.888660,398.022700,8.648894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,05:30:00,443.150225,6.147241,437.224175,6.282291,410.123725,6.535822,406.033375,6.449619,403.021150,7.231300,402.734525,7.698907,402.203525,7.782456,401.385875,8.512827,399.899325,8.291858,399.097600,8.626684,398.693650,8.687322,397.971625,8.630008,397.113900,8.651840,397.009225,8.508242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,06:00:00,432.666163,5.924153,431.231250,6.053114,414.187850,6.370965,405.906325,6.287677,404.507700,7.171400,403.278000,7.788303,402.070600,7.975675,401.265325,8.565713,400.507200,8.395785,399.196075,8.680388,398.574275,8.680555,397.984650,8.632934,397.088425,8.697973,396.988250,8.546423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,06:30:00,436.501550,5.741906,432.575775,5.754845,420.065325,6.080694,411.771025,5.955484,404.775550,6.902056,402.478750,7.857480,401.763150,8.115599,401.319125,8.525482,400.603375,8.442230,399.626050,8.561311,398.573200,8.561991,397.414800,8.414046,396.956675,8.421890,396.950800,8.395523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,07:00:00,434.258850,5.676417,429.667725,5.669424,418.183675,5.934262,407.443575,6.022989,403.886900,6.949021,402.800775,7.743982,401.359675,8.075083,401.414125,8.443716,400.722425,8.395789,399.355200,8.453725,398.202800,8.378065,397.369850,8.317831,397.258325,8.358742,397.316675,8.234966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,07:30:00,438.031837,5.683484,434.388800,5.704968,418.092525,6.029346,411.904875,6.228972,404.397125,7.005325,402.697025,7.780060,401.524650,8.170970,401.703850,8.555815,400.178100,8.494614,398.704150,8.348695,398.075900,8.257870,397.440325,8.205085,397.636025,8.347282,397.779100,8.334248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,08:00:00,452.264100,5.583007,444.827625,5.676344,429.580275,6.060812,415.066750,6.294060,406.366650,7.773043,404.421250,7.730623,402.237825,8.039908,401.983750,9.466066,399.641450,8.474310,398.276175,8.328145,397.871825,8.282805,398.955250,8.371082,398.108150,8.523108,398.097025,8.416987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,08:30:00,443.393913,5.941009,440.893975,5.923626,426.763825,6.364951,417.001300,6.907533,413.427825,8.452784,409.554225,7.331240,404.270425,7.714288,402.670650,9.171533,399.616500,8.375812,398.976225,8.361332,398.506950,8.357706,399.183100,8.398840,398.353350,8.479792,398.258100,8.378744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,09:00:00,440.719450,6.597436,430.208675,6.651746,416.217900,7.030861,408.450350,8.184869,404.127175,9.244298,403.294625,7.879319,402.192825,7.916752,402.648050,9.082321,399.188575,8.371046,398.640000,8.393562,400.313825,8.407138,399.380650,8.428607,398.574925,8.430881,398.597600,8.329536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,09:30:00,419.359388,7.348554,414.574325,7.551862,406.438025,8.055614,403.845500,10.421535,404.103550,11.356857,404.259625,8.522178,403.917100,8.393807,403.947025,9.685424,399.362175,8.355408,398.655150,8.328306,398.462975,8.248170,398.451300,8.199897,398.398600,8.222834,398.393075,8.105643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:00:00,413.505350,8.160198,408.081650,8.347421,402.671200,9.113219,401.278950,13.118223,400.456525,9.619192,400.325600,9.188430,400.088425,9.131450,403.343425,10.230414,398.775750,8.618464,398.325675,8.514670,398.333850,8.351434,398.364975,8.205941,398.368700,8.287976,398.363425,8.172348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:30:00,407.190463,8.959776,401.319725,9.185804,397.269825,10.106856,397.953500,15.431735,396.801300,9.991848,396.445975,9.624500,396.553725,9.609298,401.471800,10.644828,397.451125,9.404870,397.444050,9.356031,397.778125,9.138153,398.104825,8.808899,398.191050,8.513751,398.282575,8.247967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,11:00:00,405.345425,9.482454,400.294650,9.525219,396.273975,10.724535,395.226850,12.800855,394.992625,9.588952,395.358425,9.328610,395.368775,9.268160,400.886225,10.516228,396.226225,9.088755,396.804950,9.009558,396.992625,8.932003,397.177425,8.846012,397.334000,8.774672,397.586875,8.530745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,11:30:00,400.116125,9.937033,395.086425,9.548957,395.452225,11.400323,395.373175,9.417414,395.443550,8.872992,395.477450,8.829247,395.944875,8.823837,400.798375,10.088323,397.049225,8.615154,397.157250,8.574389,397.092725,8.578112,397.081500,8.583453,397.220125,8.653988,397.366800,8.506625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,12:00:00,399.516037,9.505229,396.099025,9.113060,396.168300,11.540602,395.318625,8.980806,395.544450,8.773640,395.974650,8.693271,396.598375,8.609387,399.596375,9.931322,396.763300,8.549534,397.473400,8.463978,397.493450,8.447312,397.527725,8.450191,397.577525,8.550241,397.855975,8.422558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,12:30:00,405.562738,9.349605,399.946050,9.070761,398.001375,10.025099,396.760700,8.919179,396.527400,8.841654,396.940100,8.753116,396.969225,8.753000,399.563200,9.985456,397.634650,8.595571,397.927225,8.483919,398.001375,8.461921,398.175475,8.445622,398.087175,8.542401,398.244800,8.411543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,13:00:00,404.022575,9.120611,398.757600,8.761575,397.591225,9.367686,396.767525,8.463483,396.880925,8.408811,397.098550,8.371977,397.730450,8.318927,399.572025,9.649135,398.551175,8.126081,398.914225,8.091556,398.883900,8.094738,398.980450,8.092449,399.004325,8.176523,399.031500,8.086835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,13:30:00,403.742500,8.985178,398.334725,8.583473,397.667700,8.827364,396.790025,8.428552,396.973850,8.335493,410.377825,8.370930,397.324025,8.227457,399.295225,9.596574,398.000125,8.102532,398.372625,8.042298,398.452675,8.031303,398.523175,8.011226,398.529525,8.096182,398.484250,8.017357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,14:00:00,406.958062,9.129741,398.536950,8.583439,396.226475,8.477313,395.377525,8.226868,395.318350,8.155550,395.636400,8.114339,395.559600,8.032594,397.569450,9.358389,396.184800,7.907944,396.264550,7.900032,396.370150,7.858744,396.377775,7.860690,396.394625,7.951062,396.454975,7.853250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,14:30:00,405.229175,9.058720,396.914025,8.630150,395.187600,8.571231,394.652575,8.453668,394.546300,8.425401,394.653650,8.393955,421.884275,8.995360,396.429050,9.418534,395.700050,8.254743,396.054325,8.203359,396.169950,8.185834,396.236300,8.172303,396.258150,8.236159,396.333425,8.134146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,15:00:00,406.580500,9.193656,397.082350,8.789241,395.812925,8.659621,395.151125,8.529106,395.035900,8.455209,395.011550,8.410358,395.284100,8.416849,396.891150,9.449759,396.165825,8.318673,396.459775,8.271364,396.535750,8.247829,396.653025,8.217951,396.661925,8.286527,396.719825,8.192389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,15:30:00,406.928025,9.189090,396.825875,8.812698,395.843700,8.717136,395.221800,8.548855,394.923775,8.530439,395.060200,8.480113,395.440550,8.452665,397.509375,9.462249,396.332300,8.284121,396.313625,8.301630,396.435700,8.275061,396.498200,8.246264,396.504625,8.328680,396.531900,8.216373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,16:00:00,411.526750,9.216709,396.703025,8.889265,395.860950,8.800915,394.948175,8.608892,395.033825,8.553585,395.055575,8.479696,395.551850,8.453412,397.500275,9.346046,396.267900,8.317745,396.336175,8.299767,396.369150,8.277521,396.468225,8.268618,396.528375,8.338541,397.438725,8.246446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,16:30:00,410.653813,9.005153,397.636450,8.714149,398.306050,8.717920,397.680000,8.559819,397.357100,8.492277,397.175125,8.403406,397.082050,8.408608,398.020200,9.034059,397.200475,8.352664,397.325200,8.362572,397.432950,8.342451,397.576525,8.341120,397.830275,8.397952,397.799650,8.324167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,17:00:00,411.252475,8.669839,401.578375,8.538594,402.621600,8.557874,401.265225,8.436384,400.084500,8.408476,399.632300,8.363680,399.025075,8.365823,399.485650,8.727483,398.837850,8.334786,398.897000,8.328406,398.932450,8.306160,399.049200,8.299932,425.664475,8.469691,399.404525,8.294215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,17:30:00,409.168350,8.395121,403.295750,8.352362,404.237600,8.372694,403.018075,8.208217,402.614025,8.298332,401.991950,8.298856,401.446600,8.345363,401.236500,8.601096,400.756500,8.417181,400.679575,8.456206,400.583725,8.457141,400.552050,8.476170,401.035800,8.402067,400.223900,8.510711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,18:00:00,411.213737,8.346942,404.074400,8.337999,404.851175,8.358687,404.909775,8.126342,403.763225,8.255346,403.097075,8.320636,402.661500,8.397234,402.479575,8.624835,401.719250,8.529552,401.364700,8.595101,401.010325,8.607348,400.784200,8.640545,404.137950,8.657348,399.864675,8.699351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,18:30:00,409.506288,8.393937,404.637975,8.442840,403.887075,8.407615,403.617150,8.031112,403.726525,8.328293,403.259425,8.441800,402.682975,8.532808,402.197500,8.677377,401.691025,8.666621,401.429225,8.726940,401.075300,8.731634,400.777475,8.748302,403.525000,8.758136,399.642000,8.800718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,19:00:00,408.756950,8.538338,404.665250,8.588003,403.409675,8.578471,403.182225,8.221174,403.461675,8.481080,403.048275,8.571723,402.777925,8.636132,402.035725,8.706272,401.798375,8.741710,401.593025,8.788940,401.333600,8.767623,401.191550,8.778292,402.628550,8.792654,399.515450,8.792720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,19:30:00,409.974088,8.585550,404.949575,8.624691,405.339650,8.598100,404.453475,8.311165,404.000600,8.538607,403.348250,8.641626,402.995450,8.687412,402.330575,8.767259,402.244200,8.789482,401.906325,8.856190,401.669875,8.843768,401.274250,8.863190,402.200950,8.871726,399.909575,8.889914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,20:00:00,407.379700,8.653524,404.022950,8.688791,405.291375,8.580891,404.464200,8.329707,403.622600,8.546085,403.308575,8.666608,403.019150,8.713793,402.271125,8.768045,402.305275,8.821035,402.045550,8.896187,401.800675,8.883150,401.501125,8.896745,402.152500,8.906140,400.395875,9.033990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,20:30:00,407.618812,8.739466,404.294500,8.769067,404.515600,8.675432,404.021425,8.407988,403.627550,8.603429,403.379400,8.706489,402.986050,8.707763,402.372625,8.833869,402.255125,8.888561,402.157875,8.968444,401.899250,8.956293,401.750425,8.963855,402.196375,8.970028,400.728750,9.119717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,21:00:00,409.932925,8.601542,404.834900,8.658531,405.523350,8.539887,404.782725,8.288750,404.291275,8.487770,403.833625,8.643560,403.347875,8.621263,402.549450,8.812686,402.502175,8.906448,402.206375,9.004131,401.991975,9.015673,401.736775,9.038959,402.197800,9.034399,400.787525,9.118478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,21:30:00,410.834300,8.537656,405.723550,8.588502,405.498950,8.431506,404.638175,8.178797,404.057675,8.416141,403.381200,8.583590,402.937750,8.595800,402.437600,8.811774,402.156625,8.889070,401.967325,8.919742,401.660750,8.923519,401.435950,8.956281,401.895450,8.954635,400.441250,8.983963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,22:00:00,411.887100,8.464238,405.512925,8.533603,405.085875,8.299363,404.844050,7.990229,404.204625,8.251053,403.757950,8.457363,403.523050,8.459370,403.219775,8.728534,402.728050,8.704046,402.460775,8.758437,402.196975,8.754105,401.844250,8.741954,402.412000,8.759116,401.068050,8.849430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,22:30:00,411.571575,8.244705,406.983675,8.263220,408.469350,8.065224,407.320575,7.750227,406.711175,7.988610,406.261300,8.187803,405.797300,8.192912,405.263300,8.394285,405.076550,8.419014,404.746825,8.562481,404.261575,8.529307,403.681125,8.558713,404.126300,8.569531,401.305425,8.850594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,23:00:00,419.121700,8.213596,411.012875,8.268885,410.248325,8.207487,408.995850,7.915367,408.519450,8.144988,407.714950,8.242441,406.747800,8.262453,406.525975,8.469152,405.307300,8.523055,404.956325,8.698091,404.612525,8.666340,404.027575,8.669072,404.581750,8.673137,402.252325,8.835158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,23:30:00,420.379425,8.109958,410.956625,8.149463,410.858675,8.025462,409.301125,7.802517,407.995100,8.049018,406.677500,8.220981,405.764150,8.283761,405.894700,8.511768,404.810675,8.635706,404.304400,8.724109,404.009850,8.693993,403.749225,8.686028,404.373525,8.685812,401.942275,8.830714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,00:00:00,416.084162,8.409430,408.753200,8.462561,408.094375,8.374739,407.315650,8.124446,406.051100,8.373379,405.492525,8.485639,404.919650,8.518055,404.986950,8.633720,404.085900,8.768259,403.699225,8.834354,403.335250,8.807095,402.924875,8.803342,403.529525,8.802593,401.432725,8.961277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,00:30:00,410.973525,8.649207,406.822425,8.694892,408.504200,8.653398,406.579275,8.431839,405.512550,8.618075,404.768175,8.646194,404.397150,8.677349,404.283875,8.650051,403.529267,8.706714,403.060100,8.731843,402.796300,8.739148,402.296075,8.727345,402.874825,8.747055,400.122350,8.933342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,01:00:00,407.057175,8.553342,404.726075,8.556650,405.547450,8.558576,405.124425,8.330158,404.741950,8.436412,404.105750,8.490576,403.871450,8.556237,403.453250,8.513260,403.217400,8.613325,403.108750,8.674175,402.599325,8.709321,402.121750,8.728866,402.459050,8.740126,400.033700,8.955222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,01:30:00,407.579200,8.372285,405.286425,8.386084,406.581325,8.310753,406.038125,8.128998,405.418200,8.213795,404.886375,8.298278,404.614475,8.361587,403.777975,8.337262,404.076200,8.438160,403.639125,8.449548,403.050300,8.516103,402.524350,8.557081,402.790350,8.573672,400.046500,8.830387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,02:00:00,407.901000,8.100189,406.198075,8.094393,406.869325,7.975162,406.407875,7.825392,405.634625,7.908427,405.460875,8.016433,405.170875,8.087692,404.190675,8.085192,404.475125,8.164910,404.110325,8.231169,403.694000,8.260597,403.247025,8.324908,403.458325,8.341887,400.551650,8.748448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,02:30:00,406.350775,8.156677,405.030500,8.132209,405.409775,8.078000,405.022000,7.896754,404.766825,8.035379,404.603800,8.094019,404.316400,8.152307,403.713875,8.098307,403.694125,8.184691,403.469200,8.261447,403.156225,8.233834,402.887525,8.248739,403.083450,8.275741,401.422350,8.480237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,03:00:00,405.673263,8.390287,404.532075,8.382610,405.143550,8.399097,404.614575,8.206468,404.076400,8.347364,403.969675,8.329592,403.820750,8.396243,403.348625,8.298689,403.256125,8.379771,403.194275,8.434900,402.980100,8.393967,402.752100,8.458422,402.909475,8.474021,401.738500,8.480352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,03:30:00,406.337600,8.526322,405.016025,8.515123,405.517300,8.577877,404.899050,8.395166,404.374275,8.512670,404.095800,8.454783,404.045625,8.519266,403.393350,8.439110,403.512200,8.531523,403.329425,8.560052,402.946425,8.566997,402.847075,8.662833,403.007975,8.664558,401.474325,8.612925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,04:00:00,406.145438,8.629776,404.780300,8.623851,404.949675,8.692399,404.484150,8.518458,404.433675,8.620625,404.232675,8.546408,404.046375,8.655283,403.416500,8.546891,403.477700,8.642708,403.250100,8.647796,402.915950,8.661357,402.700400,8.755625,402.874050,8.759602,402.063175,8.616473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,04:30:00,406.613000,8.610829,404.703650,8.611639,405.142625,8.694187,404.392600,8.517013,403.927225,8.597841,403.815325,8.522129,403.613375,8.606569,403.159750,8.542148,403.154475,8.624363,403.034550,8.630174,402.809000,8.663116,402.533950,8.765994,402.683875,8.768185,401.633900,8.633884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,05:00:00,405.963763,8.624459,404.673375,8.614501,404.675225,8.654405,404.416825,8.502163,404.015975,8.590877,403.881175,8.535873,403.659825,8.626587,403.193450,8.563121,403.369750,8.659465,403.193850,8.673014,402.968375,8.699420,402.713725,8.810444,402.868050,8.808688,401.930650,8.649748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,05:30:00,405.946750,8.657767,404.891975,8.657114,404.861925,8.685589,404.422325,8.550142,404.037000,8.626751,403.874625,8.572032,403.674450,8.664386,403.218775,8.581020,403.355950,8.660709,403.172475,8.663655,402.930325,8.688266,402.763875,8.815496,402.927975,8.816515,401.766800,8.620874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,06:00:00,405.592425,8.613484,404.264450,8.611822,404.870875,8.593220,404.447725,8.456867,403.874700,8.541838,403.726750,8.515272,403.599775,8.641383,403.082150,8.605310,403.053825,8.674279,402.898725,8.691079,402.732000,8.738088,402.561800,8.908523,402.724125,8.894112,401.562300,8.703495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,06:30:00,406.131413,8.588445,404.519925,8.598939,404.844675,8.556049,404.468575,8.416365,404.234825,8.499053,403.861275,8.506505,403.529625,8.614890,402.982100,8.656143,402.809475,8.673753,402.397625,8.687133,402.131575,8.743683,401.933125,8.949374,402.207100,8.929460,401.010675,8.691165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,07:00:00,405.578338,8.703322,403.312075,8.710006,403.791225,8.630230,403.103875,8.474481,402.541750,8.600298,402.342650,8.646791,402.114525,8.784410,401.678450,8.844639,401.373775,8.802978,401.053000,8.778814,400.910025,8.840665,400.668050,8.997584,400.965450,8.983662,400.024025,8.760700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,07:30:00,403.850450,8.872502,401.669800,8.880197,401.938600,8.814566,401.625150,8.648170,401.431275,8.792098,401.196375,8.842292,401.017300,8.940413,400.740575,8.944324,400.584875,8.838310,400.480250,8.776548,400.350825,8.819102,400.230675,8.936745,400.549875,8.941482,399.798400,8.747452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,08:00:00,401.717625,8.956584,400.652075,8.942148,400.845000,8.970931,400.694975,8.826781,400.660250,8.962132,400.450350,8.988426,400.342900,9.035868,400.156600,8.977408,400.064025,8.800081,400.005400,8.742730,399.843625,8.754026,399.741375,8.815919,400.043775,8.844586,399.296600,8.699792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,08:30:00,400.955487,8.983462,399.438100,8.954167,399.665975,9.157203,399.504525,9.100847,399.448000,9.289157,399.361000,9.244808,399.293475,9.188191,399.420650,9.153118,399.197225,8.798400,399.197975,8.741774,399.160975,8.740938,399.153750,8.747630,399.403550,8.794999,398.729150,8.690866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,09:00:00,400.020163,9.055402,398.372675,9.018185,398.863925,9.396759,398.673650,9.881994,398.737475,10.260830,398.701850,9.848000,398.759025,9.535993,399.279500,9.659043,398.884000,8.830023,398.962625,8.772123,398.900300,8.778207,398.843200,8.768343,399.032725,8.836992,398.544550,8.695253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,09:30:00,399.709688,9.081143,398.171750,9.043216,398.343425,9.462012,398.292925,10.095163,398.439825,10.380978,398.339650,9.720603,398.334750,9.233137,398.876100,9.681469,398.638475,8.862384,398.664125,8.796712,398.668575,8.814689,398.663975,8.775304,398.881250,8.852687,398.509475,8.734505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,10:00:00,399.477275,9.214769,397.729125,9.167942,397.687325,9.467439,397.781450,11.100493,397.818400,9.723400,397.867550,9.482411,397.787175,9.122857,398.527550,9.710309,398.196000,8.938720,398.396125,8.878238,398.470100,8.868115,398.463475,8.827335,398.597450,8.901174,398.440550,8.777004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,10:30:00,398.230063,9.282997,397.190675,9.224078,397.468775,9.374989,397.835875,12.580588,397.213075,9.404771,397.310525,9.312888,397.429050,9.132908,398.368750,9.532353,397.971100,8.977380,398.079525,8.922412,398.083425,8.907345,398.142925,8.867187,398.314150,8.944272,398.099750,8.810719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,11:00:00,397.004825,9.357282,395.528825,9.268340,395.756900,9.361352,395.691400,10.060045,395.410825,9.298232,395.593825,9.257694,395.729875,9.052287,396.637525,9.250111,396.247950,8.873442,396.467850,8.822745,396.490475,8.798699,396.476600,8.783407,396.586500,8.854759,396.395600,8.683131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,11:30:00,396.349112,8.770583,395.566600,8.746378,395.246525,8.800433,395.194475,9.016686,395.379775,8.534880,395.535350,8.543950,395.667000,8.431297,396.149175,8.510927,395.971350,8.329411,396.174025,8.282905,396.222275,8.254949,396.339025,8.216864,396.454350,8.311018,396.541875,8.088090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,12:00:00,396.272000,8.427654,395.571400,8.340939,395.465475,8.487410,395.366625,8.536092,395.563700,8.256118,395.707050,8.234620,395.814500,8.191736,396.238825,8.105665,396.320175,8.038881,396.344625,7.990186,396.421650,7.980321,396.489225,7.975950,396.765825,8.059273,396.618600,7.924764,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,12:30:00,396.091650,8.241352,395.504825,8.146565,395.600275,8.250647,395.543600,8.220823,395.779375,8.107535,395.863250,8.089700,395.943100,8.096231,396.324400,8.008975,396.308325,8.013700,396.404825,8.000349,396.432925,7.976440,396.539300,7.963442,396.785275,8.034087,396.710675,7.860779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,13:00:00,396.415900,8.460681,395.695000,8.333559,395.716625,8.403990,395.573425,8.357034,395.509400,8.303641,395.740525,8.293718,395.898950,8.255633,396.393850,8.162442,396.456450,8.131768,396.689775,8.088773,396.676075,8.076971,396.775350,8.055086,397.340450,8.123485,396.933600,7.982576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,13:30:00,461.958725,9.055456,454.317750,8.974842,482.957800,9.093226,486.010350,9.247806,494.893450,9.258252,497.459525,9.816056,494.990100,9.232778,500.443100,9.529215,497.359275,9.399158,496.002100,9.302391,502.559650,9.290318,534.257400,9.352984,520.989950,9.398464,475.376675,9.071710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,14:00:00,-2194.989988,-2493.027572,432.123050,9.034225,460.936150,9.086845,445.154575,9.055857,504.205525,9.162878,499.178175,9.091459,478.464150,8.978184,450.095900,8.948911,533.612975,9.132091,454.180475,8.971719,451.061900,8.902528,542.433200,10.132061,463.487875,9.182156,-2197.032500,-2493.021914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,14:30:00,-884.324462,-1242.172833,416.630875,8.838125,418.316875,8.834640,424.004475,8.880255,420.430150,8.884037,419.499625,8.872428,417.963200,8.822728,418.162625,8.844691,418.756775,8.883574,418.106200,8.850267,418.090175,8.837971,417.134400,8.757498,416.850525,8.779848,416.229775,8.761254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,15:00:00,411.647862,8.769450,413.572750,8.739002,413.516925,8.738471,413.444925,8.737058,413.169375,8.734112,412.984875,8.730683,412.867800,8.730142,412.110350,8.728148,414.608175,8.734370,416.306750,8.719111,410.237775,8.719005,410.579475,8.753006,410.278650,8.738505,410.468500,8.774210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,15:30:00,400.014375,8.737438,399.744475,8.653433,399.657425,8.665956,400.237875,8.748352,399.526600,8.700933,398.813625,8.627515,398.964525,8.627281,399.768275,8.728632,399.949325,8.717256,399.880925,8.725516,401.042175,8.879207,-2200.261225,-2493.241582,400.087325,8.667300,399.420225,8.673763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,16:00:00,402.110350,8.949190,402.267900,8.921426,402.110350,8.956168,402.005825,8.947401,403.417250,8.965870,402.235650,8.912814,401.440225,8.878250,402.691200,8.929558,401.909925,8.897069,401.329700,8.874270,401.778525,8.923512,402.092125,8.942766,401.689100,9.132411,403.401725,9.122255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,16:30:00,411.321850,9.024776,456.211650,9.245086,404.160050,9.207260,404.524825,9.078948,403.304875,9.039719,402.211400,8.919883,402.444650,8.938156,403.067200,8.932696,402.344450,8.879949,402.144750,8.903612,401.310625,8.820044,401.207300,8.792104,399.332975,8.773558,400.191825,8.775855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,17:00:00,405.143387,9.517890,409.579900,9.602639,406.737800,9.221254,411.963925,9.338809,407.860150,9.314476,423.482675,9.178924,414.214925,9.150634,405.329475,9.066480,404.683450,9.349734,404.975500,9.359160,404.776050,9.359550,404.367000,9.368227,404.317250,9.366703,403.556475,9.499257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,17:30:00,413.715812,8.782022,409.247100,8.722937,409.506925,8.731258,409.963950,8.798742,410.538250,8.757768,411.110275,8.755866,412.199050,8.765566,424.422450,8.771577,413.985925,9.166145,414.773375,9.194322,418.392650,8.896465,415.952250,8.843323,535.773425,9.866523,419.246125,8.812884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,18:00:00,454.425537,9.053012,450.835125,9.041232,451.528750,9.043590,452.229625,9.045657,452.902275,9.047287,453.541925,9.049148,454.163400,9.050659,454.770250,9.052465,455.347700,9.053701,455.911800,9.055572,456.470075,9.057457,457.023325,9.059644,457.570050,9.062161,458.117600,9.064714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,18:30:00,477.771987,9.178958,477.560900,9.167056,477.672625,9.168878,477.760075,9.170935,477.844225,9.173164,477.908900,9.175038,477.980650,9.177307,478.026400,9.179208,478.069350,9.181178,478.088300,9.182956,478.108675,9.184788,478.125600,9.187120,478.122925,9.188992,478.112075,9.191007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,19:00:00,471.418875,9.285272,472.529475,9.276226,472.351250,9.278132,472.176550,9.279726,471.998000,9.281280,471.818225,9.282845,471.634175,9.284400,471.455925,9.285863,471.260675,9.287043,471.072925,9.288455,470.892875,9.289883,470.699075,9.291311,470.503425,9.292722,470.327350,9.294299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,19:30:00,460.255575,9.363698,461.289675,9.356838,461.122225,9.358220,460.934925,9.359132,460.765950,9.360787,460.590050,9.361869,460.406050,9.362926,460.230525,9.363826,460.065200,9.365250,459.890150,9.366060,459.711450,9.367530,459.539275,9.368598,459.365050,9.369394,459.191975,9.370530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,20:00:00,450.883525,9.422741,451.685975,9.417679,451.556300,9.418559,451.419100,9.419432,451.282925,9.420485,451.149150,9.421663,451.007325,9.422365,450.875675,9.423078,450.731375,9.423916,450.603750,9.424568,450.470000,9.425770,450.341775,9.426477,450.195750,9.427059,450.058850,9.427938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,20:30:00,443.988950,9.466505,444.551275,9.462521,444.453950,9.463103,444.360925,9.463836,444.257125,9.464577,444.166425,9.465272,444.059550,9.465599,443.972225,9.466317,443.878225,9.467201,443.788750,9.467948,443.687625,9.468723,443.596150,9.469078,443.498600,9.469955,443.410200,9.470440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,21:00:00,438.959425,9.499880,439.402175,9.497048,439.337225,9.497871,439.246050,9.498276,439.179025,9.498728,439.102825,9.499498,439.032425,9.500071,438.956350,9.500548,438.884175,9.500845,438.797350,9.501002,438.741325,9.501509,438.669775,9.502049,438.591400,9.502334,438.521600,9.502956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,21:30:00,435.097162,9.525699,435.445500,9.523702,435.373800,9.524143,435.321800,9.524094,435.255275,9.524500,435.209150,9.525052,435.143200,9.525552,435.079025,9.525905,435.024975,9.526428,434.966175,9.526450,434.919675,9.526907,434.865825,9.527351,434.799425,9.527756,434.758825,9.527973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,22:00:00,432.011550,9.544071,432.290025,9.542718,432.239000,9.542894,432.204050,9.542859,432.147525,9.543367,432.106100,9.543716,432.061500,9.543923,432.014975,9.544394,431.958275,9.544545,431.915900,9.544640,431.866800,9.544953,431.821275,9.545468,431.779550,9.545621,431.730525,9.545425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,22:30:00,429.531138,9.557950,429.747875,9.557019,429.705250,9.557044,429.679950,9.557464,429.627350,9.557252,429.596950,9.557462,429.554025,9.557411,429.522925,9.557857,429.481975,9.557811,429.452875,9.557768,429.406975,9.558000,429.379250,9.558514,429.340525,9.558779,429.301450,9.559133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,23:00:00,427.593175,9.573127,427.750025,9.570949,427.724675,9.571378,427.696325,9.571650,427.672925,9.572014,427.639825,9.572444,427.611875,9.572748,427.593675,9.572904,427.563700,9.573588,427.530125,9.573546,427.510850,9.574159,427.488400,9.574628,427.461000,9.574743,427.439175,9.575131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,23:30:00,426.335825,9.592679,426.433350,9.590593,426.409000,9.590968,426.387675,9.591070,426.370250,9.591615,426.367225,9.592001,426.348550,9.592429,426.326225,9.592616,426.311400,9.593011,426.298900,9.593604,426.283400,9.593543,426.269100,9.593907,426.263050,9.594246,426.238475,9.594805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,00:00:00,425.575975,9.610948,425.633900,9.609244,425.626075,9.609400,425.612625,9.609834,425.603325,9.610105,425.592000,9.610459,425.585025,9.610777,425.575375,9.611207,425.569050,9.611538,425.557900,9.611732,425.551100,9.611909,425.546550,9.612302,425.527000,9.612611,425.525850,9.612808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,00:30:00,425.199775,9.631091,425.216325,9.628607,425.215825,9.629091,425.216475,9.629487,425.209575,9.629950,425.211550,9.630363,425.199625,9.630620,425.186750,9.631070,425.175400,9.633856,425.162033,9.634241,425.201275,9.632462,425.188000,9.632321,425.192625,9.632809,425.181475,9.633211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,01:00:00,425.041650,9.650981,425.060700,9.649233,425.061150,9.649909,425.057200,9.650154,425.044650,9.650341,425.050075,9.650389,425.048075,9.650726,425.040150,9.650907,425.038450,9.651225,425.032225,9.651647,425.027625,9.651751,425.025750,9.652363,425.015525,9.652867,425.017800,9.652798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,01:30:00,424.744188,9.668226,424.778800,9.666466,424.769500,9.666609,424.767350,9.667289,424.766575,9.667295,424.756775,9.667769,424.753450,9.667944,424.747425,9.668576,424.735225,9.668755,424.736625,9.668980,424.731950,9.669444,424.720200,9.669655,424.716300,9.669907,424.719225,9.670292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,02:00:00,424.385363,9.687175,424.423025,9.685519,424.418575,9.685931,424.410125,9.686049,424.404950,9.686439,424.390850,9.686774,424.387700,9.686941,424.382725,9.687240,424.377275,9.687761,424.373450,9.688135,424.367075,9.688447,424.357250,9.688643,424.358000,9.688986,424.340800,9.689216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,02:30:00,424.019750,9.705581,424.041475,9.703749,424.039425,9.704097,424.039775,9.704282,424.038450,9.704702,424.035600,9.704931,424.025950,9.705165,424.012475,9.705433,424.015550,9.705922,424.012050,9.706447,424.013125,9.706658,424.008200,9.707176,424.001100,9.707318,423.997900,9.707850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,03:00:00,423.843925,9.725351,423.876700,9.723776,423.874000,9.723870,423.867600,9.724141,423.858400,9.724332,423.851250,9.724886,423.847475,9.725059,423.846075,9.725489,423.835525,9.725709,423.834550,9.725979,423.830150,9.726489,423.839300,9.726917,423.816500,9.726866,423.810275,9.727123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,03:30:00,423.379575,9.742662,423.426900,9.740782,423.421175,9.741019,423.412550,9.741309,423.407475,9.741703,423.405175,9.741973,423.394750,9.742432,423.388050,9.742486,423.381375,9.743074,423.361675,9.743373,423.356925,9.743396,423.353200,9.744005,423.340675,9.744260,423.335425,9.744680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,04:00:00,422.947650,9.761477,422.988925,9.759748,422.969350,9.759890,422.972325,9.760340,422.962625,9.760666,422.959000,9.760679,422.953025,9.761327,422.949500,9.761722,422.933875,9.762005,422.931600,9.762231,422.932275,9.762783,422.926700,9.762885,422.919850,9.763212,422.916775,9.763377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,04:30:00,422.706075,9.779875,422.723175,9.778276,422.717875,9.778562,422.713700,9.778628,422.705250,9.778990,422.706200,9.779248,422.699750,9.779814,422.701850,9.779958,422.694325,9.780085,422.705825,9.780714,422.688100,9.780840,422.684750,9.780964,422.684575,9.781298,422.681425,9.781886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,05:00:00,422.585812,9.797212,422.602300,9.795689,422.594100,9.795669,422.592800,9.795801,422.586250,9.796055,422.594625,9.796679,422.586250,9.796947,422.586250,9.797321,422.583575,9.797763,422.586550,9.797981,422.582750,9.797954,422.581475,9.798467,422.577625,9.798885,422.576125,9.798875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,05:30:00,422.370762,9.815128,422.401700,9.813378,422.398000,9.813715,422.396400,9.813901,422.390675,9.814381,422.386500,9.814705,422.372925,9.814791,422.379375,9.815160,422.375225,9.815326,422.363425,9.815692,422.356725,9.815897,422.359375,9.816568,422.357025,9.816497,422.348150,9.816724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,06:00:00,422.058288,9.829159,422.091825,9.827809,422.081625,9.828102,422.077650,9.828183,422.065175,9.828622,422.076050,9.828794,422.056025,9.829228,422.061400,9.829193,422.049125,9.829357,422.039050,9.829553,422.040625,9.829867,422.031550,9.830062,422.023700,9.830111,422.019925,9.830844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,06:30:00,421.704937,9.841715,421.740275,9.840646,421.740275,9.840695,421.735025,9.840944,421.727150,9.841045,421.729100,9.841311,421.718425,9.841460,421.713400,9.841734,421.717000,9.842098,421.702500,9.842280,421.695750,9.842430,421.691500,9.842575,421.672350,9.842531,421.669850,9.842850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,07:00:00,421.490587,9.853441,421.485100,9.852137,421.485375,9.852045,421.482825,9.852722,421.490650,9.853001,421.495625,9.853046,421.489100,9.853416,421.480400,9.853272,421.484600,9.853723,421.495400,9.853692,421.483950,9.853873,421.494025,9.854311,421.485675,9.854436,421.494700,9.854705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,07:30:00,421.605400,9.865624,421.613225,9.864841,421.602325,9.864733,421.606725,9.864857,421.612275,9.865161,421.612925,9.865626,421.599400,9.865256,421.612100,9.865609,421.609000,9.865867,421.613525,9.866093,421.606525,9.866338,421.616500,9.866562,421.608300,9.866750,421.612450,9.866886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,08:00:00,421.603875,9.877375,421.603275,9.876023,421.608075,9.876221,421.602725,9.876342,421.603175,9.876711,421.606750,9.877083,421.602250,9.877130,421.610150,9.877495,421.601550,9.877751,421.597150,9.877723,421.598250,9.877713,421.602200,9.878114,421.603475,9.878397,421.597075,9.878260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,08:30:00,421.526538,9.887980,421.546325,9.887151,421.538550,9.886848,421.543100,9.887370,421.536400,9.887365,421.538750,9.887487,421.526400,9.887711,421.538600,9.887860,421.523075,9.888013,421.523425,9.888317,421.520100,9.888458,421.524900,9.888773,421.515450,9.889134,421.518600,9.889041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,09:00:00,421.318563,9.898668,421.351800,9.897513,421.348200,9.897578,421.340875,9.897892,421.342550,9.898123,421.337400,9.898353,421.323400,9.898328,421.324000,9.898896,421.320800,9.898528,421.318275,9.899048,421.317650,9.899230,421.308450,9.899136,421.302975,9.899209,421.298300,9.899815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,09:30:00,420.969188,9.907111,421.013975,9.906230,420.997050,9.906458,420.998900,9.906439,420.991075,9.906673,420.979000,9.906778,420.976075,9.907208,420.962700,9.907093,420.957525,9.907033,420.950400,9.907403,420.941725,9.907560,420.923025,9.907593,420.925975,9.907826,420.920225,9.907685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,10:00:00,420.445400,9.916526,420.502550,9.915037,420.485775,9.915187,420.481375,9.915658,420.467875,9.915947,420.463525,9.915709,420.453825,9.916161,420.449200,9.916188,420.438925,9.916861,420.428725,9.916651,420.414050,9.916905,420.405675,9.917085,420.398250,9.917469,420.392250,9.917668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,10:30:00,419.966662,9.932645,420.001675,9.930692,419.991600,9.931025,419.991300,9.931271,419.990325,9.931687,419.984625,9.931959,419.978250,9.932413,419.966725,9.932626,419.957625,9.933185,419.957450,9.933117,419.944375,9.933387,419.926950,9.933735,419.926250,9.934263,419.917325,9.934649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,11:00:00,419.555588,9.951945,419.595850,9.950105,419.582575,9.950238,419.580775,9.950681,419.580425,9.951009,419.565350,9.951290,419.556400,9.951722,419.556350,9.951944,419.543875,9.952129,419.544050,9.952602,419.533875,9.952947,419.526150,9.953045,419.520950,9.953409,419.512100,9.953959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,11:30:00,419.233075,9.969441,419.260725,9.967667,419.261075,9.968292,419.251250,9.968130,419.246675,9.968446,419.236050,9.968544,419.240375,9.968987,419.227100,9.969303,419.226050,9.969429,419.212975,9.969748,419.208100,9.969869,419.210200,9.970175,419.216100,9.970476,419.200150,9.971156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,12:00:00,418.426562,9.859880,418.597025,9.891231,418.566975,9.886358,418.533550,9.881290,418.500750,9.875766,418.471525,9.870385,418.447300,9.864955,418.427800,9.859405,418.394600,9.854045,418.369425,9.848517,418.341625,9.843691,418.313725,9.838412,418.292350,9.833759,418.258475,9.828970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,12:30:00,416.371162,9.535172,416.574375,9.559764,416.549550,9.555763,416.510950,9.551391,416.471675,9.546983,416.438225,9.542910,416.411525,9.538889,416.372750,9.534353,416.342125,9.530609,416.315525,9.526632,416.281850,9.522382,416.248725,9.518133,416.210600,9.514059,416.179525,9.510134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,13:00:00,414.674250,9.343509,414.833875,9.358525,414.816250,9.356390,414.787750,9.354359,414.765025,9.351968,414.731675,9.349359,414.707825,9.346703,414.678800,9.344210,414.647300,9.341388,414.627200,9.338838,414.594700,9.336139,414.577450,9.333447,414.551075,9.331018,414.523200,9.328582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,13:30:00,432.414788,9.196004,415.956800,9.235358,416.104375,9.233458,416.281675,9.231905,416.467875,9.230117,416.664300,9.228981,416.877800,9.227504,417.093975,9.226695,417.327250,9.225601,413.956225,8.657249,413.888475,8.627091,414.269525,8.623487,469.261725,9.215383,449.272925,9.177380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,14:00:00,563.100525,9.132612,563.674225,9.085207,564.191850,9.081390,563.576925,9.078417,562.166500,9.078919,560.219450,9.082769,558.633200,9.088910,556.244250,9.122976,556.365900,9.157687,556.389450,9.160919,557.232350,9.167662,558.885825,9.176032,558.505625,9.164219,560.986550,9.178783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,14:30:00,494.029825,9.066818,503.298600,9.087108,502.977375,9.088129,502.529600,9.089293,501.776725,9.090122,500.650700,9.090155,498.954075,9.090305,494.123950,9.081169,490.788600,9.063576,490.232425,9.055627,488.283100,9.049142,486.345775,9.044710,486.105750,9.051166,484.685975,9.043734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,15:00:00,444.446400,8.978290,448.676550,8.997400,448.615675,8.998453,448.394475,8.999577,447.860125,8.999312,447.091975,8.998197,446.172825,8.996865,444.112050,8.987425,442.964175,8.976451,442.583250,8.972671,441.837600,8.960489,441.042625,8.950499,441.051975,8.960485,440.269225,8.956599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,15:30:00,423.623275,8.914549,425.319175,8.927349,425.393275,8.930383,425.387350,8.932583,425.290725,8.934223,425.067400,8.935268,424.734100,8.935418,423.447900,8.924231,422.678600,8.900648,422.511800,8.890483,422.299550,8.881620,422.204050,8.886001,422.287300,8.895312,421.988900,8.899636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,16:00:00,415.627738,8.865471,416.310150,8.876439,416.382225,8.879189,416.417900,8.882039,416.413775,8.884310,416.346150,8.885381,416.191700,8.886377,415.603300,8.879981,415.254175,8.867006,415.196925,8.860766,415.039550,8.847946,415.003550,8.843783,415.086900,8.852177,414.989050,8.851947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,16:30:00,413.377425,8.857713,413.567875,8.863304,413.634250,8.865816,413.676125,8.867785,413.697775,8.869555,413.674375,8.871690,413.617050,8.873085,413.376800,8.871544,413.292825,8.866770,413.333075,8.861700,413.264275,8.848669,413.236100,8.850852,413.293675,8.855161,413.211350,8.849981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,17:00:00,413.595462,8.865464,413.571775,8.864071,413.604725,8.865519,413.649125,8.867248,413.655725,8.869077,413.649450,8.870683,413.626000,8.872927,413.499750,8.876254,413.469100,8.880446,413.498850,8.881375,413.507350,8.878271,413.525975,8.871799,413.574025,8.873868,413.621700,8.867069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,17:30:00,416.712975,8.888934,415.396325,8.885057,415.436275,8.884754,415.473725,8.885062,415.530800,8.885925,415.603475,8.886400,415.725700,8.888051,416.046250,8.892951,416.531275,8.898335,416.902125,8.898292,417.440550,8.897029,417.747850,8.891552,417.806925,8.893325,417.997375,8.892742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,18:00:00,486.479700,8.935198,417.831275,8.911401,451.756175,8.898174,481.627275,9.119486,422.756650,8.826742,552.463825,8.990518,560.794125,8.936467,559.910425,8.921402,558.449800,8.845033,557.471325,8.883429,558.379600,8.833095,559.430325,8.840590,575.831700,8.900729,556.126325,8.835643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,18:30:00,646.749750,8.985887,659.600400,8.911665,-2062.377200,-2493.137067,581.593250,8.927826,575.288275,8.873071,588.735075,8.887593,574.935125,8.869432,602.597325,8.953171,604.963600,8.918897,582.636975,8.856655,583.643450,8.835043,582.544725,8.826934,581.815775,8.880667,580.282900,8.788364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,19:00:00,409.324888,8.689529,408.041925,8.633371,407.899950,8.644720,408.041125,8.616866,407.738575,8.583501,407.624075,8.558684,407.503000,8.546027,407.286100,8.815217,406.864250,8.477206,406.737375,8.493635,406.579475,8.462753,406.558000,8.453781,406.800950,8.532546,406.364325,8.440471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,19:30:00,409.037975,8.671961,407.272125,8.639091,407.171700,8.653917,407.140800,8.618173,407.039625,8.586739,406.937350,8.566624,406.766875,8.545863,406.719100,8.807058,406.091550,8.472240,406.019975,8.472175,405.816825,8.443126,405.699725,8.426738,405.923225,8.495762,405.617175,8.397239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,20:00:00,409.575187,8.671444,407.399975,8.624056,406.819700,8.627048,406.770925,8.588975,406.704150,8.558802,406.627800,8.533816,406.508425,8.521316,406.562425,8.821194,406.019575,8.466735,405.897550,8.465467,405.797900,8.439763,405.804300,8.427665,405.928625,8.489600,405.671950,8.412081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,20:30:00,413.137275,8.774406,408.807750,8.678610,407.660000,8.684230,407.412825,8.641048,407.244650,8.595799,407.020050,8.570727,406.866275,8.549398,406.822825,8.842341,406.285700,8.497082,406.236325,8.500149,406.019950,8.470678,405.945575,8.454673,406.049525,8.513297,405.813900,8.429881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,21:00:00,414.295163,8.848362,410.641175,8.760720,409.484875,8.793282,408.805950,8.711296,408.116425,8.651731,407.577550,8.610702,407.420475,8.581805,407.305950,8.857633,406.470700,8.510576,406.231575,8.509684,406.053750,8.482805,406.003400,8.471297,406.164450,8.530847,405.909300,8.457591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,21:30:00,416.287000,8.922356,412.173675,8.841490,411.198600,8.833325,409.991475,8.756384,409.446750,8.705208,408.304450,8.650430,407.989300,8.626256,407.814750,8.879200,406.879475,8.545732,406.735700,8.562112,406.493425,8.531768,406.430050,8.520385,406.503475,8.575396,406.116325,8.513291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,22:00:00,417.386225,8.959919,413.237700,8.889374,410.607750,8.868930,409.825625,8.799338,409.414300,8.740729,408.985000,8.696957,408.596300,8.675042,408.487400,8.917025,407.380050,8.604704,407.290175,8.622160,407.104875,8.589934,406.948650,8.577613,407.003100,8.631000,406.409075,8.561378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,22:30:00,416.010300,8.966340,410.865375,8.882559,410.268950,8.867588,409.559400,8.806881,409.539100,8.772564,409.218875,8.741692,408.422550,8.716560,408.616475,8.947571,407.466375,8.641990,407.352975,8.653419,407.097325,8.622132,406.894950,8.605998,407.013325,8.661317,406.531475,8.576603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,23:00:00,417.117562,9.004507,412.895800,8.923243,412.292700,8.926038,411.048625,8.848364,409.659500,8.790084,409.460050,8.756830,408.779600,8.724749,408.925025,8.947042,407.582600,8.624856,407.249150,8.620126,407.095550,8.584887,406.980475,8.564572,407.073350,8.623327,406.496650,8.522180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,23:30:00,415.389588,8.987137,412.632675,8.937309,411.429525,8.930419,410.800275,8.849234,409.917225,8.768557,409.448300,8.730313,408.917250,8.687790,409.094525,8.912555,407.772075,8.588998,407.578425,8.596512,407.330400,8.559110,407.151300,8.535526,407.233625,8.595812,406.691675,8.479959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,00:00:00,419.295462,8.993443,413.861825,8.926336,412.500025,8.928952,412.073850,8.844614,411.481075,8.766495,410.668750,8.704880,410.093125,8.664022,409.985775,8.846356,409.120275,8.573024,408.904325,8.568197,408.500725,8.523281,408.188925,8.496526,408.246250,8.555457,407.625475,8.475142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,00:30:00,418.962300,8.891557,416.383050,8.858130,416.227600,8.857765,415.689700,8.802456,415.262850,8.726008,415.061550,8.668954,414.613200,8.643623,413.426250,8.644084,413.584100,8.522219,412.902100,8.512036,412.373675,8.477453,411.702625,8.448848,411.749975,8.510935,408.729575,8.469534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,01:00:00,419.030125,8.721273,415.939150,8.698245,417.132150,8.704757,416.257350,8.663445,415.446950,8.611957,414.800650,8.572941,414.594900,8.544107,413.584500,8.540303,413.441750,8.464620,413.018500,8.467982,412.545050,8.424478,411.938975,8.408278,412.025650,8.466339,409.148075,8.413136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,01:30:00,419.324625,8.685082,416.532650,8.646529,416.189400,8.641744,415.168500,8.589021,414.768700,8.550274,414.659150,8.524149,414.271425,8.506825,413.682975,8.541518,413.274325,8.435973,412.913100,8.442825,412.509725,8.404602,412.185275,8.385476,412.255175,8.440559,411.041300,8.351918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,02:00:00,417.712638,8.662621,415.694375,8.620931,416.134025,8.636585,415.881825,8.599391,415.224175,8.547379,414.985350,8.511213,414.437775,8.491086,413.461975,8.493118,413.053500,8.397986,412.791600,8.399389,412.595450,8.360122,412.459800,8.340675,412.524500,8.396202,411.740675,8.325511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,02:30:00,417.741088,8.592547,415.538875,8.566789,415.182300,8.556660,414.865575,8.531860,414.549900,8.494767,414.227175,8.470448,413.966525,8.445528,413.263875,8.436452,412.907825,8.362739,412.707400,8.367129,412.476400,8.329461,412.172075,8.312038,412.173575,8.365410,411.168600,8.286960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,03:00:00,417.200687,8.556038,414.493575,8.517582,414.323050,8.510070,414.135125,8.485340,414.093850,8.454470,413.840000,8.433234,413.477075,8.415000,412.924525,8.427704,412.653950,8.346873,412.183850,8.353351,411.918475,8.315632,411.616550,8.293936,411.630800,8.345383,410.765250,8.249855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,03:30:00,417.194113,8.532345,414.464150,8.492061,414.599525,8.498452,414.200500,8.471607,413.898950,8.437609,413.604350,8.407920,413.443475,8.382122,412.651100,8.395190,412.315875,8.310918,411.920600,8.311923,411.619175,8.278089,411.418225,8.258195,411.418925,8.310470,410.346300,8.209182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,04:00:00,416.028462,8.507479,414.033600,8.471410,414.041850,8.481439,413.864400,8.447701,413.566625,8.410469,413.276750,8.383126,413.042200,8.355902,412.501725,8.375684,412.037625,8.273565,411.880975,8.280590,411.573625,8.247596,411.320050,8.224955,411.309700,8.276376,410.493625,8.185378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,04:30:00,415.844938,8.458025,414.034625,8.425907,414.157750,8.434300,413.583050,8.400158,412.842500,8.361748,412.544075,8.335491,412.460675,8.298284,411.917150,8.321362,411.702200,8.222853,411.417700,8.231516,411.106000,8.193027,410.883425,8.169075,410.884000,8.221120,410.040475,8.132069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,05:00:00,415.442012,8.438649,413.214125,8.391760,413.205375,8.389010,412.890375,8.354122,412.552200,8.325363,412.491675,8.298180,412.162425,8.273848,411.559825,8.295882,411.083125,8.193604,410.887725,8.193017,410.517250,8.161341,410.213675,8.138480,410.223700,8.189549,409.379200,8.088312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,05:30:00,415.788275,8.430139,413.510125,8.386275,413.320025,8.367401,412.745575,8.337768,412.163675,8.303108,411.720925,8.276988,411.516300,8.242225,411.057400,8.251064,410.766375,8.170935,410.495775,8.169500,410.241400,8.136594,410.207350,8.113627,410.233650,8.164878,409.365975,8.072749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,06:00:00,413.799637,8.374813,412.260950,8.334773,412.518500,8.337647,412.253400,8.311320,412.098525,8.285229,411.691500,8.253157,411.438825,8.228046,410.825225,8.224422,410.656700,8.160309,410.330350,8.165295,410.100000,8.128792,409.949325,8.108282,409.987625,8.158702,409.337500,8.058232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,06:30:00,413.950463,8.351375,411.893525,8.310286,411.947000,8.311770,411.850950,8.293841,411.576025,8.263886,411.226175,8.244769,411.045675,8.223918,410.666975,8.221001,410.482025,8.157724,410.285750,8.168205,410.123925,8.136583,410.068875,8.117490,410.139050,8.167707,409.219625,8.070265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,07:00:00,414.269587,8.367623,412.290625,8.318776,412.486900,8.319182,411.941725,8.286369,411.589575,8.264483,411.500200,8.242795,411.133175,8.223088,410.871975,8.257876,410.725975,8.166929,410.401100,8.179059,410.128550,8.144231,409.995200,8.124362,410.020625,8.172795,409.386650,8.082758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,07:30:00,414.154838,8.375266,412.543000,8.334736,413.599825,8.354443,413.056650,8.328853,412.336100,8.294181,411.770925,8.266714,411.446350,8.243424,410.952425,8.269943,410.672850,8.172543,410.379050,8.178273,410.139675,8.144292,410.056625,8.126903,410.069275,8.174329,409.573875,8.104629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,08:00:00,414.651700,8.411582,412.384875,8.361387,412.826775,8.371924,412.570525,8.346393,412.200350,8.318712,411.713475,8.292887,411.324550,8.266586,411.168200,8.328679,410.765075,8.193735,410.636150,8.202180,410.404450,8.171022,410.237000,8.156876,410.242225,8.202114,409.716300,8.140780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,08:30:00,414.168875,8.462476,412.399650,8.411029,413.373600,8.434964,412.830575,8.401566,412.362750,8.363991,411.635650,8.339476,411.373000,8.309330,411.544825,8.427120,410.845675,8.229276,410.776650,8.235036,410.621250,8.204860,410.475325,8.190910,410.545975,8.237501,409.724550,8.179664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,09:00:00,415.977325,8.568836,412.976250,8.502309,413.481125,8.500407,412.168100,8.455033,411.590525,8.406674,411.521075,8.387847,411.307975,8.360597,411.793950,8.476301,410.926125,8.278623,410.764325,8.284342,410.518225,8.252131,410.471300,8.238751,410.552425,8.287021,409.957475,8.235186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,09:30:00,413.954963,8.601875,412.254400,8.537195,412.645600,8.553126,411.759200,8.527225,411.254800,8.483421,411.084025,8.460090,411.031600,8.421563,412.181225,8.569440,410.884975,8.356650,410.792600,8.366499,410.576000,8.336571,410.444350,8.324312,410.499550,8.367961,409.868750,8.341274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,10:00:00,414.882512,8.713500,411.513325,8.626794,412.221675,8.630372,411.382900,8.597425,410.969625,8.568052,410.763925,8.542591,410.706350,8.521753,412.183000,8.690456,410.575825,8.457074,410.562775,8.468299,410.501500,8.442316,410.394175,8.431419,410.438975,8.473271,410.065750,8.464119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,10:30:00,416.068500,8.827539,412.340750,8.740327,411.911525,8.722176,411.236925,8.700648,410.866375,8.662663,410.512675,8.635220,410.422400,8.607430,412.104850,8.813163,410.442250,8.564059,410.488200,8.582433,410.409025,8.560580,410.409175,8.549256,410.418025,8.585055,410.192175,8.584350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,11:00:00,415.820462,8.948981,413.115325,8.861581,413.286575,8.844004,411.537625,8.792067,410.754000,8.758862,410.493550,8.728022,410.441900,8.710026,411.765750,8.884549,410.454050,8.651902,410.420575,8.671703,410.308250,8.661244,410.242125,8.671889,410.258875,8.704803,409.727700,8.752955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,11:30:00,414.259787,9.052646,411.189475,8.957187,410.896075,8.937459,410.405425,8.911771,410.209125,8.872082,410.259250,8.852756,410.251750,8.823579,411.480675,8.984687,410.395250,8.757006,410.411675,8.767600,410.357050,8.735527,410.219100,8.719929,410.300925,8.760936,409.276100,8.778106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,12:00:00,415.351025,9.154825,412.324350,9.073692,412.647300,9.047159,410.512650,9.010852,410.246100,8.970550,410.053200,8.948343,409.989400,8.928109,411.055875,9.051716,409.953200,8.851418,409.977125,8.866936,409.909500,8.842263,409.824925,8.838567,409.909450,8.876493,409.167525,8.914548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,12:30:00,412.137150,9.201857,410.101050,9.117058,410.284775,9.095455,410.010600,9.081867,409.809525,9.043698,409.522850,9.026249,409.388300,9.000477,410.376050,9.155735,409.474850,8.933775,409.486650,8.946751,409.457000,8.916850,409.494075,8.924480,409.627925,8.960597,409.160050,8.926983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,13:00:00,413.019025,9.299533,409.960275,9.209793,410.104300,9.214890,409.494475,9.177314,408.960925,9.140548,408.866625,9.112728,408.813900,9.087001,409.997300,9.274364,409.027525,9.026447,409.098225,9.040604,409.092175,9.012676,410.213025,9.010942,410.544325,9.046054,408.980275,9.018071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,13:30:00,413.205362,9.359489,410.533650,9.277644,410.623500,9.270118,409.636500,9.233613,409.331275,9.198350,409.087400,9.173354,409.029075,9.164469,409.828475,9.328989,409.092700,9.112874,409.098800,9.135868,409.040200,9.105951,409.040925,9.098668,409.121800,9.133234,412.026050,9.124489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,14:00:00,411.884300,9.395456,409.689475,9.340948,410.054000,9.355620,409.634650,9.324620,409.242050,9.295050,409.045975,9.277928,408.872625,9.258453,409.740600,9.418390,408.787250,9.180311,408.822875,9.201198,408.791900,9.162901,408.765775,9.146577,408.846650,9.183948,408.647125,9.143928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,14:30:00,411.174537,9.460428,408.926350,9.396336,409.595375,9.413972,408.949000,9.378949,408.838975,9.340019,408.715375,9.322915,408.613775,9.296243,409.855675,9.481183,408.743025,9.230729,408.832050,9.253391,408.794275,9.221820,408.785725,9.204834,408.821325,9.239025,408.519525,9.221106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,15:00:00,411.440388,9.524123,409.133325,9.454623,409.928925,9.475304,409.572350,9.440731,409.252575,9.394053,409.021550,9.362086,408.926100,9.346163,409.813725,9.462005,408.965625,9.292687,409.016775,9.315510,408.993825,9.284971,408.935175,9.272178,408.990500,9.305862,408.798250,9.273510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,15:30:00,412.888687,9.538223,411.330575,9.488865,411.540800,9.505353,410.708725,9.455643,410.248325,9.427753,409.888975,9.397911,409.660900,9.392331,410.296150,9.479651,409.464900,9.356807,409.471825,9.380727,409.393100,9.348755,409.335575,9.337571,409.389675,9.368794,409.040150,9.333983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,16:00:00,413.840800,9.586683,410.890825,9.529332,411.737600,9.547580,411.026400,9.501221,410.701825,9.480425,410.353575,9.455357,410.263675,9.455315,410.782975,9.589550,411.434525,9.440038,409.719650,9.441800,409.536925,9.404278,409.398225,9.390399,409.514125,9.425222,408.973400,9.380043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,16:30:00,414.781762,9.588179,411.624575,9.548711,412.489050,9.569289,411.722050,9.525137,411.457850,9.497646,410.957275,9.472751,410.533150,9.473667,411.172800,9.637645,410.044225,9.423014,409.971175,9.469558,409.748300,9.432938,409.523775,9.423229,409.618850,9.456954,408.901150,9.418345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,17:00:00,534.594200,9.916054,530.804125,9.872963,530.303300,9.861651,529.903250,9.841236,530.105700,9.825592,491.810625,9.766810,491.299025,9.736758,491.884225,9.810200,523.777825,9.906176,507.329975,9.871261,492.088450,9.715362,491.502275,9.691047,492.807100,9.721538,-2111.891375,-2492.433222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,17:30:00,420.785000,9.663769,581.558925,9.990487,579.581575,9.950024,578.011300,9.901078,-2093.937125,-2492.416590,508.118575,9.709970,507.185700,9.705933,507.162650,9.829657,505.274500,9.671005,473.385975,9.665294,461.050675,9.682315,410.571475,9.508750,534.791750,9.927665,511.815825,9.820956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,18:00:00,426.255113,9.672909,417.711300,9.618082,418.541550,9.653142,415.996025,9.609839,414.333825,9.582960,413.106450,9.558100,412.617500,9.559186,413.474750,9.743096,411.577075,9.536103,411.020025,9.583321,410.587775,9.541438,410.417475,9.528172,416.423000,9.569830,409.498450,9.513873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,18:30:00,422.435538,9.693057,418.095325,9.655073,417.430050,9.661012,415.929025,9.630923,415.084675,9.605389,413.792550,9.585093,412.913750,9.578527,413.754375,9.751478,411.961900,9.553894,411.750475,9.592517,411.331900,9.545988,410.999975,9.536803,413.665775,9.569483,410.162400,9.512939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,19:00:00,423.001450,9.701348,415.869225,9.665874,415.087650,9.672819,414.407275,9.648915,414.029650,9.623006,413.959150,9.605299,413.547700,9.599408,414.318200,9.754940,412.616950,9.567552,412.425775,9.602463,412.133075,9.551458,411.881900,9.540913,413.197925,9.571169,411.237300,9.528155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,19:30:00,420.481488,9.687837,415.960600,9.647365,415.764450,9.640247,414.941200,9.610825,413.761725,9.580868,413.261775,9.565312,412.785125,9.534590,413.991475,9.707416,411.356175,9.461542,410.860500,9.468920,410.637475,9.424134,410.387375,9.397650,411.208675,9.438774,409.119525,9.373372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,20:00:00,415.078050,9.563036,413.674725,9.542091,414.818775,9.552406,414.278600,9.521579,413.075125,9.481675,412.324975,9.460781,411.997075,9.429600,413.517950,9.601365,410.843500,9.367836,410.541275,9.383599,409.975100,9.334207,409.602650,9.306662,410.234725,9.351821,408.623825,9.297754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,20:30:00,415.668588,9.455472,413.024950,9.435773,411.977000,9.414573,411.618600,9.384501,411.143250,9.353017,410.949200,9.338043,410.827950,9.309179,412.407650,9.516668,409.777400,9.254922,409.526675,9.280209,409.176475,9.240224,408.980275,9.227025,409.523775,9.272858,408.398900,9.244398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,21:00:00,416.218400,9.234377,412.766000,9.218626,412.878575,9.247625,412.193425,9.162266,411.829825,9.167689,411.383525,9.138815,410.541375,9.171283,411.532725,9.375731,409.583225,9.207475,409.356425,9.268246,409.113350,9.234451,408.889225,9.251049,409.386375,9.280761,408.196225,9.414400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,21:30:00,418.702700,9.168017,414.726625,9.165839,416.210250,9.182730,415.208750,9.100836,413.706575,9.135582,411.446875,9.120197,410.875225,9.150892,411.439050,9.372517,409.975325,9.226529,409.822050,9.315421,409.468525,9.313597,409.207925,9.376397,409.626400,9.388254,408.758825,9.652138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,22:00:00,423.865463,9.040580,418.943775,9.012698,419.382725,9.132787,415.525625,9.045680,412.998350,9.153334,412.163450,9.136895,411.608100,9.200070,411.878950,9.451466,410.700750,9.311210,410.375475,9.435634,410.117350,9.459582,409.891700,9.560470,410.237825,9.546890,409.903675,9.697268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,22:30:00,433.183450,9.153201,423.284275,9.140567,419.525025,9.274653,416.650750,9.389033,413.822575,9.373388,413.020325,9.356642,412.461075,9.398766,412.663675,9.603802,411.819475,9.490268,411.641050,9.589755,411.310225,9.597191,411.072950,9.646544,411.431675,9.636935,409.460425,9.732391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,23:00:00,441.747375,9.232351,426.854900,9.280537,420.185325,9.469046,417.281425,9.572728,415.026050,9.553623,414.158050,9.565099,413.614325,9.592048,413.744150,9.777049,412.592450,9.652946,412.283675,9.742458,411.810625,9.725973,411.424750,9.734746,411.929575,9.734271,408.927525,9.796868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,23:30:00,444.845963,9.260045,428.558700,9.300800,424.712350,9.415917,419.890200,9.392604,417.329850,9.495164,415.294900,9.550300,413.990125,9.608834,414.141100,9.828905,412.643200,9.728057,412.201225,9.802570,411.599925,9.772212,410.963900,9.763034,411.609375,9.766391,408.560325,9.673587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,00:00:00,446.179863,9.279078,426.909350,9.299620,423.758750,9.462168,417.886550,9.505955,415.297800,9.655950,414.449650,9.660330,413.792425,9.716680,414.460000,9.947629,412.452250,9.760593,411.897450,9.799533,411.247075,9.757907,410.495375,9.728266,411.289750,9.741426,408.604600,9.631125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,00:30:00,450.904562,9.318768,431.764875,9.362176,427.352625,9.551171,419.103125,9.720190,416.075975,9.759362,414.726300,9.768654,413.924450,9.780135,413.982975,9.981335,411.718833,9.726282,411.037067,9.734071,410.420625,9.695323,409.560525,9.659053,410.415250,9.683632,407.789400,9.571580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,01:00:00,453.282325,9.616197,420.644150,9.750991,416.711275,9.793606,414.974300,9.921090,413.366125,9.841722,412.886450,9.867406,412.506750,9.814625,413.338600,10.018903,411.020350,9.738835,410.528875,9.755165,410.033050,9.714586,409.446550,9.696974,410.343200,9.722829,408.196425,9.677696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,01:30:00,447.580413,9.678075,419.927050,9.792045,416.262800,9.796311,413.298425,9.846350,411.895600,9.788654,411.383425,9.811333,411.009025,9.764406,412.352250,10.006522,410.128950,9.748074,409.816950,9.780542,409.509450,9.740038,409.291425,9.720749,409.934050,9.744346,408.479725,9.702137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,02:00:00,449.778512,9.631411,418.625675,9.700746,415.674675,9.716436,413.445825,9.690529,411.824600,9.714395,411.214000,9.715414,410.955575,9.725063,412.202350,9.942487,410.011325,9.742852,409.805150,9.798448,409.567850,9.758129,409.391775,9.754148,410.100500,9.768866,408.666225,9.774270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,02:30:00,439.230925,9.597787,421.359575,9.614073,418.460450,9.666873,414.783475,9.668361,413.529600,9.695383,412.639550,9.685089,411.667650,9.706116,413.007625,9.927480,410.403200,9.752700,410.036075,9.829922,409.630700,9.800328,409.228950,9.826959,410.053275,9.836607,408.469425,9.842061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,03:00:00,441.361350,9.677012,421.733475,9.705620,418.838625,9.792637,415.621425,9.829792,414.096975,9.808889,413.056550,9.786929,412.511275,9.811319,413.783525,9.989541,410.865550,9.851469,410.267950,9.954692,409.684825,9.942993,409.253400,9.976555,410.185400,9.977088,408.326825,9.967240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,03:30:00,454.758625,9.748996,432.162250,9.820613,418.692150,9.910900,415.654225,9.952124,413.388650,9.947435,412.760175,9.941182,412.448050,9.957978,413.809325,10.115370,411.087625,9.948638,410.558400,9.998995,409.795250,9.964633,409.015850,9.944854,409.792075,9.960745,407.926500,9.879382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,04:00:00,454.127700,9.824358,422.624875,9.940387,417.431700,10.004841,415.010100,10.026815,413.165600,10.019860,412.574100,10.030425,412.080525,10.020300,413.610500,10.206298,410.815900,9.989182,410.188050,10.015373,409.606475,9.963906,409.209425,9.921809,409.956900,9.946653,407.834575,9.839043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,04:30:00,457.163238,9.869326,432.308750,9.938293,419.191650,10.001201,416.396250,10.010688,414.542375,10.012490,413.354375,10.020967,412.752900,10.014940,414.179250,10.210898,411.124225,9.961160,410.620100,9.942754,410.039900,9.865200,409.431450,9.787402,410.242975,9.829817,408.329925,9.358684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,05:00:00,451.635850,9.931673,422.925875,10.008396,419.230325,10.044573,415.401600,10.047755,414.120075,10.042068,413.134325,10.035255,412.525200,10.018095,414.536650,10.175725,411.103200,9.879687,410.758700,9.862385,410.315475,9.756566,410.052850,9.674858,410.887675,9.726585,409.474375,9.487624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,05:30:00,450.210163,9.955259,420.024825,10.013125,418.890450,10.012990,416.253225,9.999719,415.027200,9.951989,413.912675,9.951261,413.243425,9.884681,416.110500,10.068085,412.274450,9.736771,412.058125,9.701398,411.676250,9.607007,411.411075,9.551956,412.263775,9.613117,410.386925,9.385928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,06:00:00,446.450562,9.946246,424.273225,9.954655,424.237750,9.928097,418.821225,9.881364,417.441325,9.807664,414.792700,9.779260,413.892500,9.703834,416.323100,9.910689,412.021700,9.533380,411.442875,9.486207,410.900600,9.397273,410.249250,9.338674,410.999550,9.408217,408.874600,9.228736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,06:30:00,444.886100,9.902729,422.825825,9.875950,428.365750,9.869993,423.556375,9.798783,417.930125,9.754333,415.259325,9.719184,413.620000,9.689552,415.841325,9.855923,411.052625,9.554548,410.204400,9.538067,409.604150,9.467370,409.192075,9.436522,410.106675,9.492572,408.530350,9.391299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,07:00:00,438.811987,9.863343,427.078425,9.841083,429.858650,9.846259,423.814100,9.790553,416.212925,9.743813,413.675700,9.704865,412.755300,9.677919,416.073925,9.832046,410.863250,9.595339,410.412350,9.628175,409.894775,9.567620,409.591025,9.551019,410.481750,9.595002,408.786450,9.497504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,07:30:00,442.031488,9.861637,423.775075,9.828977,421.631300,9.842793,418.325125,9.811342,415.332425,9.756757,413.906700,9.724519,412.843650,9.694100,416.142550,9.841396,411.398425,9.611229,410.916700,9.640911,410.381025,9.577165,409.952925,9.561374,410.722250,9.601916,408.970375,9.537815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,08:00:00,433.891125,9.904360,420.655425,9.868803,420.869700,9.862907,417.427950,9.844667,415.754550,9.793788,414.592375,9.760913,413.651900,9.734089,416.552450,9.860882,412.243325,9.669720,411.723150,9.721444,411.264400,9.667015,410.622075,9.670987,411.409450,9.702442,409.614950,9.708097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,08:30:00,419.794500,9.977517,415.034125,9.932730,416.019625,9.927372,414.622050,9.918368,414.208025,9.874849,413.779775,9.859555,413.566175,9.834658,416.590075,9.940502,412.791575,9.775764,412.625950,9.829053,412.437950,9.770563,412.200350,9.771465,412.959825,9.802784,411.520325,9.789139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,09:00:00,414.536825,10.056385,413.190500,10.020834,413.850550,10.032601,413.273800,10.067621,413.081700,10.026325,413.286925,10.049154,413.230725,9.991470,416.720550,10.155415,413.238250,9.872063,413.323675,9.895707,413.219675,9.844243,413.170925,9.832513,413.627050,9.863596,412.743650,9.762048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,09:30:00,413.892837,9.926792,412.759700,9.899189,413.511275,9.920081,413.114675,9.897448,413.041800,9.857208,413.031075,9.843602,413.118525,9.799709,415.365525,10.026593,413.107075,9.690719,413.157925,9.663737,413.107275,9.629104,413.018075,9.552961,413.354825,9.612825,412.966225,9.447940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,10:00:00,412.770400,9.605175,411.945900,9.597327,411.787200,9.609134,411.709075,9.606895,412.081700,9.538107,412.219300,9.549189,412.235575,9.420426,414.571350,9.880644,412.431000,9.238745,412.482250,9.170285,412.500725,9.150664,412.528600,9.063392,412.743175,9.150644,412.577575,8.988966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,10:30:00,411.455450,9.400417,410.660525,9.329802,411.173825,9.412226,410.761200,9.452475,411.040050,9.387426,411.173925,9.375858,411.309925,9.313638,413.839075,9.888980,411.887400,9.178798,412.279850,9.152283,412.548725,9.118173,412.604100,9.077775,412.781000,9.147987,412.883975,9.040827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,11:00:00,413.384313,9.533849,410.930450,9.435899,411.061175,9.469406,410.763900,9.552044,410.775100,9.506376,411.163450,9.474644,411.540275,9.364204,413.810975,10.057361,412.254025,9.212505,412.423975,9.233833,412.567425,9.192506,412.673350,9.159099,412.783050,9.219645,413.032875,9.099911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,11:30:00,413.650200,9.598299,411.189300,9.464238,410.372100,9.560859,410.343650,9.605480,410.794725,9.503053,411.367275,9.512037,411.489750,9.405829,413.428500,10.115885,412.297600,9.301534,412.856750,9.281936,413.031225,9.232947,413.102475,9.206858,413.237225,9.269197,413.187275,9.171964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,12:00:00,412.415375,9.634837,411.396700,9.591732,411.221075,9.621124,410.795150,9.613252,411.216075,9.505226,411.629925,9.527169,411.957925,9.412447,413.691625,10.186850,412.547550,9.314739,412.857825,9.301989,412.995000,9.245977,413.125500,9.196440,413.194725,9.265084,413.223700,9.132496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,12:30:00,413.209400,9.467293,411.560175,9.305435,411.288875,9.295916,411.340750,9.193231,411.720550,9.094774,411.786050,9.095547,412.154100,9.030097,413.157000,9.822595,412.797200,8.967504,413.066125,8.968546,413.092200,8.927467,413.135425,8.920039,413.191350,8.991719,413.019925,8.824255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,13:00:00,412.834638,9.398064,410.299975,9.201218,410.704550,9.434856,408.993000,9.270255,409.282850,9.176752,410.125225,9.107393,410.412900,8.971550,412.375775,9.912745,411.157000,8.804091,411.243225,8.810743,411.359425,8.765856,411.652250,8.673013,411.763275,8.771830,411.733975,8.596086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,13:30:00,411.529950,9.286751,409.838200,9.086612,409.408000,9.158108,409.324800,9.022250,409.774475,8.906637,410.282550,8.871661,410.478075,8.823580,411.835725,9.670460,411.152525,8.731850,411.462700,8.702787,411.565350,8.657631,411.727675,8.630831,411.878225,8.718088,411.865500,8.610601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,14:00:00,411.912313,9.360443,409.687000,9.203902,409.738075,9.275304,409.780525,9.154822,410.103300,9.094965,410.393625,9.063339,410.611200,9.042463,412.001575,9.768571,411.463600,8.928649,411.702525,8.900193,411.729700,8.872906,411.848700,8.846038,411.923100,8.915866,411.950600,8.836585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,14:30:00,413.537113,9.471479,411.042350,9.301573,410.317250,9.370252,410.115675,9.253933,410.439175,9.178694,410.763650,9.120791,410.998550,9.092472,412.089050,9.710278,411.489825,8.992466,411.706325,8.972412,411.783550,8.929235,411.866775,8.906984,412.009025,8.975698,411.960550,8.888569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,15:00:00,418.240037,9.616774,410.777075,9.337867,410.883575,9.346850,410.577875,9.249718,410.719125,9.172417,410.882125,9.136296,411.082125,9.122951,412.146425,9.686975,411.508825,9.038098,411.718450,9.020118,411.818400,8.974659,411.865525,8.958509,411.981075,9.022996,411.973575,8.930022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,15:30:00,420.085313,9.900103,412.715000,9.649636,412.254525,9.675681,411.865900,9.599399,411.955125,9.575126,412.200975,9.526778,412.530300,9.556376,413.247775,10.038206,413.215525,9.547373,413.448875,9.570324,413.520975,9.526137,413.629550,9.531210,413.865150,9.562802,413.631125,9.441235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,16:00:00,426.994700,10.092795,416.285450,9.950449,417.040150,9.981075,415.637350,9.902705,415.175775,9.852120,414.973175,9.802163,415.004175,9.810245,415.394775,10.137783,415.200675,9.745757,415.191750,9.751973,415.072400,9.696245,415.034600,9.652378,415.253875,9.697216,414.356650,9.476584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,16:30:00,422.679625,9.899810,417.613100,9.843551,420.115600,9.898641,417.771725,9.795297,416.530975,9.748756,416.052475,9.692840,415.917250,9.698581,416.241625,9.964100,415.517600,9.636176,415.396750,9.644026,415.264800,9.589141,415.035975,9.546685,415.344550,9.594737,413.253250,9.247186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,17:00:00,425.410112,9.664646,419.495575,9.636248,419.510675,9.678858,418.605350,9.571103,417.468150,9.571299,416.721875,9.534468,416.366350,9.561902,416.331025,9.799160,415.469025,9.564932,415.122875,9.613097,414.828750,9.571254,414.526375,9.564969,414.977050,9.600774,412.910475,9.348534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,17:30:00,429.428662,9.556836,419.819400,9.588462,419.622475,9.632222,417.967150,9.542624,417.167675,9.604779,416.883350,9.587551,416.572600,9.648993,416.289050,9.791889,415.465300,9.718640,415.197775,9.801356,414.937375,9.756809,414.832875,9.749662,415.348500,9.767281,413.754300,9.631673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,18:00:00,427.963863,9.556719,419.976900,9.595097,419.095700,9.665906,418.216800,9.507784,417.396400,9.634304,416.966000,9.620532,416.660675,9.675259,416.877700,9.839535,416.004325,9.725010,415.779475,9.773039,415.419175,9.699382,415.183125,9.639293,415.672325,9.673220,414.517375,9.431125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,18:30:00,428.571137,9.435727,421.034925,9.481394,420.990250,9.499692,419.483425,9.296193,418.168000,9.467432,417.825625,9.482397,417.467550,9.523909,417.759550,9.789641,416.759200,9.501326,416.587525,9.520943,416.395050,9.455170,416.339750,9.421264,416.758475,9.466114,416.132800,9.390490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,19:00:00,428.758862,9.248519,423.005250,9.300405,420.778200,9.312633,419.201350,9.076988,418.782500,9.377282,418.518300,9.392140,418.256850,9.413193,418.796550,9.728747,417.701625,9.447428,417.635825,9.513450,417.547125,9.472377,417.528500,9.469309,417.833800,9.496132,417.356875,9.508601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,19:30:00,434.108625,9.214305,425.489025,9.268117,421.472350,9.257994,420.490300,9.035187,420.059000,9.335444,419.833075,9.371058,419.557800,9.420662,420.126025,9.718084,418.936150,9.502896,418.740050,9.595124,418.609175,9.560690,418.536775,9.560744,418.804725,9.571697,418.011775,9.586871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,20:00:00,437.590412,9.205246,425.631525,9.299504,423.746675,9.293095,421.551975,9.083185,420.573675,9.378995,420.249075,9.429020,420.072400,9.480736,420.673550,9.739726,419.482550,9.545506,419.272325,9.612644,419.106850,9.568769,418.893675,9.556475,419.270750,9.570667,417.949400,9.532086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,20:30:00,439.998100,9.113154,428.215200,9.194671,422.696625,9.176372,421.378375,8.980606,420.956775,9.335576,420.767100,9.429592,420.635625,9.467022,420.900725,9.730316,419.643300,9.512324,419.326025,9.569753,419.080425,9.525727,418.729725,9.503542,419.132350,9.523901,417.779750,9.426766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,21:00:00,434.448850,9.186024,424.253350,9.322239,421.696075,9.290206,421.082925,9.082012,420.921600,9.391622,420.676225,9.455813,420.365675,9.472867,420.758550,9.786708,419.270475,9.474226,419.076150,9.510097,418.695700,9.466388,418.350025,9.441170,418.794625,9.466197,417.334350,9.318467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,21:30:00,432.881700,9.305283,421.878050,9.439540,421.013150,9.375101,420.489700,9.222031,420.172600,9.469135,419.930000,9.477282,419.770700,9.457019,420.122525,9.750165,419.056850,9.443441,418.735050,9.482767,418.435500,9.440958,418.325450,9.401660,418.657725,9.429488,417.683675,9.294846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,22:00:00,423.517187,9.516389,420.498550,9.552070,420.298275,9.527339,419.927000,9.352099,419.773100,9.567331,419.689550,9.514626,419.622725,9.475580,419.664750,9.669812,419.078475,9.421590,418.860750,9.449975,418.628200,9.398478,418.503675,9.354127,418.840075,9.391910,418.137900,9.253427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,22:30:00,428.580225,9.497340,421.161825,9.519916,420.539575,9.602491,420.150350,9.452992,420.106750,9.553420,420.027675,9.458457,419.939625,9.405841,420.181050,9.717779,419.497825,9.355981,419.245100,9.387104,419.063025,9.337149,418.896625,9.305943,419.207425,9.351310,418.477150,9.274289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,23:00:00,435.112263,9.285449,424.964275,9.348883,421.221850,9.499979,420.684925,9.359811,420.548725,9.438488,420.412475,9.386459,420.292925,9.369341,420.337800,9.639827,419.654700,9.350474,419.393575,9.406394,419.216150,9.368569,419.013675,9.357882,419.372950,9.390168,418.659750,9.380338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,23:30:00,429.446275,9.330953,421.954350,9.400586,421.765250,9.450354,421.031525,9.287603,420.805650,9.400555,420.713875,9.382949,420.556450,9.380068,420.614525,9.631805,419.991425,9.385763,419.815700,9.447163,419.629775,9.418985,419.585150,9.412883,419.894600,9.436108,419.600675,9.462153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,00:00:00,426.995338,9.463611,422.798550,9.463687,422.449975,9.564459,421.851075,9.409342,421.662175,9.460807,421.566050,9.444108,421.542050,9.431127,421.145625,9.532317,421.118125,9.409985,421.027975,9.466906,420.868950,9.438467,420.835950,9.429513,421.058950,9.455208,420.876350,9.467669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,00:30:00,428.072575,9.369444,423.373525,9.431684,423.306225,9.517027,423.002925,9.359784,422.844450,9.386702,422.803250,9.380046,422.658175,9.378987,422.234250,9.563769,421.935067,9.381060,421.656733,9.441022,421.462625,9.405201,421.295650,9.386789,421.567025,9.419598,421.071025,9.392117,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:00:00,453.575575,8.960836,432.284300,9.129441,424.807250,9.180692,424.045725,8.999725,423.663125,9.191374,423.448175,9.224961,423.277125,9.274935,422.665625,9.458399,422.253200,9.358348,421.887100,9.439825,421.598125,9.415330,421.471625,9.409269,421.873875,9.425173,421.362725,9.446238,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:30:00,445.794900,8.742063,432.827375,8.884602,425.619500,8.979509,424.266600,8.775516,423.872975,9.108722,423.734225,9.217919,423.521800,9.287675,423.027675,9.493290,422.555350,9.385006,422.239150,9.479655,422.040900,9.461901,422.008450,9.469109,422.446600,9.469197,422.101175,9.537269,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:00:00,446.007538,8.764724,435.573025,8.861935,427.395300,8.826654,425.087725,8.616572,424.463875,9.019064,424.266375,9.196203,424.076350,9.264031,423.894475,9.474432,422.933225,9.401561,422.679375,9.531563,422.571550,9.511892,422.594925,9.513860,423.136775,9.509711,422.763175,9.579187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:30:00,446.805238,8.688791,429.079575,8.841408,425.378925,8.859917,424.674000,8.761226,424.407925,9.144890,424.207975,9.309145,423.895100,9.380908,424.345375,9.630341,422.910200,9.485673,422.649400,9.579690,422.435525,9.566541,422.393000,9.585006,422.930525,9.575749,422.437800,9.679706,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:00:00,446.319575,8.660381,427.858325,9.022779,425.590125,9.043426,424.872575,8.899027,424.689625,9.160955,424.452550,9.288319,424.304750,9.324198,424.155900,9.605834,423.000300,9.473729,422.549350,9.603999,422.299050,9.610461,422.284675,9.619892,422.786275,9.606430,422.569925,9.730953,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:30:00,447.517150,8.840972,426.828350,9.126318,425.374900,9.022104,424.858250,8.846757,424.751450,9.120400,424.593600,9.264801,424.306625,9.330301,424.510750,9.568086,423.408575,9.456537,423.064025,9.589974,422.814550,9.603398,422.949725,9.635811,423.579200,9.622327,422.873050,9.788981,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:00:00,441.945512,8.797791,426.609225,9.134258,425.697850,9.097126,425.259900,8.956880,425.081050,9.229586,424.815525,9.361803,424.594825,9.394092,424.877500,9.585011,423.922150,9.492226,423.736175,9.616478,423.627125,9.611534,423.937550,9.663893,424.413450,9.646860,424.061025,9.865506,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:30:00,438.784200,9.041230,427.341175,9.293226,426.169475,9.182878,425.724175,9.016200,425.620525,9.218282,425.501100,9.302060,425.371375,9.322256,425.410075,9.518384,424.846125,9.476302,424.707225,9.624680,424.509250,9.626284,424.388850,9.675385,424.815825,9.660526,425.643350,9.945649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:00:00,435.132225,9.137701,428.886450,9.313382,427.228225,9.219293,426.878475,9.022351,426.801900,9.211136,426.657450,9.299171,426.487575,9.332745,426.449775,9.473804,426.173100,9.500225,426.119450,9.684024,425.997550,9.661287,425.819575,9.677694,426.194225,9.666633,424.883375,10.039459,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:30:00,432.102537,9.378717,429.091150,9.450369,428.459025,9.315860,428.048075,9.109828,427.999150,9.280784,427.780400,9.360445,427.664650,9.393960,427.364400,9.491550,427.320725,9.529418,427.245200,9.685022,427.044100,9.667201,426.878950,9.684579,427.162775,9.675177,425.684550,10.048670,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:00:00,434.769887,9.140222,429.964400,9.223592,429.735375,9.119677,429.055025,8.912566,428.974925,9.084490,428.972525,9.186039,428.754350,9.224768,428.183825,9.367000,428.249425,9.453601,427.995350,9.716684,427.607825,9.730037,427.276050,9.743470,427.550825,9.722251,426.351925,10.043314,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:30:00,436.465900,9.023127,431.158675,9.131694,430.917750,9.097981,430.598725,8.920157,430.379950,9.127154,430.228175,9.215433,430.037000,9.282112,428.817000,9.498397,428.894925,9.614344,428.288950,9.882288,427.811125,9.909698,427.547325,9.961462,427.871150,9.917783,427.317825,10.002322,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:00:00,434.596475,9.377426,432.842775,9.447212,431.912700,9.409380,431.511800,9.207547,431.338875,9.358145,431.138650,9.402262,430.959825,9.425213,429.657950,9.566449,429.951175,9.621439,429.328225,9.964149,428.763675,10.020264,428.548550,10.024725,428.863775,9.985148,428.396375,10.079045,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:30:00,440.422925,9.292688,433.651950,9.359419,432.717550,9.360624,432.489200,9.187641,432.171475,9.327576,432.029925,9.386149,431.820950,9.424529,430.849375,9.593206,430.597750,9.681207,430.315875,10.037725,429.912875,10.037330,429.664925,10.071858,429.935550,10.032115,429.275800,10.060143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:00:00,450.147925,9.246044,434.835725,9.366808,432.452875,9.536165,432.213325,9.408586,432.082825,9.574168,432.015875,9.601806,431.843200,9.626224,431.999525,9.801697,431.202125,9.831795,431.084050,10.023547,430.853050,9.993764,430.698050,9.990530,431.106575,9.972132,430.237950,9.907526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:30:00,458.636575,9.480460,438.162025,9.588079,432.918550,9.858900,432.536700,9.730122,432.531900,9.855149,432.472475,9.759453,432.449700,9.774554,432.988150,9.852114,432.078500,9.832160,432.025875,9.913105,431.888650,9.851533,431.805925,9.805321,432.240100,9.813533,430.835425,9.779942,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:00:00,445.855425,9.886458,435.964750,9.914704,432.701500,10.198250,431.856075,10.122806,432.126900,10.213660,432.511475,9.984329,432.728475,9.996330,434.056275,10.068608,432.368425,9.926315,431.952025,9.947331,430.687000,9.893940,429.508975,9.962780,429.986125,9.966757,427.126500,9.922410,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:30:00,438.625075,10.214378,432.911475,10.175627,430.851325,10.699470,429.757450,10.801548,430.651050,10.849110,431.030575,10.430353,431.351675,10.475197,433.732675,10.606343,432.031625,10.242493,431.390975,10.091035,430.389450,10.005828,429.380300,10.036140,429.806825,10.067953,426.108100,9.796649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:00:00,429.224238,10.622474,428.628450,10.583818,427.657600,11.416282,428.034950,12.483235,428.554975,11.599327,429.003850,11.342818,428.969750,11.080263,432.402400,11.508837,429.333400,10.382388,429.767675,10.270937,429.746325,10.186322,429.881325,10.080568,430.195025,10.162952,427.989325,9.928820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:30:00,427.008300,10.563179,426.261325,10.523780,425.828350,11.273075,426.215175,12.910903,426.577850,10.529365,426.763100,10.560563,427.044275,10.379505,429.565025,10.659415,427.592600,10.241698,427.828275,10.238813,427.827125,10.177223,427.824350,10.084020,428.027425,10.153230,427.729750,10.019802,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:00:00,427.241813,10.406236,425.901600,10.396953,425.292775,10.542103,425.269825,12.396178,425.913300,10.435158,426.416750,10.357633,426.608425,10.256005,427.916125,10.432827,427.071725,10.186960,427.265100,10.252860,427.282150,10.181640,427.440650,10.135817,427.582000,10.187230,427.618725,10.099512,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:30:00,432.735537,10.379248,428.058225,10.322630,426.656600,10.394735,426.538150,11.054950,426.471850,10.355460,427.092050,10.248110,427.209525,10.230210,428.442175,10.333230,427.683225,10.222357,428.001850,10.303953,428.032225,10.217818,428.089600,10.187050,428.230525,10.221710,428.059525,10.109865,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:00:00,430.216962,10.500398,428.179700,10.456560,427.185425,10.433185,426.699125,10.536670,426.960275,10.307482,427.202075,10.243055,427.259950,10.204205,428.208000,10.301478,427.453050,10.154540,427.589775,10.222930,427.560325,10.132718,427.641850,10.040158,427.770000,10.092947,427.660750,10.005764,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:30:00,429.666650,10.397734,427.375300,10.351862,425.365375,10.353410,424.775575,10.371353,424.782075,10.219737,424.751075,10.157380,424.764075,10.111820,425.507475,10.238810,424.570275,10.046168,424.746700,10.123225,423.917425,10.041781,424.095475,10.002316,424.343800,10.047382,423.787975,9.961242,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:00:00,427.253638,10.383501,425.801750,10.311078,424.472325,10.323173,423.859475,10.342213,423.958825,10.249895,423.998825,10.183228,424.071000,10.143240,425.026850,10.264540,424.334700,10.072713,424.184050,10.151737,423.764400,10.070125,423.830725,10.031406,423.984400,10.074408,423.839175,10.025821,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:30:00,429.272812,10.467658,425.581500,10.393233,423.788475,10.379653,423.279625,10.400630,423.316250,10.276025,423.375675,10.233183,423.271100,10.196488,424.224200,10.335378,423.311025,10.174875,423.272825,10.254485,423.214625,10.184138,423.002325,10.145615,423.193250,10.181228,422.770475,10.112030,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:00:00,428.897562,10.494861,424.789125,10.409585,423.468050,10.414798,422.623525,10.407963,422.638975,10.323468,422.764725,10.265800,422.765275,10.248875,423.479400,10.348588,422.835300,10.220498,422.913950,10.312325,422.848075,10.245840,422.910425,10.218285,423.066350,10.249595,422.619650,10.201622,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:30:00,429.656400,10.552203,425.526525,10.477503,424.590550,10.486628,423.688200,10.493620,423.726775,10.407000,423.742450,10.344908,423.758550,10.345627,423.948900,10.351380,423.755950,10.352838,423.725100,10.451563,423.659725,10.375535,423.384200,10.349770,423.560675,10.373880,422.403675,10.331850,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:00:00,429.318875,10.632799,426.617550,10.575800,424.726800,10.589778,424.037050,10.603875,423.783975,10.535885,423.783575,10.484313,423.868975,10.483300,424.079175,10.450833,423.767875,10.461752,423.849925,10.552013,423.693475,10.471725,423.568050,10.447758,423.698450,10.471973,422.986250,10.404265,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:30:00,428.192825,10.654713,425.828275,10.599698,423.696800,10.601240,423.201600,10.616280,423.076800,10.560603,423.048825,10.535218,423.115900,10.532180,423.456450,10.526265,423.029800,10.518055,422.802225,10.616993,422.415425,10.540508,422.099800,10.500767,422.259400,10.520692,420.975350,10.453158,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:00:00,428.050212,10.680858,425.062575,10.637103,423.341800,10.632310,422.615175,10.631770,422.418325,10.583285,422.447150,10.565573,422.384625,10.566158,422.555450,10.615277,422.088125,10.551783,421.864650,10.634275,421.693200,10.559727,421.218650,10.522715,421.390875,10.543510,420.315650,10.462657,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:30:00,429.003987,10.673259,424.945675,10.634880,423.144175,10.624228,422.169500,10.623045,421.696950,10.568553,421.595550,10.559950,421.614100,10.547465,421.639850,10.634548,421.282875,10.525458,421.066375,10.601245,420.889800,10.527058,420.331350,10.490260,420.580050,10.515793,419.406700,10.428715,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:00:00,426.875538,10.657630,423.635725,10.617805,422.458300,10.604528,421.899575,10.603550,421.731375,10.559533,421.496050,10.542708,421.390050,10.536425,421.297100,10.607640,421.063425,10.539135,420.822275,10.632023,420.685825,10.555763,420.703950,10.518113,420.902525,10.542415,420.293325,10.485615,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:30:00,429.176375,10.669658,424.771600,10.632208,422.656850,10.625515,422.161900,10.622045,422.000025,10.574558,421.813275,10.556140,421.656850,10.556990,421.465875,10.616215,421.072075,10.534943,420.838525,10.612327,420.601725,10.534812,420.428900,10.503763,420.652925,10.532680,419.555450,10.465153,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:00:00,427.297413,10.607523,422.818400,10.569193,421.602175,10.555740,420.941725,10.543290,420.830500,10.485970,420.749850,10.484300,420.510750,10.468253,420.401000,10.582710,419.849000,10.428405,419.760450,10.481870,419.760500,10.412830,419.718975,10.390693,419.985400,10.426393,419.417025,10.371140,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:30:00,431.139100,10.587030,423.922600,10.541720,422.092475,10.542583,421.492750,10.525517,421.207350,10.475935,421.136225,10.463062,421.129025,10.455318,421.117875,10.578280,420.964700,10.434965,420.896200,10.511022,420.748850,10.438803,420.594400,10.410913,420.832250,10.443383,420.105875,10.373115,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:00:00,433.831413,10.617468,425.296050,10.568960,423.188175,10.576505,422.912800,10.561602,422.679750,10.505343,422.586025,10.494265,422.573950,10.486885,422.526825,10.604545,422.448175,10.469338,422.286725,10.552828,422.051125,10.478340,421.878850,10.446903,422.075375,10.477028,420.900900,10.405205,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:30:00,435.745250,10.661584,428.178850,10.612087,424.837850,10.618783,423.975900,10.611738,423.697325,10.556753,423.524000,10.546670,423.434250,10.535943,423.175600,10.628207,422.806200,10.502532,422.519600,10.577103,422.305150,10.505135,422.137775,10.473083,422.366175,10.498183,421.611000,10.446153,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:00:00,435.206150,10.712758,428.178625,10.666410,425.424300,10.665140,424.293200,10.655483,423.768750,10.600788,423.633675,10.591433,423.448100,10.576638,423.368000,10.658423,422.788400,10.547885,422.729175,10.624292,422.658225,10.554678,422.376600,10.522595,422.667400,10.546960,421.874450,10.503792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:30:00,431.231850,10.725140,425.261075,10.684225,423.932125,10.670245,423.515500,10.669378,423.272100,10.610595,423.231900,10.601692,423.049675,10.584323,423.175775,10.671912,422.845075,10.554192,422.757250,10.641048,422.582050,10.569795,422.493975,10.537323,422.751725,10.567418,422.120325,10.529873,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:00:00,434.815562,10.739180,429.813675,10.695662,425.485700,10.688385,424.480625,10.677390,423.656775,10.630415,423.454425,10.609500,423.178725,10.603047,423.140300,10.642750,422.741625,10.587093,422.776950,10.686593,422.561250,10.612517,422.344875,10.572160,422.619500,10.601428,422.251150,10.558068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:30:00,430.056762,10.701464,426.180750,10.662952,423.783100,10.652497,423.130300,10.640858,422.857525,10.589195,422.509900,10.569622,422.361700,10.568365,422.381725,10.592627,421.867225,10.562043,421.822975,10.672303,421.666250,10.599890,421.714725,10.555728,421.919225,10.584745,421.683000,10.536723,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:00:00,431.129487,10.689907,425.444150,10.652463,423.392150,10.661793,423.030900,10.648873,422.714400,10.615348,422.578675,10.585272,422.507650,10.593728,422.589175,10.616135,422.176050,10.602785,422.079200,10.726775,421.933200,10.656410,421.742625,10.612923,421.898225,10.632583,421.307075,10.616448,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:30:00,427.976213,10.736975,424.938525,10.709870,423.645450,10.722928,423.292950,10.705565,423.089625,10.674908,422.970500,10.646720,422.836375,10.663450,422.762775,10.638607,422.162225,10.696323,422.143500,10.860927,422.033925,10.787985,421.915700,10.717770,422.107225,10.732293,421.313475,10.690655,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:00:00,430.206788,10.838134,424.955800,10.818265,423.738025,10.843628,422.983850,10.821953,422.584725,10.805663,422.472725,10.772678,422.368825,10.802540,422.519050,10.739823,422.062475,10.841380,421.831125,11.005345,421.431200,10.919785,421.170200,10.830665,421.451350,10.848800,420.855725,10.756368,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:30:00,427.092938,10.936295,423.497500,10.932460,423.247700,10.946972,422.555225,10.908995,422.137450,10.891560,421.977100,10.861957,421.849075,10.887858,421.962950,10.802013,421.489425,10.920620,421.197725,11.082640,420.702200,11.511083,420.502600,10.880780,420.773125,10.926355,420.167325,10.788155,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:00:00,428.080275,11.005173,425.542700,10.999833,423.397825,11.013740,422.189750,10.970420,421.774675,10.965180,421.680800,10.931963,421.605400,10.958365,421.489075,10.847710,421.143325,10.973738,420.874800,11.108127,420.967250,12.593775,420.265725,10.924103,420.506675,11.018055,419.755100,10.812770,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:30:00,427.820025,11.057229,425.040000,11.054202,424.222250,11.064650,422.643950,11.024883,422.400050,11.009288,422.172000,10.991792,422.079175,11.022230,421.852350,10.907612,421.822533,11.034080,421.779867,11.147723,421.662025,12.557643,421.317775,10.965850,421.511400,11.053105,420.922225,10.839935,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:00:00,426.052663,11.101840,423.320525,11.105308,422.185450,11.114240,421.831125,11.375820,421.301225,11.086860,421.059550,11.080540,420.907575,11.048380,420.911225,10.965895,420.060125,11.047487,419.790125,11.146205,419.913825,12.588135,419.649550,10.966018,419.948450,11.067990,419.448975,10.830933,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:30:00,427.129925,11.111025,423.738350,11.111577,422.021325,11.117945,421.052375,11.159213,420.615575,11.064757,420.450050,11.084653,420.318750,11.045715,420.365800,10.993858,419.851575,11.043410,419.818625,11.144955,419.966325,12.697795,419.426100,10.964315,419.676925,11.072347,419.105875,10.829060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:00:00,428.694750,11.130959,424.191050,11.130310,422.489375,11.136690,421.667875,11.164370,421.169275,11.077243,421.104125,11.081115,421.063925,11.057983,421.071325,11.053315,420.521800,11.066335,420.420875,11.170433,420.409650,12.757495,419.594800,10.995022,419.811225,11.102095,419.031575,10.878315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:30:00,425.403100,11.165944,422.595475,11.166332,421.299225,11.170635,420.976000,11.177958,420.499375,11.125920,420.467625,11.050330,420.301275,11.084243,420.595675,11.102713,419.697825,11.090485,419.539725,11.185465,419.780625,13.462508,419.137925,11.012433,419.397200,11.152955,418.273725,10.878960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:00:00,428.951600,11.174525,423.217350,11.176528,421.117475,11.180393,420.286275,11.088525,419.786425,11.128050,419.565275,11.046453,419.341450,11.089545,419.679050,11.114157,418.828850,11.082542,418.723825,11.166353,418.844900,14.055103,417.782225,10.990673,418.041925,11.161768,416.987175,10.835333,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:30:00,427.829212,11.154755,422.589725,11.157703,419.859575,11.154020,419.083375,11.061815,418.754175,11.088343,418.519825,11.006548,418.219700,11.045920,418.402125,11.075678,417.255125,11.008117,416.931175,11.056023,416.970275,13.862060,415.846600,10.881565,416.227975,11.064895,415.215450,10.694970,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:00:00,424.708250,11.100174,421.168825,11.099722,419.414025,11.100165,418.425250,11.033155,417.684125,11.028373,417.348500,10.947645,417.095525,10.975385,417.148700,11.019253,416.561225,10.925705,416.330900,10.987178,416.235100,13.194665,415.243850,10.805395,415.631550,10.963528,414.389700,10.610295,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:30:00,423.985725,11.037900,418.821300,11.031610,417.715275,11.033198,417.188350,10.972642,416.945800,10.953285,416.809925,10.872845,416.673475,10.898998,416.727675,10.981415,416.090375,10.853313,416.012875,10.973410,416.259975,13.034527,415.528750,10.769035,415.827300,10.914673,414.695100,10.639835,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:00:00,425.173862,11.038720,419.380525,11.033217,417.289625,11.039625,416.776025,11.084707,416.587750,10.968505,416.422650,10.890537,416.252825,10.920973,416.196075,10.986120,415.611175,10.897278,415.494950,11.017428,415.714400,12.848688,415.040650,10.825118,415.242150,10.951120,413.896350,10.684380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:30:00,424.233888,11.052899,419.965700,11.050180,418.882750,11.052965,417.183875,11.027905,416.603625,10.987170,416.355025,10.911255,416.244450,10.944095,416.095825,10.990578,415.746075,10.918742,415.316750,11.021805,415.144000,12.714432,414.261700,10.827562,414.560100,10.950330,413.013550,10.670897,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:00:00,422.561312,11.058533,418.651175,11.053988,417.378400,11.056632,416.474425,11.058095,416.248100,10.992880,416.147900,10.922743,415.861250,10.960140,415.895100,11.007138,415.334425,10.937793,415.208425,11.046113,415.087175,12.709155,414.581575,10.852038,414.887225,10.976228,414.219300,10.717158,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:30:00,420.796700,11.066053,418.518950,11.063992,416.273350,11.067300,415.351600,11.152862,414.960750,10.998343,414.773775,10.932767,414.544600,10.962570,414.641700,10.981050,413.937550,10.932005,413.809650,11.015902,413.945475,12.750600,413.323800,10.833980,413.620125,10.962680,412.907850,10.695980,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:00:00,419.859013,11.032191,416.080925,11.022110,414.799800,11.030670,414.073675,11.007265,413.885900,10.964052,413.725925,10.902650,413.430350,10.934863,413.551500,10.951750,413.198525,10.895148,413.167900,11.003320,413.417125,12.709933,413.076300,10.823113,413.293325,10.947643,412.905575,10.705730,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:30:00,418.191550,11.049281,415.920200,11.043010,415.301275,11.052515,414.914675,10.967460,414.890175,10.994103,414.755225,10.935252,414.575750,10.968023,414.608750,11.038965,414.014500,10.952535,413.700925,11.082673,413.787300,12.688560,413.219300,10.885002,413.415525,10.996827,412.357200,10.779868,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:00:00,419.788613,11.073073,417.484725,11.065070,415.929400,11.083537,415.531175,10.994445,415.425100,11.029710,415.132600,10.975425,415.013900,11.016193,414.709025,11.083353,414.011525,10.981607,413.523025,11.093265,413.379150,12.684605,412.487600,10.937093,412.773725,11.043812,410.515675,11.008668,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:30:00,418.936425,11.139224,417.341575,11.124005,416.833800,11.159255,416.291950,11.112165,416.033400,11.117430,415.831850,11.059263,415.833875,11.089783,415.344000,11.193465,414.956775,11.045380,414.291750,11.127755,413.942875,12.724705,413.074925,11.051057,413.354325,11.148910,410.548900,11.125845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:00:00,417.871663,11.294150,416.279500,11.277460,416.152000,11.329068,415.605725,11.327295,415.708250,11.289195,415.684875,11.229078,415.559125,11.261710,415.920925,11.381187,415.185750,11.184150,415.050300,11.265353,415.059600,12.847435,414.363750,11.116965,414.633825,11.227178,413.022625,11.052808,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:30:00,417.741213,11.494020,416.120775,11.469000,415.106600,11.525480,414.856200,11.536933,415.223150,11.462555,415.358900,11.413710,415.303600,11.446963,415.999450,11.580707,415.130650,11.340385,415.047075,11.390532,415.159050,13.009340,414.376425,11.260525,414.616525,11.371200,412.698800,11.186240,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:00:00,415.231175,11.707611,414.139550,11.675372,413.195650,11.773150,412.688600,11.879150,413.482325,11.739250,413.650675,11.704507,413.803375,11.707720,414.962975,11.866753,413.803325,11.528430,413.811450,11.537588,413.902950,13.285195,413.215250,11.431215,413.411650,11.542793,411.984575,11.322648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:30:00,412.639563,11.954733,411.627950,11.889137,410.678850,11.986775,409.728625,12.090643,410.748525,12.002650,411.153900,12.086865,411.241600,12.050655,413.097450,12.270853,411.515250,11.703167,411.604975,11.694653,411.888550,13.626870,411.391850,11.614538,411.582950,11.735198,410.973525,11.457458,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:00:00,411.825450,12.147533,410.328025,12.094835,409.356750,12.044612,408.988575,12.060640,409.446150,11.954565,409.762525,12.229037,409.839750,12.042475,411.384875,12.449188,410.257800,11.758080,410.311825,11.768993,410.555825,13.188940,410.124225,11.610898,410.316975,11.733342,409.991225,11.514708,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:30:00,413.587600,11.929365,411.516450,11.896598,410.771150,11.874428,410.849850,11.844515,411.696650,11.713388,412.111275,11.978362,412.085950,11.663695,412.233725,11.938765,412.604025,11.517985,412.982450,11.633532,413.326000,12.210395,413.279275,11.408440,413.289850,11.495740,413.172775,11.330103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:00:00,415.971550,11.591272,415.118475,11.564783,414.167850,11.574910,413.658150,11.566837,413.702425,11.498585,413.753375,11.547348,413.711525,11.422180,413.791550,11.529000,413.594025,11.414673,413.554750,11.515458,413.483550,11.746405,413.219050,11.319680,413.308675,11.381070,412.705175,11.202685,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:30:00,413.571525,11.615249,412.390900,11.574457,411.096400,11.565893,410.840550,11.573035,410.990150,11.532383,411.060475,11.547690,411.054100,11.489853,411.504350,11.611185,411.137775,11.427452,411.181575,11.489325,411.100700,11.699733,411.067850,11.303675,411.169175,11.359498,410.929450,11.203393,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:00:00,412.008763,11.482223,410.921200,11.463603,409.936725,11.456245,409.779300,11.442498,409.840025,11.390333,410.020025,11.417430,410.008300,11.352355,410.234950,11.413313,410.084925,11.311485,410.157200,11.427938,410.205775,11.600333,410.208800,11.214555,410.366325,11.279175,410.247125,11.086795,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:30:00,414.736650,11.448599,413.205350,11.429253,411.635025,11.441588,411.344450,11.413282,411.447675,11.370490,411.456700,11.320227,411.481575,11.317293,411.442725,11.340115,411.417600,11.334635,411.443175,11.424335,411.392900,11.592918,411.257300,11.234505,411.376075,11.288735,411.196675,11.097308,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:00:00,414.706400,11.428491,413.535625,11.430950,412.574350,11.434715,411.927475,11.406180,411.651750,11.352978,411.550975,11.298838,411.402775,11.301628,411.410600,11.292185,411.247325,11.266102,411.226500,11.316815,411.086175,11.461405,410.840575,11.115235,410.943575,11.170778,410.660875,10.961292,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:30:00,413.530013,11.146745,412.284275,11.141445,411.050825,11.130825,410.459175,11.276153,410.335925,11.043368,410.313600,11.017253,410.294625,10.996315,410.226350,10.941442,410.240850,10.940927,410.286575,11.023848,410.374475,11.530108,410.239325,10.818623,410.398175,10.907358,410.262925,10.691370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:00:00,415.219788,11.114654,413.609500,11.103638,412.168300,11.109742,411.566275,11.232998,411.516275,11.036640,411.531925,10.975858,411.675200,10.990460,411.471900,10.980380,411.506800,10.990375,411.599900,11.078080,411.717150,11.857015,411.518975,10.883307,411.578700,10.968345,411.532025,10.746727,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:30:00,416.884900,11.180806,413.971750,11.177357,413.284350,11.178228,412.982750,11.250965,412.673800,11.106007,412.598250,11.036633,412.560425,11.068435,412.482875,11.045295,412.444400,11.050328,412.482375,11.130263,412.544350,12.004253,412.351575,10.930060,412.452600,11.019458,412.299900,10.785277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:00:00,416.933550,11.144270,414.861650,11.144420,413.354100,11.130452,412.943350,11.164648,412.937250,11.067015,412.916600,11.004758,412.850250,11.022843,412.714900,11.007905,412.573850,10.986838,412.622050,11.061790,412.696275,11.997828,412.395100,10.854920,412.551175,10.956370,412.228550,10.702303,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:30:00,417.627813,11.049775,415.569125,11.045790,414.371550,11.038585,413.563975,11.002405,413.272125,10.957118,413.163250,10.900918,413.062975,10.911253,412.923050,10.934140,412.812950,10.869638,412.791400,10.950475,412.956050,11.905193,412.688600,10.738443,412.786100,10.840213,412.305175,10.593340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:00:00,421.437350,10.992505,417.747950,10.987200,416.138875,10.984555,414.925175,10.936403,414.418350,10.902493,414.187450,10.852252,413.663800,10.872760,413.551400,10.931992,413.315500,10.848745,413.201700,10.928903,413.223025,11.873515,412.788650,10.726260,412.962625,10.824460,412.492375,10.579303,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:30:00,419.192775,10.954599,415.727450,10.952503,415.076625,10.946900,414.071400,10.873925,413.527400,10.868408,413.476175,10.811780,413.333900,10.830485,413.539100,10.917930,413.139775,10.809663,413.053500,10.886153,413.008300,11.840002,412.664525,10.686692,412.878500,10.789617,412.635675,10.539143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:00:00,418.791175,10.908248,416.643100,10.904878,415.451550,10.903750,414.836350,10.780548,414.411125,10.830327,414.257675,10.772413,413.956475,10.792288,414.137150,10.884950,413.693100,10.766510,413.500525,10.838763,413.526500,11.805160,413.148675,10.645823,413.338025,10.748263,412.915825,10.497898,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:30:00,422.159125,10.885441,417.766475,10.880415,416.346875,10.875107,415.403525,10.776400,414.930475,10.799945,414.773075,10.743333,414.401250,10.765102,414.646125,10.873180,413.949000,10.745685,413.888750,10.824378,413.808750,11.937523,413.400025,10.628795,413.561750,10.732165,412.998275,10.477718,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:00:00,419.019113,10.852593,415.955000,10.848055,415.674500,10.852738,415.078400,10.782058,414.741250,10.777655,414.624925,10.726412,414.449300,10.744203,414.696100,10.851392,413.707650,10.714845,413.602850,10.782723,413.929750,13.052823,413.213000,10.598005,413.436425,10.754148,411.651625,10.453245,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:30:00,422.796225,10.838614,419.310050,10.830130,417.517875,10.826100,416.293475,10.752857,415.634950,10.752980,415.145125,10.700485,414.883975,10.723923,414.968150,10.828753,413.908100,10.693305,413.737875,10.757645,415.162875,21.214720,412.960975,10.622063,413.410275,11.293210,411.509900,10.436495,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:00:00,419.591062,10.810076,417.795550,10.803470,416.383375,10.796943,415.117750,10.722440,414.621825,10.719433,414.318250,10.670070,413.994175,10.684972,414.143825,10.773655,413.102400,10.627705,412.606425,10.662390,414.279825,23.083968,412.169950,10.548825,412.695725,11.427285,411.825575,10.334647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:30:00,418.650275,10.714924,415.476775,10.700400,414.350475,10.685128,413.658525,10.608608,413.363625,10.610968,413.302950,10.562227,413.252225,10.558868,413.608600,10.655507,412.846275,10.507865,412.894400,10.576960,414.742100,22.458645,412.664500,10.451465,413.043350,11.286705,412.625625,10.260775,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:00:00,418.413650,10.628860,415.653100,10.609238,414.203500,10.602220,413.575400,10.533727,413.196750,10.526795,413.034550,10.482188,412.901100,10.495748,413.138725,10.570538,412.685050,10.448093,412.481375,10.534337,413.958800,19.345668,412.385375,10.391378,412.648725,10.974305,412.267100,10.222190,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:30:00,417.476200,10.592031,414.247300,10.581145,412.959250,10.578568,412.163375,10.521210,411.735375,10.497438,411.455900,10.457698,411.299375,10.465400,411.740625,10.561148,411.077375,10.424615,410.896375,10.509158,411.903975,16.604645,410.602300,10.347220,410.873775,10.739485,410.535350,10.190228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:00:00,415.778575,10.523441,413.772800,10.515580,412.382400,10.513440,412.187800,10.459472,412.072150,10.442723,412.024625,10.420900,411.971050,10.400693,412.097650,10.502705,411.846850,10.346275,411.881025,10.405668,412.985175,16.751697,411.958475,10.254243,412.180725,10.658915,412.091500,10.097822,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:30:00,417.859337,10.434885,415.415050,10.424750,414.810050,10.426870,414.587400,10.378225,414.428875,10.347055,414.294550,10.373553,414.096000,10.324793,414.056150,10.428758,413.663150,10.275843,413.450675,10.323385,414.366400,16.043827,413.272050,10.174025,413.484350,10.546138,413.105600,10.014450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:00:00,419.565900,10.350651,417.438775,10.346935,414.593500,10.330585,413.585925,10.285280,413.236625,10.245733,413.134150,10.266938,412.830475,10.220868,413.121175,10.320923,412.472750,10.162450,412.501575,10.216430,413.537700,16.361865,412.282325,10.079823,412.553375,10.473250,412.335075,9.919414,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:30:00,418.112638,10.302868,415.283125,10.290468,414.002000,10.291687,413.658975,10.229893,413.526975,10.224355,413.501975,10.231913,413.434875,10.205863,413.649150,10.314775,413.171125,10.168675,413.134975,10.229770,414.268825,16.843820,413.046550,10.100248,413.307800,10.516195,413.014900,9.944697,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:00:00,418.189075,10.302063,416.172425,10.294303,414.957750,10.294870,414.633325,10.235060,414.479975,10.225497,414.374875,10.246458,414.112825,10.209365,414.394775,10.323450,413.912625,10.156128,413.916950,10.201368,414.972025,16.927723,413.713650,10.067885,413.967725,10.491740,413.789025,9.916102,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:30:00,419.368263,10.278078,416.359575,10.270980,415.398150,10.269320,415.131275,10.221712,415.052775,10.193585,414.927625,10.200518,414.688575,10.179078,414.979325,10.289652,414.490700,10.112487,414.472200,10.146253,415.691475,17.613297,414.329075,10.031747,414.581000,10.500745,414.310050,9.870473,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:00:00,419.872075,10.240275,416.927900,10.223975,416.644400,10.226875,416.036225,10.195720,415.514375,10.141860,415.453950,10.187040,415.461525,10.134142,415.835925,10.285680,415.285900,10.090290,415.236425,10.227843,416.743075,19.366945,415.101250,10.054240,415.387800,10.637633,414.970850,9.872618,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:30:00,418.661675,10.195984,416.597900,10.196597,416.774525,10.202585,416.036250,10.163440,415.429400,10.110610,415.389075,10.112585,415.427050,10.087177,416.267750,10.243678,415.404725,10.040680,415.273625,10.295175,416.721925,19.285045,415.135400,9.976279,415.438050,10.567752,414.801675,9.771888,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:00:00,419.433763,10.054066,417.503450,10.053174,417.129325,10.055265,415.729450,10.020265,415.215000,9.962079,414.767250,9.966734,414.707375,9.939001,415.492925,10.075935,414.223475,9.865032,414.361375,10.122743,415.832375,18.813330,414.253075,9.811487,414.575350,10.384038,414.333175,9.639073,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:30:00,418.451850,9.962289,416.205725,9.948481,416.331400,9.970223,415.979725,9.932149,415.797675,9.885589,415.719575,9.925137,415.690375,9.860806,416.243200,9.973615,415.513800,9.802850,415.542275,10.169170,417.145525,19.920055,415.363500,9.729080,415.679300,10.387875,415.239500,9.520642,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:00:00,420.383725,9.802747,418.763100,9.787561,418.285750,9.796544,417.835050,9.764008,417.752125,9.718878,417.728075,9.721951,417.589475,9.684351,417.846375,9.812619,417.435225,9.613736,417.446000,9.777446,419.404050,21.103480,417.124075,9.540479,417.484775,10.315775,417.177125,9.358700,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:30:00,421.942162,9.715736,420.206600,9.705091,419.299500,9.722160,418.676375,9.651669,418.096875,9.620781,417.985925,9.639853,417.976125,9.604911,418.203275,9.741492,417.473050,9.551813,417.329400,9.701084,419.562025,21.922665,417.291400,9.498355,417.704900,10.352340,417.206200,9.321647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:00:00,422.096075,9.704957,419.204425,9.686967,419.869400,9.697312,418.990575,9.636131,418.778575,9.607489,418.642650,9.600299,418.403975,9.586484,418.657950,9.746365,418.213375,9.556240,418.198075,9.732373,420.149200,21.456903,417.856975,9.520178,418.201900,10.321018,417.946800,9.336939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:30:00,421.636300,9.699760,419.777325,9.681068,419.550275,9.694406,419.194375,9.647548,418.873125,9.623803,418.517650,9.608121,418.538200,9.614229,418.963275,9.753419,418.160075,9.577500,418.165175,9.765251,419.983000,19.980798,418.005575,9.524852,418.327650,10.205940,417.831850,9.333255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:00:00,421.869225,9.720117,420.305775,9.704324,420.375175,9.720121,419.689450,9.679087,418.664625,9.654768,418.481575,9.647521,418.410900,9.614081,419.256550,9.775000,418.593650,9.571962,418.383100,9.778699,420.128700,19.711635,418.298325,9.491623,418.638275,10.156708,417.975075,9.305011,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:30:00,421.937225,9.633805,420.554650,9.621607,420.175600,9.642959,419.609275,9.603110,419.099475,9.574154,418.956850,9.570835,418.951725,9.539495,419.612175,9.723837,418.863075,9.483463,419.130025,10.597797,420.594750,19.333540,418.723325,9.396047,419.045175,10.058314,418.559825,9.174266,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:00:00,422.618825,9.521994,420.679925,9.508537,420.754075,9.527685,420.298400,9.485457,419.888850,9.445955,419.794850,9.467556,419.949525,9.424526,420.341225,9.605149,419.811700,9.366451,420.419425,12.624105,421.468425,19.025973,419.592000,9.310779,419.895325,9.994976,419.626550,9.119141,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:30:00,422.939913,9.454638,421.235775,9.437800,421.194150,9.450100,420.700900,9.403741,420.561275,9.359438,420.568000,9.387813,420.586425,9.345734,421.162550,9.519670,419.901775,9.271324,420.685600,12.730305,421.790875,19.251298,419.833450,9.172796,420.090125,9.892803,419.709775,8.965062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:00:00,424.203950,9.366853,421.778050,9.347831,421.590075,9.357029,421.283850,9.311809,421.268350,9.271523,421.182100,9.279671,420.956000,9.261670,421.654625,9.422089,420.802175,9.198528,421.614175,12.666898,422.650225,19.066620,420.813300,9.139876,421.100600,9.846972,420.890900,8.967818,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:30:00,425.591950,9.385230,424.015050,9.361668,423.498075,9.373707,423.167750,9.323435,422.800475,9.283062,422.753150,9.289283,422.694975,9.276174,423.056700,9.432466,422.616325,9.231658,423.360775,12.970912,424.527225,19.960605,422.526125,9.169056,422.851775,9.938664,422.563575,8.987377,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:00:00,425.273625,9.418528,424.526675,9.400548,424.090375,9.408890,423.788325,9.386263,423.623700,9.328734,423.559600,9.314853,423.578400,9.305040,423.905850,9.462794,423.357900,9.240872,424.178300,13.398443,425.352050,20.799203,423.167825,9.174013,423.437950,10.019729,423.177900,8.983133,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:30:00,425.650325,9.397635,424.139650,9.373604,423.971400,9.419142,423.323075,9.437060,423.363125,9.361969,423.429500,9.355285,423.668425,9.330483,424.135125,9.527161,423.534475,9.229964,424.565125,13.512283,425.799275,21.314335,423.560925,9.204262,423.861600,10.100838,423.524250,9.028155,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:00:00,424.363288,9.332706,423.383100,9.318898,423.143725,9.372374,422.896950,9.382642,422.833825,9.312211,422.857500,9.319465,422.736825,9.267440,423.577550,9.465937,422.720500,9.094216,424.307975,17.941522,424.851350,21.684255,422.461775,9.045068,422.893100,10.143835,422.333800,8.851789,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:30:00,421.670350,9.184025,420.906225,9.149822,420.824575,9.228801,420.467550,9.233100,420.625550,9.176943,420.663275,9.169917,420.724125,9.119207,421.754750,9.290269,420.813125,8.926304,423.074300,20.986485,423.017625,21.441567,420.605300,8.882280,421.056975,10.090177,420.509775,8.705419,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:00:00,421.197150,9.079622,420.489400,9.044421,420.272850,9.040293,419.980200,9.040263,420.211050,9.026145,420.374050,9.031121,420.711425,8.972064,421.474450,9.182305,420.953700,8.755102,422.578750,15.998085,423.446150,21.142525,421.197325,8.766645,421.461125,9.794137,421.166525,8.650624,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:30:00,420.128625,9.190693,419.592950,9.145410,418.831525,9.206804,418.714250,9.201211,419.021625,9.173054,419.144400,9.170239,419.205350,9.154443,420.494925,9.387484,419.457625,9.002770,420.552150,14.251887,421.635175,21.055395,419.423800,8.993370,419.735825,9.922795,419.389500,8.852439,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:00:00,416.724150,9.531316,416.141425,9.484954,415.907525,9.545587,415.661500,9.591465,415.752650,9.547194,415.911225,9.534463,416.018850,9.508470,417.767950,9.737436,416.172200,9.329494,417.554200,15.973328,418.526725,21.678595,416.323675,9.279702,416.792925,10.275265,416.049250,9.109751,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:30:00,415.046550,9.916960,414.067150,9.868433,414.079650,9.930229,413.568825,9.995183,413.800100,9.919763,414.126250,9.914466,414.494925,9.892915,416.237150,10.099948,414.742075,9.714889,416.232650,17.190775,417.029700,21.693488,414.909500,9.682126,415.281175,10.664815,415.065775,9.503652,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:00:00,414.974450,10.082165,413.282250,10.050595,413.212250,10.078780,413.070375,10.079440,413.294775,9.997224,413.492400,10.009891,413.637100,9.962548,415.161700,10.227828,413.895975,9.799464,414.931500,14.897657,416.127125,22.382188,414.017750,9.762484,414.800675,10.750863,413.949950,9.547116,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:30:00,414.947338,10.088973,413.466725,10.051929,413.804575,10.148650,413.231100,10.180135,413.773100,10.130808,414.024000,10.134044,414.016425,10.072531,415.376325,10.365863,414.658225,9.885766,415.718100,14.422968,416.258625,17.135915,415.073425,9.813316,418.687350,10.396348,415.111225,9.658067,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:00:00,416.125538,10.079076,415.129925,10.062134,414.805050,10.121513,414.651250,10.091319,414.980800,10.051600,415.145175,10.084183,415.298075,10.002318,416.063250,10.342228,415.546700,9.797055,416.422625,13.849973,416.658750,15.025565,415.621200,9.687063,417.305850,10.137810,415.682350,9.556554,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:30:00,417.012825,10.071619,415.693375,10.050562,415.694425,10.085458,415.315175,10.047566,415.404550,10.005264,415.534425,10.029406,415.595100,9.957664,416.101400,10.192413,415.869350,9.810670,416.598075,13.038515,416.711025,13.481628,415.959800,9.708341,417.072925,10.042734,415.902000,9.569886,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:00:00,417.569113,10.085395,416.080750,10.056241,415.894700,10.083085,415.744325,10.055451,415.707525,9.997177,415.861400,10.006750,415.913425,9.924298,416.471500,10.207850,416.295775,9.787998,416.911150,12.128197,417.081850,13.023475,416.547600,9.721295,417.326950,10.002659,416.672575,9.654103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:30:00,418.186962,10.004619,417.069200,9.997485,416.578525,10.000571,416.484375,9.954604,416.471950,9.892498,416.606875,9.919021,416.632300,9.828281,417.010100,10.129742,416.568450,9.661457,433.045425,11.467445,417.237575,12.646545,416.602675,9.537114,417.034925,9.809181,416.597350,9.448123,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:00:00,417.892250,9.754183,416.614700,9.770327,416.199550,9.787577,415.932775,9.735654,415.980775,9.658933,416.019925,9.690345,416.087450,9.582835,416.448750,9.866895,416.093450,9.358777,416.462100,10.763975,416.567950,11.362298,416.016850,9.234245,416.288675,9.459715,415.945450,9.157426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:30:00,418.802737,9.471410,416.924250,9.454974,416.137275,9.534322,415.817975,9.464455,416.048825,9.367845,416.134050,9.389428,416.201250,9.299186,416.594550,9.626921,416.273825,9.171679,416.390075,9.592891,416.525000,10.072079,416.265725,9.071431,416.404675,9.210226,416.340300,9.000917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:00:00,419.576863,9.337140,418.196725,9.354683,417.421750,9.377919,416.971575,9.291457,417.003100,9.164966,417.041675,9.176498,417.004150,9.079709,417.069025,9.441204,416.859100,8.907446,416.889450,9.323906,417.036175,9.900633,416.735900,8.806748,416.855675,8.959061,416.681700,8.770883,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:30:00,421.016913,9.237537,419.256825,9.250706,418.826525,9.228727,418.084950,9.096146,417.628200,8.985874,417.343675,8.973628,417.279700,8.883661,417.203350,9.263186,416.885925,8.722299,416.994750,9.126032,417.075000,9.513036,416.766625,8.633474,416.928125,8.779522,416.595975,8.597688,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:00:00,421.745788,9.086106,420.057775,9.093236,419.632175,9.060379,418.172825,8.938592,417.380950,8.813549,417.377950,8.788044,417.145825,8.693496,417.078775,9.116771,416.710100,8.580160,416.749000,8.991926,416.755600,9.208082,416.619700,8.532041,416.803700,8.661739,416.214600,8.506164,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:30:00,421.236913,8.993172,421.041025,9.006504,422.541475,9.034588,420.463625,8.885560,417.674125,8.764193,417.158350,8.701931,417.011825,8.591933,416.642625,9.019416,415.967325,8.411121,415.924475,8.835309,415.922650,8.974839,415.641650,8.334958,415.847475,8.471721,415.603550,8.315249,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:00:00,437.463575,8.916142,420.009800,8.833832,419.805475,8.877660,418.717100,8.757235,417.587650,8.599629,417.231900,8.544516,417.033575,8.450153,417.090875,8.867417,416.567125,8.334542,416.703625,8.735638,416.583450,8.828662,451.274000,8.660649,450.374025,8.717451,449.900800,8.571398,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:30:00,546.045938,9.310634,547.039425,9.306482,546.824300,9.302752,546.620025,9.299851,546.452475,9.298398,546.285475,9.297324,546.127525,9.297510,545.972750,9.297605,545.800425,9.298536,545.630025,9.299623,545.453450,9.300799,545.287200,9.302350,545.126050,9.304041,544.964025,9.306164,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:00:00,527.830513,9.383756,529.987825,9.377454,529.634625,9.378194,529.274900,9.379316,528.898775,9.379937,528.552850,9.380850,528.190350,9.381647,527.828050,9.383121,527.462700,9.384204,527.117350,9.385616,526.746300,9.386698,526.387350,9.387821,526.026800,9.388743,525.674100,9.389815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:30:00,507.190950,9.412515,509.070650,9.411859,508.746525,9.412334,508.431250,9.412485,508.123100,9.413012,507.795475,9.413030,507.482225,9.413105,507.180800,9.413711,506.868425,9.413952,506.557350,9.413908,506.249300,9.413715,505.931700,9.413965,505.628300,9.413821,505.314900,9.413450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:00:00,490.974450,9.410722,492.337450,9.412191,492.098700,9.411970,491.858375,9.411387,491.626200,9.411141,491.399250,9.410541,491.169400,9.410316,490.936400,9.409693,490.705000,9.409565,490.478950,9.409144,490.242700,9.408738,490.028500,9.408520,489.814600,9.408707,489.583900,9.408470,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:30:00,479.216200,9.391807,480.205725,9.392814,480.034875,9.392339,479.869250,9.392523,479.701100,9.392632,479.538325,9.392739,479.369050,9.392705,479.205525,9.393083,479.036000,9.393100,478.865275,9.392387,478.711775,9.392512,478.534375,9.391598,478.379950,9.391356,478.220100,9.390917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:00:00,470.671150,9.381596,471.406150,9.382660,471.277975,9.382640,471.146375,9.382303,471.016175,9.382231,470.896575,9.381611,470.761575,9.381185,470.645925,9.380755,470.517050,9.380310,470.405425,9.380214,470.287975,9.380362,470.164325,9.380440,470.057175,9.380626,469.936050,9.380622,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:30:00,464.287025,9.369949,464.840075,9.370948,464.744325,9.370658,464.646775,9.370362,464.549675,9.369969,464.459700,9.369899,464.374175,9.370046,464.292525,9.370721,464.194450,9.370837,464.109375,9.371034,464.018275,9.371014,463.919700,9.370328,463.825400,9.369897,463.730525,9.368969,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:00:00,459.476662,9.360602,459.873200,9.360279,459.807375,9.360097,459.743350,9.360221,459.672375,9.360395,459.616825,9.360906,459.552650,9.361303,459.478550,9.361549,459.415225,9.362082,459.345025,9.362415,459.275450,9.362228,459.203300,9.362111,459.133225,9.361887,459.069150,9.361182,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:30:00,455.894350,9.358168,456.207250,9.358641,456.155575,9.358301,456.096325,9.357826,456.045325,9.357342,455.996450,9.357451,455.946925,9.357480,455.890225,9.357504,455.841600,9.357994,455.793050,9.358254,455.728375,9.358058,455.682425,9.358440,455.625975,9.357882,455.562700,9.357210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:00:00,452.889012,9.343138,453.158325,9.344628,453.123225,9.344571,453.070000,9.344389,453.026550,9.344462,452.986425,9.344561,452.944975,9.344809,452.899175,9.344750,452.848025,9.344665,452.794650,9.344381,452.749175,9.343504,452.705175,9.343275,452.655225,9.342470,452.613675,9.342060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:30:00,450.349238,9.338375,450.581925,9.336740,450.555600,9.337032,450.513775,9.337083,450.479525,9.337371,450.447000,9.337780,450.396750,9.338045,450.353950,9.338638,450.327775,9.339318,450.284300,9.339613,450.246125,9.339861,450.201800,9.340403,450.171675,9.340542,450.116725,9.340186,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:00:00,448.076137,9.337818,448.280875,9.338038,448.241550,9.337613,448.202850,9.337054,448.164750,9.336165,448.127900,9.335727,448.084450,9.335507,448.062725,9.335512,448.036425,9.335245,447.998825,9.335467,447.968075,9.335305,447.931875,9.335569,447.892050,9.336225,447.871675,9.336565,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:30:00,446.193950,9.329262,446.362150,9.330963,446.335950,9.331186,446.302900,9.331080,446.288125,9.331283,446.251975,9.331104,446.216775,9.330880,446.191850,9.330369,445.949633,9.329355,445.918033,9.329044,446.101725,9.328784,446.066875,9.328290,446.050350,9.328118,446.022425,9.328010,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:00:00,444.653700,9.320590,444.802375,9.322165,444.767050,9.322167,444.754225,9.322321,444.719075,9.322004,444.701500,9.322146,444.689250,9.322713,444.665150,9.322757,444.632325,9.322676,444.616925,9.322452,444.589600,9.321723,444.563475,9.321264,444.537750,9.320627,444.510250,9.319751,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:30:00,443.477287,9.314425,443.587350,9.315233,443.555725,9.314781,443.537300,9.314487,443.520150,9.314034,443.503525,9.313479,443.489525,9.313351,443.469775,9.313255,443.458675,9.313143,443.445525,9.313424,443.427575,9.313657,443.411375,9.313793,443.392150,9.313844,443.370300,9.313464,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:00:00,442.444500,9.304039,442.551000,9.305969,442.529750,9.306209,442.521825,9.306586,442.503275,9.306700,442.486275,9.306815,442.470575,9.306769,442.448125,9.305880,442.426325,9.305281,442.410800,9.304836,442.384500,9.303943,442.366500,9.303603,442.359475,9.303270,442.337075,9.303009,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:30:00,441.396137,9.291666,441.492925,9.290950,441.471425,9.290724,441.460250,9.290307,441.448450,9.290496,441.430150,9.290627,441.412575,9.290772,441.409750,9.291405,441.391400,9.291912,441.379550,9.292310,441.354775,9.292352,441.340700,9.292568,441.320550,9.292519,441.305950,9.292207,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:00:00,440.436825,9.283737,440.513125,9.284448,440.495400,9.284212,440.491300,9.283686,440.466325,9.283090,440.445300,9.282740,440.434325,9.282329,440.425350,9.281780,440.405475,9.281308,440.388925,9.281331,440.391575,9.281463,440.374825,9.281775,440.355750,9.282087,440.354700,9.282539,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:30:00,439.688962,9.282959,439.753375,9.283440,439.754950,9.283794,439.743500,9.284321,439.728775,9.284299,439.724000,9.284751,439.704425,9.284885,439.696300,9.284934,439.690000,9.285056,439.663900,9.284449,439.650375,9.284242,439.643025,9.283870,439.626550,9.283224,439.612325,9.282835,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:00:00,439.007775,9.282724,439.081025,9.283467,439.064325,9.282783,439.052125,9.282762,439.038450,9.282198,439.028725,9.282218,439.027675,9.281774,439.008250,9.281972,438.990675,9.281903,438.979925,9.281713,438.973750,9.282159,438.958450,9.282266,438.943450,9.282294,438.939000,9.282431,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:30:00,438.278638,9.276469,438.369400,9.277169,438.359125,9.277945,438.337300,9.278202,438.330300,9.278456,438.322075,9.278822,438.303675,9.278824,438.288025,9.278424,438.281250,9.278591,438.274000,9.277978,438.256300,9.277496,438.242925,9.277031,438.225000,9.276727,438.215600,9.276435,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:00:00,437.562300,9.273874,437.640025,9.273031,437.626975,9.272839,437.613850,9.273153,437.599675,9.272757,437.590875,9.273275,437.577200,9.273452,437.574325,9.274013,437.557875,9.274518,437.542125,9.274638,437.545075,9.274888,437.525300,9.275422,437.507200,9.275367,437.490725,9.275134,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:30:00,436.668537,9.270749,436.775825,9.271510,436.754400,9.270935,436.733975,9.270542,436.723025,9.270033,436.699550,9.269416,436.679700,9.268738,436.670200,9.268735,436.654275,9.268419,436.637175,9.268406,436.620550,9.268707,436.596825,9.268879,436.594075,9.269058,436.580050,9.269505,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:00:00,435.717312,9.265335,435.807175,9.266216,435.803575,9.266511,435.781825,9.266906,435.769900,9.266985,435.757575,9.267257,435.740075,9.267181,435.717025,9.267140,435.709525,9.266852,435.682525,9.266451,435.670125,9.266126,435.650750,9.265477,435.634925,9.264900,435.625550,9.264540,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:30:00,434.877200,9.263152,434.960975,9.263906,434.944675,9.263826,434.941575,9.263488,434.919875,9.262985,434.911475,9.262620,434.886100,9.262282,434.877025,9.262286,434.864875,9.261977,434.844450,9.261755,434.836575,9.261643,434.835525,9.262095,434.806350,9.262059,434.802575,9.261933,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:00:00,434.139362,9.258446,434.195300,9.257429,434.192150,9.258105,434.178100,9.258356,434.170350,9.258899,434.166000,9.259246,434.161575,9.259794,434.146900,9.259957,434.134200,9.260007,434.126675,9.260297,434.108500,9.260300,434.107075,9.260137,434.092675,9.260081,434.080425,9.259783,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:30:00,433.599288,9.257835,433.645650,9.257281,433.641975,9.256975,433.626925,9.256480,433.619200,9.256195,433.609775,9.255673,433.596025,9.255945,433.582025,9.255924,433.582375,9.255796,433.568700,9.255994,433.560475,9.256441,433.555775,9.256599,433.538625,9.257025,433.544450,9.257518,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:00:00,432.973638,9.251790,433.036100,9.253629,433.021650,9.253666,433.024900,9.254029,433.015225,9.254076,432.998425,9.254019,432.985125,9.254120,432.978825,9.253774,432.971250,9.253195,432.959050,9.252866,432.953350,9.252266,432.927650,9.251413,432.915525,9.250898,432.907000,9.250459,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:30:00,432.407713,9.251164,432.465725,9.251460,432.454600,9.251155,432.438175,9.251223,432.428075,9.250628,432.418250,9.250470,432.409025,9.250394,432.407450,9.250339,432.389175,9.250339,432.387275,9.250277,432.377850,9.250719,432.369425,9.250815,432.357800,9.251288,432.349625,9.251042,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:00:00,431.737025,9.247850,431.819575,9.248306,431.800825,9.248729,431.792850,9.249059,431.779275,9.249916,431.768825,9.250017,431.766975,9.250307,431.753475,9.250582,431.730675,9.250307,431.720425,9.250033,431.708475,9.249700,431.694650,9.249231,431.679950,9.248807,431.665675,9.248381,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:30:00,431.049188,9.248977,431.108250,9.247683,431.088800,9.246942,431.084075,9.246951,431.077000,9.246732,431.060200,9.246816,431.058800,9.247231,431.044925,9.247169,431.035925,9.247533,431.022850,9.247980,431.007550,9.248273,431.003200,9.248773,431.001275,9.249338,430.992250,9.249935,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:00:00,430.418212,9.249443,430.479450,9.250206,430.471050,9.250669,430.456925,9.250845,430.447425,9.251010,430.438200,9.251179,430.434675,9.250780,430.413750,9.250170,430.397400,9.249739,430.383800,9.249394,430.379800,9.248855,430.367200,9.248626,430.360550,9.248527,430.353850,9.248504,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:30:00,429.831812,9.256374,429.894425,9.256121,429.880025,9.255775,429.868575,9.255605,429.867350,9.255453,429.854200,9.255368,429.850350,9.255192,429.825875,9.255610,429.820325,9.255471,429.812225,9.255699,429.803450,9.256070,429.796825,9.256393,429.784150,9.256462,429.777950,9.256687,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:00:00,429.267325,9.259631,429.320150,9.259132,429.319125,9.259977,429.307450,9.260801,429.288875,9.261225,429.302450,9.261656,429.286475,9.261812,429.271850,9.261568,429.264425,9.261662,429.252275,9.261160,429.232600,9.260916,429.220900,9.260569,429.211775,9.260521,429.206350,9.260507,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:30:00,428.668387,9.264815,428.712625,9.262564,428.706375,9.262221,428.700275,9.262617,428.691175,9.262999,428.668325,9.263188,428.667400,9.263635,428.674300,9.264305,428.658800,9.264742,428.650375,9.265161,428.637150,9.266081,428.628700,9.266199,428.618575,9.266374,428.613600,9.266778,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:00:00,428.224050,9.271109,428.259275,9.271735,428.249575,9.271112,428.238325,9.270947,428.235800,9.270828,428.224450,9.270089,428.217500,9.269958,428.207225,9.269566,428.199700,9.269325,428.194875,9.269452,428.192775,9.269594,428.189675,9.269883,428.186075,9.270305,428.187650,9.270537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:30:00,428.217338,9.278203,428.181950,9.277767,428.177250,9.277909,428.203350,9.278248,428.204300,9.278656,428.210325,9.279126,428.209450,9.279383,428.223525,9.279939,428.233975,9.280302,428.227475,9.280061,428.239975,9.279972,428.251800,9.280102,428.241000,9.279905,428.255825,9.279440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:00:00,429.349412,9.292887,429.221325,9.291922,429.235825,9.291800,429.266650,9.291518,429.291475,9.291425,429.312750,9.291224,429.331500,9.290996,429.344025,9.291097,429.374975,9.291659,429.399775,9.291544,429.419975,9.292146,429.438675,9.292395,429.464450,9.293245,429.478075,9.293493,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:30:00,429.915500,9.302034,429.734550,9.301835,429.770600,9.302066,429.797225,9.302335,429.824275,9.302523,429.849375,9.302138,429.889750,9.302196,429.917700,9.301551,429.942650,9.301537,429.958000,9.301067,429.982275,9.301136,430.012725,9.301431,430.033375,9.301696,430.067125,9.302400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:00:00,433.382575,9.322802,432.977225,9.320297,433.049325,9.321077,433.112125,9.322109,433.177450,9.322778,433.239950,9.323025,433.311150,9.323451,433.384375,9.323543,433.451850,9.323359,433.517800,9.323293,433.592300,9.323687,433.657925,9.323723,433.717950,9.324281,433.783450,9.325026,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:30:00,435.910200,9.343336,435.881400,9.341969,435.894925,9.342040,435.904225,9.342314,435.905000,9.341870,435.922100,9.341865,435.920500,9.341382,435.933775,9.341471,435.937275,9.341648,435.935000,9.342083,435.942675,9.342238,435.958275,9.343230,435.945375,9.343168,435.953450,9.343876,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:00:00,435.069775,9.353344,435.220250,9.352110,435.196350,9.351942,435.167225,9.351813,435.138300,9.351443,435.117650,9.350883,435.086275,9.351177,435.069975,9.351148,435.041625,9.351415,435.013125,9.351601,434.982475,9.351905,434.967275,9.352498,434.945225,9.353093,434.914725,9.353829,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:30:00,433.682913,9.357830,433.700250,9.356581,433.701800,9.356700,433.689650,9.356897,433.683000,9.357431,433.674375,9.357703,433.674225,9.358262,433.657700,9.358680,433.668125,9.359166,433.650700,9.359500,433.645500,9.359755,433.643100,9.359553,433.637675,9.359517,433.650325,9.359340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:00:00,439.098612,9.369113,437.839325,9.368098,438.065500,9.368583,438.298875,9.369165,438.510350,9.369606,438.727650,9.370282,438.921500,9.370417,439.126125,9.371187,439.324475,9.371116,439.520750,9.371465,439.721425,9.371101,439.916750,9.371057,440.105200,9.370856,440.339600,9.370960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:30:00,449.122638,9.387369,448.894975,9.386217,448.957275,9.387048,449.021525,9.387022,449.068525,9.387234,449.114125,9.386786,449.157400,9.386947,449.202725,9.386388,449.242250,9.386443,449.275600,9.386756,449.318350,9.386973,449.342375,9.387336,449.363925,9.387881,449.387675,9.388421,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:00:00,447.919100,9.399550,448.243025,9.397905,448.195500,9.397976,448.138300,9.398083,448.088475,9.398489,448.052250,9.399185,448.005700,9.399873,447.945925,9.400179,447.884850,9.400355,447.827350,9.400559,447.776550,9.401117,447.718575,9.401299,447.665725,9.401419,447.610850,9.401459,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:30:00,444.486025,9.398476,444.809175,9.399776,444.752525,9.399584,444.703125,9.399413,444.641425,9.399218,444.585975,9.398682,444.535050,9.398192,444.474275,9.398260,444.420725,9.397989,444.370525,9.397617,444.314825,9.397467,444.254325,9.397134,444.211250,9.397281,444.161650,9.396845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:00:00,451.309925,9.410265,449.095600,9.407779,449.415475,9.408050,449.745675,9.408347,450.076600,9.408164,450.420975,9.408035,450.774825,9.408535,451.133350,9.408552,451.495925,9.409021,451.857250,9.408954,452.242450,9.409790,452.637425,9.410723,453.025725,9.411803,453.439675,9.412537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:30:00,471.935400,9.418873,470.826400,9.419458,471.037400,9.419431,471.230850,9.419796,471.438800,9.419680,471.641650,9.419936,471.832125,9.420258,472.032675,9.420470,472.219625,9.420779,472.421200,9.420837,472.596575,9.420592,472.774225,9.420069,472.946375,9.419616,473.098075,9.418993,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:00:00,475.504537,9.401700,475.741575,9.404640,475.710400,9.403889,475.681850,9.403375,475.654025,9.402641,475.617225,9.402239,475.577900,9.401834,475.556625,9.401282,475.514725,9.400578,475.478600,9.400010,475.428950,9.399228,475.388575,9.399012,475.355575,9.398892,475.300075,9.398543,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:30:00,470.664325,9.368210,471.273525,9.370820,471.179050,9.370125,471.075400,9.369748,470.967800,9.369072,470.881275,9.368919,470.768400,9.368743,470.681125,9.368646,470.575625,9.368634,470.475775,9.368656,470.384925,9.368484,470.280625,9.367802,470.162075,9.366901,470.066375,9.365811,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:00:00,464.521075,9.336014,465.113175,9.339346,465.016850,9.339197,464.912975,9.338938,464.811250,9.339369,464.712125,9.339039,464.630100,9.338818,464.519550,9.338320,464.412775,9.337696,464.315450,9.336381,464.220200,9.335532,464.117550,9.334709,464.016775,9.333958,463.932625,9.333365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:30:00,459.630313,9.310934,459.997800,9.314059,459.938625,9.313197,459.864950,9.312530,459.796225,9.311938,459.732875,9.311712,459.669250,9.311015,459.610850,9.310912,459.550800,9.310953,459.502975,9.310548,459.435400,9.310166,459.353650,9.309499,459.301725,9.308594,459.236575,9.307566,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:00:00,456.331988,9.278665,456.653525,9.282353,456.593375,9.281707,456.546575,9.280878,456.487625,9.280416,456.435875,9.279360,456.375900,9.278470,456.326950,9.277760,456.272425,9.276948,456.222200,9.276526,456.179175,9.275829,456.127125,9.275627,456.077800,9.275530,456.027275,9.275064,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:30:00,453.321125,9.243654,453.599925,9.246737,453.550550,9.246354,453.507875,9.246377,453.463925,9.246087,453.404475,9.246095,453.372150,9.245901,453.332250,9.245487,453.271475,9.245288,453.238650,9.244799,453.183650,9.243976,453.133100,9.243201,453.091375,9.242210,453.046550,9.241098,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:00:00,451.203587,9.212543,451.342225,9.214454,451.310550,9.213740,451.284500,9.212523,451.258875,9.212115,451.237300,9.211443,451.213750,9.210908,451.188875,9.210486,451.178650,9.210302,451.149875,9.210302,451.122250,9.209913,451.100650,9.209846,451.082600,9.209936,451.064300,9.209697,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:30:00,450.180813,9.183023,450.278400,9.186541,450.257725,9.186726,450.251575,9.186255,450.229900,9.185857,450.219075,9.185836,450.195250,9.185191,450.174750,9.183989,450.173850,9.183298,450.155125,9.182477,450.135525,9.181193,450.127625,9.180610,450.105375,9.179902,450.089800,9.179175,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:00:00,449.061038,9.159629,449.209200,9.161938,449.196850,9.161799,449.154450,9.160602,449.133075,9.160660,449.112750,9.160018,449.088275,9.159034,449.053750,9.158807,449.037675,9.158342,449.019300,9.158673,448.998625,9.158573,448.964975,9.158010,448.940425,9.157767,448.925700,9.157693,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:30:00,447.604275,9.140525,447.746150,9.141687,447.729425,9.142081,447.704450,9.142453,447.688225,9.142776,447.663525,9.142848,447.630825,9.142961,447.612375,9.142982,447.599650,9.142813,447.564800,9.141768,447.545400,9.141441,447.506400,9.140840,447.488450,9.140319,447.460875,9.139881,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:00:00,446.273050,9.127514,446.383275,9.127183,446.362050,9.126491,446.338050,9.125958,446.325450,9.125765,446.287975,9.125287,446.273025,9.125438,446.254625,9.125374,446.240925,9.125255,446.215225,9.125623,446.201275,9.125584,446.191100,9.126342,446.171975,9.126496,446.141375,9.126589,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:30:00,444.937175,9.116671,445.102925,9.119031,445.076425,9.118975,445.052175,9.119044,445.023500,9.118799,444.995500,9.118449,444.966750,9.118011,444.944100,9.117947,444.728067,9.115334,444.706600,9.115629,444.860375,9.116278,444.839075,9.115754,444.809425,9.115199,444.775325,9.114814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:00:00,443.298313,9.115799,443.451550,9.115904,443.420525,9.116177,443.395800,9.115940,443.376800,9.115773,443.344175,9.115865,443.323100,9.115776,443.281000,9.115752,443.257875,9.115508,443.234725,9.115510,443.202750,9.115581,443.178850,9.115534,443.155050,9.115886,443.128825,9.115718,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:30:00,441.869687,9.117546,441.986175,9.115292,441.966500,9.115616,441.951225,9.115491,441.929150,9.116024,441.905700,9.116565,441.891775,9.116846,441.873600,9.117577,441.859450,9.118026,441.833300,9.118465,441.820825,9.119093,441.799500,9.119478,441.773000,9.119567,441.763475,9.119592,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:00:00,440.824700,9.123074,440.904550,9.122979,440.893250,9.123413,440.886400,9.123569,440.862250,9.123945,440.848800,9.123301,440.834250,9.123389,440.820350,9.123171,440.811550,9.123106,440.789850,9.122706,440.775725,9.122146,440.759200,9.122366,440.754825,9.122437,440.735075,9.122770,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:30:00,440.196875,9.131914,440.241825,9.131153,440.236775,9.131170,440.212300,9.130854,440.201200,9.130778,440.203725,9.130850,440.195600,9.130929,440.183875,9.130956,440.180650,9.131457,440.175625,9.131892,440.170100,9.132316,440.166225,9.132266,440.158250,9.132561,440.140300,9.132230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:00:00,439.821325,9.137920,439.858250,9.136979,439.844250,9.137742,439.840825,9.137971,439.838100,9.138569,439.830950,9.139183,439.820375,9.139311,439.819725,9.139439,439.814950,9.139818,439.807475,9.139541,439.807025,9.139768,439.802650,9.139620,439.792475,9.139386,439.786025,9.139052,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:30:00,439.677563,9.149452,439.669625,9.147319,439.670725,9.146984,439.662375,9.146810,439.659725,9.146437,439.664550,9.146589,439.654800,9.146549,439.666675,9.147033,439.672800,9.147432,439.672925,9.148176,439.680025,9.148898,439.677800,9.149866,439.681450,9.150822,439.691450,9.151443,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:00:00,439.707988,9.161687,439.708875,9.161420,439.706900,9.162189,439.722675,9.162730,439.717650,9.163161,439.716650,9.163153,439.717625,9.163508,439.717650,9.163389,439.729275,9.163203,439.714500,9.162799,439.714150,9.162585,439.713825,9.162120,439.712100,9.162047,439.719000,9.162128,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:30:00,439.766525,9.174987,439.771000,9.173963,439.767025,9.173628,439.756500,9.173616,439.756875,9.173400,439.761550,9.173687,439.755800,9.173523,439.758075,9.173925,439.766650,9.174403,439.757325,9.174594,439.751250,9.174907,439.756075,9.175224,439.760775,9.175671,439.750100,9.175669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:00:00,439.722087,9.183069,439.724700,9.182058,439.720900,9.182584,439.725975,9.183384,439.726650,9.183712,439.733700,9.184541,439.731475,9.184804,439.728250,9.185191,439.721625,9.185257,439.727800,9.185569,439.716800,9.185146,439.725350,9.185194,439.724050,9.184935,439.718175,9.184553,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:30:00,439.720375,9.191908,439.715825,9.189883,439.708300,9.189350,439.714450,9.189462,439.710100,9.189499,439.724125,9.189345,439.716550,9.189699,439.718075,9.190048,439.721000,9.190477,439.706575,9.190964,439.721800,9.191081,439.717600,9.192007,439.721050,9.192761,439.725775,9.193029,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:00:00,439.635587,9.195707,439.664225,9.196230,439.663050,9.196498,439.644025,9.196451,439.646700,9.196302,439.644075,9.196231,439.631725,9.195815,439.627750,9.195444,439.623775,9.195130,439.628525,9.194710,439.626275,9.194689,439.622175,9.194453,439.614050,9.194673,439.614475,9.194612,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:30:00,439.338625,9.202590,439.376850,9.201975,439.371950,9.202082,439.357650,9.201239,439.364825,9.201642,439.349525,9.201657,439.347400,9.202237,439.340800,9.202424,439.343350,9.202869,439.322900,9.203378,439.329550,9.203557,439.320750,9.203639,439.309925,9.203724,439.300150,9.203041,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:00:00,438.929688,9.206034,438.956850,9.206702,438.953800,9.207258,438.953325,9.207503,438.941450,9.207685,438.931675,9.207717,438.912625,9.207105,438.908250,9.206990,438.903950,9.206695,438.908175,9.206064,438.899700,9.206031,438.897400,9.205623,438.892850,9.205768,438.883175,9.205871,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:30:00,438.977875,9.208943,438.930350,9.207170,438.943700,9.207120,438.950325,9.207414,438.961150,9.208206,438.963250,9.208783,438.978825,9.209484,438.988175,9.210180,438.988975,9.210826,439.004125,9.211125,439.008650,9.211235,439.013450,9.211416,439.019250,9.211313,439.017500,9.211036,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:00:00,439.441500,9.217184,439.389100,9.215883,439.396350,9.215258,439.401950,9.214819,439.411000,9.214568,439.405250,9.214541,439.416825,9.214573,439.433800,9.214941,439.445025,9.215334,439.451025,9.215388,439.460700,9.215597,439.470700,9.216325,439.484200,9.217156,439.489000,9.217337,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:30:00,439.754575,9.225348,439.741550,9.225531,439.743325,9.226341,439.742375,9.226573,439.743275,9.226888,439.741400,9.226761,439.750000,9.226240,439.748300,9.225912,439.746100,9.225627,439.743550,9.225260,439.755525,9.225142,439.747600,9.225109,439.760850,9.225235,439.757650,9.225310,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:00:00,439.805800,9.230210,439.823275,9.230470,439.822075,9.230657,439.823125,9.231337,439.828050,9.231924,439.821025,9.232464,439.821175,9.232541,439.820200,9.232646,439.815925,9.232508,439.807975,9.231845,439.810625,9.231340,439.802825,9.231056,439.800725,9.230637,439.795725,9.230364,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:30:00,439.784550,9.234198,439.771375,9.233573,439.780950,9.233484,439.781975,9.234053,439.776550,9.234286,439.784025,9.234926,439.778950,9.235568,439.795050,9.235825,439.797825,9.236229,439.793250,9.236156,439.794400,9.236104,439.790550,9.235964,439.794625,9.235396,439.783850,9.235151,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:00:00,439.822150,9.244016,439.843550,9.241939,439.844225,9.242256,439.840475,9.242428,439.839525,9.242712,439.839475,9.243279,439.834350,9.243736,439.839900,9.244439,439.835325,9.245458,439.826650,9.246062,439.823975,9.246355,439.825950,9.246700,439.806750,9.246408,439.798450,9.246097,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:30:00,439.165125,9.262637,439.261750,9.260564,439.242450,9.260307,439.234125,9.259998,439.209150,9.259740,439.191700,9.259809,439.180025,9.259882,439.162900,9.260543,439.152575,9.260745,439.133975,9.261161,439.119825,9.262271,439.103775,9.262908,439.093700,9.264003,439.075525,9.264278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:00:00,437.969075,9.273952,438.095050,9.271830,438.083400,9.271657,438.058375,9.271375,438.039825,9.271806,438.020275,9.271848,437.994800,9.272006,437.984400,9.272525,437.953975,9.273294,437.932475,9.273832,437.914500,9.274516,437.892950,9.275080,437.869500,9.275309,437.840375,9.275798,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:30:00,436.589150,9.293397,436.721475,9.291388,436.692350,9.291549,436.668225,9.291290,436.646125,9.291166,436.615375,9.291038,436.594000,9.290923,436.571250,9.291545,436.558400,9.291550,436.524000,9.292142,436.512400,9.292662,436.486775,9.293216,436.471975,9.294367,436.450100,9.294884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:00:00,435.400175,9.317526,435.514700,9.315842,435.497450,9.316582,435.475000,9.316718,435.454775,9.316943,435.434950,9.317066,435.412625,9.316865,435.388300,9.317067,435.371875,9.317082,435.346300,9.317076,435.334075,9.317559,435.312650,9.318130,435.302400,9.318854,435.276500,9.318990,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:30:00,434.378350,9.337856,434.468675,9.336949,434.455575,9.337613,434.427575,9.337933,434.423950,9.337973,434.396050,9.337740,434.382225,9.337588,434.369525,9.337260,434.353650,9.337043,434.326200,9.337018,434.321625,9.337585,434.301275,9.337700,434.295125,9.338043,434.271775,9.338674,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:00:00,433.693700,9.352307,433.689225,9.351048,433.686450,9.351848,433.686875,9.352300,433.684225,9.352582,433.688700,9.352852,433.692200,9.353207,433.682850,9.353173,433.689200,9.352758,433.689175,9.352537,433.687050,9.352647,433.692500,9.352870,433.688325,9.353216,433.692425,9.353654,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:30:00,442.597900,9.360873,440.685925,9.361414,440.964900,9.361247,441.226100,9.360587,441.520425,9.360682,441.839300,9.360788,442.176850,9.361210,442.512175,9.361450,442.848825,9.361465,443.175225,9.361977,443.490475,9.361569,443.806575,9.361310,444.127200,9.360949,444.462600,9.360720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:00:00,462.974150,9.355697,460.399850,9.354427,460.812575,9.355219,461.213200,9.355943,461.633475,9.357108,462.051325,9.357568,462.478750,9.358051,462.897800,9.358194,463.331100,9.358127,463.765300,9.358106,464.200550,9.357932,464.624325,9.357164,465.070550,9.357139,465.513075,9.357553,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:30:00,482.764338,9.390531,482.294850,9.387445,482.418425,9.388300,482.543525,9.389670,482.662875,9.390656,482.766750,9.391469,482.856525,9.391977,482.964075,9.392741,483.041075,9.393060,483.119250,9.393092,483.187075,9.393367,483.238975,9.393251,483.289425,9.393347,483.330225,9.393538,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:00:00,479.594863,9.411570,480.390075,9.410972,480.261875,9.411294,480.133825,9.411129,480.003425,9.411165,479.881300,9.410972,479.743725,9.410695,479.606950,9.410471,479.480975,9.410233,479.349825,9.410258,479.213025,9.410464,479.084125,9.410918,478.939675,9.411181,478.807825,9.412126,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:30:00,485.937650,9.439499,483.572975,9.432619,483.851125,9.433341,484.151875,9.433848,484.473625,9.434312,484.789375,9.435553,485.104275,9.436700,485.427675,9.437782,485.802875,9.439720,486.243325,9.441376,486.735275,9.442835,487.231250,9.444452,487.722775,9.445816,488.174200,9.446536,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:00:00,506.542963,9.499850,504.321825,9.492886,504.695325,9.493678,505.026875,9.494518,505.354475,9.495656,505.660450,9.496336,505.978325,9.497568,506.314025,9.498942,506.656750,9.499931,507.015350,9.501353,507.373475,9.502082,507.742575,9.503492,508.169250,9.504652,508.648125,9.506058,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:30:00,556.134800,9.612662,546.991700,9.591814,547.955550,9.595219,548.840175,9.598168,549.898025,9.602011,551.205325,9.605839,552.585150,9.609861,554.225600,9.614316,556.043975,9.618728,557.971950,9.622542,559.852575,9.626202,561.647450,9.628740,563.340325,9.631628,564.892200,9.633861,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:00:00,553.101500,9.883431,576.851600,9.845292,577.918275,9.860958,578.815600,9.860779,579.750350,9.837409,580.710400,9.834843,581.733175,9.832943,582.953050,10.432640,583.707400,9.840566,584.887825,9.827316,586.143075,9.826082,588.367400,9.826384,640.099150,10.073938,534.398850,9.753749,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:30:00,425.324163,11.520866,424.725100,11.327770,424.802025,11.321665,424.735475,11.284785,424.625275,11.260254,424.694425,11.246014,424.571925,11.236012,424.823225,11.790773,424.461125,11.237922,424.487350,11.229575,424.475675,11.211723,424.415850,11.192829,424.934025,11.193077,425.038300,11.697112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:00:00,-4583.515987,-4993.877413,-4506.381925,-4993.875125,-4507.246675,-4993.877280,-4508.113575,-4993.879900,-4508.973100,-4993.882832,-4509.832450,-4993.886392,-4510.684750,-4993.889863,-4511.553350,-4993.893465,-4512.426450,-4993.897278,-4513.301150,-4993.900925,-4514.169725,-4993.904525,-4515.025825,-4993.908083,-1909.628225,-2491.304160,-1909.982725,-2491.282977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,18:30:00,640.366900,10.869700,691.227650,10.855318,686.929625,10.926795,681.714600,10.535769,681.085800,10.536478,680.722550,10.616398,680.486225,10.521132,680.199650,10.761500,679.161450,10.483938,678.424150,10.461890,677.738400,10.456515,677.014200,10.444694,676.495350,10.433011,677.181900,10.384939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:00:00,438.694912,10.048645,432.521875,10.053683,432.137475,10.078635,430.875225,9.975727,430.865300,9.931922,430.694450,9.909372,430.670250,9.925387,448.222325,10.058812,430.195850,9.907159,430.466000,9.890500,430.686550,9.880349,430.964975,9.880959,431.571950,9.852547,432.010125,9.835968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:30:00,438.714225,10.315894,435.384925,10.157339,435.157075,10.171450,434.249175,10.027077,434.222275,10.005130,441.482200,10.091147,441.320725,10.202721,446.948950,10.439880,435.829600,10.176490,434.919175,10.163872,434.497475,10.151206,-2173.931925,-2492.091082,-2173.758975,-2491.893868,-2173.625225,-2491.904643,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,9,9,9,9,9,9
05/11/2015,20:00:00,440.193300,10.064662,436.509600,9.832852,551.477650,10.254647,508.854000,10.135659,617.521450,10.475213,436.122250,9.901232,435.991775,9.905719,506.129675,10.190666,435.783150,9.879299,504.328425,10.130039,435.800050,9.961962,435.718025,9.892755,435.645500,9.838259,435.465350,9.939031,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:30:00,-860.927438,-1241.083562,438.884150,10.015426,438.378500,10.026040,437.837425,9.966461,438.152600,10.008441,496.498100,10.149521,513.399950,10.205452,438.160650,10.320499,437.207050,9.987445,540.853750,10.310890,436.999975,9.992216,-2171.835375,-2492.219015,-2171.959300,-2492.234413,-2172.057025,-2492.268435,9,9,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,9,9,9,9,9,9
05/11/2015,21:00:00,459.241138,10.189846,446.635950,10.182805,442.804925,10.208408,441.627775,10.151032,441.365400,10.117278,440.627500,10.087388,439.998875,10.101750,440.761675,10.592008,438.706475,10.071237,438.253600,10.071828,437.874925,10.060690,437.491800,10.037772,437.054800,10.024348,436.656150,9.979067,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:30:00,452.872325,10.217465,443.270350,10.212015,444.962625,10.226340,442.364575,10.170895,441.358375,10.133263,440.923200,10.099158,440.602425,10.116535,442.313350,10.605595,439.676075,10.080355,439.295425,10.071345,438.915350,10.069085,438.378325,10.084213,436.860100,10.125500,434.854400,10.223480,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:00:00,447.733513,10.231655,443.083025,10.223708,442.923100,10.239333,442.396025,10.181610,442.140725,10.146470,441.982775,10.114720,441.838075,10.127395,442.976325,10.558775,440.787700,10.102597,440.531700,10.090895,440.180775,10.085798,439.887200,10.096550,438.935925,10.111995,437.892125,10.108605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:30:00,445.846050,10.243779,443.475400,10.236050,443.806775,10.254855,443.485675,10.227475,442.643150,10.156488,442.457925,10.130077,442.192425,10.145448,443.545125,10.559080,441.349100,10.127565,441.078850,10.118410,440.728200,10.107345,440.330975,10.127165,439.277725,10.145138,438.455575,10.171278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:00:00,447.743975,10.273431,443.458100,10.264630,444.095100,10.283867,443.496025,10.216418,443.278200,10.173363,443.146875,10.164595,443.084325,10.181713,443.963400,10.553525,442.129650,10.171225,441.825175,10.157792,441.484725,10.139300,441.039175,10.155743,439.910525,10.199317,437.767525,10.274635,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:30:00,454.931487,10.291616,447.729775,10.275713,445.781925,10.298733,444.619075,10.242742,444.131100,10.195298,443.670625,10.191933,443.239400,10.205433,444.237850,10.540542,442.572425,10.197925,442.159350,10.177665,441.620775,10.162988,441.007200,10.198705,439.072700,10.261518,436.782225,10.411683,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:00:00,453.538163,10.317858,446.498400,10.304662,448.125650,10.331580,445.683100,10.269820,444.564350,10.229145,444.297950,10.229305,444.021150,10.244080,444.946825,10.603683,443.028600,10.257775,442.487025,10.255498,441.582700,10.274905,440.214100,10.381115,437.841200,10.471343,435.605875,10.569308,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:30:00,459.314800,10.354376,446.824775,10.348212,446.626175,10.390560,445.404800,10.318193,445.024500,10.294450,444.585975,10.298755,444.116575,10.321903,445.109925,10.671990,443.016700,10.363127,442.649967,10.353827,441.536550,10.355628,440.953075,10.415668,438.766400,10.464183,437.245550,10.530278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:00:00,466.394025,10.405774,451.444475,10.415300,448.321250,10.454295,446.447000,10.399538,445.067100,10.368995,444.402175,10.366253,444.054450,10.401478,445.664275,10.720778,443.232950,10.420297,442.653500,10.403823,441.864200,10.406440,440.453325,10.480863,438.011825,10.549525,436.690650,10.675993,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:30:00,468.513400,10.441871,456.138850,10.445763,448.878525,10.517748,446.766400,10.480498,445.117150,10.445700,444.695150,10.446793,444.267775,10.477653,446.142025,10.812468,443.215525,10.496780,442.624525,10.491265,441.701775,10.502580,440.607300,10.565160,436.729050,10.742770,433.869550,11.007507,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:00:00,463.641388,10.496285,453.724000,10.508803,448.207250,10.554160,446.782125,10.526213,445.672600,10.515182,445.440725,10.487365,445.068100,10.502235,446.984350,10.803348,444.115625,10.473387,443.649700,10.451778,442.924700,10.441673,442.187075,10.466312,439.061425,10.597103,435.336350,10.876565,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:30:00,456.834412,10.500973,450.204150,10.491535,449.342425,10.510862,447.795800,10.463687,447.029975,10.444463,446.350125,10.430652,445.867500,10.431353,447.639575,10.758128,444.846175,10.393307,444.175025,10.384533,443.086700,10.401958,441.652100,10.500313,436.519450,10.921890,435.471025,11.200260,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:00:00,456.188463,10.466944,453.002300,10.452188,449.464600,10.482590,447.256850,10.429270,445.962475,10.434783,445.491450,10.410668,445.232850,10.420078,446.984250,10.758530,444.368375,10.411603,443.635325,10.404800,443.011150,10.406468,442.453700,10.439150,439.686350,10.667688,435.646525,11.012975,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:30:00,455.150512,10.496583,449.404050,10.497007,449.339450,10.524203,447.254425,10.474140,445.986525,10.470730,445.334500,10.450505,445.001450,10.458213,446.609450,10.783970,444.180850,10.438313,443.754250,10.423550,443.097075,10.401528,442.553300,10.388788,441.385250,10.384945,439.572775,10.495355,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:00:00,456.476962,10.525940,450.240850,10.514298,449.076475,10.543095,446.688250,10.490260,445.989975,10.500790,445.823650,10.474023,445.059425,10.478795,446.482750,10.802825,443.964350,10.462570,443.562650,10.455122,443.131375,10.435140,442.177850,10.445118,440.864100,10.476000,438.413075,10.625365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:30:00,453.582438,10.562743,447.258175,10.554047,447.813250,10.583265,446.895625,10.528300,446.332925,10.530385,445.954850,10.513150,445.712125,10.509918,446.836800,10.832233,444.934700,10.495763,444.768325,10.485553,444.273300,10.455025,443.220975,10.451675,441.384525,10.474368,439.594250,10.552010,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:00:00,458.714913,10.557086,452.687575,10.556623,451.973450,10.581513,449.276400,10.530988,448.540675,10.526138,447.898825,10.512257,447.402775,10.501565,447.877975,10.823268,445.941700,10.481280,445.528850,10.470342,444.953075,10.452265,444.019525,10.464070,442.080150,10.508357,437.317425,10.628665,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:30:00,457.396200,10.552020,450.939700,10.543592,450.123900,10.572808,449.204525,10.522795,448.644225,10.528767,447.556625,10.504953,447.183400,10.489838,448.596625,10.821265,446.394575,10.463967,445.892250,10.442158,445.086150,10.418120,444.185500,10.416730,442.186175,10.458013,437.747700,10.678333,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:00:00,450.177825,10.560653,447.282625,10.555695,446.950675,10.585138,446.452425,10.525768,446.599225,10.528048,446.308850,10.520488,445.708825,10.512048,447.025950,10.826260,444.017875,10.505532,443.610450,10.485505,443.154450,10.457428,442.676275,10.444520,441.025825,10.444195,437.775625,10.578240,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:30:00,447.477762,10.645705,444.491825,10.643773,444.670000,10.670288,444.208250,10.600700,443.970725,10.608680,443.838125,10.592245,443.366725,10.583890,445.199450,10.907185,442.745600,10.587983,442.276625,10.564435,441.969700,10.521920,441.782175,10.502498,440.907550,10.463365,439.329525,10.447650,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:00:00,448.178000,10.689146,445.020725,10.685003,445.762575,10.715295,444.428475,10.659090,444.122325,10.672968,443.969575,10.643050,443.904675,10.633710,445.176325,10.961768,443.236450,10.630450,443.077350,10.603920,442.756025,10.559872,442.534950,10.540495,441.866825,10.503820,441.187625,10.461805,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:30:00,458.121525,10.706018,450.877150,10.713655,449.522450,10.763163,447.442950,10.714192,445.734125,10.725037,445.478650,10.702625,445.074375,10.689200,445.962325,11.025852,444.123500,10.686170,443.824725,10.666258,443.469125,10.631028,443.301925,10.627060,442.496625,10.595268,441.500775,10.572112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:00:00,452.323450,10.791693,446.868125,10.800375,448.283900,10.843588,446.323600,10.798580,445.876500,10.837488,445.509175,10.780148,444.792925,10.772273,446.029600,11.102683,444.128875,10.769533,443.848075,10.751942,443.641350,10.710530,443.169300,10.694288,442.315200,10.651175,440.731725,10.606335,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:30:00,452.735812,10.907054,448.337850,10.908775,447.895525,10.948612,446.324350,10.919035,445.598425,10.960668,445.400750,10.899510,444.929600,10.890700,446.396650,11.253928,444.004000,10.884642,443.559450,10.882210,443.130700,10.834020,442.773950,10.829933,441.510900,10.810895,440.248225,10.775105,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:00:00,449.232987,11.054477,445.806650,11.053593,445.864975,11.101900,445.204025,11.083743,445.331250,11.094010,445.131800,11.040503,444.653575,11.025670,446.358250,11.381683,444.066550,10.993123,443.712050,10.992380,443.507225,10.936497,442.937025,10.920375,441.881850,10.897040,440.356025,10.884470,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:30:00,450.104225,11.220740,446.115700,11.211282,445.694500,11.273055,444.715750,11.285238,444.299175,11.275847,444.082150,11.232578,443.636775,11.215823,445.426425,11.610682,442.626050,11.169395,441.908125,11.196638,441.143025,11.145203,440.670125,11.173595,440.088550,11.160458,438.597575,11.152275,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:00:00,445.510275,11.429745,442.733525,11.428938,443.358975,11.470645,442.670500,11.470335,442.530950,11.471043,442.307475,11.419612,442.166050,11.403580,444.140450,11.789695,441.786525,11.330585,441.632825,11.333643,441.477000,11.269228,440.945425,11.241310,440.523225,11.194063,440.156925,11.117648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:30:00,446.721412,11.565676,443.448675,11.556215,442.820600,11.598715,442.174375,11.627278,442.197650,11.614913,442.178875,11.569387,442.013975,11.542047,443.794150,11.927078,441.495525,11.452683,441.333275,11.463820,441.225975,11.380063,441.167825,11.358375,440.707650,11.324440,439.403325,11.252478,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:00:00,444.198100,11.685365,442.154150,11.680538,442.461100,11.713875,442.269575,11.719315,441.919300,11.691437,441.920100,11.671623,441.893350,11.655795,443.390575,12.013538,441.357125,11.554610,441.270025,11.553225,441.100775,11.483323,440.764100,11.460375,440.111025,11.418575,439.476750,11.407648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:30:00,443.591988,11.771134,441.639425,11.766677,443.008275,11.790780,442.644750,11.798665,441.706325,11.758125,441.214800,11.745013,441.141175,11.726580,442.630775,12.093385,440.619125,11.614035,440.489975,11.602860,440.393775,11.549158,440.209900,11.517008,439.914125,11.469705,438.780525,11.413515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:00:00,443.458712,11.810358,441.077450,11.801997,441.327250,11.836598,440.937725,11.824515,440.997975,11.796810,440.924300,11.797762,440.875850,11.773983,442.147400,12.113525,440.266375,11.670268,440.317700,11.655677,440.360900,11.597370,440.328675,11.566385,440.097400,11.502630,439.652075,11.418195,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:30:00,443.004163,11.876809,440.904275,11.871628,441.645675,11.906173,441.134125,11.894128,440.927150,11.873993,441.008750,11.857718,440.952775,11.823868,442.043700,12.170473,440.709075,11.720333,440.684125,11.701458,440.656425,11.644515,440.555475,11.614577,440.200350,11.548505,440.001900,11.455473,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:00:00,444.292500,11.899149,441.848825,11.895730,442.114950,11.926070,441.637400,11.927540,441.557250,11.902687,441.557500,11.887895,441.559000,11.845525,442.551275,12.180645,441.252575,11.720765,441.213275,11.697500,441.111000,11.630385,440.990650,11.590470,440.631625,11.526215,440.354675,11.444343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:30:00,442.853662,12.000924,441.187150,11.997845,441.017875,12.016042,440.683025,12.031793,440.602550,12.015830,440.644600,11.998505,440.501700,11.947160,442.259750,12.299003,440.469150,11.751160,440.415975,11.743855,440.246850,11.662498,440.049700,11.612980,439.995175,11.549700,439.506500,11.449160,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:00:00,440.375725,11.911371,439.490575,11.915955,439.608150,11.929675,439.285825,11.881245,439.126050,11.864193,438.951925,11.882687,438.752250,11.846103,440.390075,12.176147,438.418850,11.692753,438.312450,11.642710,438.087700,11.618353,437.850825,11.561498,437.407775,11.490558,436.936000,11.410802,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:30:00,439.589837,11.813225,438.391425,11.814837,438.920250,11.830765,438.578225,11.773403,438.000175,11.738068,437.861050,11.763697,437.784700,11.726668,438.948425,12.050095,437.157325,11.607933,436.912700,11.563433,436.850800,11.535103,436.809350,11.479863,436.852300,11.421048,436.537700,11.322808,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:00:00,440.003488,11.778079,438.014750,11.770893,438.265600,11.803162,437.684200,11.752570,437.476700,11.723850,437.359075,11.724948,437.192225,11.681410,438.187250,11.988355,436.793075,11.591433,436.699525,11.567715,436.554050,11.520805,436.477575,11.480985,436.197400,11.426533,435.983850,11.332035,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:30:00,440.544387,11.753727,438.974000,11.760270,438.630175,11.750028,438.493600,11.687815,438.137275,11.669147,438.145925,11.668095,438.048450,11.639663,438.596675,11.891265,437.673450,11.551913,437.488900,11.505592,437.438425,11.488860,437.117450,11.444232,436.785875,11.377185,436.547575,11.309228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:00:00,441.636525,11.692391,439.792975,11.700358,439.726100,11.709725,439.465125,11.630100,439.165750,11.609087,438.967875,11.606815,438.905025,11.584573,439.345650,11.853642,438.439575,11.516252,438.107375,11.476300,437.812775,11.460347,437.662150,11.413173,437.568700,11.356998,437.121150,11.271815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:30:00,442.635812,11.611905,440.073675,11.615975,440.291550,11.628982,440.011950,11.546433,439.643475,11.525070,439.159125,11.517307,438.866575,11.500957,439.467600,11.812690,438.239725,11.451793,438.082550,11.411805,437.945775,11.400065,437.817550,11.361855,437.531325,11.309430,437.267750,11.226550,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:00:00,441.785100,11.564038,439.596475,11.567517,439.724825,11.583585,439.414225,11.501407,439.412975,11.476458,439.303975,11.471560,438.940025,11.454300,439.548525,11.769553,438.005200,11.425352,437.845550,11.385718,437.797575,11.372317,437.706625,11.340410,437.506875,11.286032,437.254350,11.202735,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:30:00,442.799488,11.548071,439.981650,11.553038,439.444600,11.570040,439.155475,11.494733,439.029125,11.472305,438.691425,11.459708,438.269925,11.447772,439.059150,11.744758,437.661825,11.431568,437.565600,11.397280,437.394525,11.374680,437.406125,11.341697,437.220475,11.285595,436.940650,11.193670,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:00:00,441.712625,11.531896,439.480075,11.537450,439.075050,11.555805,438.671225,11.488350,438.575625,11.461293,438.406775,11.458240,438.161125,11.432395,438.947700,11.726202,437.585075,11.414950,437.363775,11.380615,437.335800,11.348800,437.271625,11.318190,437.220650,11.260443,437.148225,11.167810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:30:00,441.676913,11.513953,439.679325,11.516638,439.758350,11.539057,439.689800,11.479593,439.389900,11.449240,439.075250,11.429968,438.986850,11.415285,439.618050,11.699692,438.684775,11.388440,438.574450,11.352775,438.508950,11.320185,438.438450,11.282330,438.369875,11.223200,438.338975,11.121810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:00:00,442.023400,11.443011,440.320675,11.448240,440.441675,11.465610,440.200425,11.408552,440.194950,11.384808,440.031400,11.360290,439.807150,11.346103,440.270250,11.645740,439.345750,11.300255,439.223350,11.263418,439.095050,11.231330,438.988575,11.183383,438.760175,11.124305,438.584075,11.021748,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:30:00,442.103188,11.352460,440.810500,11.352847,440.545800,11.376610,440.523775,11.319782,440.186325,11.296948,440.067775,11.274718,439.970050,11.264063,440.558900,11.578900,439.735650,11.218220,439.553050,11.183742,439.458600,11.150795,439.362250,11.111380,439.226325,11.055293,439.115650,10.960493,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:00:00,444.087162,11.308788,441.725950,11.309688,441.563600,11.332750,441.448675,11.290663,441.514500,11.255053,441.460425,11.238505,441.101575,11.214365,441.285775,11.520130,440.659400,11.181260,440.415275,11.148355,440.329475,11.115148,440.319450,11.076005,440.201350,11.018900,440.179675,10.924882,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:30:00,446.447675,11.282775,443.404700,11.283978,442.975000,11.300120,442.719750,11.237908,442.599125,11.215578,442.432950,11.198415,442.320700,11.191868,442.287825,11.475083,441.738100,11.151930,441.544125,11.118925,441.488750,11.086455,441.417325,11.045033,441.356225,10.987282,441.257275,10.894068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:00:00,446.329512,11.249810,443.924000,11.248713,443.857175,11.266790,443.734975,11.222195,443.719450,11.184208,443.627475,11.170913,443.436675,11.156527,443.648925,11.451782,442.994475,11.114423,442.906425,11.080978,442.880300,11.049855,442.884500,11.005440,442.791825,10.946410,442.635550,10.851605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:30:00,448.916913,11.213609,446.596750,11.209493,446.125800,11.225205,446.010000,11.161670,445.623400,11.139747,445.274475,11.118700,445.349825,11.111685,445.330850,11.408802,444.754150,11.067648,444.657225,11.036305,444.620300,11.006968,444.558550,10.967195,444.478450,10.912625,444.348275,10.837472,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:00:00,450.161212,11.175874,447.763775,11.169225,448.277050,11.197950,447.454600,11.123632,446.991450,11.107402,447.006225,11.088578,446.722175,11.079730,446.765575,11.398773,446.028625,11.039893,445.908200,11.012488,445.807725,10.985825,445.590650,10.955023,445.317200,10.926590,445.098675,10.902373,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:30:00,452.354600,11.170584,449.043250,11.162200,448.562700,11.187210,448.287750,11.117570,448.115250,11.101072,447.680000,11.081525,447.408075,11.077800,447.716550,11.411038,446.960475,11.056033,446.814350,11.038295,446.687925,11.015875,446.569650,10.992263,446.239550,10.962295,446.019225,10.918205,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:00:00,454.177825,11.193851,451.932975,11.185963,450.139875,11.205712,448.880200,11.141668,448.938375,11.121788,448.874000,11.112987,448.468575,11.081880,449.305125,14.362145,447.726275,11.099728,447.497025,11.078645,447.347800,11.056100,447.257600,11.041125,446.884050,11.021960,446.299750,11.000422,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:30:00,452.977763,11.229435,450.328175,11.223268,451.598275,11.243643,450.589850,11.178520,450.093125,11.159395,449.778775,11.135820,449.126800,11.150250,450.529175,15.456183,448.376475,11.157578,448.275775,11.133275,448.023225,11.115982,447.881725,11.104040,447.580875,11.099425,446.671475,11.119743,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:00:00,455.061450,11.288488,451.434675,11.284840,452.267975,11.311998,450.477825,11.245080,450.290975,11.234968,450.093225,11.225050,449.798025,11.220418,450.873100,12.856323,449.055525,11.226370,448.866200,11.211795,448.616550,11.198520,448.179350,11.205517,447.216475,11.233155,446.245150,11.303553,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:30:00,458.053587,11.348855,453.269450,11.348588,453.566075,11.379175,451.526825,11.316410,450.816325,11.303610,450.719925,11.289388,450.649250,11.289770,451.570750,12.385895,449.748100,11.314890,449.431833,11.313073,449.208525,11.308320,448.818050,11.335237,447.435175,11.387162,446.328225,11.461910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:00:00,458.981425,11.445129,452.645175,11.458640,452.548200,11.494495,451.748225,11.465215,451.137525,11.432295,450.957200,11.425793,450.708350,11.426360,452.033675,12.225138,449.971775,11.479530,449.680375,11.483357,449.323075,11.480250,448.833100,11.520338,448.116825,11.497397,446.869225,11.500818,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:30:00,460.679475,11.592006,453.034325,11.628955,451.917600,11.681868,451.143750,11.604160,450.992550,11.618873,450.356800,11.614485,450.182400,11.627622,451.608100,12.293095,449.165200,11.702730,448.612975,11.711545,448.067250,11.716662,447.864725,11.755840,447.297200,11.716130,446.042425,11.739250,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:00:00,463.037163,11.727836,453.443875,11.784003,451.911325,11.879922,450.312850,11.820890,449.926625,11.825795,449.559775,11.821725,449.285975,11.836793,450.883000,12.446968,448.195600,11.910940,447.457575,11.907047,446.732075,11.912762,445.936725,11.947695,443.805800,11.962153,442.210575,12.063598,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:30:00,467.599375,11.873536,453.029600,11.972843,449.628075,12.065253,448.396100,12.036110,447.955925,12.047060,447.741750,12.047935,447.393900,12.045878,449.416350,13.533395,446.240850,12.142545,445.289500,12.140413,444.355575,12.136900,443.211175,12.176350,441.003350,12.204373,436.250925,12.294445,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:00:00,467.184275,12.039248,452.496025,12.137642,448.205125,12.222500,446.876575,12.206960,446.496475,12.223307,446.004225,12.188962,445.677250,12.229620,448.811525,15.291010,444.257525,12.282535,442.566000,12.268970,441.713725,12.282618,440.727675,12.328525,437.636800,12.407055,431.004875,12.583113,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:30:00,466.829412,12.124624,451.043475,12.227865,446.654000,12.340483,445.447850,12.314015,444.843425,12.338555,444.463950,12.318777,444.213125,12.337182,446.736250,13.693173,442.690275,12.360508,441.840250,12.344262,440.596125,12.345055,439.665775,12.358228,436.835275,12.375953,432.385650,12.385670,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:00:00,447.569712,12.353824,444.778725,12.403288,444.137025,12.449548,443.124400,12.415178,442.776975,12.457663,442.435875,12.413490,442.187275,12.422458,444.775950,13.348252,440.276300,12.444212,438.714325,12.427655,437.064175,12.442770,435.687775,12.480577,432.018050,12.478983,427.411675,12.542853,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:30:00,439.642600,12.563071,438.864475,12.573770,438.024525,12.603815,437.244450,12.575260,436.877175,12.582508,436.549675,12.554513,436.249275,12.567607,439.734225,13.436860,433.405400,12.617100,432.086275,12.610048,430.311200,12.608460,429.329650,12.632138,426.864875,12.615683,422.160300,12.632082,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:00:00,435.558863,12.705639,433.779675,12.713855,433.777800,12.741675,433.278525,12.709148,432.981275,12.768898,433.083950,12.690732,432.934175,12.705018,436.165700,13.422560,431.883925,12.697238,431.422400,12.661148,430.697100,12.640090,429.539500,12.613205,427.311250,12.584570,424.807300,12.579935,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:30:00,436.200475,12.736596,432.752450,12.768530,431.131825,12.826025,430.287925,12.808763,429.848600,12.826143,429.790075,12.795328,429.060300,12.815080,432.194775,13.511850,427.619775,12.836797,426.029300,12.817455,424.771725,12.809840,423.784575,12.825158,422.540875,12.774425,420.459300,12.790113,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:00:00,430.948425,12.909641,427.077300,12.933187,425.943075,12.982325,425.077725,12.946703,424.206600,12.984460,423.879175,12.956840,423.419425,12.979205,426.654925,13.601660,421.526025,13.001022,420.624375,12.989630,420.184700,12.973818,419.620075,12.972258,418.251125,12.923330,417.613925,12.897330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:30:00,424.892263,13.110406,423.263275,13.134787,422.529700,13.132412,421.537125,13.096800,421.493250,13.127135,421.371225,13.127815,421.227025,13.144198,423.767725,13.665540,420.520700,13.161443,420.305250,13.145310,420.182825,13.124125,419.990550,13.115147,419.920000,13.067885,419.861200,13.025400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:00:00,426.064900,13.297716,424.249325,13.311360,424.053825,13.334375,423.731550,13.335315,423.620175,13.324678,423.678225,13.300435,423.652150,13.294035,425.069125,13.674480,423.337775,13.299452,423.271400,13.259820,423.208275,13.221923,423.181300,13.183888,422.973075,13.108525,422.821850,13.025968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:30:00,426.820888,13.362510,425.323575,13.372742,425.334250,13.377167,425.038500,13.372770,424.971075,13.400500,424.872125,13.351487,424.812625,13.347755,425.433100,13.594500,424.275275,13.310585,424.117450,13.251122,423.937475,13.212935,423.606700,13.169535,423.277300,13.092055,423.082600,13.015538,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:00:00,427.702150,13.359140,426.041550,13.373302,425.668675,13.389183,425.324725,13.405948,425.267700,13.409810,425.175675,13.366372,424.900950,13.353565,425.305100,13.570167,424.139600,13.326413,423.323150,13.271703,422.967875,13.236777,422.415775,13.199658,421.847950,13.127895,421.578925,13.053568,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:30:00,424.707575,13.397149,423.482525,13.409528,423.498000,13.424130,422.906250,13.421058,422.872000,13.413353,422.749925,13.393148,422.432175,13.368095,423.033500,13.594127,421.555275,13.349550,421.290325,13.303832,421.107875,13.263888,420.540300,13.223285,420.137500,13.160253,419.754925,13.070133,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:00:00,424.791550,13.422204,423.261075,13.429978,423.221175,13.460623,423.077100,13.486640,423.111050,13.464963,423.119850,13.438298,423.160200,13.392300,423.965575,13.613950,423.056800,13.357190,423.082200,13.317485,423.111100,13.273310,423.182650,13.234175,423.264600,13.181845,423.350650,13.080555,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:30:00,427.377988,13.493562,425.657900,13.500015,425.526225,13.540503,425.391250,13.563718,425.515600,13.523750,425.582250,13.510293,425.635275,13.455652,425.950200,13.644485,425.459200,13.405533,425.419950,13.361992,425.269750,13.324753,425.178200,13.293537,425.142450,13.233152,425.121150,13.164100,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:00:00,428.711450,13.566877,426.980625,13.572905,426.717600,13.612208,426.448750,13.624245,426.412975,13.586900,426.389650,13.579852,426.192475,13.533658,426.555850,13.718300,425.892950,13.496170,425.748250,13.453665,425.588875,13.422312,425.337525,13.399307,425.269425,13.336092,425.235275,13.266415,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:30:00,429.860587,13.684623,427.603100,13.695363,426.310875,13.754787,425.695900,13.747552,425.406675,13.694595,425.251200,13.679303,425.159400,13.616860,426.103050,14.992345,424.802900,13.628608,424.565800,13.575580,424.337900,13.539200,424.087550,13.503797,423.575075,13.428178,422.829775,13.346948,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:00:00,425.872713,13.727099,422.766175,13.748895,420.392100,13.803638,419.047000,13.813133,419.025350,13.765762,419.045725,13.721680,418.824725,13.665812,420.517100,14.658783,417.939925,13.591115,417.283550,13.540630,417.086725,13.504540,416.754550,13.442583,415.832175,13.352985,415.012925,13.260720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:30:00,416.723813,13.599695,414.667400,13.605845,413.165875,13.636487,412.229675,13.671885,412.061350,13.566773,411.983425,13.568498,411.783375,13.494502,413.406175,13.932458,411.464050,13.318380,411.261725,13.270960,411.061075,13.252758,410.897225,13.179523,410.473225,13.078367,410.046925,12.993018,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:00:00,413.027987,13.622150,411.090525,13.588358,408.931625,13.663543,408.388925,13.757427,408.570450,13.689602,408.576375,13.632913,408.545775,13.561773,410.243900,13.960193,408.368125,13.291600,408.290675,13.227530,408.202575,13.199042,408.105650,13.137653,408.000825,13.006948,407.773775,12.950003,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:30:00,409.297850,13.778227,407.581800,13.758790,406.671425,13.897615,406.049525,13.981915,406.534100,13.843822,406.791250,13.853655,406.900350,13.732333,409.067150,14.372140,406.983275,13.371170,406.922250,13.260503,406.829500,13.224325,406.805225,13.147770,406.629100,12.994275,406.526975,12.888187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:00:00,408.252450,13.709211,407.012775,13.736857,406.064225,13.805197,405.435225,13.813570,405.785925,13.610180,405.916625,13.692750,405.961375,13.623777,407.793325,14.301480,405.884800,13.241268,405.854100,13.106848,405.872000,13.109675,405.828550,13.057095,405.805750,12.938270,405.754625,12.853565,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:30:00,407.913500,13.618674,406.034800,13.635848,406.082250,13.728265,405.531375,13.669143,405.622250,13.487948,405.756550,13.539058,405.758050,13.458258,407.079325,14.064658,405.596400,13.117930,405.558275,12.959243,405.551525,12.972343,405.495075,12.904620,405.437450,12.791938,405.364325,12.677210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:00:00,408.740000,13.479534,406.958750,13.492448,406.256700,13.598035,405.342750,13.509850,405.648075,13.346913,405.762900,13.376540,405.716375,13.280093,406.863125,13.920890,405.578675,13.025157,405.448750,12.892322,405.390275,12.897215,405.300525,12.824068,405.189225,12.728480,405.127925,12.636563,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:30:00,408.264975,13.479760,406.357125,13.486470,405.145150,13.592540,404.280050,13.536865,404.642050,13.361448,404.844925,13.366230,404.783600,13.248923,406.167875,13.967473,404.651350,12.895408,404.564400,12.721775,404.540125,12.709475,404.472750,12.618125,404.400325,12.554000,404.271500,12.387035,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:00:00,410.103050,13.282847,405.324850,13.293787,403.796875,13.362600,403.117875,13.248693,403.538375,13.086393,403.809850,13.095580,403.906450,12.991628,405.483325,13.763755,404.116350,12.649665,404.141000,12.560222,404.107325,12.543675,404.077850,12.459665,404.019400,12.412940,403.973275,12.249605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:30:00,408.232825,13.187136,405.967050,13.204668,405.582175,13.272338,404.879225,13.138428,404.987550,12.988285,404.987725,12.962915,404.995300,12.867820,405.566975,13.512970,404.709400,12.633468,404.624500,12.559560,404.583350,12.553003,404.514475,12.459723,404.378975,12.442355,404.262150,12.322575,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:00:00,409.993988,13.033651,407.943550,13.051923,406.778700,13.100765,406.405375,12.968807,406.134025,12.852140,406.106300,12.816845,406.084625,12.738995,406.038500,13.300625,405.417675,12.568213,405.242525,12.508020,405.046150,12.497890,404.909100,12.400868,404.763700,12.375643,404.522950,12.283458,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:30:00,415.813125,12.925859,409.400275,12.945595,409.072125,12.987695,407.968875,12.849090,407.650475,12.764127,407.393850,12.712125,406.914875,12.647590,406.776300,13.221163,406.150350,12.531683,405.903525,12.480430,405.601050,12.474790,405.110750,12.371543,404.830200,12.338318,404.710900,12.239838,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:00:00,413.709625,12.871585,410.187675,12.890300,410.196725,12.921492,409.226350,12.790965,408.569775,12.714302,408.271475,12.662585,407.990300,12.597905,407.736350,13.142700,407.103300,12.525218,406.686250,12.491248,406.388650,12.493300,406.152075,12.424718,405.969350,12.390903,405.798275,12.345498,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:30:00,413.622962,12.795414,411.408650,12.816005,411.094450,12.840730,410.082600,12.717855,409.467000,12.656593,409.111775,12.617595,409.048650,12.570358,408.802850,13.088540,408.315100,12.540830,408.086025,12.514733,407.854250,12.519035,407.621275,12.466033,407.339925,12.416223,407.050375,12.413913,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:00:00,415.129550,12.764753,412.186675,12.781343,411.887675,12.810588,411.221000,12.697643,410.879400,12.649615,410.615650,12.601453,410.353925,12.567860,410.308350,13.037593,409.863275,12.578037,409.635525,12.566328,409.413350,12.568118,409.132250,12.525725,408.551250,12.488305,407.983825,12.495715,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:30:00,419.420625,12.729464,413.139300,12.746498,412.402325,12.790110,411.339875,12.687563,410.778225,12.651103,410.604875,12.607523,410.352925,12.588445,410.617075,13.086387,409.489375,12.629493,409.095975,12.630130,408.831275,12.634413,408.579875,12.623337,407.821600,12.602183,407.281175,12.591338,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:00:00,412.388012,12.877340,411.147400,12.885113,410.632500,12.922687,410.045675,12.826332,410.026500,12.796507,409.662800,12.746155,409.587425,12.725572,410.234250,13.217430,409.049950,12.778143,408.701500,12.785413,408.541025,12.782488,408.410875,12.770515,408.090950,12.733968,407.907025,12.699780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:30:00,413.372550,13.002479,410.729200,13.012140,410.295400,13.043613,409.924450,12.984520,409.843700,12.908445,409.732850,12.876955,409.631225,12.846158,410.287125,13.210435,409.097725,12.841638,408.660675,12.822065,408.527925,12.803485,408.176850,12.780435,407.904425,12.733613,407.526850,12.702002,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:00:00,410.765925,13.024411,409.709200,13.029255,409.684375,13.063732,409.454800,12.987245,409.216975,12.933538,409.046500,12.880250,408.935900,12.895108,410.168475,15.445870,408.444925,12.898143,408.213425,12.873705,407.975700,12.853875,407.796250,12.839643,407.459925,12.782397,407.090475,12.765048,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:30:00,410.862925,13.156442,409.471075,13.153115,408.744625,13.190323,408.567150,13.112465,408.449450,13.059147,408.265450,12.993200,408.040025,12.861005,409.033600,15.691040,407.749475,13.075440,407.504600,13.064285,407.310450,13.045675,407.187375,13.059725,406.939750,13.021690,406.695800,13.030343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:00:00,409.656525,13.474090,408.416375,13.465713,408.285975,13.489640,408.126300,13.525480,408.049450,13.329035,408.007075,13.265965,407.912425,13.255445,408.893000,15.035253,407.620325,13.434500,407.477775,13.431452,407.416550,13.425860,407.269150,13.443885,407.131250,13.414550,406.944075,13.420610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:30:00,409.439437,13.978718,408.430900,13.968467,408.372275,13.757570,408.164675,13.708213,407.996325,13.447510,407.947900,13.601025,407.857575,13.812605,409.343875,17.045218,407.656325,13.956700,407.553600,13.938463,407.465125,13.913528,407.462200,13.966302,407.299225,13.915613,407.250675,13.921820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:00:00,410.322763,14.755124,409.340350,14.757858,409.275775,14.927445,409.036725,14.382668,408.909725,14.307425,408.865850,14.411538,408.870950,14.617795,410.876050,25.034185,408.719950,14.834730,408.618050,14.760123,408.571525,14.646730,408.577275,14.756662,408.490375,14.701775,408.412825,14.644395,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:30:00,411.122713,15.117824,410.191025,15.101735,410.076925,15.423932,409.911900,14.897515,409.726825,14.770115,409.723125,14.944395,409.671625,15.057123,411.425100,26.301590,409.539875,15.015033,409.451325,14.929885,409.362425,14.897613,409.324700,14.799190,409.270025,14.817023,409.199225,14.775438,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:00:00,411.277162,15.072140,410.437700,15.065943,410.487050,15.201430,410.247525,14.977320,410.151250,14.871063,410.182025,15.000923,410.137325,14.982275,411.644050,25.929675,409.830625,14.971140,409.739900,14.874468,409.741775,14.849270,409.667450,14.780275,409.541100,14.743233,409.213425,14.681390,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:30:00,410.759375,15.011256,409.943100,15.020508,409.680250,15.086475,409.572325,14.971295,409.425900,14.916870,409.422400,14.994510,409.301825,15.020682,410.631050,24.466635,408.885750,14.807640,408.724600,14.688845,408.646825,14.622595,408.582625,14.571050,408.334075,14.527610,408.076750,14.472230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:00:00,408.986638,14.782949,408.424625,14.821303,408.312900,14.868567,408.159525,14.813265,408.034625,14.754455,407.917900,14.796688,407.682475,14.755403,408.728925,20.967180,407.184300,14.399608,406.920775,14.254443,406.745000,14.178263,406.497800,14.034955,406.317000,13.994375,406.148850,13.876233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:30:00,406.517850,13.910192,405.584350,13.981548,405.290200,14.062928,404.960725,14.127598,404.713675,14.018373,404.695900,14.014820,404.629825,13.877235,405.428150,18.398425,403.834033,12.761703,403.669033,12.541673,403.873775,12.786583,403.692900,12.436660,403.590025,12.455638,403.455000,12.214913,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:00:00,404.791612,12.297178,404.066600,12.324210,403.522925,12.412570,403.225475,12.527487,403.098850,12.427993,402.944050,12.214613,402.741200,11.835943,403.246150,15.546818,402.499925,11.110900,402.467600,10.946773,402.456925,11.091773,402.360725,10.810845,402.274875,10.779495,402.180375,10.611822,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:30:00,404.207275,11.472418,403.181450,11.456855,402.929800,11.546933,402.752550,11.441575,402.626075,11.288320,402.523925,11.026165,402.419100,10.763555,402.773825,13.922817,402.226550,10.561968,402.159350,10.467123,402.166800,10.558698,402.143275,10.433552,402.097225,10.388885,402.001600,10.318603,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:00:00,403.534188,11.179740,402.706750,11.115570,402.545375,11.167675,402.428075,11.036850,402.374800,10.869873,402.297700,10.751138,402.264225,10.588463,402.479150,12.923680,402.079750,10.489600,402.007375,10.433880,401.924075,10.433355,401.823900,10.330460,401.684625,10.279222,401.584050,10.184363,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:30:00,402.733000,10.886368,402.108450,10.796133,401.934125,10.833303,401.787150,10.646430,401.658750,10.485682,401.589750,10.408555,401.513025,10.266168,401.744100,12.213112,401.357750,10.121695,401.274825,10.058257,401.226475,10.050878,401.134950,9.981623,401.090600,9.952025,400.973425,9.897404,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:00:00,402.998275,10.712185,402.022500,10.685585,401.433425,10.698415,401.148375,10.493338,401.032425,10.344113,400.937575,10.290735,400.831075,10.188775,401.029825,11.758260,400.753025,10.053428,400.735425,10.040477,400.732950,10.042170,400.573275,9.967664,400.506750,9.913462,400.428925,9.868214,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:30:00,401.930987,10.375426,401.223850,10.335163,400.657950,10.309950,400.320725,10.099596,400.130025,9.924751,400.015475,9.842925,399.974325,9.710288,400.030175,10.997560,399.764850,9.527945,399.708075,9.415380,399.693500,9.448452,399.684425,9.396966,399.644975,9.361144,399.621275,9.355548,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:00:00,401.259638,9.708863,400.268800,9.566720,399.810550,9.496887,399.664650,9.350302,399.483750,9.219382,399.437525,9.115350,399.383950,9.017096,399.530200,10.331988,399.272600,8.889045,399.247325,8.829780,399.221825,8.861289,399.219850,8.835259,399.139750,8.784030,399.096675,8.748610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:30:00,401.585775,9.795879,400.642100,9.635029,399.991275,9.467035,399.683475,9.326863,399.547225,9.208493,399.516975,9.162234,399.475825,9.114197,399.513000,10.002208,399.373425,9.000803,399.355475,8.962155,399.332925,9.006985,399.293925,8.947431,399.258675,8.902639,399.242325,8.913884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:00:00,401.461412,9.781957,400.264425,9.562430,399.745150,9.444165,399.596500,9.313283,399.540625,9.204940,399.517975,9.179941,399.544700,9.138019,399.590225,9.909379,399.477500,9.124690,399.458025,9.101247,399.436500,9.111356,399.388325,9.081580,399.373825,9.058772,399.351225,9.062072,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:30:00,402.086900,9.927239,401.024350,9.738111,400.403725,9.594918,400.288000,9.494849,400.148250,9.394933,400.128725,9.369801,400.069950,9.352356,400.056650,9.915621,399.999300,9.314979,399.971850,9.297833,399.938275,9.316758,399.922525,9.301911,399.858325,9.256587,399.841850,9.260426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:00:00,402.511175,9.772377,401.602375,9.642864,401.071875,9.524674,400.861050,9.420341,400.767900,9.336681,400.699925,9.296981,400.683450,9.267430,400.625250,9.737608,400.576000,9.156149,400.526300,9.119604,400.513550,9.152231,400.514400,9.131293,400.464375,9.082517,400.460075,9.087744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:30:00,402.547025,9.696539,401.776200,9.515716,401.191575,9.409049,401.018200,9.312159,400.861425,9.219410,400.803650,9.190332,400.770150,9.155777,400.678125,9.564921,400.628700,9.087099,400.548650,9.026165,400.546300,9.059637,400.460900,8.992143,400.412375,8.949912,400.406975,8.933503,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:00:00,403.278050,9.506905,401.704000,9.310758,401.204100,9.198992,400.960150,9.074766,400.790025,9.031089,400.699850,8.983105,400.601975,8.971705,400.563575,9.504325,400.432350,8.864310,400.358100,8.813450,400.325525,8.799207,400.331600,8.782853,400.318300,8.771733,400.232800,8.713566,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:30:00,402.314475,9.386908,401.241175,9.140062,400.812750,9.084240,400.471600,8.958555,400.384575,8.898753,400.293300,8.870565,400.248550,8.842942,400.216175,9.434653,400.100900,8.802611,400.040700,8.779547,400.010500,8.767879,399.971175,8.748337,399.959900,8.738867,399.936400,8.727125,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:00:00,402.436788,9.488823,401.034225,9.251362,400.606375,9.191652,400.162600,9.052378,400.092525,8.998850,400.012950,8.978988,399.979375,8.957673,399.958675,9.577871,399.823125,8.917737,399.776875,8.888278,399.792550,8.878749,399.787750,8.878469,399.751150,8.851045,399.710400,8.832415,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:30:00,402.740637,9.574985,401.266450,9.358115,400.581250,9.274066,400.171175,9.135677,399.940300,9.072543,399.885200,9.057037,399.852025,9.041091,399.849500,9.604904,399.736750,9.009566,399.704525,8.996812,399.734875,8.992834,399.699950,8.991525,399.710800,8.985181,399.688375,8.988945,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:00:00,401.407237,9.646580,400.513900,9.463133,399.964400,9.422112,399.714250,9.315968,399.667550,9.274900,399.655525,9.261272,399.607075,9.250130,399.647550,9.824668,399.539150,9.223234,399.505000,9.214318,399.458625,9.197638,399.437750,9.201045,399.419475,9.182846,399.401725,9.177515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:30:00,401.136413,9.776055,400.100575,9.591129,399.528300,9.521500,399.260875,9.422250,399.195250,9.374757,399.203800,9.347250,399.193700,9.321552,399.299950,9.788068,399.179475,9.290525,399.167675,9.276402,399.154425,9.269160,399.131400,9.249177,399.120400,9.225336,399.125175,9.204964,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:00:00,400.414325,9.908908,399.204200,9.662076,398.766000,9.616483,398.582550,9.537455,398.750025,9.502935,398.745100,9.496131,398.767050,9.491698,398.953225,9.944090,398.835300,9.452618,398.822950,9.437276,398.848225,9.421487,398.859850,9.410863,398.865875,9.392204,398.886250,9.375792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:30:00,399.928612,9.891016,399.009075,9.711474,398.537300,9.690424,398.124375,9.608953,398.332925,9.585619,398.459575,9.556284,398.583925,9.497240,398.831625,9.928135,398.684875,9.361567,398.728375,9.357963,398.780600,9.356575,398.811125,9.329304,398.833450,9.321320,398.872725,9.286235,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:00:00,400.343450,9.857762,398.846050,9.639121,398.376350,9.625739,397.962825,9.511727,398.283850,9.453428,398.327050,9.419063,398.347625,9.401297,398.781625,10.064726,398.583150,9.355459,398.638150,9.330296,398.708700,9.316544,398.767100,9.268672,398.811850,9.233651,398.832075,9.194358,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:30:00,400.244688,9.788325,398.802000,9.562028,398.230250,9.573529,397.814900,9.468900,398.075325,9.424714,398.251450,9.415141,398.408575,9.363894,398.819125,9.982525,398.677125,9.299998,398.761775,9.265798,398.823025,9.266101,398.855375,9.252640,398.928300,9.228757,398.939425,9.161233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:00:00,400.010775,9.804731,398.974275,9.583632,398.361425,9.644489,398.014525,9.557396,398.228275,9.487081,398.364900,9.468593,398.519300,9.420923,398.946225,9.913547,398.826775,9.334457,398.904425,9.291540,398.922475,9.290655,398.933075,9.307018,398.972250,9.281376,399.009875,9.282165,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:30:00,400.413575,9.857193,398.828525,9.650392,397.989050,9.649958,397.798225,9.537329,398.124625,9.490289,398.314475,9.481678,398.351900,9.456049,398.821275,9.957652,398.672025,9.343401,398.791050,9.337962,398.863950,9.331467,398.894300,9.331757,398.974600,9.290815,398.978300,9.239307,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:00:00,400.969000,10.049339,399.125425,9.800569,398.435925,9.819819,397.907075,9.672691,398.201700,9.598302,398.309050,9.585660,398.450475,9.580103,398.831925,10.199242,398.711200,9.571523,398.808450,9.581756,398.848525,9.576490,398.931950,9.564634,398.995525,9.530574,399.029225,9.537528,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:30:00,401.319975,10.064959,399.093500,9.867545,398.567675,9.872825,398.161150,9.740772,398.369650,9.660222,398.432525,9.638494,398.499825,9.648913,398.866850,10.073059,398.826375,9.652303,398.924825,9.643711,398.944400,9.631678,398.958550,9.648180,398.972075,9.633845,399.016600,9.619742,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:00:00,400.815400,10.058369,399.324325,9.921747,398.477150,9.899759,398.006750,9.775473,398.263275,9.734462,398.402900,9.722161,398.636550,9.698094,398.861100,9.957961,398.851250,9.643558,398.889450,9.635342,398.948925,9.617169,398.966600,9.609338,398.990425,9.573900,398.985775,9.576748,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:30:00,401.637200,9.972338,399.364700,9.814276,398.299700,9.799343,398.070475,9.678524,398.328500,9.639044,398.478900,9.626402,398.520125,9.640503,398.784200,10.124159,398.720850,9.605499,398.795125,9.578590,398.816250,9.558923,398.864975,9.557573,398.867225,9.540240,398.870400,9.544524,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:00:00,401.510412,9.921248,399.826375,9.751368,398.725100,9.749021,398.345575,9.628976,398.389425,9.582176,398.510175,9.571270,398.577775,9.570803,398.757750,10.121220,398.699850,9.547054,398.717600,9.543551,398.750150,9.534178,398.754200,9.527000,398.741925,9.510418,398.723625,9.507736,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:30:00,404.080675,10.006067,400.141800,9.811212,399.224800,9.825368,398.665975,9.700615,398.724750,9.657574,398.748725,9.660343,398.765725,9.666177,398.832600,10.267848,398.825575,9.688440,398.790500,9.679817,398.773950,9.647125,398.770375,9.641862,398.743525,9.629642,398.703425,9.631551,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:00:00,403.154425,9.985558,400.503225,9.879279,399.534650,9.875141,399.065100,9.760718,399.033125,9.722379,398.991300,9.725023,398.989925,9.724518,398.900175,10.192050,398.898425,9.727773,398.850275,9.728628,398.814850,9.711495,398.771950,9.698258,398.678925,9.661217,398.578225,9.607658,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:30:00,404.623550,9.939388,400.583525,9.840690,399.772425,9.880381,399.477175,9.752097,399.374500,9.729141,399.343075,9.751212,399.310325,9.758962,399.107025,10.316063,399.108450,9.812040,399.034375,9.823114,398.974725,9.818979,398.908400,9.827272,398.803025,9.796094,398.732100,9.801657,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:00:00,408.937712,10.082735,402.419275,9.989932,401.085800,10.042080,400.252525,9.935800,399.925075,9.926403,399.875900,9.943179,399.812075,9.968048,399.472275,10.410522,399.508000,10.019099,399.341800,10.029419,399.216350,10.006503,399.196550,10.011238,399.112825,9.991467,398.981400,9.986676,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:30:00,407.902050,9.906453,403.358200,9.882565,401.197550,9.872135,401.010125,9.725210,400.828275,9.704556,400.713475,9.721465,400.563475,9.730864,400.099325,10.155063,400.213925,9.748635,400.072500,9.746226,399.914350,9.740103,399.683025,9.738571,399.305850,9.711020,398.981850,9.720727,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:00:00,409.481937,9.366474,406.065000,9.389428,404.539775,9.397872,403.992225,8.956556,402.103525,9.144475,401.835125,9.348715,401.420500,9.456536,400.692800,9.990739,400.607525,9.703405,400.298750,9.759556,400.116925,9.799385,399.862800,9.843558,399.464600,9.877963,398.997000,9.939969,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:30:00,414.546862,9.114483,411.004825,9.117002,406.365875,9.171741,404.765375,8.633625,402.702725,9.002374,401.950825,9.292016,401.362550,9.489690,400.783600,10.057900,400.425575,9.772808,400.172200,9.803379,400.013300,9.807864,399.845350,9.819571,399.597200,9.801474,399.146350,9.782762,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:00:00,415.987313,9.241821,408.364850,9.227559,405.953575,9.371305,403.902875,8.982763,403.535575,9.231125,402.976325,9.413955,402.737650,9.508859,401.372525,10.115433,400.698925,9.567686,400.378325,9.518213,400.205925,9.457692,400.049975,9.417801,399.783575,9.388419,399.494450,9.337543,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:30:00,413.176263,9.147789,409.147400,9.150632,407.530075,9.248524,406.556850,8.997932,406.015600,9.106563,405.720450,9.233895,404.769100,9.243081,402.548150,9.867291,402.326575,9.269836,401.078825,9.235917,400.647275,9.206988,400.413725,9.195143,399.834375,9.175281,399.522650,9.105719,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:00:00,415.999812,9.055470,410.528875,9.044873,408.038750,9.098513,407.288275,8.906086,406.669650,8.996243,406.347125,9.090918,405.980850,9.104200,403.562650,9.630394,404.034525,9.151178,402.830575,9.204064,401.586325,9.280813,400.387625,9.421950,399.793075,9.475051,399.376250,9.407409,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:30:00,419.211150,9.105968,413.141900,9.065810,409.159850,9.136079,407.896100,8.932424,407.302100,9.031247,406.992000,9.083868,406.779600,9.102056,404.717350,9.759264,404.642250,9.250624,403.692150,9.332575,402.779750,9.446462,401.487875,9.589014,400.151975,9.631881,399.833200,9.496005,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:00:00,418.841550,9.078125,411.878300,9.053686,408.762575,9.161818,407.506375,8.976437,407.227000,9.101245,407.043200,9.141430,406.728950,9.186424,405.566850,9.927694,405.242000,9.316760,404.664050,9.370861,403.815500,9.430841,402.648300,9.499889,400.576325,9.518401,399.790225,9.364072,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:30:00,414.138825,9.120244,410.941300,9.108555,409.112250,9.199236,408.987325,9.018679,408.940950,9.130927,408.927575,9.151282,408.846325,9.178243,407.876675,9.961330,407.911000,9.271508,407.422100,9.284786,406.868350,9.281643,405.920150,9.255032,403.043700,9.177554,401.241300,8.993294,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:00:00,416.187213,9.189358,411.790925,9.176702,410.871550,9.227451,410.035450,9.027516,409.636375,9.148632,409.406650,9.198549,409.256725,9.224285,408.530425,9.852471,408.237800,9.250937,407.588225,9.253465,406.994975,9.264748,406.213375,9.307404,404.250700,9.380268,401.496500,9.477936,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:30:00,420.537638,9.238050,415.677525,9.208423,414.610775,9.313152,411.920600,9.149650,410.651100,9.228693,410.299475,9.228666,410.057325,9.242281,408.955925,9.817901,408.647700,9.273645,407.847475,9.322711,407.157875,9.359501,406.393275,9.416875,404.031275,9.523692,401.936225,9.684849,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:00:00,413.694450,9.392134,411.772975,9.355555,411.067475,9.424140,409.950275,9.325696,409.657825,9.368408,409.345100,9.370996,408.991600,9.403028,408.194900,9.968465,407.287900,9.514072,406.432550,9.584235,405.603850,9.614462,404.025325,9.680106,401.391600,9.605887,399.277675,8.990775,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:30:00,412.446038,9.661502,408.590050,9.635625,408.465600,9.707039,407.949225,9.628424,407.843250,9.648770,407.608475,9.615981,407.385375,9.642399,407.323625,10.175480,406.523000,9.624659,405.994025,9.623929,405.535900,9.610341,404.681275,9.619402,403.442700,9.610042,402.333150,9.664195,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:00:00,409.169200,9.851735,407.790525,9.811887,407.068350,9.875937,406.805125,9.813010,406.767625,9.841352,406.617375,9.811822,406.398800,9.835930,405.851925,10.158750,405.545775,9.850905,405.123625,9.872644,404.806250,9.877271,404.407575,9.926317,404.110825,9.932573,403.397725,10.029714,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:30:00,406.551688,10.182105,405.661350,10.140450,405.951775,10.173905,405.440725,10.098972,405.231925,10.130232,405.110250,10.098217,404.901550,10.133537,404.191525,10.304092,403.920200,10.213633,403.658167,10.231450,403.501675,10.188103,403.316525,10.226055,402.862350,10.232478,402.483650,10.263513,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:00:00,404.796488,10.470335,404.037300,10.432555,404.211650,10.492243,403.858350,10.463973,403.752600,10.488355,403.677600,10.436425,403.608775,10.454680,403.416325,10.631180,403.314225,10.395557,403.108375,10.379037,403.028600,10.354365,402.844875,10.356365,402.542625,10.345973,402.423525,10.332798,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:30:00,406.596712,10.541081,404.649775,10.523948,404.526625,10.590417,403.855900,10.722003,403.618225,10.673847,403.491675,10.573320,403.317825,10.568810,402.931850,10.726675,402.922825,10.419633,402.792975,10.366420,402.629250,10.348595,402.406975,10.301760,402.092025,10.250735,401.786675,10.177817,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:00:00,404.841800,10.458751,403.551350,10.436180,403.439700,10.462433,403.232625,10.807763,402.911150,10.634998,402.725175,10.469053,402.625875,10.411718,402.237375,10.640418,402.196600,10.073807,402.080975,9.957872,401.977175,9.940826,401.761275,9.859870,401.576625,9.763786,401.372475,9.604547,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:30:00,404.321150,10.356050,403.394225,10.314395,403.306000,10.388745,403.306425,10.822900,403.164275,10.567403,403.037775,10.352153,402.977625,10.341185,402.584225,10.556777,402.633175,10.196090,402.512850,10.153078,402.437275,10.148362,402.369850,10.103580,402.116375,10.063157,401.918225,9.999630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:00:00,404.305350,10.394666,403.267375,10.354243,403.418675,10.445970,403.377950,10.798830,403.254600,10.510388,403.161050,10.381842,403.112950,10.354265,402.737450,10.587925,402.750025,10.234140,402.607950,10.188840,402.546925,10.213355,402.514075,10.163985,402.359900,10.129630,402.202125,10.078350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:30:00,404.882388,10.623054,403.916675,10.621030,403.854550,10.738008,403.753950,10.769862,403.641700,10.546463,403.639250,10.500338,403.500275,10.307103,403.079775,10.644120,403.173025,10.382028,403.031200,10.318523,402.962325,10.352300,402.835725,10.288023,402.725425,10.235988,402.597250,10.226875,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:00:00,405.900213,10.839171,404.527675,10.862603,404.207300,10.904338,404.116725,10.945320,404.055300,10.624135,403.983400,10.480515,403.867450,10.359243,403.692100,10.884172,403.624475,10.615045,403.500725,10.563062,403.468400,10.581535,403.407625,10.533877,403.333850,10.464770,403.304275,10.486685,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:30:00,406.393113,11.028610,405.422775,11.049277,405.447850,11.030420,405.267250,11.103558,405.172050,10.734882,405.147175,10.527358,405.162075,10.634503,405.043625,11.064545,405.113875,10.836298,405.088575,10.805805,405.139200,10.810235,405.228800,10.780863,405.381400,10.720080,405.490000,10.747930,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:00:00,409.759938,11.206637,408.220150,11.220855,407.748575,11.268903,407.704450,11.187535,407.702350,11.069268,407.733725,10.928178,407.758675,10.915568,407.521300,11.239180,407.727425,11.071575,407.770575,11.062825,407.808800,11.047320,407.912125,11.048123,407.995725,10.998682,408.150575,11.003968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:30:00,412.194788,11.438919,411.096975,11.449095,410.724375,11.466805,410.661775,11.482830,410.619200,11.318573,410.623400,11.298610,410.596700,11.390868,410.249175,11.419048,410.549125,11.359475,410.572450,11.362535,410.573950,11.322682,410.644650,11.371012,410.665800,11.333698,410.683625,11.349915,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:00:00,413.955625,11.741296,412.997225,11.748362,412.926500,11.761690,412.810400,11.604023,412.654000,11.624085,412.655275,11.604738,412.575150,11.511663,412.230775,11.673160,412.390925,11.661200,412.278900,11.654022,412.239025,11.615892,412.206975,11.653975,412.119450,11.610595,412.102275,11.601750,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:30:00,415.621737,12.008351,414.432475,12.015218,414.318700,12.007837,414.216825,11.968460,414.078650,11.884937,413.946700,11.774408,413.890725,11.896185,413.654925,11.969835,413.657425,11.986470,413.518650,11.984928,413.465275,11.918263,413.433925,12.005902,413.387900,11.980510,413.367750,12.004088,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:00:00,417.172913,12.315456,415.882250,12.317730,415.852925,12.315198,415.590200,12.168995,415.399300,12.194767,415.362850,12.225070,415.330925,12.366103,415.043925,12.341330,414.963400,12.324728,414.865425,12.333360,414.666525,12.245850,414.580975,12.353457,414.384375,12.327808,414.275625,12.318385,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:30:00,417.423800,12.632741,416.186125,12.666883,415.123600,12.707700,414.814650,12.511765,414.703950,12.557390,414.568100,12.707548,414.371375,12.678970,414.238075,12.703925,413.710875,12.563998,413.401625,12.549415,413.198625,12.531220,412.701900,12.467210,412.387875,12.416263,412.229200,12.314120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:00:00,417.021637,12.515514,414.293950,12.547685,412.938250,12.587665,412.277500,12.499150,411.896600,12.461385,411.849600,12.554852,411.554625,12.519108,411.518600,12.684233,411.164375,12.262315,410.996300,12.160295,410.790675,12.264865,410.525400,12.101182,410.431650,12.028138,409.899200,11.976537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:30:00,418.078350,12.355164,413.645850,12.372023,411.405700,12.421895,410.758225,12.353850,410.531850,12.289500,410.506025,12.347738,410.407325,12.345485,410.463550,12.538773,409.977900,12.053808,409.689475,11.969872,409.417675,11.954905,408.961550,11.874973,408.332375,11.801387,408.001900,11.678253,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:00:00,411.179488,12.166264,409.357525,12.178030,407.808475,12.204143,406.814075,12.197397,406.470325,12.220708,406.057400,12.038750,405.819275,12.000663,406.251475,12.142845,405.445275,11.700580,405.313450,11.590042,404.973675,11.582710,404.586250,11.492220,404.301800,11.413650,404.001625,11.365515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:30:00,405.782288,11.811160,404.337050,11.794667,402.860200,11.814540,402.102650,11.877118,402.130975,11.859175,402.100650,11.768355,402.053050,11.646395,402.654700,12.036900,402.011725,11.236445,401.950825,11.055020,401.939200,11.044900,401.882700,10.933427,401.851325,10.858535,401.775050,10.780418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:00:00,403.375675,11.544888,402.275825,11.529180,401.284325,11.564092,400.887200,11.743382,401.008200,11.571395,401.020125,11.512260,401.034225,11.342548,401.472350,11.834837,401.054475,10.798928,401.026400,10.624390,401.033075,10.610763,400.998700,10.487788,400.974225,10.475300,400.942575,10.439657,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:30:00,401.683800,11.346211,400.488000,11.314335,399.977400,11.373340,399.572500,11.607765,399.864600,11.356730,400.070275,11.173263,400.120200,10.969773,400.703050,11.718048,400.397550,10.396460,400.427250,10.240728,400.426775,10.272075,400.390500,10.210133,400.374475,10.200460,400.398475,10.108684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:00:00,401.092888,11.217234,399.926500,11.191550,398.613150,11.219480,398.124050,11.237583,398.703425,10.851388,398.965575,10.692830,399.065500,10.401960,399.804825,11.614138,399.269475,9.993445,399.347675,9.842080,399.434925,9.886130,399.483725,9.703727,399.539025,9.616985,399.523650,9.463533,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:30:00,400.622975,10.680966,398.967650,10.646725,397.968250,10.568365,397.487625,10.375438,397.688825,10.066096,397.949625,9.926591,398.090725,9.711666,398.799875,11.023100,398.461300,9.432766,398.596400,9.301378,398.666275,9.344731,398.685125,9.224127,398.756425,9.151797,398.828900,9.077424,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:00:00,399.782687,10.618841,398.137025,10.548293,397.540250,10.433145,397.367650,10.075414,397.703800,9.721277,397.802850,9.594817,397.915850,9.460204,398.479925,10.604210,398.280600,9.261422,398.354700,9.212998,398.451525,9.203309,398.454400,9.173158,398.521050,9.135494,398.597350,9.080015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:30:00,400.224513,10.574484,398.619900,10.465505,397.704825,10.290770,397.453700,9.882585,397.746425,9.599366,397.945650,9.508902,398.011275,9.402354,398.539025,10.508073,398.456000,9.205434,398.528600,9.167009,398.549325,9.146473,398.583675,9.149931,398.641000,9.096294,398.676775,9.052329,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:00:00,401.606112,10.353708,399.470750,10.226260,398.493500,10.037459,398.074150,9.703405,398.378925,9.449531,398.488025,9.384893,398.536875,9.282101,398.830700,10.268477,398.666200,9.130265,398.695275,9.064486,398.729600,9.038367,398.749525,9.018823,398.820875,8.950676,398.835700,8.905187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:30:00,401.779838,10.196886,399.961675,10.094475,398.718100,9.900952,398.462375,9.578781,398.652250,9.330931,398.771375,9.274672,398.878750,9.188130,399.130125,10.245855,398.979800,9.033967,399.031975,8.981206,399.073150,8.935840,399.104200,8.924340,399.129975,8.898576,399.195725,8.872008,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:00:00,401.518312,10.022176,399.476850,9.840275,398.876450,9.667051,398.795300,9.345915,399.035775,9.144977,399.100300,9.080671,399.097475,9.037431,399.390025,10.126715,399.264975,8.911561,399.279825,8.845736,399.296125,8.830927,399.308550,8.812692,399.343650,8.764438,399.364875,8.742971,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:30:00,401.896725,9.820718,400.135675,9.620875,399.728200,9.567028,399.448475,9.241798,399.544550,9.078212,399.584425,9.032642,399.593000,8.997139,399.731000,10.005619,399.604275,8.911593,399.604525,8.887505,399.620050,8.870259,399.628325,8.858639,399.626300,8.800153,399.628950,8.761991,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:00:00,401.469738,9.670993,400.265700,9.521008,399.872625,9.468855,399.686325,9.213622,399.693225,9.097722,399.735275,9.070731,399.734975,9.058398,399.829525,9.950596,399.704725,8.996978,399.700025,8.971245,399.705225,8.937309,399.716875,8.929603,399.697075,8.897151,399.676100,8.881573,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:30:00,401.985613,9.510637,400.483625,9.380550,400.161625,9.414940,399.962225,9.211929,399.912725,9.088172,399.889350,9.059743,399.864875,9.025612,399.889075,9.840418,399.724075,8.944932,399.675325,8.889705,399.644225,8.857985,399.656375,8.842671,399.612550,8.805675,399.586450,8.783743,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:00:00,402.260625,9.453776,400.798375,9.308599,400.552800,9.352758,400.239200,9.151637,400.171650,9.036873,400.123100,9.005070,400.070050,8.984188,400.004075,9.696155,399.988550,8.919346,399.962700,8.883932,399.911100,8.869354,399.914475,8.843171,399.830250,8.801168,399.786700,8.765590,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:30:00,402.509038,9.583366,401.518475,9.486736,401.215850,9.570268,400.964400,9.361649,400.751925,9.233116,400.664000,9.225787,400.588650,9.202908,400.352450,9.666087,400.467525,9.139488,400.401225,9.104899,400.362550,9.116767,400.316325,9.101940,400.238275,9.048175,400.136675,9.020282,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:00:00,402.775750,9.905293,401.728800,9.884507,401.505000,9.943754,401.301325,9.767848,401.163100,9.601024,401.149000,9.569160,401.063700,9.523908,400.726850,9.789525,400.725150,9.350908,400.627700,9.253282,400.615300,9.252712,400.571925,9.231966,400.479150,9.158565,400.448275,9.145492,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:30:00,402.383725,9.782851,401.488650,9.765514,401.394050,9.822093,401.309450,9.741899,401.170850,9.586650,401.061425,9.513746,401.044975,9.439149,400.970775,9.880080,400.884200,9.224279,400.777250,9.151386,400.731900,9.149215,400.701450,9.109874,400.624125,9.052311,400.534750,9.028801,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:00:00,402.304212,9.521093,401.716500,9.461709,401.382125,9.524798,401.324975,9.476214,401.184500,9.351063,401.122525,9.263237,401.072125,9.230610,401.111650,9.992603,400.846800,9.056485,400.792200,8.997766,400.697200,8.981783,400.698875,8.961366,400.628050,8.937094,400.599675,8.916962,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:30:00,402.303725,9.679447,401.592975,9.546631,401.418300,9.598014,401.396575,9.501622,401.277200,9.438268,401.186000,9.416759,401.155975,9.422256,401.032525,9.994753,401.012475,9.412897,400.976450,9.425673,400.981175,9.451972,401.001250,9.457125,400.972350,9.436832,400.969250,9.489780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:00:00,402.966237,10.345849,402.297275,10.294458,402.084075,10.351078,401.980050,10.171061,401.878875,10.081611,401.853550,10.083434,401.820950,10.104609,401.560650,10.254653,401.639550,10.199054,401.538350,10.208260,401.532675,10.209042,401.579850,10.203418,401.463050,10.151769,401.349025,10.181682,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:30:00,403.227888,10.690555,402.547775,10.628953,402.226050,10.644100,402.097725,10.586955,401.979875,10.543183,401.864475,10.545485,401.745525,10.505478,401.692325,10.739488,401.640300,10.477865,401.610825,10.449915,401.606125,10.444118,401.536350,10.457430,401.439525,10.435460,401.395250,10.432365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:00:00,403.409900,10.870451,402.369775,10.798420,402.249850,10.813355,402.133250,10.810908,402.036375,10.803305,402.007650,10.800720,401.949775,10.762585,401.906450,11.115705,401.831575,10.694655,401.794700,10.675387,401.774900,10.677863,401.764725,10.689887,401.680525,10.665608,401.606600,10.672387,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:30:00,403.677538,11.148140,402.864925,11.085238,402.700375,11.114790,402.537100,11.056315,402.447225,11.011440,402.418375,10.995185,402.371750,10.986785,402.243400,11.289142,402.236825,10.986838,402.159275,10.970903,402.140475,10.981595,402.082950,10.978547,402.057350,10.939213,402.046950,10.946045,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:00:00,404.153675,11.518174,403.384200,11.492415,403.149000,11.539547,402.986675,11.425278,402.901125,11.346645,402.872550,11.328267,402.822825,11.333723,402.687625,11.541672,402.707450,11.356725,402.635150,11.324702,402.594350,11.334408,402.533275,11.309503,402.396150,11.259588,402.352025,11.249315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:30:00,404.724237,11.794605,403.875150,11.804058,403.444725,11.847083,403.273550,11.706500,403.190575,11.612427,403.111075,11.568985,403.065875,11.478718,402.980300,11.764708,402.971525,11.549125,402.929100,11.481223,402.866300,11.536523,402.750925,11.454340,402.678275,11.392820,402.583150,11.331518,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:00:00,405.204312,11.867009,403.867700,11.865120,403.492975,11.905948,403.407375,11.814892,403.309025,11.729133,403.226025,11.698282,403.162875,11.602450,403.118450,12.018257,402.905425,11.365233,402.820250,11.235100,402.765350,11.306510,402.731550,11.175415,402.665075,11.110435,402.586175,11.072968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:30:00,406.021338,11.652575,404.270100,11.610568,403.228875,11.588183,402.988850,11.582700,402.859250,11.447460,402.753275,11.371380,402.656975,11.379885,402.602625,11.808307,402.466700,10.965450,402.431475,10.865208,402.424800,10.939888,402.346125,10.823005,402.271675,10.793128,402.221575,10.735570,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:00:00,405.365088,11.532069,403.541800,11.410380,402.964450,11.384983,402.808125,11.297890,402.722825,11.192693,402.613050,11.147190,402.533700,11.128038,402.468900,11.700338,402.364350,10.964960,402.304300,10.899283,402.313975,10.964185,402.286975,10.885970,402.252425,10.854785,402.221325,10.860840,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:30:00,405.471275,11.677881,403.883175,11.652397,403.169125,11.701788,402.929300,11.520965,402.803125,11.368168,402.741425,11.334367,402.707625,11.293345,402.515575,11.635125,402.571800,11.224825,402.529650,11.149808,402.460275,11.242963,402.391900,11.127800,402.336350,10.992395,402.243150,10.959788,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:00:00,405.852750,11.732238,403.969025,11.709685,403.401750,11.708355,403.093775,11.598560,402.864300,11.438200,402.820675,11.391935,402.774175,11.333657,402.682025,11.743460,402.613100,11.122597,402.496125,11.019515,402.454900,11.047597,402.434550,11.002012,402.363225,10.941527,402.274725,10.918285,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:30:00,406.355813,11.576945,404.942825,11.509770,403.285900,11.410580,402.990550,11.343218,402.795500,11.212193,402.689050,11.155503,402.598925,11.094345,402.476250,11.302407,402.420000,10.755360,402.358933,10.707187,402.332000,10.753625,402.266775,10.681915,402.211550,10.637965,402.166900,10.600248,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:00:00,406.308900,11.457775,404.285850,11.363418,403.426500,11.329145,403.110975,11.206057,402.944975,11.121363,402.844375,11.083438,402.818600,11.031688,402.608200,11.450782,402.657650,10.970070,402.609625,10.922455,402.529525,10.947300,402.482450,10.873725,402.488125,10.823700,402.418850,10.822763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:30:00,406.658175,11.564026,404.484625,11.531487,403.819525,11.559687,403.681175,11.408460,403.336225,11.297935,403.239750,11.270293,403.155450,11.235953,402.858700,11.494552,402.888050,11.237137,402.778300,11.197625,402.743200,11.219940,402.691675,11.183005,402.580950,11.097233,402.447600,11.082145,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:00:00,406.658062,11.700238,405.110050,11.704085,403.977050,11.738820,403.385875,11.596960,403.256625,11.502323,403.145150,11.466057,403.053350,11.433923,402.847050,11.596960,402.786100,11.448153,402.693175,11.390838,402.653850,11.382488,402.561925,11.348118,402.393875,11.249318,402.282425,11.187718,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:30:00,407.812388,11.691569,404.807175,11.688577,403.877550,11.700538,403.375125,11.593598,403.213200,11.494300,403.055900,11.446593,402.935200,11.413362,402.729075,11.558870,402.772550,11.355685,402.674575,11.300873,402.616375,11.302998,402.583150,11.263493,402.465875,11.179275,402.363600,11.160945,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:00:00,405.988300,11.352793,404.269000,11.383508,403.580675,11.339165,402.940450,11.302048,402.609250,11.102075,402.433850,11.003565,402.298300,10.930833,402.007150,10.954695,402.064600,10.660712,401.850425,10.460145,401.738600,10.413023,401.639200,10.274693,401.465350,10.133515,401.436200,10.057832,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:30:00,404.665488,10.600906,403.173925,10.608038,402.271800,10.566003,401.766025,10.481250,401.556800,10.277730,401.488975,10.210453,401.421825,10.160828,401.137150,10.140477,401.227200,9.967739,401.133075,9.876491,401.104700,9.933406,401.049375,9.869009,400.965250,9.777850,400.952775,9.832763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:00:00,407.778512,10.549003,405.478300,10.543267,404.032075,10.535000,402.636900,10.358378,402.366750,10.251355,402.294925,10.216352,402.203550,10.215358,401.868075,10.414237,401.887675,10.285593,401.807975,10.252303,401.749825,10.268993,401.686550,10.250570,401.637725,10.187855,401.653300,10.244550,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:30:00,411.051387,10.657402,408.146000,10.659093,405.940100,10.641747,405.385475,10.468235,404.150325,10.418078,403.873500,10.409950,403.209775,10.382438,402.880425,10.676985,402.663925,10.503467,402.576375,10.501723,402.503625,10.506253,402.445075,10.511498,402.271900,10.458450,402.109250,10.396418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:00:00,416.411088,10.725755,408.057025,10.716305,406.409675,10.723838,405.711450,10.578908,405.163650,10.555113,404.925575,10.547613,404.456850,10.521490,403.799650,10.814693,403.358925,10.533372,403.016100,10.431583,402.736450,10.393300,402.510775,10.331790,402.172925,10.195508,401.892350,10.111400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:30:00,410.811400,10.793212,408.191475,10.785188,406.736800,10.804883,406.154400,10.737173,405.959600,10.629435,405.659825,10.576343,405.393975,10.521600,404.669325,10.814208,404.184075,10.481790,403.787275,10.406075,403.272675,10.373460,402.702125,10.318030,402.052625,10.207183,401.720075,10.164893,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:00:00,407.853487,10.798981,406.397775,10.786053,405.564150,10.803523,405.279650,10.662408,405.036150,10.620860,404.832150,10.546088,404.403400,10.523673,404.295725,10.795858,403.705625,10.559832,403.406300,10.511640,403.118100,10.482158,402.724575,10.445108,401.983225,10.357032,401.514225,10.334290,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:30:00,410.679150,10.833823,407.910400,10.821163,405.377400,10.838487,404.764500,10.706770,404.515875,10.658818,404.431550,10.554743,404.176375,10.633975,404.151350,10.867808,403.411750,10.663595,403.093350,10.620172,402.817150,10.584837,402.532600,10.557502,402.070650,10.487318,401.606975,10.446593,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:00:00,415.796212,10.901874,410.421150,10.881750,406.472300,10.901243,405.378775,10.787475,404.570550,10.759428,404.428150,10.676483,404.191350,10.724665,404.229800,10.953338,403.504225,10.724330,403.076150,10.691397,402.605200,10.653378,402.217300,10.634828,402.014650,10.604060,401.978225,10.631488,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:30:00,418.739675,10.945331,412.569700,10.920023,408.473700,10.933070,407.265575,10.830920,406.153525,10.810785,405.724425,10.717443,405.380300,10.787193,405.189425,11.016345,404.317200,10.776730,403.685425,10.741943,403.414100,10.702925,403.166150,10.678342,402.541425,10.662933,402.730225,10.647510,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:00:00,419.754225,10.981622,411.544975,10.951425,407.668650,10.964255,406.994850,10.867205,406.677150,10.850922,406.073900,10.788783,405.547300,10.806230,405.711175,11.080578,404.583675,10.788815,403.833550,10.760340,403.381225,10.730755,403.069400,10.757343,403.005625,10.803910,403.302425,10.968108,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:30:00,423.366600,11.029206,415.021750,10.990393,408.815050,11.035023,408.164150,10.936953,407.701700,10.907263,406.918950,10.846455,406.507450,10.834810,406.323525,11.222910,404.821200,10.891178,404.201100,10.942575,403.900825,10.949143,403.855975,11.110027,404.149625,11.249388,404.722050,11.394928,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:00:00,423.278025,11.171167,415.902375,11.144232,408.912875,11.291140,407.785700,11.170457,407.376075,11.189023,407.277675,11.178740,407.142875,11.177403,407.758325,11.694268,406.354675,11.498505,406.158825,11.567915,406.030075,11.552450,406.017700,11.851650,405.825725,11.906475,405.725175,12.010780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:30:00,419.463113,11.693803,412.059275,11.728095,408.283425,11.911940,407.508000,11.767850,407.547575,11.790655,407.603175,11.780283,407.639500,11.834757,408.278500,12.122778,407.321750,11.920395,407.052750,11.989855,406.894475,11.978175,406.629375,12.042317,406.265900,12.191830,405.905050,12.356680,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:00:00,417.493325,12.253761,411.353600,12.271035,407.958700,12.479165,407.296825,12.343845,407.291075,12.412020,407.214225,12.380863,407.196325,12.555747,407.822800,12.851030,406.670875,12.773732,406.421000,12.793815,406.067775,12.637173,406.026625,13.161642,405.607425,13.143043,405.211825,13.251122,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:30:00,408.826188,13.742901,406.442725,13.830065,405.470400,13.889283,404.965500,13.823075,404.910625,13.913828,404.845725,13.925970,404.761275,14.087570,405.193100,14.070187,404.568700,14.204133,404.487125,14.159193,404.338925,13.784997,404.375025,14.274072,404.247250,14.079885,404.150100,14.065587,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:00:00,407.389363,14.565000,405.656825,14.671307,404.844200,14.715565,404.368600,14.608690,404.188100,14.536987,404.165625,14.596670,404.157950,14.647425,404.381100,14.553713,404.113775,14.603940,404.031125,14.571245,403.946550,14.410382,403.893675,14.420618,403.854675,14.421418,403.822225,14.374988,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:30:00,406.424350,14.744310,404.820175,14.747692,404.141275,14.902655,403.936300,14.962513,403.874175,14.800620,403.880875,14.781505,403.811675,14.767845,403.874250,14.653805,403.705575,14.613960,403.675775,14.647640,403.624200,14.645415,403.592800,14.474825,403.557700,14.496240,403.503700,14.454447,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:00:00,406.791625,14.721696,404.696775,14.702530,404.128400,14.799972,403.697775,14.863108,403.652425,14.853943,403.556200,14.749145,403.502775,14.722268,403.466400,14.619100,403.380675,14.547688,403.358600,14.575598,403.323500,14.670088,403.236500,14.439698,403.189300,14.453315,403.146275,14.409755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:30:00,405.860163,14.772140,404.544650,14.763350,403.637800,14.795545,403.382825,14.929892,403.197600,14.763843,403.130325,14.736788,403.128550,14.741267,403.065900,14.660360,403.026025,14.574810,402.997300,14.573230,403.025750,14.672570,402.946550,14.473680,402.881425,14.439713,402.824825,14.367202,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:00:00,405.372350,14.687696,404.252075,14.697318,403.210750,14.702198,403.014925,14.825780,402.920350,14.772570,402.898350,14.594908,402.905450,14.676560,402.843375,15.031287,402.790700,14.437380,402.754550,14.410480,402.749200,14.557872,402.682900,14.322245,402.641275,14.251787,402.584600,14.186595,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:30:00,405.324288,14.604820,403.871300,14.608793,403.065900,14.626790,402.768250,14.743107,402.689650,14.582653,402.670700,14.577840,402.624400,14.347715,402.584225,14.719230,402.513375,14.328708,402.454825,14.263292,402.445575,14.406062,402.381675,14.197420,402.339850,14.130010,402.289275,14.072245,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:00:00,405.641888,14.565420,404.137875,14.568510,403.209675,14.572748,402.865850,14.544275,402.793375,14.436730,402.724625,14.353127,402.660800,14.303210,402.547350,14.666443,402.524625,14.331065,402.472125,14.279363,402.438350,14.346580,402.441675,14.216720,402.393000,14.137073,402.330475,14.083085,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:30:00,405.204975,14.514849,403.972425,14.529650,403.323250,14.543545,402.908500,14.578003,402.821200,14.454537,402.756575,14.486663,402.721325,14.478535,402.740250,15.506813,402.619550,14.264775,402.560075,14.209243,402.571900,14.246297,402.530475,14.136685,402.432400,14.069988,402.365575,14.002528,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:00:00,405.782162,14.368546,404.095675,14.385025,403.459475,14.398935,403.296075,14.379267,403.116750,14.339185,403.035775,14.422403,402.932900,14.245573,402.746100,14.610167,402.787150,14.113205,402.719175,14.052753,402.675575,14.086785,402.648225,13.997830,402.547375,13.928490,402.466375,13.865390,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:30:00,405.995250,14.238805,404.296575,14.256238,403.421300,14.254928,403.196725,14.284520,403.112600,14.194005,403.069150,14.202268,402.947325,14.092418,402.818050,14.283755,402.878925,13.966697,402.807075,13.899318,402.726325,13.931190,402.698850,13.861640,402.685175,13.786410,402.634550,13.748255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:00:00,406.777850,14.150635,404.275325,14.167220,403.836750,14.191003,403.363375,14.101870,403.221675,14.097138,403.180900,14.141800,403.116225,14.048987,402.959975,14.132012,402.930550,13.875703,402.885450,13.808658,402.841225,13.839698,402.788025,13.760063,402.752825,13.684583,402.700250,13.637168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:30:00,407.280988,14.023014,405.037075,14.042958,404.280325,14.049523,403.826375,14.010285,403.511300,13.949983,403.422850,14.021283,403.306875,13.886528,403.165575,14.118527,403.134700,13.708580,403.035600,13.628232,402.949625,13.677190,402.895000,13.572148,402.848800,13.512472,402.819125,13.459925,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:00:00,407.259325,13.937010,405.041175,13.951757,404.330575,13.976452,403.911350,13.904763,403.694975,13.836628,403.634625,13.865295,403.561825,13.778315,403.316650,14.032953,403.319425,13.630222,403.272500,13.571245,403.212850,13.606208,403.159700,13.524303,403.041975,13.470060,402.939100,13.436615,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:30:00,407.571288,13.849519,405.925100,13.873765,404.687025,13.886878,404.241950,13.826013,403.846850,13.748430,403.745975,13.757163,403.704300,13.719298,403.469300,13.963565,403.383850,13.509375,403.261625,13.453225,403.227625,13.477710,403.109500,13.386665,403.000025,13.343283,402.932025,13.268230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:00:00,407.616425,13.760076,404.990625,13.765978,404.036900,13.790200,403.829900,13.721940,403.822100,13.646700,403.730050,13.637285,403.567700,13.600190,403.420875,13.903288,403.387550,13.430922,403.266600,13.389435,403.222225,13.420890,403.186625,13.351635,403.089325,13.295950,402.999700,13.269142,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:30:00,406.800975,13.760763,404.796775,13.773410,404.337575,13.786633,404.046450,13.698793,403.837725,13.641518,403.780325,13.647468,403.667050,13.570472,403.452950,13.873283,403.384950,13.407645,403.371825,13.353640,403.310450,13.388173,403.265875,13.301040,403.200825,13.254888,403.106900,13.221085,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:00:00,408.404162,13.699618,405.678275,13.710205,404.685100,13.723073,404.136200,13.621648,403.896775,13.564973,403.805925,13.574810,403.719425,13.493707,403.567950,13.872080,403.505800,13.305380,403.419050,13.253400,403.344975,13.278490,403.267300,13.205128,403.253825,13.180385,403.139675,13.129040,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:30:00,410.018788,13.612443,406.741675,13.622272,405.208900,13.617478,404.533700,13.512218,404.239025,13.432160,404.107600,13.427418,403.975675,13.341295,403.787575,13.796042,403.696250,13.131400,403.624175,13.062867,403.593150,13.106412,403.545175,13.010047,403.454700,12.980880,403.359575,12.914535,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:00:00,409.126500,13.528243,405.787900,13.524463,405.143725,13.527525,404.603875,13.389155,404.404975,13.303238,404.274975,13.286837,404.165950,13.206928,403.988875,13.703028,403.898400,13.051020,403.821975,12.986450,403.820825,13.039308,403.731350,12.971863,403.559625,12.949650,403.487250,12.915830,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:30:00,408.250113,13.611644,406.043900,13.605355,404.914700,13.605178,404.586600,13.453265,404.394375,13.381503,404.270975,13.366618,404.201200,13.310380,404.051575,13.687295,403.967875,13.216755,403.878850,13.155713,403.823925,13.191138,403.814850,13.124945,403.737600,13.094815,403.645825,13.071827,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:00:00,409.262687,13.618047,406.897000,13.617258,405.460325,13.625093,404.945025,13.484855,404.658450,13.404635,404.533950,13.382690,404.415600,13.318383,404.241400,13.758808,404.107125,13.166483,404.091350,13.097540,404.055850,13.143848,403.934550,13.071590,403.847975,13.036585,403.720150,12.999195,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:30:00,408.505000,13.606647,406.457200,13.588525,405.745650,13.605335,405.456250,13.465463,405.219825,13.350668,405.116100,13.296710,405.082575,13.279222,404.754375,13.646600,404.733850,13.247340,404.754375,13.241288,404.708925,13.280300,404.534675,13.220245,404.498400,13.167010,404.447125,13.189445,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:00:00,409.773400,13.797030,406.994650,13.808080,406.182100,13.858218,405.736725,13.749500,405.548300,13.594593,405.484225,13.532712,405.436225,13.570883,405.231700,13.782053,405.108150,13.707635,405.042925,13.703920,405.007575,13.713910,405.010900,13.701073,404.934175,13.623665,404.883200,13.638233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:30:00,409.350800,14.130732,407.475400,14.159540,405.895725,14.209985,405.593100,14.047965,405.431525,14.019550,405.320350,14.016695,405.221475,14.006708,405.100975,14.122293,404.968575,13.973165,404.896700,13.947970,404.829475,13.936355,404.782625,13.928505,404.768100,13.888985,404.661350,13.851728,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:00:00,408.505250,14.265994,407.217500,14.282515,406.054125,14.319917,405.509425,14.248515,405.235300,14.152492,405.132250,14.121608,404.985800,14.100410,404.822500,14.191048,404.726475,14.018580,404.635550,13.984690,404.579725,13.977740,404.534600,13.952400,404.461975,13.892483,404.409475,13.882203,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:30:00,408.379050,14.360196,406.616150,14.375495,405.726550,14.403173,405.172900,14.322273,404.857475,14.237710,404.764250,14.180355,404.656425,14.180197,404.535875,14.302653,404.482875,14.117093,404.420175,14.059383,404.447575,14.059475,404.344475,14.032182,404.256400,13.987205,404.177950,13.954825,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:00:00,408.905775,14.371522,407.238125,14.387775,405.855500,14.408513,405.164950,14.326995,404.799750,14.254308,404.669850,14.272758,404.630500,14.182403,404.522025,14.470125,404.419075,14.021000,404.337975,13.945513,404.291025,13.957023,404.232550,13.913870,404.165250,13.860943,404.128775,13.834470,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:30:00,408.359838,14.364762,406.096300,14.359707,405.359300,14.356292,405.122025,14.321645,404.814875,14.222728,404.686650,14.217525,404.557675,14.144858,404.429825,14.500562,404.299033,13.945980,404.258633,13.869763,404.233425,13.883448,404.162350,13.845572,404.094550,13.808577,404.015900,13.777720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:00:00,407.384613,14.308771,406.078025,14.302180,404.857325,14.284885,404.596950,14.234807,404.523525,14.132640,404.488200,14.112610,404.476175,14.051268,404.231250,14.372783,404.199150,13.904422,404.113250,13.862652,404.066875,13.881413,403.963425,13.828887,403.856225,13.791850,403.755650,13.756800,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:30:00,407.223450,14.243032,405.329200,14.251250,404.664125,14.263535,404.446900,14.154165,404.253450,14.072075,404.183675,13.996743,404.072800,13.989110,404.124175,15.607308,403.880100,13.943105,403.740775,13.908900,403.707150,13.940880,403.669000,13.869058,403.620700,13.807108,403.549750,13.789393,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:00:00,408.020300,14.250478,405.673125,14.268065,404.664050,14.647445,404.219750,14.170470,404.061150,14.103825,404.074475,14.033715,404.012525,14.055095,404.471350,18.352832,403.744100,14.019465,403.705100,13.973480,403.651175,13.991245,403.600050,13.939033,403.468275,13.873875,403.372850,13.850938,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:30:00,407.231413,14.273881,405.412625,14.289575,404.344075,14.624340,404.089475,14.213178,403.884125,14.132788,403.787075,14.095360,403.714150,14.068605,404.085525,17.211070,403.592175,14.020185,403.475275,13.952320,403.400425,13.968598,403.347900,13.920997,403.224400,13.866990,403.125550,13.825915,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:00:00,407.713838,14.214449,405.933150,14.219810,404.751325,14.393880,404.204000,14.155480,403.991050,14.076472,403.861050,14.054410,403.761375,14.004233,403.757050,15.527470,403.583175,13.903533,403.483750,13.852068,403.437600,13.864075,403.271875,13.825943,403.161000,13.787207,403.081550,13.763455,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:30:00,407.462125,14.180335,405.168525,14.191905,404.240350,14.273055,403.876250,14.150783,403.599900,14.016965,403.468450,13.996442,403.397925,13.948963,403.525100,15.917648,403.201100,13.880640,403.135650,13.816620,403.132900,13.829460,403.134900,13.777050,402.986575,13.712858,402.926000,13.693848,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:00:00,406.660900,14.052765,405.251100,14.062348,403.907925,14.128598,403.628750,13.969890,403.467300,13.897657,403.438300,13.851120,403.412900,13.807830,403.282400,14.786417,403.169425,13.686372,403.038750,13.639180,402.978100,13.660395,402.899475,13.602960,402.753550,13.540370,402.697325,13.497755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:30:00,407.612213,13.932891,405.494650,13.958635,404.280850,14.028953,403.704800,13.863923,403.445550,13.767140,403.431925,13.718073,403.416775,13.722262,403.483100,15.617040,403.218775,13.620965,403.188050,13.567580,403.168500,13.577380,403.148225,13.528470,402.894125,13.456222,402.809225,13.419060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:00:00,407.210338,13.631878,404.762875,13.637458,403.890600,13.741125,403.563250,13.564370,403.217175,13.469115,403.165800,13.417185,403.093525,13.382055,403.037050,14.591618,402.948300,13.291475,402.838150,13.229810,402.765975,13.239622,402.621800,13.181315,402.605950,13.113928,402.600200,13.096665,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:30:00,408.557712,13.587611,405.468225,13.609380,403.975925,13.842838,403.674925,13.494190,403.553350,13.420073,403.466000,13.352465,403.313650,13.362865,403.381950,15.361775,403.123675,13.309020,403.014250,13.268818,402.891575,13.275570,402.837700,13.196417,402.729325,13.132508,402.632375,13.068927,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:00:00,406.857013,13.453086,405.370925,13.466713,404.256175,14.069025,403.745950,13.417057,403.490175,13.281895,403.347425,13.258930,403.243550,13.240923,403.565200,16.447790,403.088400,13.196003,402.919350,13.137165,402.933525,13.131140,402.822500,13.084235,402.691950,13.003093,402.587500,12.928120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:30:00,406.922088,13.237812,404.700875,13.244380,403.798825,13.762205,403.398850,13.142840,403.269300,13.085518,403.208925,13.073468,403.076825,13.032415,403.187775,15.262947,402.935750,12.889608,402.870675,12.817545,402.842200,12.823847,402.835850,12.780805,402.736900,12.704813,402.671275,12.698815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:00:00,407.014513,13.126254,404.899625,13.128138,404.158425,13.267090,403.766875,13.044912,403.482150,12.952740,403.448475,12.929888,403.366050,12.891355,403.556200,15.777865,403.034200,12.811765,402.951100,12.750258,402.879825,12.732590,402.776375,12.695052,402.713675,12.614695,402.650500,12.565135,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:30:00,406.699700,12.906100,404.696425,12.909855,403.922425,12.989908,403.451425,12.827630,403.280050,12.731930,403.253950,12.706035,403.152025,12.661518,403.109150,13.962178,402.890050,12.527758,402.889100,12.464885,402.836650,12.466615,402.794250,12.428875,402.698675,12.361520,402.621250,12.355628,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:00:00,407.993113,12.815291,405.735650,12.811393,404.539850,12.841553,404.030175,12.706950,403.812300,12.623175,403.687175,12.588110,403.571925,12.554660,403.528450,13.883395,403.216450,12.449375,403.133175,12.373258,403.078325,12.346045,402.988350,12.297705,402.899150,12.241708,402.800875,12.191603,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:30:00,408.193312,12.694226,405.762775,12.682183,404.306900,12.699345,403.786975,12.591417,403.463175,12.497467,403.402775,12.484910,403.298000,12.411687,403.321350,13.458338,403.180450,12.279945,403.167725,12.212795,403.103800,12.213223,403.016300,12.153337,402.867600,12.082918,402.738425,12.063703,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:00:00,408.111675,12.665110,405.511850,12.642995,404.104100,12.657847,403.765675,12.544188,403.589850,12.460025,403.495125,12.440215,403.438200,12.387338,403.429150,13.300998,403.311500,12.291340,403.271350,12.245727,403.196950,12.241650,403.167375,12.204933,403.065100,12.153475,402.969700,12.131002,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:30:00,406.972938,12.773578,404.826550,12.736238,403.678550,12.761295,403.040425,12.693573,402.900500,12.604100,402.956025,12.583460,402.972975,12.507158,403.279025,13.318755,403.034075,12.371050,403.037175,12.323915,403.000725,12.298417,402.934500,12.282230,402.864050,12.243748,402.769200,12.189693,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:00:00,406.725012,12.841274,404.170375,12.806553,403.092800,12.774930,402.525175,12.686993,402.576950,12.596140,402.641725,12.593390,402.645500,12.512482,402.895000,13.175718,402.657850,12.295185,402.612325,12.248668,402.568400,12.205860,402.527900,12.179435,402.408875,12.130808,402.335775,12.030780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:30:00,404.459850,12.779546,402.439350,12.715320,401.418975,12.673270,401.256675,12.586598,401.541725,12.476460,401.675250,12.429790,401.671675,12.333165,402.282200,13.184745,401.926575,12.066690,402.002675,11.969642,402.018425,11.907383,402.011675,11.867503,401.970600,11.815490,401.914375,11.698860,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:00:00,406.560187,12.686792,402.986200,12.614610,402.021725,12.509573,401.431925,12.372340,401.683875,12.307568,401.728875,12.260808,401.692125,12.185912,402.122600,13.033898,401.893475,12.056307,401.941475,11.996812,401.954475,11.989350,401.960875,11.946977,401.957850,11.934930,401.951075,11.897823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:30:00,406.987825,12.925374,404.280925,12.860262,401.759975,12.762950,401.449425,12.593777,401.729550,12.474788,401.837350,12.443818,401.840600,12.369760,402.236375,13.158150,402.011450,12.230173,402.046625,12.151230,402.042150,12.143278,402.064475,12.063443,402.059725,12.030400,402.037425,11.980753,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:00:00,406.559625,12.980269,403.465075,12.906735,401.779275,12.848745,401.351675,12.716568,401.654575,12.609112,401.770025,12.554785,401.839000,12.505828,402.103575,12.949685,402.075400,12.472473,402.166725,12.435265,402.187275,12.460615,402.231325,12.401018,402.279125,12.341583,402.303275,12.333652,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:30:00,406.073688,13.135739,403.717300,13.073155,402.768800,13.042298,402.587100,12.941798,402.691100,12.851775,402.815800,12.827465,402.869475,12.786528,403.139950,13.249832,403.052800,12.666787,403.060975,12.635060,403.087475,12.640565,403.092300,12.625435,403.144600,12.557123,403.147000,12.537137,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:00:00,407.267437,13.175099,405.398150,13.121615,403.725400,13.058208,403.403475,12.890148,403.481225,12.825373,403.520850,12.796573,403.518225,12.764045,403.592375,13.279110,403.535550,12.683958,403.549050,12.642792,403.537450,12.646095,403.525650,12.594132,403.485050,12.526823,403.444000,12.494048,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:30:00,407.790287,13.079190,405.112125,13.032138,403.974325,13.003353,403.441350,12.848693,403.556200,12.753087,403.590275,12.705230,403.609125,12.673560,403.648750,13.119148,403.594350,12.571105,403.607875,12.499613,403.570950,12.518030,403.528950,12.462120,403.485575,12.397682,403.449800,12.354948,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:00:00,407.787913,12.917814,405.088150,12.881385,403.402575,12.826753,402.992125,12.688065,403.095100,12.578930,403.137975,12.551180,403.136400,12.501003,403.333875,13.058073,403.129325,12.371583,403.067525,12.284508,403.027725,12.291780,402.985025,12.222455,402.926375,12.148075,402.845675,12.069518,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:30:00,408.765863,12.847192,404.820900,12.777375,403.406425,12.680705,402.901975,12.502165,402.931575,12.387145,403.008200,12.349683,403.029675,12.301435,403.191575,13.014738,403.030250,12.165170,403.018225,12.087480,403.015700,12.127588,402.970900,12.068163,402.951875,12.006867,402.902175,11.983885,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:00:00,410.033087,12.716680,405.277250,12.671960,404.166775,12.609745,403.800325,12.435758,403.730150,12.333633,403.682825,12.283933,403.671000,12.244073,403.605275,12.879873,403.539000,12.147285,403.495325,12.092390,403.422400,12.128383,403.351450,12.061932,403.291675,12.006330,403.243775,11.953605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:30:00,412.076838,12.652199,407.908700,12.614450,405.069150,12.581917,404.522850,12.401140,404.485350,12.290518,404.465450,12.259178,404.390275,12.221472,404.223025,12.800965,404.104100,12.122463,404.016225,12.050402,403.930025,12.062240,403.902400,11.983668,403.694500,11.901285,403.524050,11.836608,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:00:00,409.910650,12.391711,406.191875,12.357272,404.901050,12.290850,404.479025,12.148077,404.467125,12.025690,404.374975,11.984090,404.290500,11.913195,404.187700,12.607200,404.133850,11.716710,403.905525,11.626670,403.827900,11.621168,403.599200,11.495260,403.418900,11.344908,403.296125,11.257595,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:30:00,412.877150,12.024048,408.145750,11.977415,405.830550,11.913240,405.007925,11.689995,404.803300,11.565793,404.710275,11.507140,404.575175,11.470772,404.236100,12.139618,404.117100,11.347685,403.869200,11.226255,403.746550,11.219150,403.720600,11.163362,403.432825,11.046898,403.156975,10.954583,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:00:00,412.059925,11.834515,408.286775,11.815260,406.374175,11.762143,405.570600,11.558937,405.098200,11.416258,405.020625,11.366312,404.803375,11.318235,404.465800,11.887593,404.400700,11.195902,404.207075,11.115153,403.972475,11.099213,403.828725,11.030177,403.455850,10.900228,403.189550,10.779310,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:30:00,412.502250,11.604976,409.407825,11.617803,407.994450,11.579078,406.078225,11.361400,405.594150,11.229338,405.435850,11.177530,405.321350,11.142570,404.686975,11.563920,404.628600,11.025478,404.250275,10.933140,404.054375,10.914552,403.757400,10.848625,403.559875,10.734755,403.188550,10.675103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:00:00,412.088800,11.386933,409.359650,11.384073,407.490800,11.384833,406.578175,11.184698,405.995075,11.099467,405.868550,11.062558,405.667900,11.036458,405.141975,11.465968,404.825500,10.989972,404.419025,10.935782,404.203950,10.907835,403.941075,10.864540,403.343000,10.755975,402.997300,10.728788,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:30:00,410.446825,11.370165,407.863050,11.359210,407.152825,11.390430,406.626800,11.246910,406.325475,11.147633,406.102650,11.113830,405.945025,11.095007,405.421175,11.406220,405.167125,11.082115,404.736900,11.046725,404.111750,11.011122,403.659250,10.964173,403.442450,10.868388,403.127475,10.818255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:00:00,408.448862,11.346950,407.057950,11.342463,406.056400,11.360632,405.816125,11.298905,405.531450,11.139228,405.486450,11.071840,405.346075,11.084268,405.133575,11.407890,404.861800,11.133880,404.793925,11.105775,404.671175,11.100465,404.593075,11.113650,404.301975,11.081390,403.992300,11.124350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:30:00,412.333325,11.450830,409.593200,11.440930,409.323775,11.461643,408.958225,11.309440,408.562575,11.283032,408.476425,11.259843,408.490625,11.298655,407.245050,11.684415,407.418850,11.398603,406.469700,11.376755,405.699425,11.361162,405.123125,11.361857,403.887500,11.312410,403.376950,11.292655,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:00:00,412.265288,11.628418,410.475625,11.620948,410.113000,11.632340,409.344150,11.524487,408.874500,11.498218,408.623850,11.495000,408.464550,11.502245,407.358900,12.028273,406.787825,11.546073,405.893325,11.518258,405.440950,11.484488,405.184200,11.474280,404.372275,11.419320,403.840475,11.380815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:30:00,411.707575,11.748278,409.060800,11.739112,408.816275,11.745765,408.241175,11.681763,408.164875,11.637870,407.946750,11.626160,407.792850,11.607158,407.526900,12.068037,407.217250,11.623110,406.900300,11.586000,406.561750,11.534790,406.437400,11.508125,406.065050,11.431665,405.575375,11.394928,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:00:00,411.441900,11.806345,409.494150,11.793698,409.185725,11.796682,408.951525,11.752678,408.683375,11.712198,408.665850,11.664990,408.518550,11.673753,408.403375,12.130933,407.952125,11.697040,407.626275,11.661935,407.248450,11.627525,407.216825,11.645317,406.936275,11.586833,406.369800,11.636475,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:30:00,410.976988,12.073484,409.544750,12.051420,409.124875,12.051538,408.901450,11.990512,408.844700,11.990982,408.662550,11.962220,408.513425,11.987657,408.405725,12.387078,408.048850,12.135900,407.814200,12.086205,407.581775,12.011663,407.434625,12.197080,407.206800,12.131270,406.968125,12.172343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:00:00,409.202812,12.750014,408.636850,12.755568,408.210200,12.742393,407.982700,12.612578,407.812125,12.657720,407.604875,12.602068,407.447725,12.644038,407.766400,13.127627,407.113200,12.809238,406.850575,12.731430,406.679700,12.598083,406.608825,12.772490,406.437875,12.671440,406.151150,12.644118,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:30:00,408.175737,13.099145,407.024325,13.099708,406.704600,13.117930,406.485900,13.031785,406.360050,13.001323,406.239200,12.926600,406.141075,12.761168,406.465925,13.513998,406.015575,12.936465,405.971550,12.981928,405.818475,12.899725,405.713100,12.829245,405.600675,12.800615,405.534000,12.753792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:00:00,408.118825,13.044474,407.013975,13.036763,406.686150,13.040845,406.429550,13.033995,406.266975,12.962365,406.227425,12.813823,406.136150,12.828325,406.276325,13.561645,405.956225,12.845128,405.880100,12.886420,405.857525,12.909813,405.779375,12.737005,405.604225,12.702643,405.511300,12.604233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:30:00,407.462862,12.942075,406.585500,12.937878,406.306975,12.954837,406.156200,12.934360,406.093200,12.845313,406.004875,12.802090,405.942800,12.804110,405.978800,13.493990,405.651825,12.731645,405.642200,12.718545,405.567350,12.721033,405.518225,12.633775,405.421400,12.565047,405.316125,12.512638,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:00:00,407.655275,12.897881,406.336800,12.897495,406.158275,12.907110,405.929950,12.867575,405.809125,12.762055,405.776000,12.776325,405.678800,12.670948,405.744575,13.385987,405.568250,12.705353,405.548600,12.674260,405.430375,12.641740,405.388150,12.610250,405.337250,12.547870,405.270900,12.500975,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:30:00,408.208262,12.908355,406.845875,12.907850,406.555750,12.935918,406.383150,12.862705,406.263450,12.793020,406.214800,12.733453,406.218125,12.877352,406.134250,13.364018,405.959300,12.747767,405.904767,12.716443,405.820950,12.678777,405.785475,12.655820,405.681075,12.591040,405.617975,12.546680,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:00:00,408.289200,12.951181,407.031475,12.954485,406.802100,12.963353,406.532925,12.884385,406.384425,12.791240,406.339025,12.738948,406.354575,12.754358,406.353675,13.429515,406.219550,12.781290,406.115625,12.751138,406.081950,12.722542,406.037600,12.694100,405.925575,12.632023,405.876950,12.582250,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:30:00,408.528725,12.987591,407.337100,12.990673,406.948275,13.014698,406.764900,12.925133,406.623525,12.873880,406.547575,12.845493,406.495525,12.862765,406.525725,13.549395,406.300075,12.837428,406.224350,12.809727,406.160050,12.780835,406.079250,12.759478,406.035750,12.697415,405.895075,12.643845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:00:00,408.909625,13.022144,407.236125,13.026670,407.034025,13.013200,406.838325,12.884393,406.787400,12.815825,406.665575,12.834217,406.673000,12.911625,406.780725,14.212060,406.464950,12.855460,406.353300,12.824820,406.249150,12.791023,406.140800,12.767948,406.042150,12.707280,405.946750,12.649770,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:30:00,408.826663,13.022224,407.569375,13.025863,407.323175,13.060345,407.016150,12.988483,406.791900,12.897270,406.645900,12.916385,406.573375,12.935620,406.754025,14.583363,406.360575,12.867188,406.151350,12.832717,406.003325,12.799193,405.951850,12.777338,405.866375,12.713615,405.738700,12.663473,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:00:00,408.643800,13.048163,407.527700,13.051623,407.102500,13.094920,406.712950,13.050275,406.570975,12.939165,406.535125,12.893883,406.481800,13.013597,406.513625,13.965867,406.134925,12.873418,406.081525,12.839487,405.971150,12.818100,405.898950,12.787130,405.713225,12.736123,405.574050,12.678043,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:30:00,408.559063,13.077263,407.239650,13.081825,406.738950,13.117342,406.484300,13.076798,406.319775,12.988808,406.283775,13.040178,406.159675,13.004835,406.233975,13.797853,405.857700,12.886338,405.788200,12.847547,405.689900,12.834315,405.605500,12.811025,405.514350,12.755435,405.436975,12.717233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:00:00,408.427625,13.119639,406.797050,13.125393,406.596875,13.161720,406.355500,13.106140,406.154775,13.025118,406.089425,13.043138,406.056100,12.976158,406.287450,14.421620,405.809750,12.937365,405.770000,12.893130,405.718925,12.874147,405.632075,12.844458,405.391800,12.792385,405.243475,12.738705,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:30:00,409.065250,13.138204,407.097750,13.145402,406.662400,13.188368,406.439300,13.161182,406.194675,13.100108,406.126525,13.156837,405.997775,13.071450,406.091725,13.986973,405.706025,12.920447,405.495600,12.866077,405.391350,12.848117,405.305500,12.819083,405.051650,12.760940,404.895200,12.718722,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:00:00,409.037688,13.123730,407.252525,13.131250,406.401575,13.183938,406.183800,13.141970,405.959150,13.139677,405.883700,13.104403,405.766000,13.026630,405.821525,13.757860,405.400325,12.876763,405.218100,12.809218,405.083100,12.800050,404.959525,12.759513,404.782850,12.703360,404.577200,12.652793,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:30:00,408.522938,13.126781,407.084275,13.137280,406.610100,13.193735,406.309450,13.118895,406.128175,13.124033,406.056300,13.091803,405.807500,13.027198,405.890900,13.667572,405.405575,12.884085,405.232475,12.822803,405.153075,12.806528,404.900550,12.767623,404.745650,12.699835,404.604650,12.649078,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:00:00,408.770963,13.110241,407.277900,13.120053,406.370250,13.170055,405.931125,13.146373,405.686450,13.084193,405.623825,13.042818,405.521725,13.012673,405.571525,13.564195,405.164700,12.880460,404.986625,12.821060,404.916900,12.800740,404.803300,12.756075,404.650925,12.694595,404.438250,12.655675,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:30:00,407.599837,13.107220,406.423050,13.116953,405.923075,13.136408,405.654675,13.118323,405.550550,13.015568,405.450975,12.988063,405.376225,12.997280,405.481125,13.894108,405.074900,12.886608,404.877475,12.830363,404.750975,12.808225,404.620275,12.768777,404.341050,12.701648,404.097700,12.642418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:00:00,407.686050,13.052430,406.604600,13.064300,405.697175,13.110330,405.414725,13.069370,405.088750,13.006873,404.953275,13.002403,404.860925,12.961503,404.988775,13.684693,404.410750,12.783170,404.222100,12.693645,404.110675,12.667555,403.992200,12.615695,403.867975,12.543267,403.695450,12.437123,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:30:00,407.395375,12.848225,405.497600,12.875705,404.713275,12.883342,404.332250,12.843630,404.095675,12.782647,404.051650,12.775020,404.015225,12.691415,404.040750,13.495113,403.661825,12.293148,403.570150,12.136495,403.483725,12.126013,403.302925,12.029505,403.184650,11.935743,403.089725,11.793023,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:00:00,407.194863,12.312334,405.024450,12.323028,404.336500,12.337053,403.793850,12.308780,403.641200,12.194323,403.600925,12.163025,403.549000,12.070863,403.543950,13.030458,403.212425,11.594465,403.126325,11.434420,403.056975,11.418950,402.926750,11.311520,402.779675,11.216890,402.723750,11.051713,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:30:00,407.693738,11.872069,406.043150,11.883473,404.055025,11.891830,403.340975,11.822087,403.180375,11.684777,403.094200,11.676493,403.023025,11.563555,403.043900,12.532818,402.835650,11.025477,402.748050,10.907473,402.740800,10.903578,402.610525,10.736035,402.560225,10.692108,402.449600,10.547430,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:00:00,405.088500,11.483029,403.574075,11.457622,402.700750,11.392870,402.356950,11.316485,402.365200,11.093423,402.383375,11.088255,402.335575,10.940383,402.521600,12.052878,402.223275,10.356443,402.195425,10.226307,402.186350,10.256972,402.130950,10.088210,402.108850,10.042777,402.079075,9.943647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:30:00,405.697338,11.245705,403.652325,11.183435,402.621750,11.173697,402.151100,10.919218,402.135750,10.718677,402.152350,10.663430,402.149600,10.574040,402.316175,11.729283,402.130500,10.276730,402.073300,10.166688,402.047375,10.167903,401.950475,9.994975,401.922625,9.938759,401.907750,9.900469,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:00:00,405.593637,11.171826,403.907175,11.104162,401.939975,10.997060,401.584275,10.768815,401.757650,10.543608,401.844850,10.487947,401.855650,10.366270,402.099925,11.490737,401.858300,10.120810,401.840125,10.067493,401.836525,10.101195,401.764425,10.013536,401.702500,9.925547,401.658725,9.846440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:30:00,404.626325,11.171096,402.338275,11.096970,401.208025,10.975410,401.085575,10.805313,401.182250,10.558823,401.248300,10.500855,401.359525,10.378680,401.728100,11.578678,401.459350,10.179195,401.490250,10.099995,401.489375,10.097528,401.505400,9.994437,401.448700,9.915531,401.427725,9.886812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:00:00,403.600750,11.304659,401.835575,11.267780,400.401925,11.242300,399.976100,11.169010,400.403000,10.843223,400.558350,10.707713,400.615700,10.466970,401.279025,11.596467,400.858850,10.146855,400.866375,10.031180,400.937825,10.066927,400.974600,9.879473,400.948225,9.792504,400.909400,9.723506,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:30:00,402.786475,10.837573,401.021500,10.752730,400.331575,10.500187,400.007750,10.193406,400.208450,10.020491,400.363325,9.896900,400.474900,9.748299,400.948350,11.147465,400.681275,9.553992,400.726275,9.504031,400.776025,9.521897,400.805725,9.458252,400.859125,9.389385,400.874425,9.358048,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:00:00,402.505013,10.817491,400.995425,10.730400,399.822450,10.493790,399.518250,10.219848,399.914325,9.966247,399.912775,9.867489,399.912025,9.748401,400.488700,10.929345,400.119125,9.644407,400.226375,9.525205,400.283925,9.514756,400.338500,9.377314,400.375300,9.312594,400.356700,9.227946,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:30:00,401.677675,10.350983,400.146950,10.249377,399.155575,9.787017,398.706250,9.436946,398.736275,9.175050,398.898350,9.117009,399.072575,8.996438,399.814175,10.773073,399.331525,8.859174,399.455900,8.723332,399.464175,8.718632,399.553100,8.612665,399.613950,8.555926,399.667100,8.508450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:00:00,403.793313,10.117826,401.135200,9.977657,399.667075,9.722022,399.341150,9.377616,399.622525,9.169625,399.712850,9.103823,399.750375,9.076382,400.011725,10.406074,399.940900,9.030897,399.961350,9.001450,399.974700,9.000531,400.026050,9.004641,400.068525,8.951165,400.078950,8.916583,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:30:00,401.587988,10.452863,400.287475,10.217057,399.246400,9.947164,398.729500,9.669358,399.173575,9.466551,399.263150,9.406594,399.433150,9.348937,400.092325,10.625887,399.719750,9.220764,399.775800,9.207152,399.820425,9.188831,399.837550,9.158979,399.869225,9.118561,399.933075,9.066646,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:00:00,402.168862,10.247914,400.210150,10.071037,399.308600,9.884328,399.095175,9.576528,399.341850,9.388181,399.507250,9.314792,399.573175,9.272500,399.799775,10.310572,399.711825,9.209215,399.747475,9.150234,399.774675,9.175831,399.777325,9.100390,399.792350,9.035477,399.801675,9.060910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:30:00,405.053475,10.374686,402.080400,10.290068,400.384300,10.159975,399.917650,9.963662,399.926675,9.794345,399.968300,9.724429,400.018425,9.691543,400.109025,10.485615,400.027825,9.588477,400.014300,9.514779,399.981850,9.531643,399.982475,9.474002,399.956200,9.367411,399.940725,9.369338,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:00:00,403.653363,10.414145,401.390350,10.256180,400.272475,10.045195,399.911350,9.854448,399.986600,9.771507,400.080725,9.711954,400.144225,9.661784,400.488200,10.757773,400.200425,9.531420,400.171875,9.464025,400.147875,9.423649,400.136775,9.401429,400.101150,9.336806,400.061775,9.274464,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:30:00,423.877875,10.273730,401.522550,10.039226,400.372500,9.873253,399.974900,9.621438,400.036700,9.567718,400.097200,9.511457,400.193900,9.479878,400.443425,10.449520,400.273825,9.336289,400.264525,9.286822,400.277725,9.271757,400.276950,9.260692,400.266825,9.231461,400.252275,9.188068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:00:00,416.403463,10.076510,403.692725,9.789098,401.109400,9.672994,400.836475,9.443401,400.847225,9.374721,400.834175,9.330949,400.835400,9.315882,400.816250,10.381675,400.743825,9.263497,400.653150,9.216420,400.626675,9.192194,400.597600,9.174027,400.508725,9.135867,400.479025,9.107762,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:30:00,407.010413,9.897743,403.542625,9.739856,401.884125,9.593160,401.510100,9.359155,401.286075,9.281387,401.176425,9.245455,401.154525,9.220138,401.057725,10.273403,401.022725,9.167743,400.910775,9.134354,400.858225,9.116184,400.761050,9.080960,400.709250,9.044449,400.624800,9.020350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:00:00,407.857550,9.741854,404.024500,9.565720,402.263750,9.504589,401.785875,9.281780,401.636725,9.234075,401.598800,9.220349,401.572025,9.217377,401.395525,10.289967,401.284800,9.213323,401.227800,9.205316,401.118875,9.197700,401.064700,9.200834,400.977500,9.175160,400.870400,9.174739,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:30:00,409.942263,9.762482,404.600250,9.617345,402.908525,9.531982,402.406200,9.351099,402.137825,9.287599,402.049800,9.262213,402.011425,9.240656,401.818500,10.254273,401.697750,9.208477,401.552400,9.178617,401.454725,9.154879,401.363500,9.149389,401.149200,9.102564,401.030475,9.065912,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:00:00,410.498975,9.699754,404.745875,9.562584,402.785525,9.489793,402.529025,9.298799,402.485375,9.255697,402.433300,9.237663,402.274800,9.230681,402.081900,10.209165,401.935800,9.190324,401.794100,9.158277,401.729750,9.136535,401.595775,9.104394,401.448850,9.044272,401.327825,9.002144,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:30:00,410.166788,9.466832,404.355100,9.374307,403.128050,9.328242,402.817100,9.162586,402.686175,9.128386,402.609700,9.106325,402.542950,9.097327,402.371025,10.070443,402.265475,9.117427,402.112000,9.114183,402.009925,9.105090,401.876950,9.104493,401.732475,9.083834,401.561225,9.079465,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:00:00,415.653487,9.450382,406.411475,9.367943,404.108200,9.358510,403.828300,9.167375,403.605225,9.181646,403.549075,9.175015,403.468925,9.183969,403.191325,10.104608,403.018900,9.196812,402.896500,9.188775,402.776775,9.171621,402.703900,9.164701,402.390425,9.145656,402.241875,9.136273,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:30:00,414.676150,9.173247,406.213575,9.158044,405.189075,9.175025,404.608300,8.903593,404.455900,9.038620,404.356475,9.035287,404.203675,9.043800,403.992550,10.010445,403.399875,9.043773,403.168850,9.028705,402.962775,9.013759,402.670850,9.011325,402.322775,9.003845,402.101350,8.993631,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:00:00,413.098575,9.052537,407.246875,9.026281,405.025275,9.017296,404.814525,8.736742,404.713500,8.924286,404.528800,8.913333,404.417350,8.917730,404.043025,9.883093,403.804425,8.930909,403.420325,8.933685,403.109450,8.932412,402.747300,8.938927,402.311075,8.956681,401.910225,8.983667,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:30:00,413.728813,8.887985,407.890925,8.897459,406.336900,8.883932,405.800750,8.550107,405.610425,8.778106,405.507400,8.789169,405.334275,8.816048,404.879350,9.728022,404.637375,8.870291,404.258400,8.879008,403.879550,8.886786,403.421325,8.906428,402.593925,8.930122,402.020475,8.944197,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:00:00,416.448950,8.808385,407.255375,8.845890,407.077450,8.800670,406.472100,8.477957,406.271600,8.770340,406.073675,8.802255,405.860675,8.841931,405.229150,9.721331,404.983825,8.913568,404.459600,8.908523,404.049325,8.896304,403.531250,8.875548,402.913825,8.839788,402.410100,8.805389,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:30:00,413.116250,8.823533,407.965625,8.847035,407.376125,8.801461,406.839975,8.455665,406.529550,8.711132,406.220425,8.772806,405.974650,8.792049,405.328225,9.611027,404.873300,8.796680,404.441425,8.780519,403.991450,8.764995,403.453750,8.746617,402.695725,8.721896,402.232075,8.713680,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:00:00,414.795225,8.715156,409.887475,8.702345,407.864125,8.726434,406.680350,8.376245,406.335600,8.667429,406.179900,8.743025,405.882575,8.750533,405.623725,9.586792,405.215675,8.767818,404.788350,8.778203,404.337400,8.788489,403.920400,8.796848,403.076550,8.801877,402.390275,8.809181,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:30:00,417.705388,8.687104,411.847250,8.668961,409.803625,8.712731,408.593425,8.368665,408.078900,8.588047,407.724375,8.631513,407.131700,8.655620,406.160275,9.465907,405.248950,8.834308,404.716850,8.872618,404.409750,8.903984,404.227350,8.920864,403.705000,8.929007,402.954825,8.965588,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:00:00,417.218400,8.651113,411.432000,8.655082,409.818525,8.632651,408.913125,8.321558,408.545150,8.502258,408.170575,8.585705,407.803500,8.665951,406.391725,9.423516,405.973125,8.886804,405.432125,8.935958,405.120800,8.952739,404.788575,8.994369,404.205675,9.024090,403.653700,9.036521,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:30:00,421.629662,8.541912,411.437925,8.556725,410.337675,8.518716,408.909125,8.248114,408.515125,8.448140,408.191825,8.595465,407.746075,8.679034,406.651100,9.420837,406.160050,8.944863,405.658550,9.011336,405.245525,9.059092,404.831150,9.099046,404.218275,9.133499,404.031050,9.135131,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:00:00,416.990287,8.497438,412.848425,8.506634,409.815500,8.468039,409.206900,8.210371,409.077125,8.402988,408.912575,8.546814,408.480325,8.644622,406.684625,9.486587,406.712875,8.905300,405.540025,9.014646,404.882125,9.063893,404.630850,9.078753,404.173900,9.057611,403.844700,9.062557,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:30:00,421.658212,8.384070,413.524800,8.443893,411.672000,8.386498,410.560925,8.135989,410.066350,8.336417,409.879550,8.489137,409.780225,8.574501,408.013475,9.374770,408.673367,8.796798,407.676467,8.913518,406.782500,9.008440,405.817800,9.070048,403.899150,9.116530,403.522250,9.175316,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:00:00,421.597325,8.342537,415.072500,8.364693,412.750750,8.279790,411.432825,8.021793,411.262225,8.235734,410.777425,8.395719,410.420775,8.487228,408.611300,9.378424,408.547425,8.844855,407.759600,8.940791,406.356700,9.128525,404.922275,9.314215,404.080275,9.324855,403.549825,9.349159,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:30:00,419.999687,8.388749,414.250825,8.406769,411.622300,8.368233,410.958750,8.053870,410.732100,8.293484,410.600500,8.451769,410.365350,8.548772,408.930200,9.665806,408.460650,9.079510,407.495375,9.233395,406.765250,9.350357,406.022225,9.468152,405.293950,9.548739,405.131100,9.596380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:00:00,419.730512,8.477476,413.957975,8.509516,412.765075,8.514907,412.013825,8.300296,411.800575,8.519146,411.711850,8.676361,411.510625,8.774826,410.269975,9.730602,410.348800,9.165056,409.669575,9.347765,409.051025,9.476966,407.969300,9.684536,406.627650,9.793708,405.887850,9.779326,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:30:00,428.127525,8.865239,416.762425,8.997308,413.663800,9.083955,413.220850,8.870806,413.026325,9.014357,413.009625,9.103169,412.898650,9.135619,411.996650,9.812829,411.960850,9.306478,411.378875,9.413645,410.796850,9.470940,410.019050,9.561512,408.772925,9.748697,407.455100,9.837315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:00:00,424.663275,9.177325,416.224175,9.225509,414.878725,9.407619,413.771800,9.203392,413.684750,9.285315,413.587600,9.327403,413.177100,9.339446,412.729800,9.860231,412.306575,9.475926,411.865675,9.526922,411.350625,9.531881,410.840175,9.560494,410.059550,9.570980,409.023950,9.744047,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:30:00,416.693100,9.578750,414.617550,9.594748,414.339525,9.728415,413.502925,9.518245,413.304700,9.560527,413.115525,9.570069,412.798125,9.557137,413.092900,9.993617,411.932650,9.635620,411.460100,9.634952,410.969950,9.683775,410.271850,9.827379,408.399350,10.021993,405.940625,10.403758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:00:00,414.007837,9.787481,412.664125,9.786604,412.316950,9.904281,411.704475,9.682421,411.420625,9.746535,411.336925,9.780380,411.121500,9.801217,411.604175,10.234845,410.448625,9.962853,410.042750,9.964902,409.627850,10.055314,409.327075,10.173888,408.332525,10.337250,407.103650,10.423755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:30:00,412.837950,10.103028,412.002450,10.090256,411.602575,10.231068,411.379300,10.031967,411.327500,10.076822,411.278225,10.069930,411.061900,10.068693,411.144900,10.463003,410.506125,10.160690,410.108550,10.214393,409.834075,10.244528,409.658100,10.288728,409.296125,10.373683,409.083400,10.321525,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:00:00,414.065788,10.212724,412.661025,10.190165,412.272700,10.416018,412.041525,10.222535,411.984850,10.220635,411.972175,10.181528,411.764625,10.184753,411.474150,10.506865,411.218700,10.235170,411.060350,10.313443,410.937125,10.283603,410.845325,10.321753,410.668675,10.332998,410.549350,10.314313,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:30:00,414.926800,10.451406,413.695400,10.423185,413.216725,10.634428,413.011800,10.468293,413.032650,10.472923,413.090825,10.427758,413.036200,10.447328,412.739650,10.672048,412.726475,10.490117,412.520075,10.499230,412.364950,10.468777,412.241000,10.489865,412.113475,10.446938,412.052250,10.423750,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:00:00,414.794112,10.760314,413.705850,10.748725,413.739225,10.931062,413.436275,10.801710,413.343725,10.792465,413.217725,10.724808,413.211850,10.712025,413.163350,10.910153,412.926875,10.697748,412.895825,10.700275,412.832425,10.630012,412.746225,10.612493,412.570575,10.541078,412.429825,10.477643,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:30:00,416.083037,10.836188,414.452800,10.820515,414.270175,11.006295,414.052725,10.937528,413.957500,10.974842,413.868525,10.823938,413.793725,10.812537,413.750750,11.066098,413.594800,10.778010,413.422475,10.781418,413.319450,10.720187,413.283525,10.707375,413.163350,10.641345,412.932500,10.579730,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:00:00,415.886763,10.918802,414.421750,10.903870,414.310450,11.036020,414.035825,11.070210,413.961500,11.101350,413.824800,10.896058,413.666500,10.905078,413.714150,11.135165,413.307675,10.852978,413.169000,10.843898,413.020650,10.795633,412.918475,10.779733,412.534850,10.714752,412.346350,10.655600,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:30:00,414.970400,10.921642,413.580675,10.905912,413.637425,11.017193,413.220100,11.079840,413.126950,11.059140,412.936050,10.925730,412.933375,10.934355,413.133025,11.254748,412.594225,10.842545,412.444550,10.836577,412.264900,10.789187,412.110200,10.754258,411.940975,10.695240,411.724725,10.641308,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:00:00,414.839575,10.797544,413.681250,10.779665,413.458375,10.839273,413.221050,10.945813,413.133925,10.907985,413.099050,10.805970,413.089650,10.811505,412.988725,11.132915,412.785550,10.716515,412.671475,10.706447,412.596250,10.676277,412.462500,10.642905,412.279450,10.587250,412.156400,10.530863,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:30:00,415.288263,10.658939,414.122100,10.642602,413.818050,10.728580,413.745375,10.832350,413.758825,10.799185,413.756600,10.702907,413.771175,10.698775,413.624925,11.052453,413.691475,10.543350,413.654475,10.520110,413.609700,10.476442,413.559500,10.443835,413.441300,10.406385,413.343250,10.303243,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:00:00,415.248975,10.557543,414.337850,10.514520,413.863050,10.638400,413.786700,10.862038,413.983650,10.845762,414.035275,10.737895,414.063625,10.702973,414.115125,11.096403,414.068525,10.367582,414.050225,10.317130,414.013875,10.243142,413.964550,10.209443,413.852200,10.211353,413.598100,10.071668,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:30:00,414.837362,10.502213,414.295925,10.443417,413.971600,10.595765,413.822625,11.053890,413.862725,10.855110,413.883775,10.706895,413.879025,10.647493,413.915200,11.079590,413.681050,10.158368,413.602175,10.052662,413.507875,9.989159,413.350500,9.947126,413.079525,9.922480,412.860475,9.759580,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:00:00,413.523662,10.309813,412.763725,10.238710,412.521475,10.353103,412.577775,11.235833,412.505325,10.444048,412.526375,10.432807,412.573550,10.438948,412.818075,11.048123,412.497100,9.980458,412.468275,9.891946,412.440125,9.883493,412.417000,9.822485,412.344200,9.826183,412.241975,9.733352,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:30:00,413.970638,10.297593,413.263000,10.219355,413.066775,10.316140,413.106025,11.217102,413.096325,10.303820,413.159250,10.285225,413.217250,10.256290,413.342850,10.975938,413.321425,10.041837,413.418675,9.979590,413.472900,10.014877,413.541225,9.956933,413.615725,9.970473,413.678100,9.923341,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:00:00,415.584313,10.467061,414.664525,10.389375,414.599375,10.462533,414.614225,11.144902,414.618575,10.460098,414.696050,10.409830,414.778775,10.321683,414.866525,11.037687,414.940125,10.251535,415.006050,10.212100,415.067700,10.244728,415.120850,10.191613,415.137825,10.198295,415.159250,10.178378,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:30:00,416.278438,10.660090,415.537750,10.571047,415.355400,10.631802,415.351975,10.884235,415.496775,10.602377,415.630175,10.592648,415.651800,10.492140,415.754850,11.158933,415.800475,10.434188,415.860900,10.411168,415.882575,10.441033,415.915925,10.401283,415.954850,10.395895,415.984675,10.383083,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:00:00,417.877125,10.790369,417.080325,10.711095,416.918450,10.774938,416.868875,10.844230,416.944150,10.711398,416.944100,10.693502,416.951075,10.615467,416.788675,11.226432,416.929075,10.617888,416.926275,10.605578,416.950700,10.625303,416.976650,10.598753,416.936925,10.586333,416.870250,10.593233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:30:00,418.808475,11.131622,417.977275,11.092518,417.926075,11.189473,417.816275,11.111585,417.813125,10.997213,417.805825,10.937020,417.824425,10.881150,417.480050,11.267543,417.813975,10.967155,417.793775,10.941955,417.765375,10.977618,417.663175,10.946285,417.645900,10.890848,417.676450,10.918210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:00:00,418.897938,11.446931,418.279700,11.422950,418.131375,11.481123,418.038575,11.429855,418.090625,11.350190,418.083175,11.270780,418.038100,11.227368,417.991425,11.518305,417.950150,11.264692,417.901625,11.248785,417.839975,11.243210,417.698950,11.241830,417.611850,11.207503,417.537350,11.209198,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:30:00,418.395988,11.613628,417.775325,11.597615,417.665975,11.638650,417.523150,11.605000,417.463850,11.518082,417.475425,11.470405,417.485275,11.444107,417.383750,11.623920,417.279575,11.436023,417.241850,11.426905,417.207250,11.418963,417.109650,11.407960,417.072875,11.354207,416.970075,11.357120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:00:00,418.459175,11.785210,417.888675,11.801948,417.766250,11.833445,417.674200,11.750903,417.573025,11.648680,417.556200,11.580073,417.439575,11.552455,417.264125,11.645982,417.268825,11.625858,417.164550,11.597723,417.075375,11.572428,416.996275,11.545133,416.739050,11.488658,416.493775,11.447240,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:30:00,416.301225,11.821160,415.520975,11.837040,415.402800,11.865380,415.132975,11.850350,415.142325,11.748853,415.151150,11.653768,415.098675,11.614870,415.268950,11.819735,414.929550,11.398763,414.804400,11.299853,414.585425,11.267995,414.422125,11.203488,414.360375,11.130150,414.277375,11.043972,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:00:00,414.010875,11.745901,413.206950,11.754185,413.064950,11.806875,412.608025,11.843507,412.725475,11.702900,412.803375,11.628463,412.778300,11.553073,413.102125,11.918207,412.629875,11.207393,412.504025,11.129570,412.385375,11.100493,412.162650,11.067390,411.777400,10.930623,411.365275,10.829228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:30:00,410.727588,11.363554,409.782650,11.406098,409.460275,11.459108,409.038650,11.359203,409.096625,11.186570,409.114750,11.142563,409.101250,11.097193,409.524300,11.640075,408.729375,10.739355,408.501250,10.610895,408.279375,10.545045,407.982075,10.442058,407.690425,10.343550,407.395375,10.218160,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:00:00,408.875250,10.777641,408.153850,10.856760,407.257250,10.943195,406.892450,10.800952,406.666150,10.565208,406.388925,10.488976,406.077550,10.391703,405.921525,10.857575,405.256900,9.831788,405.043550,9.592456,404.948325,9.655306,404.727750,9.496631,404.408425,9.370758,404.283675,9.329515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:30:00,404.694438,9.759237,403.734850,9.772331,402.582375,9.776858,402.294700,9.573790,402.043175,9.320490,401.940775,9.223807,401.806875,9.122324,402.030600,10.022425,401.436875,8.781499,401.214150,8.526779,401.157950,8.531282,401.054975,8.434282,400.878275,8.261008,400.842050,8.194216,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:00:00,406.302963,9.336794,403.464200,9.328190,403.055850,9.357530,402.482250,9.047221,402.119275,8.937611,402.034350,8.904597,401.922950,8.809389,401.854250,9.906214,401.588400,8.629848,401.413925,8.532642,401.311400,8.498063,401.267825,8.441858,401.154050,8.398965,401.044525,8.374466,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:30:00,407.702200,9.282891,404.234975,9.281357,403.690825,9.272983,403.398425,8.861147,403.246025,9.024587,403.001125,9.018426,402.828000,8.966114,402.341175,9.961789,402.059800,8.883575,401.896475,8.826591,401.745050,8.789026,401.644525,8.752121,401.499075,8.678771,401.427425,8.606591,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:00:00,408.010200,9.234712,405.121700,9.227303,404.367775,9.251022,403.991625,8.943319,403.785250,8.980711,403.562925,8.910414,403.277600,8.804470,402.679725,9.611313,402.534575,8.502193,402.310125,8.400352,402.131525,8.350290,401.976450,8.284571,401.816100,8.195103,401.644375,8.121667,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:30:00,406.409700,8.936264,404.707875,8.929362,404.778375,8.922895,404.285550,8.624106,404.026850,8.672915,403.887650,8.638370,403.661400,8.587307,402.938225,9.470228,402.841050,8.450772,402.554700,8.399666,402.357950,8.373414,402.178475,8.333847,402.020350,8.283048,401.921025,8.260319,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:00:00,412.684575,8.800909,406.252050,8.807534,405.625075,8.777960,404.622725,8.468262,404.316825,8.604612,404.060175,8.592311,403.839650,8.540685,403.250000,9.417805,403.067650,8.410946,402.844850,8.372943,402.725325,8.348279,402.574225,8.324839,402.356100,8.279508,402.253625,8.265907,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:30:00,413.064413,8.699469,407.325800,8.712291,405.728275,8.653028,404.895775,8.378728,404.684000,8.527060,404.487000,8.501626,404.382775,8.453228,403.786150,9.379924,403.707975,8.360527,403.426650,8.348313,403.296925,8.336172,403.219725,8.334946,403.064600,8.319222,402.828600,8.322843,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:00:00,410.456475,8.702750,406.954300,8.697006,406.692650,8.680545,405.703775,8.410089,405.430200,8.532768,405.341800,8.508671,405.143800,8.477953,404.530875,9.371059,404.462200,8.427516,404.126075,8.396178,403.886850,8.362689,403.763950,8.336215,403.494025,8.282871,403.224600,8.233933,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:30:00,411.801738,8.653763,407.719575,8.631721,406.844350,8.629091,406.051275,8.365322,405.918150,8.475142,405.836175,8.452535,405.589700,8.408625,404.986675,9.277328,404.724025,8.279539,404.424425,8.220991,404.107475,8.176540,403.968075,8.130951,403.698850,8.084768,403.390600,8.018530,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:00:00,410.312275,8.680370,406.962750,8.636664,405.528400,8.711526,405.226950,8.433195,405.105325,8.465801,405.011375,8.381234,404.758300,8.312734,404.727275,9.296577,404.233950,8.138504,403.982950,8.089208,403.761825,8.050479,403.599000,8.018355,403.425925,7.985015,403.199900,7.971289,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:30:00,407.179138,8.835145,405.229350,8.745103,404.815275,8.959591,404.203475,8.759101,403.894850,8.492012,403.797775,8.433576,403.660450,8.390669,403.830575,9.349277,403.082900,8.231393,402.807400,8.188142,402.631450,8.161150,402.503800,8.143099,402.237125,8.115190,402.075150,8.088469,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:00:00,404.177425,8.871073,403.326475,8.828835,403.106050,9.021317,403.029850,9.081500,402.829950,8.613172,402.720875,8.568827,402.541575,8.515606,402.459475,9.136828,401.977700,8.255404,401.827175,8.110867,401.786600,8.128080,401.772500,8.104021,401.644375,8.055437,401.504175,8.041291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:30:00,402.263238,8.312373,401.688450,8.340713,401.716975,8.455200,401.574775,8.716171,401.268275,8.110574,401.211575,8.013530,401.120550,7.942902,400.713700,8.131783,400.873575,7.786785,400.744600,7.685876,400.690875,7.701179,400.628125,7.631396,400.495450,7.530856,400.396250,7.492290,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:00:00,402.612350,8.157010,401.710900,8.146825,401.693250,8.211723,401.601150,8.316220,401.434075,7.967373,401.392525,7.907228,401.321675,7.839911,401.180250,8.130104,401.157725,7.751253,401.084575,7.667773,401.027775,7.659148,400.994175,7.621303,400.963650,7.569717,400.907950,7.538215,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:30:00,403.000962,8.200048,402.120375,8.200142,401.954375,8.252168,401.808575,8.282045,401.780725,8.012629,401.722675,7.959195,401.711150,7.906026,401.544275,8.249078,401.492825,7.758292,401.385850,7.683635,401.344050,7.647448,401.298875,7.619701,401.196225,7.553154,401.117650,7.515566,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:00:00,402.925200,8.108495,402.166400,8.097459,402.135175,8.182444,401.864625,8.184756,401.740950,7.954859,401.694225,7.894988,401.625775,7.829952,401.474025,8.205370,401.416450,7.669297,401.334350,7.588394,401.253275,7.546966,401.194975,7.507135,401.123100,7.440338,401.048800,7.408418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:30:00,402.766225,8.002362,402.098500,7.982563,401.930100,8.086184,401.785600,8.100494,401.648500,7.848866,401.550675,7.801724,401.507900,7.728199,401.311925,8.095147,401.172433,7.587317,401.085500,7.516249,401.096275,7.473964,401.050200,7.447004,401.045925,7.403020,401.006625,7.389370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:00:00,402.898400,7.941264,401.951675,7.961281,401.700250,8.026302,401.556850,8.006694,401.401975,7.771740,401.299275,7.709123,401.250650,7.641339,401.012525,7.906341,400.976625,7.449974,400.810100,7.322323,400.693325,7.294961,400.551525,7.185844,400.420275,7.075793,400.314750,6.966296,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:30:00,401.840613,7.496966,400.854125,7.473638,400.565375,7.566448,400.404750,7.536709,400.222725,7.276509,400.181975,7.221218,400.106725,7.144648,400.020050,7.536420,399.964525,6.930774,399.903275,6.842890,399.858350,6.876444,399.807800,6.831070,399.717525,6.755517,399.687775,6.714267,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:00:00,401.448100,7.432503,400.649525,7.447961,400.417450,7.492523,400.314625,7.357761,400.240575,7.235288,400.224450,7.189828,400.175900,7.141835,399.983725,7.425879,400.038325,7.006008,399.975475,6.921531,399.958000,6.964085,399.910350,6.914091,399.709625,6.811098,399.644850,6.745027,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:30:00,401.385437,7.465549,400.661800,7.455789,400.427125,7.527808,400.325225,7.435072,400.249100,7.306409,400.206350,7.255567,400.194925,7.214619,400.047800,7.501977,400.052525,7.050392,399.981000,6.988617,399.968150,7.000025,399.880350,6.962119,399.786250,6.890572,399.713025,6.836769,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:00:00,401.799050,7.483728,400.742450,7.475170,400.550300,7.531858,400.357550,7.430039,400.263725,7.264952,400.209925,7.216806,400.178875,7.180355,399.953525,7.471070,399.989450,7.049477,399.923100,6.958420,399.877375,6.992508,399.840175,6.945438,399.784500,6.857854,399.742000,6.854340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:30:00,401.918850,7.465914,401.125125,7.461698,400.802625,7.505779,400.637725,7.383940,400.506625,7.273206,400.473975,7.236878,400.423325,7.190208,400.338650,7.600452,400.251750,7.022204,400.198925,6.936526,400.121575,6.951226,400.094750,6.913475,400.011150,6.838237,399.924375,6.826133,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:00:00,402.448563,7.344616,401.066025,7.339168,400.775000,7.384790,400.623875,7.199395,400.479650,7.144527,400.443725,7.123921,400.397000,7.079736,400.299925,7.616015,400.172850,6.940671,400.076250,6.871577,400.049525,6.862970,399.954100,6.836812,399.869775,6.777902,399.824775,6.761886,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:30:00,403.162575,7.280194,401.359225,7.259935,401.182125,7.333178,400.853575,7.108168,400.796425,7.104003,400.744600,7.083814,400.686800,7.051943,400.513425,7.582491,400.411550,6.958900,400.319050,6.917571,400.313075,6.905754,400.273050,6.890763,400.175925,6.863170,400.114200,6.848140,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:00:00,403.011838,7.366479,401.866400,7.326569,401.665475,7.389883,401.429150,7.212157,401.308875,7.185106,401.239650,7.171960,401.205375,7.124515,400.966650,7.573478,400.929250,7.037180,400.812325,7.006988,400.793425,7.000908,400.744725,6.992840,400.709400,6.954354,400.655950,6.949006,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:30:00,402.417063,7.626958,401.808000,7.619155,401.433925,7.708017,401.289825,7.620957,401.191325,7.472498,401.130975,7.403962,401.055125,7.390204,400.901225,7.628242,400.873075,7.314786,400.701875,7.261733,400.620525,7.243366,400.567950,7.198789,400.505650,7.141065,400.443250,7.103636,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:00:00,401.798112,7.730276,401.308100,7.724880,401.202050,7.776590,401.053625,7.773877,400.944050,7.576337,400.893400,7.535659,400.772925,7.495705,400.667425,7.689409,400.604775,7.374401,400.558950,7.307267,400.521675,7.304445,400.467175,7.292007,400.335300,7.222635,400.283350,7.211052,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:30:00,401.968400,7.741722,401.208550,7.736278,401.015500,7.790145,400.959875,7.775200,400.832975,7.591013,400.759525,7.531190,400.684750,7.505770,400.555275,7.693316,400.522900,7.446807,400.419850,7.407216,400.375025,7.396390,400.287075,7.374866,400.235725,7.302929,400.204200,7.295091,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:00:00,401.536037,7.781255,401.013550,7.777055,400.861550,7.814239,400.790025,7.767115,400.707025,7.630773,400.683375,7.591746,400.670400,7.574987,400.576375,7.742310,400.502750,7.474445,400.400700,7.415013,400.348575,7.397854,400.298525,7.366179,400.208225,7.312324,400.125100,7.280527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:30:00,402.019400,7.768566,401.328375,7.764749,401.022300,7.791205,400.923500,7.744530,400.768100,7.626951,400.713075,7.572168,400.650250,7.570742,400.494925,7.699386,400.479000,7.458954,400.409225,7.397578,400.332675,7.387390,400.295025,7.363067,400.248750,7.308113,400.183025,7.283544,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:00:00,402.153575,7.813705,401.209650,7.806459,401.001300,7.836411,400.884975,7.766184,400.816975,7.671434,400.776025,7.622618,400.745975,7.573551,400.619900,7.768108,400.560125,7.497206,400.489375,7.435224,400.454525,7.432318,400.471825,7.409980,400.404575,7.358534,400.373075,7.347160,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:30:00,403.326975,7.988601,402.125450,7.981317,401.190650,8.015332,400.923700,7.928022,400.899325,7.821814,400.877950,7.767803,400.835825,7.767921,400.860225,7.970734,400.742525,7.701239,400.669300,7.647571,400.643575,7.660862,400.582350,7.626124,400.526150,7.567794,400.507600,7.548823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:00:00,403.261788,8.157610,401.816750,8.148096,400.765550,8.193927,400.570475,8.134188,400.586275,8.037340,400.588050,8.012173,400.577100,7.976227,400.731950,8.223543,400.458650,7.813819,400.418350,7.715510,400.397725,7.708498,400.358275,7.658730,400.273775,7.586895,400.169975,7.518201,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:30:00,401.960987,8.072501,400.593225,8.060848,400.005250,8.075157,399.566275,8.079463,399.636175,8.012408,399.730500,8.003516,399.772750,7.870495,400.181800,8.418780,399.751300,7.463107,399.759050,7.347812,399.746925,7.322422,399.730875,7.228929,399.735725,7.161306,399.714325,7.110418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:00:00,402.000538,8.115817,400.093100,8.094903,399.342675,8.137708,398.946450,8.254660,399.224875,8.026106,399.420950,8.053815,399.493475,7.941783,400.050925,8.678418,399.653925,7.559831,399.697950,7.449204,399.717550,7.434156,399.713250,7.372436,399.743675,7.324464,399.738250,7.277648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:30:00,402.524600,8.382363,399.904925,8.358962,398.921750,8.411324,398.584350,8.294210,398.934775,8.035864,399.069750,8.006889,399.191600,7.917261,399.804600,8.809613,399.420050,7.658615,399.457100,7.574410,399.498825,7.615260,399.517525,7.531446,399.569825,7.465732,399.569175,7.410344,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:00:00,401.442638,8.659076,399.518925,8.602809,398.810150,8.616813,398.336225,8.387809,398.737500,8.174707,398.951875,8.120944,399.120000,8.058544,399.407325,8.689119,399.323575,7.901478,399.383250,7.841802,399.453400,7.868454,399.466150,7.812407,399.508725,7.745222,399.531050,7.738131,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:30:00,400.866850,8.876318,399.376100,8.813898,398.487275,8.813163,398.340975,8.599387,398.817725,8.366586,398.896400,8.309507,398.995650,8.223868,399.576500,8.963995,399.174200,7.995999,399.215225,7.921169,399.251800,7.879897,399.236975,7.808982,399.266725,7.751995,399.239200,7.712037,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:00:00,399.847612,8.860283,399.096425,8.753791,398.746350,8.696894,398.461775,8.430896,398.748575,8.167976,398.894075,8.117724,398.944175,8.047873,399.372500,8.897202,399.055725,7.850352,399.101500,7.820248,399.116450,7.816469,399.170825,7.742314,399.237650,7.695550,399.239075,7.630917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:30:00,400.321450,8.775081,399.307750,8.678989,398.624200,8.709913,397.779025,8.545505,398.289375,8.266809,398.626575,8.184054,398.851800,8.083862,399.430000,9.099524,399.032400,7.884969,399.182150,7.844641,399.279775,7.819403,399.299100,7.769914,399.290175,7.755275,399.335525,7.724487,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:00:00,400.202700,8.751310,398.881600,8.638154,398.413750,8.557948,398.133250,8.276804,398.603275,8.074856,398.783525,8.018630,398.899950,7.950345,399.343700,8.852588,399.161000,7.751910,399.234250,7.702961,399.307575,7.657509,399.327375,7.618818,399.383325,7.575871,399.408950,7.539772,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:30:00,399.839625,8.670737,399.144525,8.507547,398.170000,8.426223,397.724225,8.163016,398.409400,7.887446,398.460600,7.823749,398.673575,7.765525,399.379425,8.966670,398.872900,7.651137,399.039250,7.552027,399.094750,7.514933,399.161075,7.462756,399.218375,7.414651,399.239825,7.330490,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:00:00,400.622500,8.535319,399.070250,8.370913,398.610625,8.203703,398.223775,7.961692,398.595350,7.730922,398.732625,7.668698,398.810450,7.600505,399.279550,8.779989,399.077625,7.492001,399.166125,7.441650,399.212025,7.415608,399.263300,7.390574,399.295375,7.368336,399.294875,7.353409,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:30:00,401.969738,8.349178,400.048275,8.194104,398.983500,8.031517,398.630125,7.771444,398.790200,7.560026,398.865300,7.512067,398.822525,7.462181,399.222650,8.634821,399.045375,7.379001,399.109225,7.320453,399.136850,7.308623,399.140875,7.310111,399.180425,7.279872,399.235125,7.252136,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:00:00,401.575538,8.235608,399.696425,8.048731,398.938200,7.947632,398.666800,7.723172,398.969075,7.518456,399.032175,7.456893,399.098200,7.405446,399.368625,8.449327,399.176275,7.325372,399.208800,7.293224,399.236650,7.265640,399.217375,7.243991,399.210225,7.207050,399.209725,7.197331,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:30:00,400.966388,7.956564,399.925425,7.733690,399.393850,7.755500,399.135925,7.577941,399.189050,7.464647,399.215750,7.435562,399.240075,7.394924,399.448250,8.489584,399.281375,7.318036,399.291975,7.289217,399.305475,7.285931,399.318850,7.284552,399.314600,7.245526,399.286400,7.225560,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:00:00,401.858313,7.903766,400.140275,7.679284,399.790325,7.744833,399.641300,7.549270,399.622975,7.464264,399.636675,7.439875,399.593125,7.433766,399.655525,8.485834,399.515600,7.372231,399.494775,7.353210,399.444800,7.328993,399.432400,7.309743,399.439850,7.292592,399.429925,7.287941,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:30:00,404.511375,8.220258,401.869375,8.165648,400.768900,8.204050,400.502650,8.011935,400.307675,7.884149,400.267625,7.829552,400.175050,7.827452,399.831000,8.420971,399.988275,7.704229,399.900700,7.626621,399.872875,7.678853,399.810025,7.645317,399.746950,7.538180,399.695325,7.535466,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:00:00,402.839688,8.399606,401.334400,8.370511,401.081575,8.449896,400.821225,8.299287,400.616775,8.082205,400.519800,8.006541,400.452800,7.933688,400.400775,8.622414,400.224625,7.671944,400.114125,7.555035,400.077275,7.539406,399.988125,7.481970,399.938475,7.405168,399.896025,7.384987,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:30:00,402.966037,8.336538,401.468050,8.268669,401.027575,8.289947,400.734675,8.144404,400.588100,7.939159,400.567000,7.900504,400.557550,7.852085,400.456675,8.538569,400.351275,7.682601,400.257825,7.601123,400.242875,7.605890,400.230225,7.574698,400.128075,7.497993,400.087875,7.482272,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:00:00,406.353300,8.314091,402.953975,8.232899,401.608875,8.143785,401.130425,7.945063,400.804400,7.778193,400.718450,7.732815,400.619625,7.665273,400.599575,8.481440,400.398675,7.446583,400.326450,7.352563,400.291125,7.338049,400.277525,7.292666,400.238675,7.233485,400.212050,7.198175,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:30:00,404.817475,7.757067,402.016650,7.627704,401.284600,7.533961,400.900800,7.324771,400.718275,7.156721,400.670300,7.115286,400.602600,7.062086,400.648450,8.087644,400.470075,6.924143,400.376200,6.895645,400.314950,6.900876,400.303650,6.874467,400.226800,6.849085,400.168150,6.841251,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:00:00,404.076625,7.721354,402.197025,7.609877,401.475675,7.674738,401.299375,7.526642,401.169875,7.403707,401.139100,7.374709,401.115975,7.356133,400.873525,8.086566,400.846550,7.250454,400.772725,7.206982,400.672575,7.215200,400.635050,7.182943,400.590550,7.138130,400.518150,7.155340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:30:00,405.618425,7.840498,402.727950,7.747506,402.068000,7.822185,401.758200,7.671447,401.593225,7.546260,401.555750,7.506616,401.502150,7.465775,401.304125,8.186395,401.173500,7.299514,401.097925,7.216439,401.085525,7.228024,401.059025,7.190327,400.909025,7.098730,400.816000,7.058263,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:00:00,405.499138,7.608220,403.108900,7.506656,402.653775,7.567472,402.347125,7.401153,402.187675,7.307779,402.031850,7.275388,401.886225,7.253614,401.659950,8.030643,401.546950,7.138737,401.409675,7.090187,401.289675,7.089689,401.208625,7.049630,401.089375,6.987850,400.985900,6.966159,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:30:00,405.270025,7.392331,403.441700,7.309039,403.010100,7.372538,402.680475,7.218784,402.518575,7.169683,402.447775,7.144249,402.274925,7.121804,401.828425,7.868074,401.686950,7.047872,401.504900,7.009606,401.357500,6.987159,401.175325,6.957013,401.033550,6.910138,400.909525,6.882099,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:00:00,404.783200,7.371421,403.224150,7.288490,402.806950,7.346485,402.607400,7.246491,402.451025,7.176725,402.255600,7.158802,402.080175,7.127354,401.788600,7.811394,401.658425,7.064351,401.485400,7.043282,401.372425,7.025718,401.211600,7.015007,401.018925,6.985338,400.903925,6.965857,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:30:00,403.910275,7.327110,402.412625,7.238458,401.838175,7.288462,401.694600,7.183157,401.631200,7.111342,401.552975,7.086513,401.394525,7.062162,401.390825,7.788407,401.119350,6.991817,401.035750,6.967450,401.006675,6.959317,400.854925,6.949022,400.720300,6.931729,400.651150,6.925840,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:00:00,403.885100,7.353400,402.106950,7.266257,401.962325,7.325841,401.801325,7.218225,401.639925,7.182557,401.534125,7.182142,401.505625,7.180971,401.424575,7.811295,401.360750,7.190056,401.299600,7.193335,401.187275,7.202411,401.140750,7.217987,401.075275,7.216640,401.034600,7.241233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:30:00,403.817412,7.522078,402.452775,7.458469,402.285550,7.497625,402.173250,7.421844,402.151000,7.389890,402.128300,7.387241,402.127750,7.382515,401.984450,7.894897,401.956800,7.378533,401.857625,7.382160,401.837525,7.376000,401.794475,7.384473,401.727200,7.377518,401.626825,7.400719,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:00:00,404.563713,7.555072,403.199600,7.514174,402.999475,7.554729,402.867800,7.422626,402.770150,7.419701,402.695175,7.415928,402.610400,7.426200,402.413600,7.908788,402.448650,7.473534,402.398100,7.478365,402.336850,7.478820,402.291075,7.481068,402.183075,7.468275,402.116400,7.495004,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:30:00,405.219825,7.536565,403.579950,7.520692,403.499950,7.562664,403.276675,7.356860,403.196475,7.447855,403.129450,7.445436,403.025975,7.454957,402.788150,7.937342,402.771450,7.519247,402.659500,7.531994,402.497250,7.531269,402.450325,7.541994,402.350975,7.524645,402.187025,7.530625,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:00:00,406.778125,7.461713,404.448175,7.445540,404.144750,7.450718,403.882250,7.156704,403.676525,7.301291,403.609400,7.351106,403.504550,7.386603,403.085875,7.858570,403.097900,7.484381,402.918650,7.483759,402.841175,7.480129,402.758375,7.479167,402.588825,7.467081,402.364825,7.470063,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:30:00,409.227000,7.347328,404.932850,7.371644,404.663800,7.318041,404.276225,6.966406,403.953550,7.180833,403.918825,7.311943,403.707800,7.362942,403.279150,7.870094,403.297933,7.405045,403.139767,7.421562,402.895925,7.436461,402.728575,7.453488,402.622700,7.440997,402.488925,7.491165,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:00:00,407.964788,7.395828,405.147150,7.413377,404.692925,7.327896,404.314750,7.003048,404.101300,7.221901,404.034500,7.351854,403.944175,7.414825,403.575950,7.874203,403.432175,7.554926,403.318300,7.571653,403.252750,7.580165,403.110250,7.601158,402.879025,7.621371,402.691375,7.614968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:30:00,406.408862,7.574180,404.781250,7.577616,404.649475,7.554629,404.240450,7.282953,404.128825,7.475166,404.103950,7.555886,404.016550,7.573295,403.649150,7.917419,403.588150,7.538851,403.461175,7.543450,403.255725,7.513055,403.152300,7.515476,402.911300,7.501204,402.664250,7.477887,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:00:00,408.572425,7.439146,405.440750,7.430448,404.891450,7.434313,404.603550,7.166160,404.445050,7.293849,404.365375,7.393347,404.182225,7.378862,403.708000,7.791435,403.596525,7.409423,403.386525,7.407874,403.233675,7.411236,403.150775,7.405722,402.991400,7.378710,402.785175,7.384022,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:30:00,410.407475,7.195586,407.093500,7.196410,406.681800,7.162411,405.444150,6.877099,405.252275,7.038278,405.145375,7.151885,404.913425,7.180159,404.119125,7.703935,404.111650,7.344466,403.774200,7.349062,403.529800,7.364889,403.339775,7.372117,402.996425,7.375625,402.769400,7.379884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:00:00,409.226137,7.101516,407.269800,7.106196,406.537700,7.102108,405.776800,6.841201,405.395475,7.017767,405.179125,7.153818,405.004625,7.226019,404.255675,7.755801,404.078575,7.350770,403.777850,7.359123,403.564575,7.348423,403.396075,7.349550,403.082125,7.329605,402.821000,7.339071,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:30:00,411.761937,7.058175,407.500025,7.092138,406.246025,7.036126,405.760425,6.798795,405.637825,6.966136,405.444700,7.116884,405.142750,7.187198,404.246550,7.684640,404.122475,7.319525,403.669975,7.335275,403.457175,7.338291,403.265450,7.348082,403.103225,7.343009,402.881950,7.345449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:00:00,410.932262,6.987357,408.824600,6.988035,409.390600,6.925793,406.345300,6.690594,406.158875,6.878496,406.088650,7.045946,405.864525,7.113678,404.651000,7.652810,404.450300,7.274258,404.050975,7.294607,403.817750,7.313903,403.571550,7.333599,403.263175,7.342856,402.902200,7.371725,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:30:00,415.327600,6.864598,410.458750,6.869809,408.166400,6.835635,407.448975,6.608706,407.456000,6.784446,407.395375,6.930690,406.957450,7.001611,405.056200,7.588475,404.819325,7.271260,404.004750,7.330933,403.717975,7.369207,403.496725,7.392250,403.160500,7.396137,402.917125,7.433832,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:00:00,415.449300,6.834601,408.410175,6.897258,407.849600,6.794910,407.199825,6.580249,406.885975,6.791166,406.624050,6.953437,406.504250,7.048876,405.105100,7.620667,404.904350,7.360375,404.299100,7.408989,404.137350,7.444127,403.900125,7.471925,403.588950,7.481769,403.301375,7.521468,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:30:00,413.199462,6.924099,409.700325,6.963460,407.953875,6.872656,407.362775,6.679460,407.186375,6.871404,407.117750,7.020345,406.859600,7.106826,405.475375,7.625625,405.507150,7.355497,404.802925,7.392954,404.386975,7.417240,404.017625,7.454732,403.522675,7.468122,403.057175,7.462773,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:00:00,416.930037,6.948648,409.681525,7.023274,408.453075,6.885470,407.672725,6.702926,407.260275,6.896851,407.059725,7.050550,406.622700,7.156508,404.956000,7.739033,404.518900,7.523159,403.931900,7.584046,403.558475,7.603483,403.175975,7.617266,402.731800,7.636290,402.310700,7.530903,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:30:00,419.223587,7.057555,408.812800,7.170229,407.329350,7.100208,407.105875,6.890746,406.842250,7.088509,406.781350,7.235150,406.561725,7.340274,405.429275,7.899368,405.325075,7.551654,404.802675,7.652860,404.421250,7.653236,404.080800,7.680678,403.538725,7.651911,402.898075,7.634859,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:00:00,420.739550,6.921745,412.084600,6.956119,409.625200,6.941453,408.127500,6.787887,408.042650,7.025217,408.048575,7.192644,407.868250,7.276519,406.879275,7.874553,406.864150,7.548167,406.245125,7.649408,405.830175,7.744074,405.480950,7.853294,405.055400,7.911165,404.586925,8.040530,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:30:00,423.909350,6.877333,414.729325,6.889883,409.351850,6.913051,408.106600,6.807394,407.969850,7.200701,407.958475,7.399930,407.914775,7.486421,407.544125,8.025942,407.321225,7.761119,406.706000,7.818100,406.258225,7.951452,405.790875,8.082938,405.190225,8.113750,404.710250,8.182210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:00:00,424.673250,7.054993,414.772800,7.055756,409.279850,7.208525,408.529825,7.131570,408.460525,7.458617,408.402350,7.612194,408.158050,7.709262,407.503700,8.232949,406.806800,8.065323,406.225000,8.058744,405.859975,8.177318,405.487425,8.273219,405.048700,8.259771,404.590875,8.280168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:30:00,424.456875,7.376458,408.944425,7.483721,408.060175,7.680926,407.898350,7.600545,407.989275,7.790415,408.027100,7.861479,407.968200,7.930210,407.980150,8.392951,407.472075,8.178912,407.061850,8.200970,406.639800,8.271460,406.228825,8.302176,405.398625,8.336664,404.903400,8.300567,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:00:00,425.807425,7.788042,413.710325,7.876951,408.669150,8.150351,408.160775,8.066967,408.237500,8.138039,408.350825,8.115670,408.385475,8.154175,408.769300,8.513457,407.897225,8.166714,407.537750,8.311212,406.996225,8.300793,406.359175,8.290424,405.629950,8.350568,404.966775,8.327398,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:30:00,419.902337,8.003846,410.309475,8.063467,408.529375,8.398163,408.122525,8.277992,408.461275,8.292867,408.634200,8.232447,408.692325,8.241750,408.649475,8.621544,408.070525,8.273725,407.014525,8.424576,406.268100,8.410193,405.655575,8.467571,405.184600,8.454353,404.815000,8.428739,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:00:00,421.170675,8.232060,410.368000,8.242676,408.919700,8.640027,408.348175,8.527603,408.687750,8.542977,408.735150,8.442775,408.636450,8.419456,408.458025,8.789899,407.295300,8.451200,406.664350,8.560882,406.268450,8.510790,405.804075,8.522686,405.182375,8.530650,404.577400,8.468325,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:30:00,421.867163,8.369620,410.719650,8.409692,408.094750,8.856173,407.227250,8.750616,407.622825,8.740783,407.565425,8.626799,407.462750,8.558573,407.744400,8.962186,406.015100,8.594654,405.503850,8.636139,405.097075,8.596441,404.711075,8.600776,404.094625,8.556150,403.851425,8.515032,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:00:00,428.981788,8.512258,416.249325,8.519520,407.528525,9.092260,404.447525,9.070559,404.870500,9.072895,405.366700,8.877529,405.714500,8.803951,406.965650,9.244983,405.074750,8.729811,404.527675,8.784085,404.160775,8.727915,403.767800,8.730911,403.414375,8.673598,403.226125,8.615083,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:30:00,420.344362,8.633018,412.783250,8.621164,402.686350,9.285342,400.131325,9.547155,401.128900,9.582358,402.303575,9.252888,402.845750,9.207732,406.667775,9.777786,404.142025,8.870517,404.051625,8.901336,403.948900,8.826603,403.862750,8.816780,403.669025,8.749680,403.495075,8.703746,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:00:00,412.424450,8.975384,404.934625,8.966300,401.135925,9.572131,400.057975,10.316168,401.510825,10.319020,402.062750,9.728576,401.840100,9.582271,406.343450,10.369438,402.432250,8.993910,402.981325,8.995884,403.136675,8.899214,403.368075,8.863204,403.427000,8.839606,403.451750,8.688400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:30:00,411.567825,9.226243,403.111400,9.185121,400.818025,9.518357,399.662700,10.436268,401.400600,9.928060,401.753175,9.523497,401.869750,9.369243,405.443375,10.276785,402.569400,8.997202,402.648250,8.955139,402.833075,8.905894,403.030625,8.829251,403.071075,8.848591,403.091625,8.754290,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:00:00,403.087263,9.412104,400.944650,9.345126,400.444025,9.624733,399.297200,11.533925,399.825225,9.667881,400.320950,9.392135,400.857850,9.175868,404.154600,10.703423,401.256900,8.954731,401.548850,8.812587,401.735750,8.877897,401.886850,8.727732,401.974100,8.692239,402.016050,8.596261,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:30:00,405.532000,9.225052,401.421775,9.188647,401.037550,9.322636,399.682975,9.879928,399.383750,9.132006,399.894450,9.058218,400.689700,8.945182,403.496050,10.331635,401.437950,8.805173,401.451450,8.763844,401.620275,8.833287,401.693075,8.729896,401.803200,8.731816,401.759200,8.664386,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:00:00,406.020975,9.192881,401.601025,9.163489,400.802025,9.175235,399.552500,9.191042,400.147150,8.960805,400.534775,8.920917,400.648825,8.845636,402.843275,10.315081,401.554050,8.715470,401.825775,8.611038,401.996625,8.636672,402.075600,8.517457,402.118025,8.487647,402.149650,8.447253,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:30:00,406.596075,8.943920,399.133225,8.908343,399.004400,9.008058,398.452575,8.970953,399.757150,8.892154,400.274975,8.849134,400.836700,8.873793,402.490475,9.989971,401.562800,8.651946,401.645850,8.596467,401.725175,8.568297,401.729325,8.456227,401.688175,8.400862,401.652550,8.337686,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:00:00,417.889262,8.887770,402.742250,8.911130,399.097225,8.997498,398.307925,8.855981,399.197675,8.697405,399.864250,8.630479,400.162025,8.549453,402.138775,10.046882,400.796125,8.459320,400.903600,8.408189,400.996325,8.400356,400.940575,8.388360,401.107950,8.324484,401.127725,8.298568,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:30:00,416.694937,8.702947,399.991200,8.718239,398.397625,8.749664,398.150875,8.546930,399.323400,8.428441,400.009325,8.349272,400.324375,8.252134,402.193625,9.837901,400.818250,8.175217,400.827750,8.141726,400.860250,8.102889,400.931275,8.051192,400.931200,7.936354,400.930100,7.808789,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:00:00,407.003175,8.355087,406.120100,8.360557,401.293100,8.272212,400.535100,7.836784,400.793175,8.148461,401.148775,8.122287,401.359750,8.091905,402.477725,9.398527,401.611500,8.138490,401.650400,8.138969,401.664500,8.133072,401.718125,8.125150,401.778750,8.089524,401.725450,8.097638,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:30:00,409.826475,7.958138,406.547125,7.950570,405.219250,7.977300,403.056900,7.442320,401.696275,8.172813,401.729150,8.178831,401.829200,8.210001,402.655400,9.206870,402.024100,8.337044,402.100675,8.366351,402.192625,8.382673,402.270050,8.416695,402.363100,8.408112,402.383150,8.401139,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:00:00,423.877913,8.055907,407.536975,8.099984,403.357925,8.436642,402.799550,8.177095,402.673625,8.356999,402.611200,8.343470,402.520275,8.411296,402.891050,9.235073,402.503525,8.584522,402.563775,8.612247,402.609900,8.651000,402.627350,8.635207,402.494075,8.566819,402.450225,8.548777,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:30:00,417.963987,7.871938,406.781875,7.988717,406.504300,7.929983,405.039300,7.671844,404.116250,8.056893,403.861700,8.187260,403.497700,8.337002,403.539275,9.164594,403.240675,8.685913,403.095600,8.673082,402.478775,8.565829,401.889325,8.361700,401.215850,8.140669,400.912575,8.004787,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:00:00,411.467500,7.450388,408.934650,7.559257,408.595125,7.422396,405.913375,7.079104,404.657975,7.824269,404.127375,8.118287,403.943825,8.299464,403.691575,9.156219,403.654425,8.628661,402.891475,8.512041,401.801075,8.230083,401.332400,8.055531,400.893400,7.917834,400.615375,7.823786,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:30:00,417.405312,7.189545,409.410075,7.336006,406.208125,7.360170,405.931300,7.044620,406.086325,7.680504,405.841025,8.071834,404.865325,8.317236,403.656150,9.076497,403.182200,8.414315,402.303050,8.159511,401.666750,8.013485,400.965100,7.840668,400.288175,7.685974,400.242950,7.668291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:00:00,417.663388,7.032656,411.213650,7.234613,409.626100,7.382321,409.659450,7.003329,409.754700,7.333096,409.040075,7.676533,407.505050,7.983398,404.818675,8.846203,405.220575,8.425235,403.537850,8.308251,402.489300,8.126911,401.607975,7.932649,400.756325,7.688055,400.307600,7.565954,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:30:00,416.099613,6.912721,411.262650,7.094371,410.546075,7.007639,410.105350,6.608349,409.923825,7.049679,409.035950,7.505377,407.666250,7.909641,404.830000,8.849677,405.887175,8.515263,402.729725,8.169199,401.886675,7.969407,401.577175,7.863238,401.118475,7.707188,400.879975,7.618330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:00:00,419.403100,6.743508,415.061325,6.840996,412.881050,6.749378,410.717975,6.434107,409.691675,6.958306,408.867325,7.385855,407.248125,7.803387,404.776325,8.682912,404.592775,8.192216,404.075225,8.017548,402.988850,7.937366,401.985700,7.812862,401.408400,7.680082,401.258100,7.633011,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:30:00,426.192550,6.663077,421.649275,6.727066,420.040450,6.672448,417.278425,6.318205,411.433100,6.749869,409.837925,7.141482,407.499675,7.534022,404.974275,8.523929,404.805825,7.939922,404.028325,7.840077,403.386100,7.790474,402.074150,7.718754,400.779100,7.641015,400.495975,7.611833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:00:00,420.486663,6.496845,418.872525,6.514852,417.320150,6.442210,411.141800,6.016106,408.983750,6.627509,407.494650,7.083995,406.471175,7.429776,405.036275,8.366090,404.559075,7.724382,403.855175,7.622110,403.189375,7.557556,401.794525,7.618669,401.304200,7.453537,401.121450,7.302697,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:30:00,422.083150,6.428791,416.811750,6.465660,417.028275,6.358682,410.107575,6.022857,407.748675,6.658533,407.068875,7.084169,405.946025,7.447977,404.471075,8.359053,404.311575,7.499912,403.635050,7.361096,401.941950,7.358361,400.694575,7.351262,400.070675,7.145624,399.724925,7.099744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:00:00,420.737788,6.408748,415.455250,6.471295,416.027975,6.357644,410.472325,6.027212,407.021200,6.633940,406.452475,7.038026,405.677200,7.426563,403.772825,8.433256,403.783325,7.287715,402.571550,7.141677,401.436550,7.122181,400.382200,7.293403,399.793625,7.276707,399.537250,7.252528,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:30:00,421.123375,6.308222,413.626725,6.412123,410.443425,6.287431,407.734800,6.024363,407.679100,6.720603,406.971325,7.173788,405.800100,7.542132,403.451025,8.485733,403.521875,7.194606,402.047300,7.087232,400.717725,7.189272,400.031300,7.173957,399.463625,7.242491,399.375200,7.239112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:00:00,422.175587,6.323448,420.405700,6.373216,415.164100,6.269400,411.863250,5.969611,409.165300,6.421991,408.206725,6.806180,405.915700,7.109205,404.058125,8.094531,404.026600,7.240840,403.278075,7.213372,402.000350,7.224672,400.608725,7.261330,399.557825,7.316952,399.534500,7.378378,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:30:00,418.223838,6.369035,414.087875,6.388666,409.923700,6.288599,408.722950,6.044470,407.939875,6.538218,406.997325,6.927833,405.555875,7.278328,403.665325,8.234171,402.779175,7.259903,401.836450,7.243090,400.896750,7.240192,400.149550,7.285221,399.638025,7.502261,399.596150,7.624062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:00:00,418.417825,6.427289,414.119475,6.443489,412.319675,6.365867,409.361050,6.116781,408.284300,6.547695,407.568475,6.858482,406.008775,7.121579,403.310800,8.282085,401.609050,7.220270,400.696825,7.255266,400.051375,7.427508,399.711250,7.589103,399.649400,7.691502,399.641425,7.715930,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:30:00,417.073025,6.549607,413.335425,6.550910,408.576600,6.454062,406.843200,6.148754,406.455900,6.569701,405.943075,6.879354,404.534275,7.203471,403.047575,8.313655,401.098000,7.266808,400.534167,7.376613,399.914100,7.588280,399.732550,7.773885,399.733600,7.838980,399.691750,7.828850,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:00:00,436.049837,6.103547,417.895100,6.307404,410.297025,6.475103,410.205425,6.167575,410.514350,6.411127,410.565225,6.623781,409.727875,6.822848,404.993325,8.068620,405.057125,7.159757,401.174575,7.330648,400.610275,7.378459,400.299900,7.483214,399.949625,7.675112,399.754025,7.895725,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:30:00,428.255363,6.215921,421.066500,6.289492,416.669125,6.367367,415.422850,6.066193,414.612350,6.208634,413.945950,6.363273,412.786050,6.549165,406.373000,7.955760,404.110425,7.671932,402.558950,7.613731,401.597975,7.614135,400.551025,7.687128,399.865625,7.841207,399.622075,7.843978,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:00:00,420.268112,6.239452,418.059075,6.228358,417.534625,6.318741,416.858475,6.004080,416.415550,6.102372,416.130650,6.169129,415.626000,6.279815,408.819700,7.843904,407.828325,7.615894,405.329075,7.795034,401.802150,7.579309,400.531450,7.703279,399.886225,7.874267,399.594150,7.780055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:30:00,423.583650,6.222025,421.636675,6.200133,419.681425,6.343725,418.489300,6.082493,418.329000,6.142938,417.915850,6.167512,417.324425,6.237444,409.011525,7.731181,409.555750,7.352317,404.561050,7.854385,403.032375,7.574721,400.973375,7.639934,399.798700,7.930080,399.873725,7.965632,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:00:00,422.359675,6.276882,420.351450,6.245973,419.315275,6.368616,418.798425,6.123691,418.103825,6.172138,417.657250,6.176994,417.227875,6.221855,408.705075,7.751546,411.821025,6.797465,405.932675,7.746458,401.869850,7.451398,399.886600,7.565505,399.679350,7.895918,399.651300,7.820812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:30:00,420.581687,6.334223,419.588600,6.301576,419.316950,6.450944,418.357475,6.243830,418.119025,6.269043,417.982000,6.243835,417.712125,6.250420,411.749550,7.217474,415.633600,6.330452,413.454750,6.388183,408.996275,7.081416,401.921575,7.631839,399.462300,7.084082,399.543300,7.111060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:00:00,421.034038,6.366228,419.996750,6.329950,419.319400,6.492125,419.045125,6.293883,419.039050,6.285353,418.953125,6.244951,418.802550,6.239514,415.984400,6.904070,418.023275,6.294061,417.034500,6.385951,414.236900,6.725623,406.653325,7.610893,401.081300,7.602529,399.821350,7.343266,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:30:00,424.764375,6.512574,423.224450,6.457595,420.676325,6.641330,420.133775,6.469513,419.904725,6.493673,419.752600,6.467727,419.538650,6.493184,418.019100,7.334317,418.351900,6.815869,417.347975,6.975517,415.568175,7.457123,411.331625,8.048511,407.164450,8.294383,404.114350,8.322728,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:00:00,425.230763,6.808231,421.924200,6.779220,419.739600,6.954693,419.112250,6.845016,418.883375,6.891878,418.696400,6.874148,418.484425,6.930749,417.177900,7.743127,416.242325,7.258279,414.862450,7.421871,413.299475,7.802069,408.563975,8.210433,405.091675,8.538484,404.470175,8.460426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:30:00,427.364275,6.994227,421.740225,7.000074,419.287575,7.187359,418.454950,7.052511,418.105350,7.074573,417.865550,7.077455,417.648550,7.105139,415.788225,8.026726,413.927550,7.416125,411.779900,7.686401,408.673375,8.193777,413.999075,8.306274,403.897400,8.217888,404.398875,7.842204,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:00:00,427.586400,7.086190,421.813100,7.084239,417.701175,7.345723,416.837575,7.200111,416.437225,7.236311,415.941025,7.286553,415.355800,7.347266,413.882725,8.276898,411.877250,7.768084,409.138125,7.996056,406.994150,8.270953,403.685175,8.274218,401.898175,7.995349,401.442900,7.579426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:30:00,424.497062,7.418120,415.702875,7.494972,413.458850,7.713702,412.736900,7.611489,412.516550,7.658249,412.354250,7.774042,412.132700,7.851487,412.493550,8.608531,410.568350,8.044528,409.531550,8.176664,408.065000,8.175621,406.065600,8.224379,403.193800,8.373277,402.016250,8.432866,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:00:00,419.187625,7.830098,413.371150,7.908588,412.416900,8.087153,411.669350,7.960234,411.552050,7.951690,411.417500,8.042928,411.216750,8.092028,412.505000,8.754684,410.258150,8.128975,409.293850,8.250278,408.159900,8.150202,406.871550,8.202130,403.202550,8.318740,401.608425,8.329597,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:30:00,420.313812,8.068398,412.747450,8.144491,411.306775,8.328923,410.549800,8.162964,410.348625,8.149071,410.209650,8.221251,410.078725,8.249850,411.228300,8.856637,408.731475,8.273077,407.938000,8.379708,407.241475,8.274767,406.380225,8.262313,404.151800,8.254743,402.464600,8.243997,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:00:00,415.635037,8.306218,409.918750,8.373387,410.933150,8.609389,409.681350,8.436345,408.977925,8.415435,408.612975,8.499916,408.411000,8.520720,407.619225,8.814351,407.669675,8.462631,407.041400,8.517995,406.449625,8.359462,405.795100,8.342095,404.714875,8.343173,404.400100,8.315597,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:30:00,412.631700,8.658313,409.068800,8.710048,409.212800,8.899050,408.660425,8.715548,408.499300,8.712725,408.437325,8.730577,408.375900,8.726191,409.115725,9.077391,408.083000,8.543144,407.994675,8.530596,407.986775,8.474600,408.013900,8.443803,407.950775,8.396121,407.775675,8.441064,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:00:00,410.922362,8.837389,409.931500,8.827882,409.908675,9.103644,409.636750,8.909612,409.572850,8.889278,409.539100,8.868399,409.540400,8.839984,409.525550,9.001910,409.318150,8.697276,409.185700,8.683969,409.038675,8.679727,408.922100,8.680983,408.306400,8.675809,407.778550,8.717848,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:30:00,409.334037,9.104218,408.790900,9.094847,408.960500,9.371873,408.687025,9.200835,408.531600,9.201087,408.499675,9.140358,408.413950,9.107660,408.875500,9.292281,408.188750,8.989973,407.966075,8.970711,407.858000,8.949715,407.680375,8.946475,407.361325,8.910592,407.108475,8.907377,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:00:00,407.734325,9.322667,407.107550,9.319358,407.317600,9.645785,407.007600,9.476760,406.983100,9.479632,406.970125,9.409287,406.969400,9.333697,407.263800,9.391408,406.776675,9.160891,406.627950,9.126817,406.592300,9.092368,406.474700,9.073743,406.287000,9.029690,406.147650,8.998847,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:30:00,406.977625,9.445982,406.211275,9.446312,405.995775,9.884511,405.969500,9.755145,406.096275,9.665558,406.089875,9.578776,406.126100,9.465756,406.295800,9.442068,406.099175,9.226365,406.068650,9.161836,406.007825,9.126196,405.982975,9.089249,405.953425,9.037221,405.915400,9.005879,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:00:00,406.442925,9.546221,406.048300,9.546031,406.007400,10.060763,405.895325,9.852236,405.943775,9.779790,405.943500,9.657944,405.925075,9.548039,406.176850,9.626042,405.767250,9.371088,405.640850,9.320021,405.575975,9.297965,405.558725,9.264211,405.452725,9.204394,405.287375,9.178345,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:30:00,405.575750,9.693700,404.894825,9.698974,404.904200,10.085525,404.695100,9.969888,404.670325,9.891610,404.616400,9.798324,404.571525,9.690699,405.005675,9.741350,404.477600,9.540586,404.430475,9.494590,404.408350,9.493021,404.342825,9.467277,404.237575,9.405771,404.183525,9.401874,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:00:00,404.911050,9.959639,404.081900,9.958773,404.051575,10.327130,403.950775,10.206148,404.002275,10.147703,404.068900,10.042890,404.102700,9.963846,404.662600,10.059071,404.192700,9.851996,404.217125,9.815389,404.248725,9.798745,404.276200,9.786625,404.370100,9.735012,404.428025,9.716379,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:30:00,406.882688,10.222212,405.298150,10.232843,405.406450,10.553652,405.338150,10.467285,405.458925,10.399275,405.507975,10.271965,405.529950,10.173069,405.864475,10.411443,405.671275,10.157063,405.797400,10.128059,405.868350,10.111330,405.998925,10.114822,406.125775,10.066666,406.276050,10.061055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:00:00,409.367112,10.494153,408.000175,10.501867,407.838100,10.784173,407.786600,10.707085,407.848000,10.661805,407.797400,10.613115,407.783625,10.511798,407.834550,10.744415,407.803950,10.557292,407.817075,10.526943,407.834325,10.560290,407.867675,10.637223,407.828125,10.575020,407.788375,10.641008,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:30:00,410.515200,11.003302,409.193375,11.007845,408.854725,11.141368,408.597725,11.139965,408.638225,11.143523,408.597325,11.086757,408.525925,10.980988,408.841750,11.231530,408.279425,11.075388,408.128275,11.062188,407.985550,11.084785,407.799625,11.142290,407.334575,11.130213,406.976950,11.158110,3,3,3,3,9,9,9,9,3,3,3,3,3,3,9,9,3,3,3,3,3,3,3,3,3,3,3,3
16/11/2015,14:00:00,407.036875,11.544335,406.863475,11.548250,406.837800,11.593808,406.545375,11.619540,406.424450,11.641265,406.325850,11.621435,406.211175,11.610795,406.245425,11.628833,405.865375,11.653958,405.804100,11.645377,405.613500,11.657908,405.590350,11.672527,405.599425,11.639028,405.437625,11.641263,3,3,3,3,9,9,9,9,3,3,3,3,3,3,9,9,3,3,3,3,3,3,3,3,3,3,3,3
16/11/2015,14:30:00,403.523600,11.802850,403.569550,11.738023,403.680725,11.733780,403.761900,11.727830,403.719600,11.729545,403.683275,11.731128,403.542425,11.725248,403.489475,11.793770,403.432350,11.795175,403.430075,11.794500,403.517825,11.843430,403.469800,11.840488,403.526650,11.845990,403.485600,11.848647,3,3,3,3,9,9,9,9,3,3,3,3,3,3,9,9,3,3,3,3,3,3,3,3,3,3,3,3
16/11/2015,15:00:00,404.834325,11.949086,404.142800,11.965145,403.912075,12.083853,403.841525,12.210257,403.804475,12.111210,403.819925,12.054982,403.753225,11.927510,403.797025,11.930268,403.615250,11.824453,403.623800,11.860068,403.589725,11.763520,403.553725,11.729705,403.455575,11.701255,403.391250,11.614673,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,15:30:00,405.458850,11.941001,404.562775,11.964090,404.529750,12.058462,404.427525,12.187708,404.346525,12.094590,404.327675,12.003445,404.312550,11.947005,404.111100,11.954653,404.083000,11.801910,404.004600,11.786070,403.961650,11.740405,403.890875,11.716462,403.716450,11.666297,403.596025,11.611085,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:00:00,406.323175,11.860011,405.149075,11.899010,404.875425,11.973853,404.829525,12.120150,404.726975,12.025513,404.666975,11.917710,404.576700,11.866110,404.345050,11.958913,404.218375,11.647380,404.082325,11.573818,403.969775,11.539845,403.910850,11.487812,403.785300,11.449367,403.424425,11.340320,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:30:00,407.081338,11.599860,405.161525,11.642445,404.957025,11.718018,404.645450,11.869913,404.277175,11.784568,404.100650,11.665473,403.930275,11.598432,403.898950,11.893850,403.383200,11.360830,403.243925,11.274570,403.107225,11.250105,402.938250,11.205065,402.769575,11.159830,402.604550,11.098923,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:00:00,406.905688,11.532199,404.883725,11.562735,404.689325,11.629918,404.405300,11.749327,404.187675,11.692990,404.028600,11.596650,404.000875,11.513900,403.805875,11.816850,403.599125,11.406885,403.351775,11.359443,403.285000,11.360917,403.251350,11.336025,403.125875,11.307170,403.043375,11.265823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:30:00,405.995237,11.476387,404.859350,11.518500,404.746850,11.551365,404.576875,11.698263,404.502725,11.627508,404.441450,11.490510,404.245075,11.378220,403.736400,11.548713,403.571225,11.013350,403.350400,10.825903,403.154825,10.759010,402.959900,10.637753,402.845000,10.543918,402.641650,10.380873,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:00:00,406.944200,11.306268,405.484050,11.321788,405.342725,11.373785,405.294450,11.500298,405.215325,11.467735,405.145800,11.328120,405.060550,11.228830,404.683250,11.498233,404.755000,11.124102,404.670150,11.079780,404.600625,11.079895,404.486500,11.050993,404.230275,10.979658,404.109550,10.937465,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:30:00,407.432375,11.285979,405.646850,11.328590,405.314400,11.370675,404.978975,11.479550,404.660450,11.429243,404.557975,11.294143,404.397175,11.179058,404.120075,11.361980,403.841425,10.968343,403.704650,10.884705,403.596300,10.863128,403.373875,10.793903,403.072575,10.708202,402.828175,10.632970,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:00:00,406.701163,10.897086,404.349175,10.953508,404.248025,10.971320,403.867075,11.038195,403.607300,11.020078,403.565925,10.911752,403.528125,10.803490,403.384275,11.116328,403.159425,10.584132,403.013375,10.486215,402.888925,10.490695,402.786600,10.396873,402.609850,10.317068,402.488750,10.217097,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:30:00,407.139488,10.553873,405.481950,10.601330,405.133600,10.592578,405.021775,10.577000,404.845200,10.589935,404.730200,10.540868,404.624950,10.440573,404.140575,10.735570,404.258750,10.375250,404.133850,10.321327,404.044575,10.336980,403.890350,10.273485,403.603600,10.181690,403.440525,10.089593,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:00:00,407.576875,10.417965,406.315125,10.443413,405.958250,10.466758,405.834350,10.430558,405.577525,10.441208,405.531075,10.393028,405.401500,10.300020,404.856000,10.538260,405.063950,10.215747,404.838675,10.151605,404.772150,10.132935,404.724350,10.077455,404.388300,9.974402,404.060125,9.943191,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:30:00,407.735863,10.422973,406.614400,10.441440,406.634425,10.477398,406.437325,10.475008,406.248525,10.454020,406.048475,10.383882,405.931550,10.301028,405.527850,10.581555,405.445075,10.261223,405.226075,10.230368,404.965825,10.231723,404.762825,10.203908,404.449300,10.149253,404.056050,10.079055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:00:00,407.686150,10.461488,406.463500,10.475765,406.292750,10.519960,405.991950,10.513893,405.919925,10.512910,405.844775,10.433882,405.633225,10.359073,405.395975,10.635048,405.221250,10.195892,405.047925,10.127337,404.988025,10.087440,404.711200,10.026186,404.476850,9.959439,404.095650,9.815468,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:30:00,408.487837,10.402870,406.391550,10.429770,405.856200,10.516488,405.725400,10.546772,405.553700,10.527178,405.393475,10.422947,405.325950,10.282965,405.096600,10.573740,404.945325,9.946919,404.656550,9.878987,404.478025,9.860933,404.449650,9.770017,403.936000,9.683319,403.531000,9.472333,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:00:00,405.014000,9.712229,404.701325,9.745148,403.353425,9.780025,402.884325,10.055142,402.605875,9.866329,402.439275,9.499907,402.258975,9.375286,401.964575,9.536842,401.739475,8.909405,401.619125,8.752529,401.458750,8.793212,401.285225,8.606018,401.135800,8.461843,401.067875,8.392885,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:30:00,405.600712,9.341373,403.844525,9.343455,403.077125,9.384943,402.953200,9.516929,402.734825,9.452960,402.547200,9.141002,402.459175,9.081509,402.317800,9.427753,402.161925,8.961496,402.129075,8.885417,402.215050,8.960505,402.324550,8.944853,402.442500,8.917846,402.543575,8.942373,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:00:00,407.251563,9.260518,405.532725,9.287647,405.168825,9.150537,404.883475,9.154034,404.702075,9.248877,404.610175,9.147133,404.468025,9.148982,404.221275,9.727467,404.040625,9.273829,403.920950,9.231968,403.807150,9.259562,403.697050,9.210895,403.465075,9.120430,403.261725,9.045235,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:30:00,408.308175,9.358552,405.983225,9.422083,405.785750,9.160252,405.479050,9.066906,405.292875,9.266355,405.160525,9.247735,405.113925,9.263074,404.734450,9.789918,404.642550,9.316276,404.433725,9.278032,404.298650,9.306471,404.152400,9.285871,403.892775,9.202233,403.651700,9.196461,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:00:00,408.806013,9.281206,406.464900,9.357549,406.023525,9.108745,405.596075,8.943957,405.397025,9.121189,405.273800,9.152938,405.069450,9.181268,404.705850,9.669642,404.539600,9.250617,404.336025,9.196068,404.126350,9.188241,404.032275,9.140013,403.674300,9.044968,403.393875,8.979380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:30:00,410.062650,9.045372,406.031550,9.126954,405.939350,8.983687,405.337900,8.799996,405.112900,8.950932,404.965750,8.988454,404.838050,9.016479,404.543725,9.527375,404.170433,8.906761,403.938733,8.824671,403.838575,8.837824,403.616600,8.781283,403.283250,8.668867,403.016700,8.545214,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:00:00,409.935688,8.774509,406.103325,8.839182,405.853225,8.685565,405.181375,8.492545,404.904950,8.623656,404.719325,8.680071,404.507450,8.719214,404.251775,9.259687,403.947700,8.618443,403.723675,8.540896,403.550000,8.517424,403.425650,8.470550,403.131725,8.384104,402.926250,8.306615,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:30:00,408.961825,8.579170,405.858875,8.628097,405.772025,8.474321,405.310800,8.250704,405.141700,8.402188,404.948800,8.465492,404.674700,8.502012,404.330775,9.051780,404.041500,8.425666,403.830275,8.359760,403.674875,8.344547,403.516475,8.300296,403.296125,8.226820,403.001050,8.152094,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:00:00,414.086488,8.433993,406.557600,8.492621,405.769900,8.429645,405.118850,8.163624,404.907400,8.302219,404.846250,8.392556,404.497475,8.426210,404.462300,8.990557,403.903075,8.308288,403.795800,8.246288,403.700700,8.243276,403.625475,8.209091,403.379525,8.158128,403.147400,8.129440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:30:00,412.951037,8.294098,407.465100,8.341165,407.599175,8.233154,406.451225,8.009006,406.072675,8.123203,405.863250,8.231253,405.422050,8.267015,404.821100,8.844642,404.431875,8.311221,404.136900,8.271590,403.965750,8.284487,403.784475,8.263558,403.465850,8.224311,403.111200,8.192340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:00:00,416.864862,8.206409,409.144650,8.257969,407.375875,8.135047,406.388125,7.920887,406.228150,8.072738,406.012775,8.191742,405.691175,8.244977,405.032325,8.808073,404.671525,8.281209,404.377650,8.258643,404.177550,8.265420,404.045650,8.256539,403.746225,8.220406,403.451125,8.211265,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:30:00,413.272200,8.257807,408.138100,8.300201,407.428800,8.252505,406.833325,8.006005,406.603825,8.131705,406.500950,8.228219,406.318375,8.267976,405.464050,8.800657,405.050525,8.271216,404.803550,8.268055,404.539025,8.246579,404.295850,8.226160,403.811425,8.187836,403.483500,8.125713,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:00:00,410.921537,8.266648,408.053375,8.287062,408.456125,8.246074,407.524025,7.991285,407.332125,8.070847,407.135450,8.155898,406.831200,8.185735,405.854225,8.688837,405.573350,8.191840,404.991450,8.178558,404.720325,8.174616,404.456900,8.153074,403.926325,8.113762,403.437450,8.046638,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:30:00,411.554337,8.155680,408.858250,8.174331,408.258725,8.112983,407.721600,7.887226,407.577100,7.999394,407.442775,8.109480,407.107550,8.154122,405.794450,8.667325,405.456200,8.146771,404.917400,8.120713,404.593300,8.086288,404.239875,8.048950,403.961650,7.993203,403.617150,7.927081,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:00:00,414.195412,8.250011,409.218700,8.256284,409.030625,8.315023,408.791200,8.063591,408.606825,8.149198,408.331075,8.205884,407.822025,8.186834,406.339725,8.686533,405.926450,8.118394,405.492250,8.118121,405.225925,8.123099,404.898550,8.118294,404.338750,8.093793,403.529925,8.008744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:30:00,414.167563,8.251765,410.771025,8.234435,409.334975,8.341877,408.563250,8.098721,408.429575,8.162403,407.956525,8.209930,407.476975,8.195244,406.532525,8.792034,405.861600,8.261158,405.530525,8.281463,405.350800,8.290940,405.196075,8.297666,404.878875,8.295245,404.473600,8.258413,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:00:00,415.803788,8.378010,410.897650,8.390612,409.311925,8.496683,408.779450,8.291484,408.673200,8.397231,408.498375,8.449585,408.211950,8.416341,406.981750,8.994801,406.237200,8.378112,405.907525,8.385042,405.481950,8.351932,405.267375,8.319508,404.725175,8.266075,404.461975,8.218572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:30:00,412.766175,8.652760,410.304300,8.670097,409.337600,8.808092,408.703200,8.582004,408.451500,8.649120,408.308675,8.661267,408.200675,8.582407,407.768600,9.179559,407.513425,8.505524,406.993525,8.485316,406.420100,8.451170,405.914100,8.362486,404.772250,8.189428,403.847175,7.938626,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:00:00,412.263125,8.759908,410.161125,8.749676,409.841425,8.955391,409.592450,8.729236,409.487250,8.745870,409.444200,8.699715,409.169825,8.601566,408.081625,8.969648,408.034600,8.466912,407.540075,8.394282,406.925900,8.362479,406.285475,8.282683,405.420900,8.170546,404.747850,8.055038,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:30:00,412.568300,8.765330,410.586175,8.756624,409.798475,8.973236,409.276800,8.768236,408.950600,8.766339,408.805925,8.713242,408.530700,8.619170,407.542975,8.973783,407.303300,8.427281,406.610050,8.287413,405.820200,8.219683,405.162550,8.058051,404.046875,7.900454,403.137500,7.628348,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:00:00,409.550400,8.683704,408.209950,8.678718,408.260925,8.861832,407.408425,8.722847,406.885800,8.702184,406.433725,8.586612,406.096525,8.458294,405.386125,8.799792,404.728400,8.023450,403.902000,7.854786,403.175275,7.805069,402.589875,7.675727,402.039425,7.610014,401.516275,7.525653,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:30:00,407.261900,8.576411,405.655650,8.559485,405.904450,8.696104,404.885525,8.630570,404.469650,8.604795,404.196600,8.443188,403.964025,8.309141,403.936025,8.792374,403.213750,7.994676,402.771900,7.904714,402.415100,7.890927,402.131575,7.825247,401.764050,7.760864,401.291425,7.644092,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:00:00,407.548025,8.582385,405.505475,8.565281,404.318650,8.647389,404.087375,8.633019,404.094200,8.604560,403.993900,8.400419,403.858500,8.281942,403.610575,8.769057,403.194550,8.062998,402.820675,7.988884,402.589775,7.985596,402.259150,7.944264,401.770175,7.873470,401.255900,7.822527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:30:00,409.744613,8.660327,406.758125,8.637548,406.671750,8.722555,404.951700,8.713875,404.565825,8.670172,404.441225,8.463051,404.334475,8.367003,403.879200,8.801520,403.450725,8.255891,403.095775,8.205308,402.801800,8.194116,402.525225,8.156870,401.976825,8.096396,401.694000,8.082144,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:00:00,409.290513,8.735199,407.352325,8.712793,405.329850,8.772179,404.467775,8.824474,404.433075,8.764228,404.379750,8.523402,404.259650,8.446333,404.233850,8.795655,403.910075,8.337556,403.746750,8.296083,403.588425,8.282687,403.535475,8.253924,403.366200,8.191882,403.102950,8.171798,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:30:00,407.434737,8.742576,406.336425,8.723888,405.680825,8.804694,405.281250,8.899335,405.126000,8.823814,405.054775,8.574865,405.141525,8.498686,405.167400,8.828819,404.798675,8.369061,404.520125,8.309417,404.044025,8.283297,403.868225,8.245907,403.018800,8.179865,401.867500,8.067846,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:00:00,406.333388,8.822817,405.385175,8.797458,405.731600,8.914964,404.839175,9.058514,404.809975,8.938522,404.831425,8.700861,404.779650,8.616046,405.182150,9.008067,404.536625,8.486933,404.240475,8.433454,404.080425,8.427172,403.825800,8.414141,403.208725,8.398474,401.903950,8.363743,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:30:00,404.381050,9.089021,403.485650,9.050479,403.170275,9.255430,402.749475,9.583016,403.268175,9.403263,403.400525,9.117145,403.367800,9.013106,404.872300,9.450748,403.565300,8.832054,403.661175,8.785484,403.646150,8.751648,403.585125,8.726955,403.497475,8.677942,403.405925,8.619952,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:00:00,403.153400,9.485197,402.407300,9.464089,402.458225,9.637287,401.972675,10.307863,402.384600,9.991330,402.545850,9.680500,402.652525,9.519980,404.095825,9.910908,403.205625,9.163852,403.370450,9.075572,403.413875,8.978642,403.451975,8.945724,403.427975,8.858807,403.473750,8.769677,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:30:00,403.348150,9.391438,402.527375,9.404859,402.101800,9.548948,402.028050,10.581745,402.511425,9.817408,402.684850,9.551695,402.815325,9.371402,403.528050,9.828540,402.939875,8.891572,403.003175,8.753204,403.019125,8.716116,403.045650,8.585959,402.994700,8.483127,402.886000,8.393984,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:00:00,403.312850,9.384808,402.433825,9.387066,402.127350,9.484430,401.945550,10.097730,402.279600,9.391489,402.445375,9.087034,402.470550,9.035230,402.947100,9.475453,402.703100,8.793300,402.689175,8.655489,402.647425,8.621265,402.606550,8.504464,402.568650,8.446569,402.504500,8.394794,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:30:00,402.391700,9.328707,401.347625,9.303847,400.920325,9.477956,400.712675,9.955738,401.377175,9.240503,401.491700,9.039165,401.647250,8.941803,402.478800,9.574985,402.015375,8.709841,402.114025,8.602871,402.126625,8.588327,402.150950,8.525461,402.144800,8.479495,402.165825,8.418259,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:00:00,402.531913,9.509897,401.220575,9.486586,401.009150,9.720339,400.512975,10.199495,400.967000,9.364892,401.251700,9.206055,401.548800,9.094002,402.412850,9.721440,402.031075,8.892302,402.159525,8.828878,402.262525,8.802401,402.290500,8.736445,402.348650,8.699898,402.386100,8.643702,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:30:00,403.636725,9.528386,402.481825,9.517874,402.202350,9.678314,402.142325,10.051463,402.334300,9.347079,402.380225,9.218906,402.415225,9.117251,402.781000,9.696070,402.539925,8.993415,402.499150,8.935756,402.475125,8.905642,402.437450,8.849597,402.325425,8.811900,402.277100,8.768686,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:00:00,404.602462,9.530110,402.742175,9.526725,402.166675,9.683276,401.999975,9.978588,402.100525,9.333079,402.143625,9.245353,402.177500,9.155723,402.560775,9.829042,402.099075,9.050713,402.078025,9.004485,402.056300,8.993196,402.109750,8.972784,402.064025,8.938543,402.047000,8.938934,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:30:00,405.346563,9.571740,403.554025,9.577551,403.055900,9.673702,402.886200,9.834157,402.878000,9.427506,402.924325,9.342880,402.888700,9.293848,403.016825,9.881632,402.849025,9.337457,402.826900,9.323668,402.754475,9.318307,402.661900,9.304160,402.562450,9.263057,402.507050,9.262542,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:00:00,405.242188,9.705214,404.121650,9.717196,404.096125,9.782336,403.863500,9.852994,403.668300,9.581688,403.604950,9.514682,403.512375,9.480363,403.237600,9.914755,403.149975,9.530736,402.895925,9.518992,402.779425,9.508447,402.672450,9.501992,402.479100,9.443354,402.298525,9.451755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:30:00,408.765900,9.800092,405.933425,9.825115,404.626975,9.887329,404.251475,9.909261,403.919500,9.713484,403.758300,9.657348,403.593525,9.629399,403.381050,9.932874,403.289025,9.666275,403.117025,9.654605,403.032650,9.633419,402.932750,9.617929,402.806175,9.549733,402.661875,9.473907,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:00:00,406.249400,9.761004,405.005800,9.797894,404.915425,9.805841,404.645175,9.834502,404.452700,9.650458,404.429900,9.589050,404.313925,9.572595,403.867850,9.814448,403.785625,9.553554,403.559600,9.495204,403.433425,9.439349,403.187100,9.373173,402.932400,9.284010,402.784150,9.099098,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:30:00,411.306175,9.512140,408.137900,9.530765,405.673100,9.545452,405.019800,9.531079,404.728175,9.382576,404.538750,9.321621,404.395175,9.299552,404.071425,9.651144,403.920875,9.220391,403.825125,9.154645,403.622975,9.127189,403.541100,9.087256,403.226750,9.009794,402.973975,8.951641,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:00:00,410.008525,9.360931,406.517650,9.378061,406.244250,9.387707,405.507150,9.350991,405.157400,9.214939,404.823900,9.170182,404.635675,9.150076,404.447775,9.552670,403.977050,9.089133,403.759850,9.043282,403.610275,9.029280,403.530975,9.012726,403.316300,8.969419,403.082700,8.989572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:30:00,407.493612,9.265860,406.240975,9.263893,406.202100,9.290806,405.855500,9.256706,405.672300,9.152497,405.486850,9.110626,405.283450,9.093023,405.188675,9.489621,404.953825,9.140916,404.689000,9.140245,404.516950,9.183929,404.484650,9.220326,404.390050,9.226208,404.262925,9.320794,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:00:00,408.317162,9.474555,407.049925,9.474783,406.699625,9.503210,406.577400,9.473475,406.528000,9.400473,406.401800,9.377480,406.208900,9.375198,405.870325,9.687792,405.675475,9.486522,405.518575,9.497996,405.326000,9.540114,405.166200,9.574715,404.753100,9.592707,404.450925,9.573056,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:30:00,409.573150,9.637289,407.972725,9.658020,407.774900,9.649987,407.365550,9.609818,407.053600,9.531592,406.987775,9.524715,406.879275,9.530404,406.239100,9.819477,406.106225,9.523260,405.641875,9.483452,405.170425,9.342202,404.743575,9.219878,404.107525,9.072534,403.511925,8.778417,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:00:00,410.618350,9.574948,408.723400,9.594985,408.055700,9.580534,407.928750,9.523927,407.830925,9.492663,407.655925,9.498929,407.525625,9.513826,406.737875,9.867787,406.688425,9.550734,406.404275,9.529660,406.134950,9.556195,405.899625,9.588327,405.641825,9.560932,405.311375,9.593437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:30:00,411.147288,9.700786,409.131400,9.712440,408.892650,9.706676,408.654425,9.594505,408.481875,9.602735,408.408600,9.641987,408.262175,9.665920,407.926000,10.080198,407.992400,9.778852,407.827850,9.779665,407.705875,9.799245,407.444925,9.782221,406.829650,9.693565,406.090325,9.558912,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:00:00,412.110375,9.946219,410.484475,9.970624,409.926150,10.000337,409.527925,9.877109,409.377200,9.888161,409.209000,9.904085,409.046050,9.900934,408.703500,10.207545,408.617775,9.946086,408.366075,9.934551,408.134725,9.897622,407.870950,9.858809,407.271275,9.745943,406.784550,9.678500,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:30:00,412.374788,10.008664,410.164875,10.031897,409.917275,10.066380,409.371875,9.989881,409.099475,9.980517,408.984525,9.974299,408.784450,9.982055,408.837925,10.362153,408.411425,10.044731,408.103875,10.034829,407.851650,10.038830,407.655600,10.043134,407.167725,9.996154,406.744250,9.980001,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:00:00,412.541212,10.083756,410.015200,10.113725,409.795675,10.160098,409.297700,10.115333,409.027850,10.098288,408.914050,10.074020,408.706750,10.072110,408.644750,10.452065,408.077200,10.101823,407.759650,10.104750,407.378375,10.058842,407.054900,10.025783,406.420675,9.959905,405.916450,9.815373,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:30:00,415.236787,10.125820,410.019075,10.148190,409.019525,10.200903,408.438750,10.193640,408.310000,10.167505,408.126700,10.111642,407.874925,10.113878,408.211650,10.560888,407.285400,10.091817,406.939525,10.082338,406.627800,10.047245,406.227750,10.023264,405.531375,9.964688,405.060450,9.890911,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:00:00,425.574488,10.084745,411.747500,10.140255,409.097875,10.261645,408.136900,10.275010,407.990700,10.242858,407.868550,10.174850,407.621050,10.180038,408.079925,10.699765,406.694525,10.170188,406.379700,10.169188,406.157750,10.152255,405.978325,10.150118,405.596625,10.104450,405.258750,10.093156,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:30:00,424.001475,10.154750,410.249150,10.237498,409.615375,10.377830,408.954175,10.418317,408.868600,10.341853,408.833675,10.276208,408.765775,10.277390,409.305250,10.791670,408.249900,10.293558,407.985225,10.306595,407.780575,10.302303,407.578200,10.323188,407.218975,10.301668,406.898150,10.296610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:00:00,424.515913,10.292011,413.697150,10.384200,411.621150,10.503550,410.564700,10.546565,410.481675,10.443793,410.144750,10.400313,409.987900,10.404285,410.499475,10.871330,408.850725,10.439808,408.444300,10.438345,408.048900,10.428520,407.734800,10.440445,406.841375,10.404420,406.116550,10.428062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:30:00,416.757375,10.535374,410.498525,10.607683,410.494350,10.681905,409.523750,10.712170,409.257950,10.614190,409.037400,10.541730,408.643850,10.589685,410.253225,10.976893,407.555433,10.670827,407.090633,10.663633,406.996600,10.623110,406.687925,10.646278,406.223700,10.595715,405.785125,10.585985,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:00:00,412.596725,10.786089,408.900900,10.828298,409.575000,10.862935,408.637525,10.881898,408.293975,10.768200,408.199500,10.729362,408.021175,10.783327,410.295075,11.109118,407.106250,10.785975,406.774475,10.788020,406.554950,10.750512,406.418300,10.747567,406.115750,10.689525,405.861025,10.650940,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:30:00,416.725062,10.853446,409.098375,10.891503,409.061700,10.933338,408.246350,10.990363,408.180125,10.844893,407.983850,10.792675,407.607250,10.838188,410.185300,11.164150,406.796100,10.832600,406.470125,10.823603,406.255225,10.782140,406.088025,10.760485,405.845650,10.698093,405.699400,10.652012,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:00:00,420.408275,10.874109,409.357000,10.924087,410.139150,10.963410,408.706475,11.016895,407.944000,10.884790,407.689850,10.850410,407.276175,10.891130,410.297050,11.220995,406.438800,10.855920,406.186300,10.842707,405.950300,10.810378,405.805300,10.791875,405.426100,10.734820,405.197500,10.703845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:30:00,410.019062,11.023863,407.725375,11.037780,408.104500,11.090418,407.461675,11.110680,407.040425,10.987045,406.906325,10.945285,406.868575,11.003997,410.266700,11.306105,406.404125,11.003185,406.217750,10.988963,406.102625,10.998875,406.002450,11.008650,405.981650,10.984560,405.934125,11.002318,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:00:00,409.948175,11.315315,408.049100,11.323683,408.248825,11.346965,407.785450,11.348892,407.675125,11.177938,407.654250,11.193600,407.527975,11.214120,410.310550,11.577403,407.291325,11.298902,407.162375,11.283967,407.035550,11.284243,407.002500,11.294037,406.887875,11.251523,406.708375,11.235925,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:30:00,410.679175,11.601781,408.700675,11.606110,408.293400,11.652340,407.884450,11.642035,407.872400,11.590523,407.667625,11.525530,407.491600,11.613008,408.979250,11.784390,407.307950,11.624015,407.269825,11.591475,407.218125,11.582463,407.197075,11.596653,407.121250,11.547760,406.961700,11.548198,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:00:00,409.713863,12.053335,408.694125,12.048905,408.614325,12.043530,408.473125,12.015663,408.320100,11.979820,408.244900,12.003805,408.185525,11.974125,408.552375,12.064215,407.901675,12.006113,407.667300,11.975233,407.610400,11.980870,407.428150,12.011655,407.079925,11.984037,406.932650,11.989760,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:30:00,408.882738,12.426040,407.967850,12.454968,407.779375,12.445310,407.544950,12.428528,407.256350,12.381750,407.130025,12.371070,407.037775,12.376820,407.238575,12.405135,406.797425,12.265292,406.669900,12.282068,406.548725,12.181858,406.272650,12.120665,406.045275,12.130603,405.902925,11.979915,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:00:00,407.113963,12.212290,406.278925,12.251680,405.825800,12.260975,405.606175,12.348542,405.494975,12.215115,405.448750,12.175012,405.235450,12.168200,405.427750,12.287717,404.856750,11.847680,404.694550,11.768500,404.521750,11.721407,404.344675,11.646990,404.155700,11.571098,404.042825,11.440960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:30:00,406.903525,11.785184,405.158625,11.822520,404.792650,11.858640,404.481050,11.940695,404.315450,11.755110,404.278600,11.736780,404.197800,11.712300,404.266450,12.030133,403.815575,11.364193,403.703975,11.219165,403.637825,11.211380,403.519275,11.138987,403.331625,11.055185,403.155875,10.943055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:00:00,407.238425,11.517520,405.779125,11.554900,405.233075,11.575755,404.848475,11.603905,404.723675,11.429897,404.600425,11.444898,404.440800,11.408453,404.274050,11.761885,404.022175,11.226183,403.875275,11.112985,403.677475,11.106562,403.571875,11.019230,403.342550,10.926508,403.212200,10.830515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:30:00,406.544400,11.381012,405.388975,11.401753,405.229625,11.402798,404.934625,11.400287,404.856325,11.293540,404.807450,11.300440,404.735225,11.285982,404.444450,11.595398,404.358575,11.178365,404.250625,11.111365,404.194725,11.135800,404.170950,11.109870,404.073250,11.055955,404.060275,11.061882,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:00:00,409.903400,11.550174,406.607650,11.585318,406.181375,11.657203,405.720275,11.637873,405.642800,11.475298,405.462775,11.404828,405.373725,11.415083,405.162050,11.669643,405.066625,11.422395,404.886250,11.377920,404.699950,11.365337,404.673300,11.329463,404.305175,11.249055,404.128975,11.211015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:30:00,414.197688,11.562334,410.248250,11.594500,406.935675,11.620693,406.125975,11.550505,405.593075,11.429520,405.472300,11.202370,405.373775,11.397518,405.180975,11.730952,405.044650,11.448553,404.936925,11.400622,404.882950,11.400163,404.855500,11.383030,404.714225,11.319347,404.697450,11.335167,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:00:00,415.724400,11.651550,409.320075,11.671402,406.997675,11.755238,406.679725,11.738480,406.638500,11.621872,406.584925,11.623053,406.526475,11.554970,406.191225,11.860173,406.091675,11.641143,405.921400,11.607125,405.852425,11.608338,405.756250,11.600213,405.581150,11.553690,405.396050,11.501440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:30:00,412.007613,11.795664,409.434625,11.817765,407.568325,11.891268,407.195900,11.858920,406.869050,11.770920,406.774875,11.885013,406.710300,11.715888,406.621875,11.913203,406.413625,11.680770,406.244600,11.642515,406.123800,11.597815,406.036625,11.561515,406.049475,11.486078,405.930650,11.422423,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:00:00,411.112737,11.065981,409.801775,11.164433,409.108825,11.131265,408.978150,11.391668,408.906325,11.100093,408.925900,11.041900,408.909775,10.965093,408.321125,10.807175,408.719500,10.457305,408.622100,10.378618,408.514175,10.274988,408.477725,10.103609,408.650350,10.023017,408.592125,9.874417,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:30:00,409.078125,9.764697,408.023475,9.763082,407.279475,9.769958,407.024825,9.984158,406.840250,9.641507,406.787375,9.602610,406.711775,9.563359,406.535150,9.634008,406.462700,9.231546,406.338200,9.197987,406.292075,9.180086,406.299725,9.068931,406.103000,8.991115,405.958350,8.957671,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:00:00,407.333287,9.433836,406.181025,9.412826,405.764400,9.424847,405.574725,9.503325,405.409275,9.260053,405.342250,9.197258,405.376075,9.162959,405.359300,9.328918,405.182875,8.973295,404.860875,8.931625,404.639825,8.911820,404.361350,8.840530,404.172275,8.773591,403.996200,8.727986,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:30:00,406.008762,9.396333,404.890000,9.377302,404.766700,9.417188,404.485300,9.426505,404.538975,9.192678,404.612125,9.149710,404.665550,9.099108,404.671600,9.091579,404.749175,8.953100,404.763525,8.891005,404.777200,8.869765,404.836175,8.803371,404.787025,8.737942,404.743775,8.695678,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:00:00,405.039925,9.332574,404.420750,9.303806,404.088325,9.365964,403.788300,9.394978,403.840375,9.171592,403.928750,9.172517,403.988825,9.068153,404.240175,9.230282,403.978275,8.855565,403.947775,8.762427,403.883325,8.727267,403.833250,8.663777,403.800150,8.596016,403.759475,8.574075,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:30:00,404.599400,9.324823,403.216475,9.323013,402.700950,9.414656,402.327600,9.625883,402.592125,9.356280,402.836325,9.526411,402.826100,9.253358,403.604850,9.713055,403.106850,8.839525,403.118925,8.739428,403.142800,8.681093,403.146775,8.621775,403.135975,8.572053,403.092000,8.501254,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:00:00,404.469613,9.457371,403.031550,9.419626,402.274825,9.498469,401.955400,9.503013,401.978350,9.163193,402.210600,9.216974,402.306200,9.098770,402.681150,9.612827,402.328875,8.852927,402.309375,8.766727,402.301200,8.766215,402.255850,8.716846,402.133700,8.667625,402.048500,8.618527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:30:00,402.708137,9.758569,401.140575,9.715548,400.346525,9.812042,399.992175,9.771287,400.252975,9.485133,400.378175,9.508898,400.552925,9.341009,401.459500,9.982765,400.755125,9.011166,400.748900,8.891436,400.757800,8.870805,400.767750,8.817956,400.797700,8.765811,400.795550,8.685574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:00:00,403.367000,9.736213,401.594000,9.723437,400.995500,9.732189,400.660100,9.603285,400.792550,9.324368,400.850175,9.295540,400.967925,9.228983,401.184175,9.795641,401.038800,8.970597,401.045250,8.911554,401.063625,8.941902,401.083350,8.903357,401.135875,8.827693,401.160675,8.749449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:30:00,404.257063,9.826150,403.106000,9.793071,402.261475,9.830514,402.024650,9.709209,402.087475,9.507676,402.163500,9.477006,402.213175,9.365439,402.403400,10.018477,402.330400,9.207071,402.346825,9.155814,402.367500,9.137065,402.363475,9.088871,402.391500,9.042351,402.385575,8.975671,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:00:00,404.068413,9.877591,402.524700,9.839413,401.859550,9.807634,401.593150,9.682844,401.705750,9.408736,401.742100,9.365996,401.800800,9.285869,402.125625,10.043271,401.861875,9.061314,401.850200,9.000223,401.846275,8.996524,401.800600,8.909543,401.734125,8.853820,401.714600,8.789846,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:30:00,405.156100,9.814588,402.545900,9.781026,401.579075,9.753569,401.292725,9.549452,401.382425,9.336483,401.421875,9.296083,401.447400,9.188776,401.720225,10.018486,401.500175,9.018073,401.500925,8.985521,401.493900,8.998087,401.469150,8.917609,401.447275,8.843691,401.429475,8.774151,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:00:00,404.807362,9.864673,402.335900,9.824695,401.420525,9.791855,401.223875,9.572074,401.292325,9.331981,401.356375,9.279545,401.427150,9.188615,401.711250,10.089053,401.498400,9.030601,401.507800,8.987514,401.515850,8.967995,401.513750,8.902248,401.503225,8.866587,401.496875,8.845292,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:30:00,405.313787,9.799758,402.834700,9.741557,402.012025,9.716126,401.795975,9.470466,401.682350,9.290446,401.644675,9.233555,401.604175,9.164481,401.581825,10.032417,401.465700,9.065690,401.422175,9.009225,401.393725,9.006581,401.404950,8.975419,401.312050,8.929893,401.238575,8.887888,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:00:00,404.613463,9.741010,403.165575,9.692457,402.262925,9.686111,401.992725,9.461219,401.834025,9.285998,401.713175,9.227343,401.688650,9.145327,401.630300,9.889559,401.604175,9.041792,401.539975,8.991116,401.493100,9.017118,401.451875,8.976674,401.339075,8.916057,401.282250,8.904072,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:30:00,404.880362,9.713771,402.796550,9.649266,402.219725,9.636865,401.999300,9.411658,401.907000,9.256285,401.885950,9.221226,401.758425,9.148344,401.769475,10.032685,401.550400,9.037866,401.480775,8.985453,401.387300,8.990912,401.316750,8.941706,401.240100,8.893515,401.296275,8.891114,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:00:00,404.841587,9.671470,403.395950,9.608497,402.517300,9.618532,402.274025,9.383863,402.213325,9.252692,402.128250,9.206122,402.097550,9.152788,401.993800,9.972971,401.821075,9.045413,401.732275,8.987499,401.711500,8.996178,401.654400,8.955102,401.516625,8.912387,401.433500,8.882168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:30:00,406.224463,9.740263,403.870025,9.691416,403.081225,9.744673,402.746025,9.505205,402.443300,9.387260,402.362800,9.338837,402.308250,9.274352,402.073475,9.850912,402.205700,9.259608,402.096400,9.231240,402.030400,9.244440,401.987750,9.209859,401.896450,9.147479,401.792725,9.163060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:00:00,405.511950,9.840115,403.765650,9.840728,403.294750,9.870556,403.052200,9.685681,402.963975,9.581703,402.876950,9.487752,402.854750,9.469337,402.596275,9.825305,402.680325,9.490099,402.543450,9.424243,402.472025,9.413503,402.434975,9.363399,402.349975,9.266954,402.315575,9.238511,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:30:00,405.479875,9.822781,403.798275,9.832388,403.484500,9.872428,403.301975,9.705254,403.190200,9.624198,403.096925,9.548830,403.022325,9.511313,403.005275,10.027582,402.773875,9.372431,402.632350,9.259399,402.523700,9.245421,402.434000,9.194335,402.291025,9.100502,402.176375,9.057591,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:00:00,406.415413,9.598144,404.468300,9.614928,403.802525,9.643043,403.468575,9.441852,403.255300,9.411278,403.196950,9.364194,403.071000,9.318480,403.165500,9.999283,402.835875,9.224982,402.751100,9.145366,402.651975,9.150425,402.557500,9.100353,402.445425,9.018966,402.323175,9.000363,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:30:00,407.392288,9.463644,405.129625,9.479377,404.462550,9.473392,404.111875,9.207393,404.021750,9.249347,403.910550,9.234351,403.762850,9.220272,403.577075,9.816183,403.489925,9.207395,403.360300,9.154580,403.312400,9.144620,403.233275,9.120956,403.135700,9.067021,403.015750,9.037500,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:00:00,407.544500,9.381190,405.729400,9.393906,405.157075,9.393618,404.831200,9.129351,404.724850,9.200499,404.700250,9.187528,404.402650,9.155391,403.966900,9.714664,403.892300,9.060153,403.736025,8.994972,403.624675,8.968775,403.474225,8.933991,403.311100,8.885248,403.213725,8.840272,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:30:00,409.146625,9.372897,406.826225,9.363021,406.422075,9.439907,405.692975,9.267955,405.435350,9.236746,405.341150,9.176399,405.178300,9.115768,404.806550,9.762689,404.755950,8.962283,404.568075,8.907679,404.415225,8.885965,404.358050,8.877847,404.194000,8.855970,404.076525,8.836316,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:00:00,407.967950,9.482158,406.384100,9.459230,406.233600,9.520890,405.969425,9.467788,405.688450,9.333623,405.590825,9.273023,405.359525,9.233871,405.058575,9.743995,404.829050,9.195459,404.566975,9.171108,404.391800,9.163057,404.245300,9.154935,404.042950,9.123954,403.852375,9.092810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:30:00,407.556475,9.634654,406.266025,9.620303,406.086775,9.671893,405.757500,9.625772,405.621050,9.484699,405.570525,9.433728,405.469950,9.413196,405.304500,9.852453,404.911300,9.379987,404.746675,9.340940,404.598950,9.337305,404.492925,9.333768,404.353775,9.289842,404.061425,9.304092,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:00:00,407.158937,9.828018,405.973200,9.819862,405.880325,9.874935,405.345350,9.808267,405.073775,9.686720,405.001400,9.646568,404.887300,9.612924,405.115475,10.054094,404.354050,9.684250,404.143275,9.662414,403.968725,9.671830,403.760200,9.687828,403.610625,9.640918,403.324775,9.665921,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:30:00,406.673975,10.089966,405.386000,10.086685,405.319125,10.127640,405.105100,10.060973,404.981825,9.959795,404.940600,9.922730,404.944175,9.932028,405.371800,10.246795,404.694175,9.987366,404.596350,9.964612,404.568325,9.953729,404.496725,9.955448,404.405650,9.907108,404.343125,9.901758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:00:00,407.241650,10.302098,406.288625,10.298607,406.289175,10.325910,406.156500,10.262500,406.061325,10.149218,405.921000,9.977481,405.883700,9.996914,406.183025,10.386780,405.725350,10.179073,405.632875,10.156225,405.588350,10.136308,405.509450,10.134158,405.478325,10.073755,405.452575,10.062437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:30:00,408.349763,10.477186,407.356150,10.470400,407.276700,10.484378,407.158025,10.395870,407.124250,10.304392,407.117700,10.194193,407.147775,10.245452,407.220450,10.495395,407.168225,10.364345,407.122875,10.335780,407.135275,10.317702,407.179775,10.322793,407.146375,10.264782,407.155675,10.260315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,00:00:00,409.735038,10.753550,408.980550,10.742693,408.982225,10.738920,408.902800,10.651290,408.837875,10.599463,408.724725,10.478933,408.704425,10.573603,408.578250,10.702738,408.582350,10.646808,408.529300,10.609978,408.493375,10.594397,408.457550,10.616165,408.432325,10.567725,408.353300,10.552698,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,00:30:00,409.626988,10.979394,409.103175,10.988592,409.011850,10.983195,408.980900,10.934445,408.943100,10.912143,408.892400,10.842778,408.757750,10.802268,408.543025,10.833613,408.261067,10.683530,408.215433,10.655283,408.190675,10.632163,408.114900,10.566460,408.013475,10.563063,407.890475,10.464028,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:00:00,410.103637,10.901169,409.119400,10.905433,408.982750,10.923425,408.711775,10.895568,408.627075,10.873037,408.551500,10.776773,408.427850,10.847910,408.212450,10.902720,408.025100,10.589835,407.790575,10.518303,407.688600,10.489885,407.417575,10.443725,407.097300,10.393658,406.777550,10.335812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:30:00,406.522175,10.747350,405.983525,10.759253,405.784575,10.776332,405.484225,10.766515,405.256775,10.709825,405.177025,10.618598,405.145075,10.624368,405.183375,10.893085,404.764075,10.342435,404.490125,10.248272,404.351325,10.236575,404.211900,10.181155,403.924025,10.105783,403.750575,10.045791,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:00:00,405.677575,10.529614,404.782900,10.541252,404.564700,10.569128,404.383900,10.525710,404.186250,10.429188,404.162700,10.385182,404.164325,10.402538,404.028100,10.734290,403.852200,10.134123,403.762225,10.043570,403.715825,10.033978,403.663950,9.986467,403.481650,9.914783,403.329850,9.870574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:30:00,405.112912,10.404523,404.377250,10.423137,404.378375,10.449797,404.197700,10.376603,403.997675,10.273285,403.998375,10.266035,404.009875,10.251360,403.820125,10.614600,403.698325,9.982074,403.632250,9.901225,403.518825,9.878589,403.465050,9.815493,403.341450,9.763059,403.213250,9.675105,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:00:00,405.089288,10.214716,404.358600,10.232777,404.248575,10.239285,404.113375,10.088468,403.936400,10.047358,403.863650,10.063093,403.787800,10.047560,403.588775,10.503557,403.548750,9.846530,403.382675,9.782747,403.325825,9.760135,403.247225,9.697663,403.142225,9.646833,403.053700,9.582630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:30:00,405.271437,10.047336,404.329100,10.074538,404.344900,10.071750,404.142425,9.852385,403.928775,9.864209,403.767675,9.877060,403.746600,9.855403,403.414075,10.334855,403.364650,9.697319,403.220475,9.625794,403.203925,9.604094,403.150275,9.553273,403.059375,9.509975,402.936350,9.460057,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:00:00,404.974900,9.898296,404.137275,9.926798,403.898250,9.911922,403.679650,9.670087,403.621150,9.765164,403.557350,9.753907,403.446175,9.724537,403.224175,10.242020,403.123500,9.551311,403.024950,9.483121,402.950850,9.461193,402.873375,9.412761,402.791800,9.370218,402.689250,9.324343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:30:00,404.906275,9.850999,404.193550,9.859869,403.955800,9.886322,403.698875,9.646826,403.574300,9.716906,403.501675,9.719590,403.386650,9.663090,403.169325,10.184240,403.092575,9.495170,402.947825,9.438969,402.896925,9.422546,402.843900,9.376135,402.708900,9.344823,402.600650,9.297660,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:00:00,404.692650,9.924200,403.868700,9.929342,403.916225,10.056788,403.708900,9.892622,403.592075,9.812369,403.484250,9.823528,403.338175,9.718091,403.146375,10.250822,403.021850,9.485033,402.902475,9.417899,402.797125,9.394690,402.675850,9.331737,402.622350,9.292868,402.550350,9.250957,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:30:00,404.973187,9.908428,403.888300,9.898270,403.937450,9.997353,403.814600,9.951894,403.744850,9.735468,403.692600,9.772481,403.674200,9.672912,403.370250,10.247305,403.319850,9.496951,403.222825,9.444272,403.196475,9.425820,403.171200,9.394117,403.117100,9.362916,402.994800,9.348412,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:00:00,406.365425,9.948898,405.362650,9.951669,405.035925,10.065500,404.923250,10.068465,404.824925,9.789403,404.806925,9.780088,404.667175,9.708856,404.148275,10.248115,404.231300,9.575354,404.027325,9.534163,403.950800,9.517143,403.820425,9.480770,403.665625,9.444691,403.603250,9.426555,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:30:00,406.338912,9.977444,405.449275,9.970304,405.156800,10.075615,404.984900,10.102093,404.845375,9.817220,404.753500,9.800369,404.699375,9.740371,404.371350,10.241630,404.309800,9.568071,404.194800,9.517839,404.137900,9.494899,404.032100,9.456733,403.869625,9.415854,403.777375,9.380277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:00:00,405.735300,9.855761,405.041675,9.856095,404.955100,9.971044,404.782725,9.995665,404.645575,9.671067,404.612750,9.671181,404.540175,9.580489,404.201900,10.003060,404.152350,9.376705,404.047525,9.281909,403.990400,9.277826,403.887375,9.207690,403.849850,9.162406,403.786325,9.123006,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:30:00,405.616775,9.642705,404.822100,9.682149,404.702300,9.754124,404.472125,9.718856,404.256500,9.472253,404.108275,9.376248,404.014675,9.337373,403.687950,9.553195,403.888700,9.189184,403.741450,9.113234,403.697450,9.120733,403.642275,9.045947,403.497425,8.950577,403.432200,8.941663,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:00:00,405.093413,9.371087,404.252500,9.382161,404.041725,9.434679,403.894275,9.354486,403.804550,9.190925,403.755475,9.099443,403.700475,9.072144,403.448700,9.351084,403.403300,8.963976,403.307650,8.888271,403.260950,8.890724,403.207550,8.844194,403.076150,8.763939,403.021950,8.749529,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:30:00,405.220837,9.307721,404.396225,9.316769,404.153175,9.368160,403.978775,9.264884,403.922600,9.145865,403.878600,9.071229,403.799450,9.034963,403.649400,9.416073,403.583475,8.890997,403.534375,8.806903,403.516300,8.798694,403.463675,8.776782,403.374300,8.722793,403.298200,8.693062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:00:00,404.895037,9.256177,403.980525,9.241468,403.857450,9.316851,403.557000,9.286974,403.703950,9.159689,403.764575,9.186325,403.770800,9.071445,403.938150,9.599708,403.795450,8.822798,403.790600,8.737969,403.771150,8.687701,403.743775,8.655520,403.694925,8.596055,403.597350,8.531318,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:30:00,405.052875,9.335952,404.250650,9.312881,403.984600,9.424213,403.754075,9.388934,404.044650,9.129104,404.160325,9.123404,404.191375,9.025101,404.251025,9.460418,404.254650,8.802676,404.253225,8.737767,404.210700,8.732410,404.210750,8.722549,404.168150,8.682494,404.099925,8.667399,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:00:00,405.786725,9.420386,404.975200,9.414931,404.692400,9.490168,404.590250,9.374118,404.544975,9.226330,404.446525,9.149179,404.401000,9.116186,404.247425,9.406242,404.277025,9.091862,404.241325,9.044562,404.215700,9.057761,404.199725,9.041959,404.146100,8.997999,404.070400,9.006982,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:30:00,404.660700,9.696233,404.240725,9.692428,404.085900,9.759070,403.919100,9.666482,403.932650,9.558300,403.928475,9.455728,403.917000,9.449500,403.967500,9.594284,403.810875,9.384007,403.725100,9.326216,403.726625,9.302048,403.711875,9.281562,403.692500,9.239029,403.619425,9.198441,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:00:00,404.313938,9.893814,403.687575,9.895822,403.567525,9.947842,403.459250,9.894706,403.576550,9.765429,403.595350,9.672700,403.598600,9.658129,403.695975,9.781039,403.578725,9.513914,403.548150,9.453055,403.530425,9.444015,403.498300,9.407079,403.448050,9.349244,403.395875,9.296777,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:30:00,403.184312,10.102362,402.853100,10.089733,402.537125,10.182430,402.385325,10.191968,402.738175,9.990973,402.865225,9.911989,402.871650,9.872029,403.225450,10.037889,402.956100,9.656869,402.960450,9.585775,402.969250,9.561032,403.010075,9.515729,403.008425,9.468146,403.019875,9.393898,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:00:00,403.385275,10.132142,402.888825,10.123345,402.793300,10.167530,402.707025,10.149473,402.798125,9.956652,402.867350,9.911039,402.915225,9.862212,403.084325,10.049710,402.979725,9.679511,402.985325,9.599088,402.982800,9.593976,402.967825,9.538410,402.945450,9.489498,402.904000,9.412139,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:30:00,402.812787,10.185039,402.331775,10.180905,402.163975,10.273500,402.024150,10.230900,402.180800,10.001286,402.250975,9.962204,402.296825,9.891148,402.592575,10.117010,402.408550,9.621986,402.448975,9.498827,402.485425,9.472133,402.488775,9.417090,402.515975,9.346143,402.517725,9.276891,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:00:00,403.430775,9.913975,402.745400,9.954013,402.484725,9.985333,402.367175,9.927519,402.368125,9.708506,402.358550,9.608894,402.345150,9.559750,402.499150,11.212461,402.299725,9.354009,402.272325,9.253256,402.289775,9.317688,402.248125,9.201956,402.200100,9.123112,402.153125,9.052444,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:30:00,403.842425,9.720612,402.853650,9.695330,402.203100,9.736558,401.926375,9.631837,401.955425,9.478616,401.979600,9.379228,402.004875,9.362569,402.779150,13.374220,402.060675,9.321998,402.064225,9.240040,402.120200,9.353923,402.121575,9.260829,402.129475,9.151324,402.147875,9.174763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:00:00,403.598588,9.977217,402.931400,9.969232,402.382300,10.017082,402.070500,9.989676,402.033300,9.848739,402.094600,9.802096,402.098475,9.744808,402.700450,11.783240,402.108200,9.547780,402.105050,9.440789,402.174900,9.537903,402.157675,9.403535,402.152700,9.331829,402.127700,9.328540,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:30:00,404.651788,10.032551,403.513950,10.021959,402.680025,10.041778,402.221800,9.926283,402.149575,9.773465,402.122450,9.734700,402.113700,9.690769,402.445850,10.966207,402.089775,9.465089,402.078725,9.342000,402.116125,9.412768,402.090775,9.244794,402.063050,9.192980,402.056100,9.134128,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:00:00,404.293888,9.949450,403.181750,9.945719,402.771050,9.961348,402.490050,9.837832,402.398275,9.640499,402.355775,9.612912,402.322275,9.531658,402.403600,10.525725,402.296325,9.354934,402.252100,9.244656,402.270950,9.325567,402.235850,9.178797,402.206900,9.109314,402.172300,9.068165,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:30:00,404.813675,9.750197,403.591650,9.738613,402.885325,9.740325,402.514625,9.627557,402.383850,9.445740,402.332525,9.371439,402.299025,9.326812,402.288300,10.063684,402.171300,9.138700,402.143050,9.036023,402.149600,9.125591,402.092800,9.008236,402.062000,8.897197,402.035175,8.926783,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:00:00,405.243388,9.655801,403.574375,9.647887,403.012325,9.665694,402.676250,9.527330,402.555450,9.397194,402.544400,9.321770,402.472700,9.287785,403.231750,14.245943,402.391825,9.238436,402.348775,9.152608,402.354150,9.184270,402.290150,9.112729,402.254775,9.018523,402.243675,8.992354,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:30:00,405.053475,9.569236,404.176575,9.579232,403.223650,9.627533,402.958000,9.469861,402.809375,9.323944,402.770350,9.221109,402.746800,9.213305,403.931325,16.550390,402.566625,9.048177,402.483550,8.925469,402.461450,8.971339,402.382975,8.857907,402.253425,8.764034,402.206050,8.732291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:00:00,405.518188,9.193204,404.212425,9.172932,403.600800,9.610500,403.177575,9.070123,402.951375,8.931613,402.850075,8.850951,402.795500,8.862014,404.243900,17.717518,402.676225,8.839655,402.602050,8.779424,402.593700,8.810203,402.562525,8.765059,402.497475,8.674832,402.454000,8.692756,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:30:00,406.213787,9.286989,405.013125,9.288722,404.393775,9.763992,403.995550,9.154745,403.948825,9.081576,403.950925,9.029404,403.888650,9.012365,405.581100,19.265908,403.818775,9.030896,403.786325,8.941121,403.788875,8.939557,403.772100,8.882397,403.758400,8.806114,403.755325,8.759056,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:00:00,406.643825,8.838930,405.757250,8.848690,405.213725,9.071120,405.042675,8.758613,404.985575,8.616924,404.924100,8.539027,404.874725,8.525179,405.877175,15.410358,404.726450,8.196182,404.673900,8.046181,404.640175,8.065814,404.633125,7.953323,404.581200,7.867548,404.572300,7.819780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:30:00,407.951013,8.330647,406.617275,8.316916,406.038475,8.456336,405.722625,8.175908,405.544875,8.008969,405.496375,7.981814,405.441000,7.937347,406.091275,12.789658,405.287250,7.738324,405.249425,7.644494,405.257000,7.675553,405.233775,7.583930,405.221825,7.523117,405.242150,7.504872,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:00:00,409.181587,8.192758,407.518000,8.166933,406.886275,8.171699,406.673550,7.990550,406.569625,7.865267,406.540175,7.830422,406.461875,7.771785,407.021925,12.668260,406.348800,7.721413,406.321175,7.653704,406.294900,7.669193,406.288500,7.610732,406.275900,7.555896,406.205550,7.546885,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:30:00,410.091112,8.144712,408.726075,8.121278,407.794475,8.123306,407.400800,7.962655,407.231925,7.858578,407.184325,7.802212,407.080625,7.756924,407.452200,11.154724,406.960975,7.719809,406.867450,7.653820,406.832750,7.655273,406.767425,7.609738,406.642300,7.547479,406.593900,7.538099,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:00:00,409.453137,8.064615,408.065475,8.042858,407.389875,8.035924,407.201500,7.905637,407.044850,7.815852,407.006375,7.747151,406.938925,7.720890,407.334175,10.735629,406.785150,7.676945,406.705200,7.618417,406.629975,7.619358,406.490675,7.581824,406.393875,7.516951,406.335475,7.512980,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:30:00,408.977750,8.090071,408.207250,8.059411,407.515850,8.063178,406.994325,7.922457,406.751800,7.841104,406.671425,7.773769,406.603625,7.763912,407.023650,10.431015,406.388575,7.769892,406.305425,7.729789,406.277350,7.718473,406.142175,7.687968,406.029850,7.617328,405.907250,7.610942,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:00:00,408.908088,8.135365,407.445375,8.112392,406.807425,8.106690,406.635650,7.972021,406.235750,7.898435,406.044200,7.836507,405.908650,7.827804,406.458075,10.160572,405.769725,7.819789,405.697650,7.776003,405.640950,7.758027,405.583750,7.727324,405.482350,7.662005,405.376450,7.637891,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:30:00,408.999400,8.138680,407.480150,8.111367,406.756675,8.105990,406.079425,7.980391,405.768325,7.913352,405.653725,7.848080,405.532050,7.838467,405.932150,9.518286,405.352150,7.820294,405.216100,7.777945,405.116475,7.755657,405.017825,7.719260,404.844200,7.655443,404.701200,7.610317,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:00:00,408.398175,8.093274,406.639100,8.063667,405.903325,8.052779,405.413500,7.942067,405.233800,7.875231,405.161800,7.806070,405.054225,7.788488,405.075025,8.675331,404.664225,7.632091,404.600800,7.519937,404.475775,7.501333,404.419350,7.422321,404.215600,7.354838,404.042825,7.282583,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:30:00,407.412013,7.982129,405.982250,7.950945,405.095725,7.944813,404.767300,7.831434,404.473200,7.722677,404.329125,7.668541,404.303250,7.623235,404.382025,8.566387,403.997550,7.351541,403.866000,7.218345,403.806700,7.237014,403.737300,7.160811,403.589200,7.085606,403.448525,7.009481,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:00:00,407.624875,7.929109,405.630275,7.887300,405.001325,7.872592,404.513550,7.729254,404.371600,7.569826,404.344825,7.584399,404.238050,7.481759,404.388950,8.651578,403.994200,7.245940,403.826075,7.119768,403.739825,7.129583,403.597950,7.034198,403.430650,6.937308,403.318625,6.843532,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:30:00,407.593212,7.886192,406.127650,7.846543,404.676425,7.806152,404.200250,7.632640,404.050375,7.446001,404.007625,7.498055,403.909875,7.349399,403.991625,8.417916,403.679575,7.070266,403.458825,6.950890,403.336425,6.928780,403.149800,6.809300,403.009425,6.716902,402.898025,6.625647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:00:00,406.955775,7.814150,404.886850,7.764837,404.304500,7.738372,403.790250,7.522336,403.703950,7.334740,403.650075,7.389030,403.607775,7.238235,403.609175,8.172186,403.424200,6.987699,403.279425,6.905509,403.184575,6.890908,403.083500,6.806559,403.015975,6.733670,402.930550,6.681792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:30:00,408.858675,7.816176,406.306575,7.782029,405.557650,7.745396,405.158525,7.509394,405.046475,7.411534,405.039050,7.388200,404.999025,7.320527,404.649075,8.263770,405.068767,7.397276,404.953500,7.377479,404.593100,7.313467,404.393250,7.251390,404.220450,7.143881,403.936500,7.114649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:00:00,410.461825,7.920041,408.781300,7.896370,407.118125,7.890800,406.725750,7.674203,406.044800,7.624153,405.942150,7.554684,405.864950,7.545965,405.478525,8.262494,405.386400,7.573283,405.218975,7.544451,405.042750,7.528719,404.944425,7.488491,404.684600,7.386262,404.451425,7.365317,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:30:00,411.106050,7.942511,409.033175,7.923724,407.966625,7.926337,406.899800,7.739531,406.635750,7.685194,406.400925,7.611880,406.162600,7.613933,405.805800,8.271156,405.620575,7.612852,405.392850,7.574317,405.175750,7.549732,405.052150,7.503263,404.927525,7.401499,404.970200,7.345531,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:00:00,410.709100,7.918278,409.646575,7.908540,409.424225,7.923784,408.475900,7.761421,407.837275,7.685377,407.778325,7.597523,407.866200,7.606954,407.690750,8.142935,408.084500,7.542990,408.053150,7.495087,408.040775,7.454065,407.941025,7.401051,408.099150,7.320163,408.429100,7.285418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:30:00,412.662075,7.686840,411.328850,7.680691,410.940325,7.698716,410.799175,7.587559,410.175825,7.484020,409.972900,7.380407,409.978475,7.373321,409.558050,7.828149,409.784100,7.231999,409.451100,7.175164,409.244275,7.108816,409.195625,7.048881,409.144250,6.997595,408.821325,6.922286,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:00:00,411.797888,7.320090,410.535225,7.321381,410.019125,7.303715,409.332925,7.186695,408.999425,7.048848,408.881250,6.966519,408.722075,6.922572,408.462950,7.489230,408.195000,6.661586,407.691450,6.578670,407.661675,6.519072,407.419800,6.462868,407.134575,6.399611,406.967650,6.340629,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:30:00,411.324613,7.095468,410.499000,7.080883,409.997475,7.050824,409.721700,6.877843,409.140825,6.739452,408.771275,6.715534,408.549150,6.645572,408.357550,7.370986,407.985200,6.507315,407.799625,6.442776,407.624750,6.411982,407.497075,6.370762,407.257425,6.310229,406.969625,6.293067,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:00:00,411.557437,7.033398,411.518025,7.034421,411.328050,7.058856,410.718450,6.816872,409.684300,6.710641,408.952375,6.660284,408.487350,6.587491,408.359075,7.332473,407.799675,6.435773,407.511000,6.362754,407.325250,6.313241,407.195600,6.276251,406.901025,6.224111,406.586400,6.193598,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:30:00,413.054588,7.010257,412.614650,7.021284,412.213725,7.056446,411.612950,6.815422,410.666250,6.688684,410.071825,6.613774,409.341825,6.542696,408.682125,7.309041,408.276050,6.354613,407.722175,6.276168,407.254800,6.232338,407.022525,6.192119,406.689525,6.149509,406.630350,6.128153,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:00:00,412.485325,6.748441,411.947400,6.761485,411.880600,6.775418,410.971275,6.495918,409.796200,6.405663,409.110300,6.381913,408.583675,6.337581,408.148425,7.122590,407.338850,6.168212,406.928175,6.085225,406.618475,6.068920,406.303825,6.037751,406.054375,5.988326,405.692275,5.963337,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:30:00,412.089688,6.306758,412.096600,6.320603,411.635675,6.270449,410.226625,5.775297,407.984475,5.959570,407.465875,6.082157,407.046600,6.095612,407.041350,6.887070,406.294575,6.004010,406.057100,5.980652,405.836450,5.924919,405.692575,5.898941,405.357425,5.867878,404.986150,5.779000,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:00:00,415.412625,6.331183,413.266950,6.324409,412.206175,6.458339,411.329575,6.021063,409.410225,6.195053,408.407075,6.193710,407.949025,6.128131,407.185700,6.963679,406.528200,5.961123,406.094375,5.928501,405.784750,5.872794,405.583225,5.822235,405.234025,5.756493,405.061300,5.710213,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:30:00,417.567662,6.440354,416.690025,6.417053,416.086425,6.539206,414.533125,6.219364,412.405375,6.278382,411.409750,6.206164,409.669150,6.182275,408.648650,7.074418,408.301175,6.093469,407.604175,6.034392,407.281575,6.000584,407.182575,5.944356,406.529450,5.854259,405.817350,5.758589,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:00:00,421.284400,6.548617,420.416050,6.528015,418.839350,6.620734,417.721600,6.365957,414.081775,6.396955,412.017425,6.306267,411.207825,6.259230,409.834550,7.045969,409.597150,6.040513,408.746750,5.964808,407.956050,5.896641,407.693150,5.832192,407.188175,5.769034,406.589825,5.683321,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:30:00,417.609575,6.621614,416.919075,6.606412,415.795400,6.645164,413.795475,6.446482,412.654525,6.416687,411.620075,6.248928,411.335775,6.140017,409.672150,6.802170,409.039200,5.901794,408.508650,5.820862,408.144475,5.755954,407.908725,5.715718,407.391125,5.635004,406.567025,5.578021,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:00:00,414.921400,6.574875,414.137900,6.561533,413.725800,6.606604,413.017050,6.467226,411.495625,6.325831,410.912075,6.166964,410.688350,6.048799,409.678975,6.637721,409.529850,5.838154,408.914875,5.766402,408.380175,5.699846,408.153450,5.625935,407.667650,5.543903,406.920500,5.479854,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:30:00,413.144013,6.458624,412.599675,6.446825,412.563050,6.487428,412.353950,6.445247,412.139150,6.190223,411.617900,6.086628,411.579975,5.984828,411.001375,6.472709,411.314950,5.834279,411.063075,5.765397,410.964775,5.719689,410.522775,5.675210,409.274200,5.583845,408.307000,5.481526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:00:00,413.002875,6.355230,412.356175,6.342735,412.371800,6.370692,412.386650,6.451257,412.389775,6.149093,412.265575,6.092482,412.177575,6.007215,411.891200,6.495079,411.891675,5.851576,411.307550,5.789934,411.094650,5.701080,411.110950,5.643204,410.561775,5.560035,409.553575,5.493910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:30:00,411.996263,6.104991,411.285575,6.100638,411.054475,6.125017,411.016900,6.294633,411.305225,6.028231,411.754450,6.124786,411.995900,5.960567,412.643725,6.557563,412.716800,5.740507,412.826625,5.719396,412.940475,5.694692,413.106100,5.669257,413.002975,5.608191,412.682550,5.581918,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:00:00,414.249975,6.046958,413.426200,6.025435,413.417400,6.099920,413.406400,6.188458,413.266750,5.821337,413.435675,5.755221,413.645475,5.687861,413.606500,6.114428,413.807050,5.606702,413.656625,5.586654,413.587325,5.551572,413.609650,5.500872,413.422050,5.458082,413.386725,5.423578,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:30:00,411.803650,5.857823,411.438250,5.828114,411.352900,5.858252,411.009000,5.883359,410.912375,5.665334,410.823225,5.597652,410.776650,5.570939,411.070200,5.938899,410.713025,5.508844,410.637075,5.494341,410.653850,5.451915,410.634525,5.437854,410.624600,5.396568,410.540700,5.370254,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:00:00,408.767963,5.931206,407.941275,5.897059,408.160650,5.919178,407.786200,5.865166,407.736325,5.770664,407.901675,5.737894,407.990050,5.699605,408.836825,6.036677,408.292375,5.589524,408.411800,5.592653,408.496800,5.543322,408.578500,5.532688,408.605700,5.508898,408.588025,5.477703,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:30:00,408.229063,5.991032,407.462575,5.957932,407.527550,5.987429,407.392325,5.924644,407.496325,5.829918,407.527675,5.798744,407.691400,5.762237,408.504200,6.057218,408.224450,5.669303,408.317200,5.667826,408.467325,5.601997,408.607175,5.581937,408.613975,5.553813,408.680350,5.541058,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:00:00,408.608938,5.970836,407.693050,5.937726,407.444400,5.995489,407.330475,5.906326,407.565400,5.777211,407.882125,5.765032,408.010300,5.728575,408.809050,6.168041,408.611825,5.672207,408.703500,5.658237,408.688975,5.622049,408.662725,5.620150,408.748825,5.586678,408.729600,5.558237,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:30:00,408.231587,6.060052,407.764225,6.029735,407.774225,6.062623,407.473350,5.967143,407.816925,5.883716,407.886125,5.843616,407.881925,5.803314,408.674425,6.248657,408.241950,5.736470,408.520875,5.708743,408.656400,5.669230,408.776250,5.648061,408.783950,5.601664,408.814075,5.569117,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:00:00,408.336487,6.050931,407.420250,6.037513,407.571450,6.066792,407.409750,5.984443,407.465125,5.877104,407.635300,5.880424,407.849625,5.836483,408.620975,6.299166,408.177000,5.753387,408.310675,5.725784,408.507375,5.694701,408.590850,5.669335,408.648850,5.637743,408.726925,5.603230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:30:00,408.474875,6.094143,407.906050,6.070823,407.886625,6.053955,407.584250,5.919329,407.541325,5.809725,407.768125,5.792277,408.004000,5.762002,408.581100,6.290907,408.232150,5.735573,408.509700,5.718169,408.560400,5.692583,408.569875,5.670670,408.624350,5.632198,408.641725,5.598991,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:00:00,408.744600,6.047235,407.806650,6.023177,407.810175,6.050854,407.725250,5.939218,407.917075,5.860003,408.180475,5.823084,408.253475,5.791475,408.743575,6.304511,408.453650,5.733463,408.466950,5.713561,408.532050,5.711671,408.568450,5.707945,408.707700,5.673444,408.747825,5.655170,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:30:00,409.027625,6.076010,408.424150,6.068263,408.051650,6.084257,407.668725,5.922880,407.766875,5.826976,407.894025,5.802398,408.062725,5.770110,408.707850,6.324651,408.493725,5.685652,408.557825,5.654481,408.551375,5.657349,408.575725,5.664785,408.620550,5.631704,408.586950,5.641555,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:00:00,407.571738,6.042608,407.199300,6.023773,407.235400,5.991791,407.077925,5.805538,407.444650,5.726876,407.630725,5.695194,407.748775,5.678643,408.467550,6.333110,408.104075,5.589533,408.197325,5.552950,408.234725,5.550918,408.221175,5.539964,408.148475,5.528557,408.101550,5.541012,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:30:00,409.238513,6.130547,408.044150,6.104403,407.874425,6.095848,407.763150,5.912630,407.746725,5.813499,407.867250,5.768355,408.015400,5.729206,408.546250,6.454187,407.953800,5.627181,407.914500,5.576970,407.890300,5.556157,407.818350,5.547584,407.744800,5.546214,407.661250,5.534572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:00:00,410.069575,6.145847,409.654425,6.140304,410.152875,6.136744,409.459975,5.898025,408.433725,5.778506,408.195775,5.703849,407.955650,5.665920,408.080475,6.349553,407.578300,5.575244,407.492500,5.536286,407.434500,5.522153,407.461625,5.507829,407.424600,5.517159,407.401250,5.506626,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:30:00,412.270475,5.867758,411.903300,5.901307,411.064050,5.841005,411.185375,5.545230,409.216325,5.500144,407.966450,5.469648,407.745275,5.437444,407.991925,6.228295,407.452275,5.398497,407.440425,5.357714,407.449600,5.363598,407.449225,5.353579,407.452725,5.295823,407.463275,5.309679,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:00:00,415.815725,5.635059,414.840675,5.620758,413.377650,5.701251,412.165975,5.534024,409.699000,5.648530,408.966500,5.578996,408.673325,5.588588,408.864975,6.338838,408.742950,5.619652,408.710700,5.601034,408.620250,5.642772,408.650150,5.647048,408.249950,5.673453,408.137325,5.684427,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:30:00,416.378000,5.722945,415.413675,5.730760,413.341400,5.759324,411.747475,5.561657,410.509475,5.631735,409.591575,5.569734,409.424250,5.573994,409.539725,6.370352,410.179350,5.512427,408.011675,5.488972,407.538125,5.462220,407.273475,5.414320,406.995150,5.403754,406.848575,5.360510,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:00:00,416.698050,5.402785,416.186100,5.413432,415.677250,5.456699,415.670225,5.176526,412.175900,5.250315,410.665800,5.301384,408.872000,5.406172,409.101625,6.258876,409.851350,5.477807,409.718600,5.430612,408.477875,5.410622,407.518100,5.371824,406.662075,5.342232,406.347600,5.320390,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:30:00,415.873488,5.312916,415.083350,5.287695,414.567550,5.327535,414.357375,5.070680,410.989800,5.064912,410.904800,5.307180,410.538775,5.381311,409.766200,6.059223,410.536750,5.482274,409.023475,5.452151,408.095950,5.429689,407.193775,5.419066,406.544225,5.412764,406.337400,5.354154,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:00:00,416.900938,5.443562,415.834050,5.413885,415.059700,5.304286,414.573300,4.873396,414.043275,5.063631,413.313350,5.240059,412.801300,5.303815,408.997300,5.778154,409.397875,5.393090,408.030650,5.328953,407.361600,5.235079,406.695250,5.160311,405.965675,5.079565,405.608450,4.937503,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:30:00,418.047475,5.481478,416.914750,5.464404,417.408650,5.315979,416.701625,4.909194,416.124275,5.036517,415.008175,5.074043,414.372375,5.149641,410.604900,5.510240,411.850350,5.216456,410.644925,5.153714,408.853900,5.072874,407.478200,4.964827,405.935950,4.826265,405.403500,4.758485,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:00:00,417.425788,5.386624,417.221200,5.370108,416.475150,5.275904,414.840400,4.889439,414.292525,4.935156,413.883625,5.000262,412.929350,5.175405,410.147550,5.442621,410.394550,5.094721,409.541700,5.004969,408.830525,4.941727,408.070100,4.872796,407.042125,4.765306,405.855975,4.644932,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:30:00,414.381450,5.336254,413.559650,5.297953,413.698725,5.221222,413.463200,4.872539,412.818925,4.923810,412.588975,5.017500,411.867525,5.161681,410.251725,5.305759,410.475450,4.954074,410.212925,4.909816,409.780750,4.871240,409.499525,4.827611,408.790200,4.759134,408.056950,4.718720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:00:00,414.752237,5.249392,413.719825,5.218855,413.605350,5.170906,413.363375,4.862108,413.168275,4.887692,413.050125,5.071559,412.776675,5.037373,411.611975,5.156585,412.032050,4.916392,411.644975,4.882070,411.305125,4.856737,410.970925,4.821008,410.087550,4.762640,409.208625,4.741126,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:30:00,413.492112,5.131780,412.990375,5.100156,412.788250,5.081213,412.489225,4.820606,412.398475,4.843692,412.315300,4.945352,412.198450,4.898707,411.310825,5.002743,411.422900,4.844488,411.150700,4.813758,410.874500,4.776956,410.590275,4.743824,410.073125,4.689060,409.233625,4.650894,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:00:00,412.012325,4.995740,411.463375,4.969438,411.432275,4.943265,411.273900,4.703855,411.158975,4.738795,410.926575,4.823323,410.661425,4.813448,410.031825,4.880594,410.099250,4.705996,409.884175,4.662300,409.743575,4.630593,409.405625,4.600076,408.979650,4.543828,408.401875,4.468942,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:30:00,411.281925,4.873058,410.857600,4.858025,410.943525,4.822960,410.686075,4.558482,410.449650,4.614647,410.281575,4.696757,410.105725,4.699081,409.353625,4.826781,409.404325,4.570093,409.012725,4.522153,408.801675,4.552361,408.459500,4.466252,407.628650,4.413056,406.883650,4.350878,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:00:00,411.397250,4.777473,410.622100,4.760377,410.864575,4.676200,410.693575,4.383819,410.428825,4.479562,409.967950,4.581720,409.589325,4.597792,408.778600,4.771277,408.909100,4.499667,408.582450,4.465072,408.240125,4.481400,407.906575,4.420477,407.122575,4.366751,406.114575,4.301129,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:30:00,411.723775,4.736752,410.865325,4.706272,411.270975,4.604608,410.921925,4.288457,410.569425,4.408696,410.250075,4.512357,409.856050,4.537591,408.683300,4.688313,408.877775,4.495903,408.643475,4.463954,408.253775,4.465547,407.826475,4.411652,407.023400,4.351551,405.742450,4.290198,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:00:00,411.445500,4.696493,411.059250,4.672025,410.702925,4.584119,410.708275,4.296143,410.407775,4.390759,410.107275,4.478932,409.812075,4.506617,408.523225,4.634130,408.833550,4.464394,408.326000,4.431839,407.819025,4.416746,407.252225,4.372050,406.211225,4.311491,405.174850,4.248312,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:30:00,410.377450,4.685301,410.186175,4.657686,410.195475,4.575946,410.031875,4.302593,409.755775,4.418945,409.315950,4.488448,409.039825,4.517163,408.076000,4.607182,408.219133,4.425250,407.837167,4.399622,407.499950,4.388589,407.051375,4.359513,406.239350,4.323458,405.204950,4.300979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:00:00,409.835638,4.659336,409.273750,4.626993,409.603525,4.616175,409.377175,4.392834,409.099875,4.473437,408.852350,4.514341,408.614325,4.537928,407.970050,4.604403,408.107525,4.421817,407.902325,4.405102,407.741550,4.400355,407.281750,4.379844,406.297575,4.354341,405.238600,4.314736,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:30:00,410.133700,4.651912,409.463325,4.611501,409.924350,4.647364,409.572950,4.414776,409.323775,4.488098,409.089625,4.522547,408.931400,4.533224,408.176500,4.614121,408.386425,4.424491,408.109350,4.404076,407.749575,4.404531,407.176825,4.386354,406.255375,4.345530,405.239750,4.289848,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:00:00,410.557625,4.644877,409.757650,4.612605,410.062150,4.654000,409.710375,4.415222,409.550675,4.478989,409.324775,4.510110,409.094425,4.503490,408.479150,4.629223,408.654450,4.411327,408.401875,4.387277,408.166325,4.385875,407.905775,4.366482,407.122075,4.327739,406.474225,4.302456,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:30:00,410.902200,4.646770,410.584925,4.623412,410.066825,4.709069,409.962775,4.476041,409.761825,4.524274,409.504975,4.536815,409.385350,4.503709,408.809750,4.665301,408.866575,4.415388,408.599250,4.392644,408.339550,4.383914,407.974025,4.362318,407.190675,4.331435,406.007650,4.283734,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:00:00,410.703200,4.647784,410.039600,4.620408,410.517875,4.749648,410.003500,4.553107,409.618800,4.574212,409.550025,4.564192,409.324175,4.498012,408.677500,4.617033,408.874425,4.388371,408.583850,4.361922,408.321325,4.338971,407.862800,4.322921,406.242800,4.287953,404.216050,4.152237,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:30:00,410.899875,4.647490,410.054625,4.612774,410.083925,4.729051,409.842150,4.521234,409.711700,4.588056,409.595175,4.581478,409.476925,4.512373,408.919300,4.667554,409.158200,4.414236,408.822850,4.386461,408.378775,4.352650,407.913375,4.311669,406.083450,4.148765,403.748025,3.790370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:00:00,411.414312,4.660812,410.504275,4.630447,410.695250,4.697490,410.434100,4.481382,410.204125,4.579028,410.121700,4.579077,409.894450,4.501775,409.145125,4.681663,409.534225,4.386686,409.036225,4.350015,408.672200,4.302683,407.890800,4.250295,406.735450,4.092871,404.412975,3.770145,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:30:00,411.905312,4.621616,411.165050,4.596041,411.549950,4.666220,411.538925,4.420829,411.259625,4.534504,411.068650,4.526402,410.819400,4.446262,409.862575,4.698825,410.271375,4.396655,409.805950,4.362592,409.285700,4.320939,408.780525,4.270085,407.298650,4.113280,404.779200,3.797388,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:00:00,413.309500,4.600465,412.517700,4.570547,412.405400,4.602105,412.220150,4.385499,412.028175,4.466528,411.886975,4.457833,411.677800,4.393382,410.846250,4.619028,411.173375,4.359473,410.790900,4.333952,410.434525,4.330624,410.104325,4.293378,408.681775,4.186846,406.304125,3.937629,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:30:00,411.591100,4.574765,410.817950,4.537794,411.165700,4.582014,410.666800,4.380209,410.526025,4.439705,410.366750,4.440585,410.059225,4.377988,409.177850,4.476961,409.479850,4.357523,409.148650,4.332616,408.842775,4.314634,408.473625,4.285882,406.831425,4.187139,405.450125,4.011356,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:00:00,412.017625,4.518029,411.354450,4.483134,411.071175,4.492852,410.983525,4.372916,410.925125,4.398704,410.908450,4.406574,410.779850,4.343131,410.188350,4.425181,410.467650,4.312192,410.245600,4.289480,409.937200,4.279429,409.750725,4.247400,408.882425,4.169848,407.546875,4.122407,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:30:00,412.475700,4.471785,412.046850,4.447845,411.328550,4.390572,411.181425,4.231276,411.201825,4.253789,411.106200,4.303095,410.885475,4.256845,410.217100,4.386183,410.291450,4.245090,410.067025,4.235677,409.924325,4.233051,409.713025,4.209573,409.408400,4.156065,408.984725,4.160652,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:00:00,410.795487,4.439917,410.354250,4.392987,410.518300,4.433521,410.384575,4.270603,410.236550,4.310669,410.119825,4.343693,410.040625,4.300781,409.548575,4.332192,409.766125,4.231452,409.611875,4.229883,409.415175,4.215670,409.167500,4.203551,408.985300,4.168514,408.804450,4.165597,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:30:00,410.086613,4.442966,409.754800,4.400827,409.728925,4.447182,409.664000,4.423457,409.498900,4.424525,409.418300,4.394367,409.369775,4.333591,409.129750,4.347564,409.188250,4.250509,409.107550,4.246205,408.989200,4.242070,408.969875,4.226171,408.777700,4.196809,408.667750,4.200064,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:00:00,411.142625,4.477289,410.394150,4.433613,410.492450,4.477648,410.470525,4.490623,410.493675,4.474037,410.496475,4.410830,410.478025,4.332441,410.227650,4.395834,410.393175,4.266863,410.321050,4.260729,410.212675,4.248603,410.088000,4.238959,409.971050,4.198087,409.805850,4.200404,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:30:00,412.240938,4.434573,411.712475,4.395070,411.703775,4.422261,411.622100,4.493855,411.523100,4.463410,411.468125,4.378553,411.399375,4.291898,411.091725,4.372808,411.238325,4.216288,411.082325,4.204405,410.967475,4.192016,410.912625,4.189693,410.734200,4.128182,410.513350,4.168443,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:00:00,412.344437,4.427501,411.771800,4.394238,411.775900,4.419975,411.656800,4.455821,411.556550,4.438264,411.430900,4.349010,411.371325,4.267430,411.200925,4.459633,411.213575,4.207434,411.111575,4.191433,411.014550,4.184437,411.031125,4.180517,410.742900,4.149274,410.198400,4.183931,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:30:00,411.689813,4.414129,411.273400,4.367720,411.350500,4.416531,411.319600,4.471451,411.302950,4.462457,411.200575,4.360241,411.154000,4.284328,410.800050,4.442725,410.898500,4.197690,410.619125,4.197382,410.372550,4.186069,410.264775,4.210386,409.200125,4.356374,408.072025,4.256448,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:00:00,411.650075,4.488456,411.271950,4.434630,411.245775,4.465524,411.044750,4.574757,411.104450,4.567488,411.047625,4.434603,410.972725,4.357679,410.573450,4.550203,410.606475,4.250200,410.457150,4.235523,410.148850,4.199847,409.856600,4.203882,408.456075,4.230500,406.290200,4.180696,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:30:00,410.849950,4.576884,410.202150,4.524932,410.235150,4.562173,410.234425,4.726109,410.298650,4.712217,410.294800,4.525010,410.229325,4.437782,409.935300,4.632054,410.013625,4.303483,409.852400,4.282343,409.591275,4.240801,409.178625,4.236062,408.270650,4.223839,406.361750,4.167385,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:00:00,411.358825,4.603164,410.591200,4.561264,410.701425,4.568514,410.721450,4.777817,410.753250,4.746028,410.712975,4.513022,410.726925,4.427055,410.615525,4.590199,410.713950,4.316572,410.673675,4.298170,410.595975,4.274438,410.500575,4.260120,410.188650,4.222189,409.546500,4.203979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:30:00,411.058313,4.615634,410.484200,4.575890,410.638050,4.589175,410.658900,4.809957,410.613275,4.774702,410.457750,4.505228,410.387350,4.442241,410.301650,4.613779,410.287175,4.350752,410.215100,4.331933,410.101050,4.305663,409.831475,4.300178,409.548775,4.273422,409.026275,4.246709,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:00:00,409.930800,4.673681,409.493825,4.637107,409.661100,4.661574,409.695925,4.937412,409.651300,4.893611,409.608900,4.585989,409.563075,4.529412,409.611000,4.708111,409.501650,4.412485,409.453675,4.389746,409.413450,4.349109,409.279350,4.345087,409.052975,4.316789,408.510325,4.260814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:30:00,409.896675,4.703571,409.264850,4.667804,409.419375,4.691538,409.423400,5.022247,409.441000,4.964708,409.368200,4.625937,409.345950,4.561199,409.324575,4.768361,409.319450,4.464783,409.270550,4.444970,409.189525,4.408750,409.067925,4.410751,408.668100,4.385425,408.034875,4.335131,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:00:00,409.823663,4.773665,409.214675,4.730854,409.256825,4.759163,409.269050,5.080443,409.219025,4.992832,409.176625,4.666371,409.158950,4.626841,409.170350,4.812959,409.159575,4.552445,409.130225,4.534484,409.028800,4.502736,408.834150,4.495128,408.347725,4.452148,407.640150,4.383187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:30:00,409.176688,4.844813,408.550075,4.804333,408.630750,4.805861,408.709575,5.118586,408.638850,4.963462,408.612800,4.717562,408.595125,4.685288,408.576850,4.858427,408.573825,4.608799,408.510275,4.589178,408.371700,4.555523,408.280800,4.544978,407.854775,4.497641,407.204175,4.423147,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:00:00,408.716800,4.899357,408.188275,4.852761,408.219275,4.849384,408.230325,5.133518,408.219450,4.859166,408.173225,4.771465,408.062575,4.741879,407.895800,4.953494,407.939075,4.660740,407.815375,4.625406,407.607100,4.584601,407.340775,4.562486,406.747175,4.514476,406.130775,4.414540,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:30:00,408.270187,4.961295,407.533800,4.917682,407.478500,4.910158,407.526775,5.189804,407.404175,4.864385,407.357450,4.831919,407.325800,4.789537,407.219850,5.003746,407.217625,4.706152,407.139375,4.688234,407.024850,4.662694,406.912875,4.643018,406.433425,4.589981,405.963475,4.548406,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:00:00,407.482975,5.008390,406.752300,4.971135,406.843475,4.958130,406.908325,5.240616,406.804625,4.898078,406.789825,4.868653,406.733200,4.832695,406.615225,5.025561,406.546150,4.752902,406.495400,4.731977,406.407600,4.705536,406.291425,4.683937,406.069100,4.628270,405.733800,4.562306,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:30:00,407.447813,4.990207,406.704500,4.962858,406.719325,4.943915,406.656400,5.226640,406.531350,4.870604,406.499650,4.863595,406.431900,4.814863,406.185275,5.019345,406.179200,4.666114,405.973000,4.602752,405.819550,4.535967,405.677775,4.479019,405.441275,4.402100,405.180025,4.292106,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:00:00,406.900600,4.899650,406.342025,4.860818,406.583300,4.816206,406.400975,5.161633,406.235100,4.710851,406.111200,4.723807,406.011300,4.637301,405.776675,4.954221,405.750175,4.461378,405.598900,4.401450,405.523900,4.364581,405.449375,4.327961,405.220650,4.267703,404.910900,4.183917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:30:00,406.856550,4.803570,406.004825,4.756590,406.132200,4.727331,406.066375,4.895716,405.965425,4.597638,405.870200,4.579773,405.784850,4.517237,405.520400,4.877115,405.471625,4.354184,405.298800,4.296013,405.164250,4.262563,405.073200,4.213812,404.664475,4.154374,404.320675,4.050787,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:00:00,406.663825,4.712643,405.893100,4.672917,406.176300,4.633976,405.896700,4.640383,405.747025,4.503399,405.618375,4.483004,405.521850,4.423908,405.261525,4.813366,405.269625,4.266729,405.156450,4.230123,404.992825,4.197318,404.752600,4.127002,404.478500,4.056277,404.127700,4.001302,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:30:00,406.641625,4.654669,405.905625,4.605863,405.967425,4.624323,405.768625,4.560948,405.777600,4.467833,405.686950,4.436862,405.558675,4.379150,405.226900,4.748471,405.246300,4.224659,405.071125,4.183022,404.889450,4.141017,404.626975,4.071078,404.226025,3.979089,403.843250,3.893431,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:00:00,406.697563,4.626480,405.791350,4.551759,405.973275,4.554667,405.832100,4.480176,405.602175,4.396730,405.444575,4.361123,405.277500,4.296628,404.913200,4.680594,404.849875,4.129113,404.737600,4.072120,404.498225,4.031683,404.256475,3.963472,403.970925,3.863592,403.469900,3.782023,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:30:00,406.343912,4.579929,405.017275,4.488225,405.470650,4.510176,405.158750,4.389136,404.933750,4.316148,404.794625,4.270087,404.632125,4.213206,404.373875,4.635923,404.352525,4.066510,404.190975,4.022948,404.049475,3.977310,404.038050,3.948411,403.806425,3.902643,403.527825,3.835013,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:00:00,405.664500,4.489863,404.801975,4.413326,404.993675,4.429029,404.719950,4.335502,404.491575,4.247044,404.412800,4.211501,404.390000,4.158195,404.114050,4.588470,404.076725,4.020265,403.964025,3.978535,403.913150,3.953428,403.829075,3.926112,403.677700,3.877019,403.538650,3.850350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:30:00,405.870250,4.540271,404.750225,4.455793,404.762825,4.445130,404.592275,4.362419,404.506325,4.286719,404.438900,4.238653,404.356400,4.199483,404.193275,4.690508,404.185150,4.108426,404.079175,4.081666,404.033050,4.053871,403.997975,4.040914,403.904825,4.018768,403.820350,4.010781,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:00:00,405.660213,4.708189,404.968275,4.667688,405.095425,4.718647,404.878625,4.612393,404.808775,4.557597,404.727725,4.456305,404.663000,4.454725,404.506950,4.838922,404.486325,4.466655,404.472425,4.481941,404.410225,4.461086,404.338400,4.454607,404.209800,4.419375,404.127500,4.448450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:30:00,405.990775,4.885981,405.392975,4.872392,405.327775,4.928676,405.210875,4.825283,405.111650,4.783586,405.050475,4.688359,405.013925,4.699447,404.984800,4.983899,404.834475,4.743998,404.756625,4.744727,404.698925,4.720619,404.678675,4.719538,404.590500,4.668696,404.432750,4.688283,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:00:00,406.203900,5.003549,405.588450,4.986857,405.559325,5.031468,405.445125,4.940915,405.377200,4.917921,405.317900,4.852144,405.278475,4.863567,405.301200,5.103342,405.122075,4.911303,405.058325,4.906153,405.013225,4.887366,404.898150,4.895512,404.756350,4.858409,404.685375,4.869183,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:30:00,406.351813,5.123085,405.579350,5.110890,405.832750,5.154344,405.555150,5.070828,405.397725,5.054042,405.364250,5.002149,405.316950,5.009496,405.360500,5.225987,405.175375,5.027496,405.095925,5.022384,405.022900,4.982518,404.958400,4.971925,404.822075,4.941275,404.639925,4.910570,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:00:00,406.696587,5.136601,405.928450,5.123646,405.962300,5.155519,405.924200,5.090783,405.895250,5.062143,405.865725,5.014821,405.822950,5.007576,405.725325,5.217277,405.673925,4.978048,405.559375,4.965828,405.464350,4.920770,405.424175,4.907363,405.321775,4.857045,405.173425,4.843510,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:30:00,406.570775,5.128386,405.911300,5.113758,405.978075,5.148616,405.777225,5.073382,405.691675,5.055370,405.634575,5.021554,405.582675,5.016444,405.528450,5.202513,405.405600,5.016254,405.268950,5.001049,405.145150,4.968880,405.037375,4.970698,404.894475,4.923773,404.812450,4.912513,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:00:00,405.028975,5.234226,404.575750,5.224301,404.515025,5.265647,404.331475,5.176318,404.144550,5.173465,404.030800,5.145616,403.951050,5.144610,404.081275,5.324759,403.736550,5.146822,403.629950,5.133036,403.538450,5.075295,403.486375,5.067258,403.338625,5.038380,403.199925,4.985669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:30:00,403.996550,5.271435,403.445950,5.258862,403.411775,5.278108,403.268200,5.224694,403.181125,5.210696,403.145625,5.176562,403.086875,5.164615,403.145125,5.327838,402.927675,5.102305,402.904500,5.091514,402.843300,5.016284,402.835400,5.000197,402.772500,4.981192,402.727850,4.923702,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:00:00,404.124725,5.262522,403.413350,5.250722,403.436375,5.266076,403.376700,5.207313,403.343825,5.191039,403.301325,5.153574,403.263150,5.137837,403.257850,5.335052,403.171600,5.092265,403.159000,5.075788,403.126225,5.025536,403.134000,5.007988,403.098200,4.969631,403.032700,4.936403,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:30:00,404.865275,5.242169,404.007850,5.234308,403.902050,5.255661,403.847925,5.182627,403.838625,5.167381,403.818475,5.123133,403.760250,5.111755,403.698525,5.341688,403.702233,5.089943,403.693567,5.063759,403.597950,5.025087,403.596750,5.005981,403.528875,4.955835,403.482075,4.922405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:00:00,404.819537,5.231696,404.217500,5.222475,404.226875,5.253419,404.191725,5.176125,404.123275,5.165724,404.079875,5.120342,404.073125,5.119793,404.024125,5.354327,403.916775,5.119705,403.870825,5.092319,403.827725,5.059541,403.790625,5.051494,403.726700,5.004030,403.671850,4.984327,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:30:00,404.781200,5.314057,404.185400,5.309724,404.204100,5.342668,404.104225,5.256881,404.047950,5.254938,403.969275,5.202526,403.957775,5.225428,403.998000,5.447001,403.777650,5.227707,403.737675,5.201471,403.669925,5.167067,403.650700,5.155253,403.570225,5.113522,403.538575,5.075573,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:00:00,404.750437,5.390480,404.109975,5.385771,404.262000,5.412257,404.131625,5.342190,404.043675,5.334617,403.980775,5.275509,403.971525,5.309572,404.045600,5.516974,403.828150,5.287413,403.785175,5.270219,403.753025,5.215215,403.713350,5.201216,403.656850,5.171323,403.609925,5.111611,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:30:00,404.915637,5.433068,404.330850,5.428565,404.357200,5.452131,404.276275,5.392061,404.227025,5.384309,404.162550,5.319912,404.136775,5.338620,404.144750,5.542146,404.045775,5.310902,404.029400,5.290674,404.018525,5.236462,404.011600,5.219160,403.971650,5.188311,403.936700,5.140430,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:00:00,405.156288,5.468707,404.592300,5.467543,404.602425,5.491291,404.504375,5.428432,404.465575,5.419486,404.395775,5.355140,404.382200,5.379056,404.284675,5.546795,404.266850,5.363624,404.237775,5.336168,404.244175,5.291984,404.229225,5.275801,404.221200,5.232599,404.210325,5.188719,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:30:00,405.249012,5.494512,404.770500,5.495427,404.855400,5.519882,404.769075,5.459038,404.726025,5.447429,404.667750,5.388644,404.606425,5.413193,404.541950,5.570454,404.448925,5.394446,404.412750,5.363993,404.370100,5.321478,404.326925,5.302032,404.261600,5.257663,404.207900,5.204979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:00:00,404.881937,5.499354,404.547925,5.498277,404.713475,5.520050,404.565350,5.468228,404.512925,5.452260,404.426900,5.391062,404.376925,5.414830,404.364150,5.579864,404.195050,5.391366,404.132575,5.362349,404.086400,5.317270,404.038450,5.295123,403.968925,5.250705,403.876275,5.201545,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:30:00,404.657288,5.509171,404.260375,5.509584,404.306875,5.535289,404.217675,5.476309,404.191225,5.466334,404.119100,5.411354,404.074900,5.437106,404.143925,5.616032,403.971625,5.419757,403.914925,5.388526,403.889350,5.346047,403.876400,5.327037,403.826500,5.277732,403.778300,5.222343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:00:00,404.970075,5.528168,404.605250,5.527766,404.428675,5.550655,404.375950,5.496555,404.367250,5.485082,404.285800,5.432341,404.244525,5.460990,404.269450,5.639535,404.120900,5.428975,404.078200,5.399027,404.029000,5.354093,403.979375,5.331860,403.903875,5.287441,403.840600,5.225814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:30:00,404.675488,5.527387,404.334500,5.525838,404.329675,5.542080,404.243925,5.499494,404.153375,5.485512,404.090100,5.434268,404.038050,5.468545,404.029425,5.601967,403.930375,5.416010,403.888700,5.388294,403.829050,5.339758,403.812800,5.316712,403.751725,5.274031,403.725100,5.215438,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:00:00,404.553750,5.521159,404.184675,5.519166,404.317875,5.539134,404.197850,5.490847,404.170175,5.479040,404.113300,5.429376,404.077350,5.451196,404.074625,5.630144,403.918975,5.410048,403.841850,5.381099,403.833275,5.333550,403.782575,5.308719,403.713275,5.261977,403.666900,5.204363,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:30:00,404.758362,5.515445,404.252725,5.512216,404.378525,5.532472,404.265175,5.484432,404.197825,5.474703,404.137525,5.433049,404.112750,5.457039,404.131625,5.639869,403.961650,5.414021,403.913700,5.385035,403.870825,5.341889,403.834050,5.323631,403.777350,5.280660,403.742600,5.235504,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:00:00,404.808938,5.549016,404.337825,5.552167,404.320275,5.578522,404.217025,5.513440,404.162600,5.513273,404.112275,5.476652,404.048000,5.503800,404.049375,5.667564,403.873550,5.471181,403.847075,5.447369,403.792475,5.402902,403.774825,5.382173,403.730200,5.345632,403.677250,5.288608,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:30:00,404.775838,5.590399,404.324050,5.592804,404.165875,5.612977,404.065825,5.560229,403.976225,5.553987,403.948625,5.576524,403.905775,5.553809,403.912925,5.721874,403.732125,5.511207,403.700525,5.488963,403.686050,5.441642,403.667650,5.426108,403.618875,5.389420,403.566200,5.336556,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:00:00,404.888750,5.634853,404.200300,5.640836,404.129850,5.657488,404.082375,5.608240,404.045075,5.603018,403.989475,5.599307,403.958500,5.603918,403.942875,5.785452,403.827150,5.555946,403.789175,5.539541,403.751825,5.488123,403.737275,5.475998,403.708650,5.453135,403.655550,5.411372,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:30:00,404.481988,5.687340,404.007500,5.707018,403.943925,5.739457,403.876950,5.653671,403.783025,5.666872,403.747750,5.688421,403.666175,5.669496,403.665725,5.894241,403.563325,5.671848,403.490425,5.641031,403.434950,5.621061,403.359975,5.609843,403.273925,5.593676,403.214100,5.535559,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:00:00,403.899100,5.721602,403.476025,5.732271,403.591650,5.751417,403.470925,5.695237,403.444650,5.706134,403.427150,5.695256,403.391725,5.713026,403.348950,5.871942,403.307225,5.650919,403.278150,5.661935,403.179075,5.544198,403.181050,5.517825,403.173825,5.549583,403.093700,5.443121,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:30:00,403.680225,5.726136,403.197775,5.720309,403.211075,5.708037,403.201075,5.716937,403.180075,5.709493,403.190325,5.690011,403.168350,5.712213,403.191725,5.861364,403.087425,5.555006,403.059775,5.559084,402.996650,5.410049,402.933125,5.381517,402.909475,5.429769,402.867575,5.296451,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:00:00,403.392350,5.715029,402.892350,5.696802,402.996850,5.689535,402.963225,5.704075,402.977825,5.686764,402.983625,5.699246,402.996250,5.743852,403.063000,5.872482,402.913550,5.512833,402.898700,5.498407,402.841200,5.358505,402.827350,5.327685,402.831625,5.370691,402.741375,5.224187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:30:00,403.140900,5.697185,402.640650,5.671702,402.728450,5.650194,402.684325,5.660869,402.688000,5.642788,402.720450,5.656939,402.771275,5.713206,402.848625,5.861803,402.698950,5.433581,402.705625,5.402837,402.651775,5.219660,402.656025,5.192031,402.623025,5.257985,402.533450,5.073730,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:00:00,402.793000,5.687401,402.242200,5.665095,402.232525,5.646872,402.218000,5.624117,402.259700,5.603044,402.317650,5.661853,402.380325,5.737436,402.597400,5.907884,402.408925,5.426346,402.428500,5.402241,402.414500,5.243151,402.405925,5.205312,402.386125,5.259178,402.336575,5.091095,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:30:00,402.224713,5.692949,401.719275,5.678696,401.623400,5.636565,401.644275,5.636814,401.717225,5.625893,401.851775,5.798332,401.983450,5.842911,402.271300,5.922308,402.052700,5.412800,402.131225,5.394895,402.117500,5.183321,402.132650,5.121718,402.147925,5.187842,402.128325,5.021660,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:00:00,401.920250,5.670383,401.364250,5.650089,401.324100,5.582453,401.394025,5.625480,401.498025,5.623281,401.609225,5.750894,401.755625,5.847134,402.025375,5.874185,401.838100,5.440728,401.840025,5.175968,401.860100,5.047488,401.878600,4.974174,401.922850,5.018648,401.893650,4.841182,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:30:00,401.675300,5.635235,401.057300,5.617033,401.046925,5.545861,401.083475,5.567491,401.197325,5.556439,401.349100,5.729407,401.444425,5.780733,401.820175,5.829523,401.638250,5.276307,401.685675,5.065664,401.709075,4.961144,401.718675,4.866665,401.751975,4.898663,401.747475,4.777684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:00:00,401.698650,5.606063,400.952875,5.598108,401.050725,5.516413,401.018750,5.508237,401.132325,5.464294,401.261625,5.569583,401.438575,5.583476,401.756175,5.678173,401.653375,5.147356,401.635375,4.988682,401.685050,4.940428,401.718750,4.867633,401.742150,4.879807,401.732875,4.773875,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:30:00,402.260488,5.559805,401.421875,5.550129,401.480475,5.470052,401.412100,5.443720,401.431600,5.403550,401.525275,5.395887,401.615350,5.409066,401.815425,5.492311,401.769400,5.106380,401.791400,4.994892,401.814825,4.964766,401.828650,4.908599,401.845750,4.899658,401.833050,4.818790,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:00:00,402.238450,5.515998,401.648275,5.507938,401.653875,5.428836,401.678125,5.412293,401.709475,5.357390,401.703775,5.306884,401.723625,5.266852,401.840425,5.380266,401.808750,5.070293,401.823025,4.968346,401.817900,4.933356,401.811250,4.885015,401.797325,4.863831,401.792725,4.817014,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:30:00,402.447688,5.456734,401.603950,5.440224,401.660650,5.358569,401.569750,5.340591,401.579325,5.295042,401.628500,5.244133,401.629925,5.178085,401.750925,5.331673,401.681725,5.021482,401.662725,4.946758,401.665425,4.911696,401.635575,4.850999,401.608400,4.825539,401.581600,4.751124,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:00:00,402.326963,5.406301,401.686200,5.389306,401.812975,5.322560,401.701125,5.299659,401.669875,5.245278,401.673375,5.194665,401.671600,5.114727,401.717975,5.281505,401.667525,4.921306,401.643675,4.830408,401.638625,4.805439,401.609175,4.745809,401.587850,4.718729,401.565075,4.653610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:30:00,402.570000,5.322812,401.905575,5.311264,401.819575,5.241313,401.773800,5.214573,401.786025,5.162037,401.801150,5.097129,401.806875,5.017230,401.837750,5.180855,401.793225,4.864874,401.773275,4.795749,401.772825,4.772743,401.754250,4.712768,401.729725,4.689916,401.678450,4.635320,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:00:00,402.862625,5.182938,402.086525,5.182173,402.081025,5.105129,402.027400,5.087573,401.993550,5.040776,401.968950,4.970778,401.966100,4.892415,401.848850,5.023983,401.859425,4.717132,401.823900,4.639303,401.779300,4.604189,401.730300,4.538486,401.704325,4.504160,401.678825,4.441887,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:30:00,403.211025,4.967902,402.332350,4.981713,402.228625,4.890897,402.143125,4.876143,402.092150,4.834374,402.058575,4.746189,402.001150,4.697754,401.839675,4.818735,401.837675,4.487966,401.785100,4.403147,401.752075,4.358956,401.711225,4.299170,401.667150,4.253379,401.624500,4.186988,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:00:00,403.260488,4.775443,402.458975,4.786891,402.369950,4.696471,402.289050,4.661875,402.229800,4.615371,402.182525,4.525226,402.122550,4.448690,401.942675,4.608533,401.950875,4.233331,401.872125,4.141048,401.792575,4.083773,401.750600,4.019359,401.672650,3.970850,401.637775,3.887087,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:30:00,403.135700,4.605963,402.379575,4.604035,402.345700,4.511070,402.330775,4.455355,402.279425,4.421973,402.237500,4.328601,402.169450,4.251402,402.005075,4.423064,401.994875,4.031233,401.894850,3.939901,401.869575,3.891900,401.820950,3.850380,401.761700,3.793586,401.669625,3.731711,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:00:00,403.596975,4.517903,402.820100,4.506569,402.821175,4.439776,402.737050,4.377058,402.676875,4.348278,402.636250,4.221385,402.608350,4.163018,402.419075,4.323784,402.445125,4.038485,402.409675,3.974028,402.348675,3.946390,402.305225,3.915570,402.219875,3.855435,402.183800,3.812349,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:30:00,404.099700,4.482361,403.098950,4.468723,403.118000,4.400419,403.021125,4.358390,402.940525,4.332583,402.888375,4.228923,402.849375,4.169445,402.673125,4.303135,402.736750,4.045364,402.635550,3.986442,402.585675,3.935296,402.526850,3.902322,402.454650,3.849545,402.322400,3.813461,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:00:00,404.393913,4.483056,403.362700,4.464302,403.347325,4.403287,403.338900,4.359429,403.274650,4.320202,403.216725,4.230341,403.145500,4.172943,402.916025,4.302741,402.936250,4.071775,402.864250,4.010807,402.770025,3.962540,402.718125,3.930886,402.598725,3.878466,402.475750,3.835796,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:30:00,404.911662,4.461429,403.672300,4.443404,403.711450,4.373478,403.591200,4.335211,403.446950,4.280406,403.393400,4.213041,403.354375,4.160693,403.164700,4.284491,403.167900,4.075653,403.071025,4.026782,402.989500,3.979185,402.948250,3.943051,402.805050,3.887465,402.685725,3.846766,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:00:00,405.317162,4.397619,404.058375,4.383942,403.846500,4.310959,403.737575,4.264814,403.685700,4.202185,403.624975,4.150281,403.562425,4.111365,403.290600,4.218919,403.340600,4.037770,403.238900,3.994547,403.156800,3.965744,403.076225,3.940373,402.890525,3.890968,402.723550,3.855306,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:30:00,405.422400,4.274017,403.981825,4.268812,404.161450,4.201451,403.936175,4.112207,403.825625,4.050095,403.797575,4.025257,403.757250,4.010488,403.403525,4.137135,403.476550,4.001267,403.362275,3.966660,403.287375,3.942960,403.194950,3.922505,403.000125,3.879563,402.841775,3.848758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:00:00,405.469988,4.171961,404.362025,4.170712,404.458150,4.100880,404.261525,3.951119,404.132925,3.931103,404.035175,3.949190,404.000500,3.952814,403.571125,4.073141,403.696425,3.950782,403.545900,3.920676,403.414675,3.887589,403.233075,3.863169,402.982950,3.817293,402.832000,3.768810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:30:00,405.520638,4.098797,404.346575,4.087875,404.217250,4.032650,404.156975,3.876203,404.124225,3.887427,404.043825,3.925305,403.982300,3.918931,403.566175,4.023528,403.660025,3.864798,403.477800,3.829379,403.276500,3.795388,403.130350,3.758152,402.869175,3.700901,402.608950,3.654559,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:00:00,405.709587,4.026653,404.401525,4.007477,404.217375,3.945608,404.134600,3.806982,404.076175,3.794296,403.989450,3.853654,403.882500,3.834904,403.521025,3.952118,403.600825,3.782482,403.524250,3.752508,403.365600,3.729203,403.187000,3.706674,402.923075,3.663061,402.639550,3.613291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:30:00,406.979625,3.921447,404.798675,3.908486,404.526000,3.841964,404.429325,3.693763,404.423675,3.676239,404.449725,3.741789,404.335675,3.733327,403.784900,3.866028,403.962425,3.708988,403.721350,3.693776,403.541975,3.677443,403.345300,3.653890,403.041900,3.607295,402.842250,3.579005,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:00:00,410.416275,3.740865,407.929025,3.759926,406.019250,3.668426,405.241525,3.480001,404.798775,3.524482,404.712600,3.600969,404.552850,3.618242,403.993050,3.791485,404.187300,3.623506,403.945075,3.601915,403.752700,3.582499,403.620075,3.561499,403.326650,3.527344,403.155175,3.505437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:30:00,407.337650,3.636348,405.829050,3.637859,406.054275,3.571769,405.789200,3.366349,405.404625,3.334584,405.245050,3.518081,405.129125,3.529325,404.527825,3.656070,404.760925,3.485849,404.509625,3.465235,404.314850,3.434131,404.141975,3.412508,403.840150,3.380922,403.560725,3.357507,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:00:00,407.527500,3.533221,406.097325,3.526831,406.107725,3.467330,405.940575,3.298436,405.828900,3.168359,405.766850,3.392155,405.699050,3.380723,404.924800,3.504380,405.246225,3.364558,404.902075,3.346030,404.614675,3.331376,404.362725,3.308757,404.038250,3.279286,403.790150,3.262820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:30:00,408.209537,3.414652,406.609975,3.409285,406.290200,3.346319,406.008325,3.156918,405.835300,3.070776,405.787250,3.301203,405.718950,3.300895,405.037000,3.434572,405.222067,3.270360,404.922900,3.250706,404.653950,3.241196,404.494100,3.214273,404.161950,3.169609,403.803650,3.142761,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:00:00,409.245362,3.339186,407.251050,3.335146,406.481850,3.277851,405.976675,3.038400,405.847150,3.056054,405.793925,3.259799,405.756550,3.249888,405.236625,3.354053,405.392475,3.175762,405.171100,3.145045,404.977250,3.119961,404.819900,3.093947,404.461250,3.058022,403.861325,3.029859,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:30:00,410.198488,3.246721,407.667850,3.251193,406.912550,3.189001,406.433000,2.924881,406.132800,2.969039,406.037425,3.167377,405.951350,3.147581,405.213375,3.305073,405.384150,3.071873,405.018650,3.032385,404.673675,3.005376,404.146750,2.984367,403.286250,2.975713,401.376050,2.933592,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:00:00,407.919587,3.166686,406.800750,3.160371,406.913300,3.107886,406.589350,2.846882,406.370975,2.908419,406.379050,3.085790,406.262700,3.071389,405.268500,3.249823,405.596000,2.986740,405.012100,2.950363,404.557725,2.929886,403.920500,2.893491,402.211900,2.844228,400.763125,2.589929,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:30:00,408.893650,3.061815,406.932725,3.069816,407.164625,3.026880,406.866075,2.761839,406.673500,2.846358,406.556775,3.001329,406.399275,2.993840,405.228725,3.169505,405.408325,2.908096,404.967325,2.860962,404.562075,2.829304,403.877700,2.773390,402.629900,2.740613,400.824950,2.460437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:00:00,408.890888,3.003003,406.957750,3.006826,407.781775,2.966020,407.051250,2.692243,406.753400,2.768847,406.626525,2.916411,406.489975,2.910899,405.254675,3.094554,405.584025,2.815278,404.982550,2.773996,404.501950,2.741397,403.872500,2.679282,402.232150,2.588916,400.607700,2.290024,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:30:00,409.190800,2.907942,408.099850,2.916629,407.484625,2.850457,407.254925,2.560993,406.990750,2.621407,406.900475,2.792190,406.784150,2.803563,405.258825,3.024379,405.580675,2.766335,404.988000,2.723446,404.426025,2.671775,403.481050,2.565640,401.304750,2.310194,400.717050,2.226439,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:00:00,408.835975,2.846444,407.398950,2.842562,408.051825,2.781942,407.297125,2.500107,406.897300,2.592055,406.764250,2.769511,406.581300,2.793073,404.962725,3.024005,405.288200,2.736811,404.577300,2.671043,403.920075,2.592183,402.908425,2.441660,401.188200,2.209307,401.615275,2.754233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:30:00,409.515975,2.811635,408.102950,2.813734,407.875175,2.747633,407.099700,2.443437,406.692850,2.545916,406.574450,2.733475,406.285925,2.765737,404.205000,3.047215,404.916100,2.640799,404.028275,2.542757,402.647650,2.420054,401.412950,2.358449,402.001900,3.088105,400.132850,1.912437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:00:00,413.167975,2.710720,410.737300,2.744535,408.517450,2.657802,407.439925,2.370470,406.956600,2.449537,406.751500,2.641417,406.524575,2.699190,404.323150,2.973868,405.370950,2.626179,404.057025,2.541186,402.732600,2.413340,401.955075,2.520807,401.593750,2.684061,401.481050,2.706937,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:30:00,411.977338,2.672678,409.618350,2.697072,408.064500,2.606205,407.435100,2.321635,406.887025,2.413326,406.674000,2.600433,406.608000,2.655577,404.540650,2.980091,405.014200,2.569986,404.196600,2.527193,403.240000,2.519754,402.693175,2.664101,402.074600,2.924710,401.637100,2.791439,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:00:00,412.842925,2.503136,411.341075,2.522296,409.778200,2.454221,409.313150,2.063886,407.789125,2.183826,407.093550,2.425264,406.758450,2.547763,405.462900,2.924260,405.669525,2.592028,405.243200,2.591225,404.758675,2.626754,403.837825,2.754461,402.433175,3.016283,401.639300,2.738662,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:30:00,413.928338,2.351871,412.739600,2.359906,410.810250,2.278111,409.058300,1.885185,407.631675,2.235214,407.394925,2.412292,407.067900,2.602114,406.613225,3.079905,406.309175,2.666945,406.172950,2.759853,406.755375,2.960221,403.348325,3.428284,401.920400,2.982298,401.308875,2.691434,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:00:00,414.562887,2.236066,412.752125,2.261405,411.578000,2.179537,411.291700,1.851004,408.998025,2.181966,407.863125,2.371734,407.256675,2.579655,408.065075,3.215076,406.133925,2.875593,405.725425,3.033259,407.881400,3.417870,403.992475,3.298317,401.831750,3.012858,400.516325,1.923757,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:30:00,416.920638,2.084628,414.698200,2.130770,414.404625,2.093145,414.212200,1.742194,409.460800,2.112767,407.371525,2.345413,407.097175,2.590184,406.594575,3.136680,406.771375,2.975315,406.599500,3.071953,406.273900,3.268946,404.112775,3.467109,401.999350,3.202277,400.170075,1.563584,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:00:00,417.667175,2.039277,416.896750,2.045136,415.172975,1.980550,413.551550,1.590358,409.857275,1.961776,408.593425,2.247241,407.570550,2.506153,406.562750,3.211237,406.736500,3.049854,406.211950,3.113679,405.210800,3.353532,403.366450,3.664384,401.492950,2.806252,399.238700,0.624811,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:30:00,415.994763,2.082176,413.725600,2.086229,412.197675,2.011316,411.083550,1.738023,409.955975,2.252893,410.571875,2.725151,415.091725,2.875248,407.674075,3.635024,407.955025,3.356406,406.193200,3.512280,404.587950,3.708914,402.001075,3.086901,400.968475,2.160182,399.111675,0.472976,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:00:00,416.650588,2.021730,414.134675,2.074587,413.053650,2.062193,412.046650,1.839797,411.754050,3.624883,411.655325,3.775421,411.779200,3.479328,411.170050,4.198442,413.599275,3.330524,405.692450,3.612220,404.370100,3.761470,402.424950,3.324639,400.588200,1.810387,399.273975,0.587405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:30:00,419.360850,2.125687,416.236100,2.148737,415.815250,2.188356,414.660650,2.215459,411.181550,4.170849,409.804600,3.591210,408.899800,3.007493,409.817475,4.423637,418.884075,3.176705,417.085325,3.427513,404.019300,3.641630,401.644875,2.854036,400.124500,1.346049,399.235525,0.504941,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:00:00,426.703787,2.350550,424.746650,2.349676,424.069675,2.358562,423.746900,2.994904,414.452500,5.201857,412.198650,3.404016,412.677475,3.255652,411.911900,4.406738,418.400950,3.237973,410.166125,3.364533,405.772375,3.322042,401.721500,2.677348,400.250400,1.450571,399.224325,0.495910,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:30:00,424.754800,2.454791,423.495375,2.458849,420.595275,2.540783,418.117525,3.464817,416.206050,4.241956,415.899450,3.367350,416.680650,3.287784,413.425975,4.760177,411.427975,3.260810,403.494100,2.939892,402.171250,2.635024,401.544475,2.552192,399.699350,1.000077,399.335800,0.584059,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:00:00,423.282738,2.665399,420.391625,2.690975,419.012250,2.749539,416.997600,4.209234,416.726925,3.802905,416.838400,3.541246,416.693475,3.392940,423.378250,4.985235,421.064725,3.117924,423.392325,2.399562,401.065475,1.958116,400.796850,1.777516,399.732650,0.972329,399.405900,0.616126,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:30:00,425.206700,2.791667,420.432375,2.866171,420.534450,2.977120,420.084675,5.032362,419.470650,3.592766,419.405075,3.432675,419.339475,3.344872,427.286625,5.129267,420.143125,3.279366,448.114350,2.418475,400.916875,1.676630,408.022525,1.362893,399.225675,0.536251,399.436600,0.588635,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:00:00,429.240762,3.067067,420.374875,3.158900,418.238550,3.319995,416.105250,5.883864,415.214100,3.708886,415.111700,3.563293,415.069875,3.478787,419.083350,6.083559,413.747725,3.299880,415.583800,2.285022,420.886225,1.426919,401.188225,0.849889,402.785450,0.597978,399.632925,0.703965,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:30:00,430.902350,3.303062,416.286800,3.402269,415.310025,3.647515,414.397200,5.982016,413.639900,3.761561,413.707625,3.648822,413.759300,3.587741,414.311025,5.627216,410.571450,3.186875,421.646450,2.119086,400.892025,1.500337,404.671350,1.235245,405.292100,0.883816,399.435150,0.611513,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:00:00,425.544838,3.500228,414.317475,3.596459,413.017900,4.201719,411.351625,5.405926,410.950450,3.828352,411.115600,3.728320,411.185775,3.648214,411.873650,4.944748,409.556600,3.264650,404.833625,2.332184,401.481800,1.248131,400.616375,1.058851,400.016400,0.879706,399.357650,0.660966,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:30:00,423.951337,3.709896,412.810375,3.796910,411.019100,5.300214,408.373475,4.087514,408.091950,3.723556,408.101075,3.519665,408.024075,3.459973,409.955425,4.685747,406.717650,3.013021,403.422500,2.162238,400.668175,1.410541,400.563025,1.603837,399.874225,1.097140,399.529100,0.831545,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:00:00,424.577237,3.839277,410.180375,3.923894,409.101125,4.771085,407.735125,4.222618,407.854750,3.980183,408.060575,3.760028,408.023450,3.642603,409.486675,4.922237,405.669075,3.070164,402.444850,2.277343,402.312850,2.725445,402.562725,3.240137,401.805850,2.863960,401.367575,2.572833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:30:00,421.620250,3.956797,408.452775,4.038892,408.575525,4.468699,408.594400,4.173789,408.965150,4.032356,409.148300,3.883864,409.303850,3.850797,409.575000,5.008256,407.044750,3.387554,403.577125,3.587833,403.076825,3.774985,402.596050,3.619504,402.349250,3.598581,401.158275,2.478812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:00:00,426.843088,4.104728,411.177125,4.201795,408.356500,4.452412,407.324850,4.219985,407.748675,3.986274,408.067725,3.808150,408.087850,3.729996,408.690625,4.716873,407.144200,3.427824,404.747175,3.241771,403.554250,3.559677,403.117075,3.646059,403.371775,3.775874,402.884775,3.237596,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:30:00,419.945187,4.171269,409.231175,4.259397,408.687275,4.391143,408.854200,4.145748,408.977350,3.965896,408.999050,3.854370,408.866375,3.757052,408.585300,4.456820,408.071850,3.580116,407.343375,3.700570,405.266275,3.504149,404.354050,3.406753,403.867825,3.414979,402.112725,3.135814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:00:00,417.566450,4.162035,411.601625,4.208784,409.949450,4.222434,409.915300,4.133920,409.863950,3.993784,409.791100,3.932390,409.677575,3.914941,408.601875,4.506987,408.556775,3.983798,407.900800,4.136134,406.581575,4.143879,405.672050,3.949033,404.016450,3.577646,402.924000,3.355036,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:30:00,417.861250,4.156537,411.349375,4.116507,410.641950,4.113059,410.507800,4.075567,410.379600,4.032982,410.208975,3.997987,409.958900,3.990289,408.157975,4.503305,408.214725,4.084837,407.284200,4.156552,406.200700,4.219000,405.923550,4.225410,405.143425,4.190206,404.758100,4.175547,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:00:00,417.962487,4.211282,413.283125,4.078583,411.078575,4.069795,410.828375,4.002258,410.766100,3.995293,410.492275,3.988554,410.097425,4.011387,407.928525,4.617083,408.230375,4.148674,406.730325,4.249510,406.054825,4.395411,406.300025,4.414990,406.403575,4.320593,406.230575,4.240184,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:30:00,418.672762,4.132391,413.509475,3.994956,411.625700,3.986709,411.345825,3.884059,411.140575,3.928867,410.929700,3.955204,410.647025,3.997370,408.686150,4.662882,408.592700,4.078709,407.505600,4.227869,407.961275,4.367670,408.693525,4.421607,407.039175,4.359821,406.413125,4.365112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:00:00,419.787362,4.066618,414.457825,3.911590,411.864125,3.907309,411.826125,3.812810,411.695425,3.928089,411.641675,3.960009,411.494400,3.997451,411.089225,4.704172,410.980125,4.086425,411.115675,4.170444,411.706700,4.275484,410.848275,4.460764,410.981800,4.511016,409.519750,4.466833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:30:00,419.655088,4.007495,414.453950,3.879303,413.133825,3.913196,413.350325,3.843442,413.484375,3.947476,413.683275,3.948716,413.969875,3.969882,412.814900,4.744337,414.316150,4.066327,413.271975,4.251259,410.428500,4.432176,408.077775,4.520073,409.812625,4.219462,408.559375,4.056216,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:00:00,420.902063,3.941482,416.437875,3.889175,415.653675,3.936284,415.630025,3.863916,415.675600,3.952236,415.674725,3.962479,415.592625,3.996243,413.520400,4.754699,415.051600,4.103409,413.744175,4.174812,411.528375,4.213383,411.029475,4.158131,408.307450,4.003877,407.569025,3.988338,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:30:00,419.736050,4.039529,416.968850,4.018177,416.690425,4.068659,416.496325,3.983976,416.439425,3.988513,416.340875,3.973727,416.279675,3.990623,415.005925,4.824576,415.405650,4.094699,415.095375,4.119381,414.398350,4.155552,412.033575,4.243774,408.254300,4.553003,407.812150,4.764975,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:00:00,421.703625,4.094416,418.081950,4.081764,417.556850,4.155021,417.583525,4.082955,417.620150,4.039385,417.609900,4.035379,417.568825,4.027892,416.044600,4.770452,416.492925,4.035289,415.557500,4.077716,413.790550,4.159596,410.168425,4.317839,404.947600,4.551751,406.145400,4.614398,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:30:00,422.744312,4.083837,419.157100,4.085192,418.288225,4.138534,418.138900,4.105607,417.855225,4.027736,417.682575,4.020289,417.190425,4.023046,413.062900,4.947024,413.922675,4.146289,410.136850,4.318911,407.271275,4.462200,406.430425,4.554903,405.950375,4.668553,405.117150,4.742952,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:00:00,425.092813,4.066125,417.596050,4.121662,416.214475,4.202720,415.664475,4.183274,415.327075,4.194040,414.975600,4.203768,414.411600,4.235515,411.426625,5.099303,411.325475,4.350557,410.024650,4.425130,409.557025,4.502749,409.028125,4.590974,406.695525,4.817958,405.694725,4.916330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:30:00,423.269100,4.194440,414.565500,4.279672,413.165625,4.402862,413.044575,4.392148,412.823675,4.378020,412.762425,4.355801,412.556975,4.344119,411.668875,5.085926,411.604975,4.396892,411.141775,4.448606,410.678500,4.509048,409.903900,4.602755,407.808375,4.811745,406.050300,5.022088,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:00:00,422.591450,4.227640,415.170675,4.326766,413.093425,4.437690,412.978650,4.400753,412.884350,4.405600,412.820550,4.385824,412.668325,4.390955,411.906825,5.050714,412.025050,4.478711,410.870350,4.592906,410.373550,4.729048,409.568000,4.765903,407.056550,4.957454,404.809400,5.143330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:30:00,419.471937,4.366141,415.106375,4.469260,414.171625,4.558769,414.010800,4.522375,413.831225,4.475932,413.772800,4.432195,413.546075,4.420950,411.785975,5.033230,412.094475,4.557378,410.534975,4.751044,408.920900,4.913653,406.836800,5.086096,404.798950,5.264920,403.351200,5.325744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:00:00,417.765163,4.514883,414.792275,4.554867,414.108875,4.613798,414.014125,4.565184,413.809575,4.507478,413.458550,4.481035,413.112775,4.522072,409.680050,5.310514,409.890825,4.907882,408.033150,5.127836,406.697150,5.226548,405.922575,5.329425,404.541600,5.426357,403.721225,5.511594,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:30:00,422.491450,4.529675,413.438300,4.556504,412.573400,4.643870,411.956175,4.582759,411.709925,4.670509,411.519550,4.686749,411.130200,4.757708,409.451875,5.513300,409.404125,4.982105,408.432600,5.099676,407.394650,5.231628,406.942475,5.377534,406.197425,5.488592,405.068950,5.592789,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:00:00,418.971400,4.520839,412.220550,4.602610,411.434750,4.721940,411.240500,4.663429,411.169450,4.793638,411.095675,4.794282,410.972975,4.834768,409.451650,5.597865,409.545125,5.072316,408.590725,5.217691,407.416550,5.359044,406.592550,5.499900,406.208300,5.589362,405.395725,5.643759,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:30:00,417.147675,4.710520,412.075800,4.850302,411.745950,4.939004,411.449825,4.939262,411.247300,5.018644,411.150000,5.002805,410.900125,5.034527,408.860525,5.570488,409.455500,5.273251,408.027267,5.396406,407.110350,5.462498,406.133700,5.571619,405.017150,5.639149,404.260700,5.705042,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:00:00,412.546600,5.068498,411.435250,5.174303,411.200375,5.178983,410.955275,5.207227,410.757700,5.207730,410.366500,5.187058,409.954675,5.212434,407.518750,5.718831,407.610825,5.557967,406.432375,5.642134,405.447350,5.745273,405.056825,5.789980,404.334475,5.789524,403.988575,5.819689,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:30:00,407.886712,5.410208,407.148625,5.527005,406.770100,5.520025,406.515575,5.517031,406.141225,5.525731,405.775450,5.488467,405.585075,5.497848,404.909150,5.831449,404.600125,5.700382,403.943350,5.701022,403.579200,5.750863,403.194200,5.785076,402.513750,5.788573,402.120850,5.825343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:00:00,404.008087,5.542841,403.505675,5.667448,403.270875,5.704929,403.024225,5.625683,402.892075,5.664204,402.822250,5.651384,402.745200,5.670148,402.953400,5.972220,402.423475,5.807681,402.198100,5.731799,402.117150,5.833069,402.058475,5.859153,401.936725,5.817182,401.829375,5.857168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:30:00,403.362663,5.585915,402.671350,5.700984,402.498500,5.784161,402.342600,5.651480,402.315300,5.731026,402.268850,5.721039,402.246975,5.746449,402.396400,5.979905,402.047650,5.797822,402.001325,5.732903,401.945000,5.811254,401.969975,5.816771,401.899375,5.786637,401.848000,5.819926,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:00:00,404.514762,5.607103,403.517100,5.707055,403.324775,5.811130,403.240400,5.763911,403.208450,5.757254,403.226200,5.757726,403.224000,5.774526,403.358375,6.121405,403.209425,5.882559,403.187125,5.774674,403.183425,5.920190,403.224250,5.989380,403.152700,5.945536,403.077775,6.026649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:30:00,406.312500,5.623965,404.775625,5.734147,404.440200,5.847658,404.297900,5.668728,404.314750,5.814573,404.311475,5.831629,404.261600,5.836429,404.366425,6.309399,404.205175,6.006346,404.140100,5.806095,404.166600,6.073429,404.180000,6.183956,404.104825,6.040684,404.153775,6.182939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:00:00,407.776138,5.628486,405.891475,5.733658,405.519275,5.884347,405.373150,5.727495,405.364350,5.892937,405.369475,5.941659,405.356925,5.939640,405.439250,6.502755,405.291625,6.155052,405.177475,5.824957,405.205700,6.234038,405.235650,6.354362,405.210200,6.108481,405.366575,6.323248,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:30:00,409.529150,5.635752,406.220300,5.736761,406.131900,5.919678,405.823100,5.747484,405.831500,5.933728,405.836575,6.000252,405.778125,6.005147,406.124450,6.636105,405.833225,6.233964,405.849300,5.838131,406.057250,6.338109,406.237925,6.481848,406.334750,6.164373,406.622525,6.441924,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:00:00,411.934550,5.639273,408.074825,5.711571,407.337225,5.930283,406.693625,5.749516,406.722550,5.949553,406.732825,6.015860,406.764000,6.042778,407.292350,6.719149,407.093525,6.363967,407.196300,5.859525,407.478775,6.485595,407.736575,6.683849,407.842325,6.254463,408.057125,6.578599,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:30:00,413.723113,5.653618,408.897725,5.722802,408.727875,5.951495,408.760875,5.822142,408.924950,6.179355,409.023425,6.281833,409.119025,6.287239,409.532025,6.901201,409.598825,6.592127,409.596900,5.882015,409.821500,6.675018,409.958700,6.890997,409.804300,6.343925,409.789950,6.714881,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:00:00,415.846762,5.688566,411.574950,5.835244,411.268200,5.987298,411.257950,5.906493,411.305200,6.289550,411.314750,6.480552,411.236875,6.432251,410.926400,7.015831,410.853125,6.724963,410.488175,5.897286,410.563300,6.803626,410.397350,7.046176,409.784200,6.421595,409.598250,6.818280,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:30:00,417.281075,5.718560,413.327550,5.921782,412.536750,6.031605,412.149250,6.027860,412.156800,6.410495,412.218425,6.645429,412.223175,6.561065,411.914825,7.133343,412.093225,6.813833,411.771400,5.918081,411.854525,6.911334,411.836200,7.144487,411.425925,6.529920,411.321550,6.928479,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:00:00,416.441238,5.803851,413.651675,6.078472,413.326150,6.090814,413.093800,6.168729,413.050125,6.633952,413.053575,6.820610,412.973200,6.677672,412.756475,7.218571,412.730400,6.912411,412.423400,5.977495,412.537275,6.988008,412.420950,7.199945,412.143850,6.599034,412.118375,6.974687,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:30:00,414.285588,5.925637,412.800225,6.265489,412.542525,6.137970,412.441950,6.288045,412.462700,6.742179,412.435875,6.882138,412.353750,6.759573,412.348650,7.246284,412.193600,6.977551,411.935675,6.071002,412.094400,7.000380,412.121475,7.162532,411.917050,6.641296,411.947225,7.039462,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:00:00,414.227962,5.987836,413.284350,6.372595,413.181675,6.153984,413.141600,6.375025,413.160925,6.728095,413.171150,6.903195,413.144175,6.814880,413.072900,7.244869,413.063775,6.941721,412.857425,6.264324,413.021275,6.975751,413.069575,7.107942,412.922975,6.694090,413.008675,7.120864,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:30:00,413.936775,6.079000,413.096500,6.429996,412.813400,6.169288,412.716225,6.374701,412.691050,6.661433,412.714425,6.877639,412.626475,6.808416,412.458125,7.181721,412.246775,6.930625,411.956175,6.373919,411.987100,6.915579,411.847000,6.984354,411.602825,6.691131,411.588900,7.070630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:00:00,413.313100,6.124716,412.241350,6.463442,411.802725,6.199414,411.653750,6.354786,411.709175,6.590452,411.750150,6.847432,411.660650,6.801405,411.653425,7.122348,411.486200,6.956010,411.247950,6.362203,411.253900,6.820374,411.176550,6.829155,410.996875,6.661791,410.988550,6.941222,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:30:00,412.223712,6.224649,411.524675,6.528344,411.232550,6.241219,411.145075,6.413871,411.239500,6.602497,411.333475,6.869319,411.304025,6.895267,411.458075,7.122950,411.304375,7.011983,411.105475,6.394619,411.188925,6.805944,411.140850,6.768444,411.092350,6.668141,411.126975,6.854851,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:00:00,412.160262,6.339007,411.366975,6.600067,411.068525,6.382495,411.061025,6.539860,411.192500,6.651215,411.334375,6.968060,411.357550,6.997091,411.454600,7.132519,411.351500,7.014451,411.194150,6.464062,411.244525,6.817731,411.179375,6.709616,411.092075,6.738125,411.019500,6.808450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:30:00,411.557713,6.398569,411.000200,6.658965,410.790250,6.550644,410.717475,6.681986,410.799675,6.681820,410.938800,7.056775,410.967600,7.075118,411.079600,7.154299,410.974900,6.961373,410.871725,6.543275,410.916250,6.806066,410.862025,6.666651,410.884000,6.793941,410.851175,6.746758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:00:00,411.411550,6.460232,410.815600,6.690552,410.572325,6.668587,410.551050,6.807803,410.708500,6.753127,410.866875,7.135372,410.893250,7.120782,411.118400,7.288953,410.962300,6.909641,410.949275,6.646251,410.979625,6.763546,410.983750,6.624923,411.033575,6.777119,411.019675,6.691591,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:30:00,411.408413,6.580594,410.771175,6.769342,410.474000,6.736790,410.395800,6.815873,410.587750,6.906518,410.764825,7.208908,410.832025,7.213307,411.083200,7.282353,410.901500,6.817973,410.925975,6.812788,410.961225,6.688593,410.934650,6.550156,411.026375,6.763228,411.015375,6.626080,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:00:00,411.399450,6.664751,410.682700,6.824145,410.458750,6.805352,410.471650,6.943311,410.779250,7.006373,410.853850,7.179118,410.946025,7.215126,411.046700,7.163579,411.011825,6.709457,411.123225,6.929735,411.086225,6.606024,411.106925,6.495085,411.201625,6.725046,411.178775,6.538167,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:30:00,412.066700,6.615699,411.538700,6.758226,411.282750,6.771300,411.344025,7.037461,411.427850,6.899027,411.494075,6.910642,411.534750,6.989844,411.359925,6.920258,411.527700,6.600616,411.624000,6.894720,411.556825,6.516310,411.548775,6.436210,411.617325,6.623676,411.596925,6.451939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:00:00,412.178563,6.624320,411.825400,6.758484,411.590425,6.805605,411.582600,7.113356,411.668950,6.956341,411.684300,6.834489,411.723950,6.905110,411.577975,6.894101,411.663575,6.654019,411.731400,6.904436,411.630075,6.580070,411.614525,6.525608,411.596850,6.663727,411.513575,6.523434,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:30:00,412.035862,6.657771,411.471625,6.802390,411.318200,6.853195,411.307200,7.200703,411.373025,7.000703,411.381375,6.834714,411.363025,6.892929,411.348450,6.914068,411.260900,6.718967,411.307400,6.946496,411.224650,6.633661,411.162050,6.580865,411.140175,6.699996,411.034325,6.559124,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:00:00,411.124838,6.684765,410.845600,6.847496,410.685300,6.862085,410.699425,7.210332,410.680200,7.002317,410.687650,6.798927,410.696325,6.847604,410.713050,6.821591,410.671150,6.647809,410.697325,6.943210,410.578200,6.577772,410.537425,6.530700,410.458475,6.633178,410.309800,6.509425,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:30:00,410.675225,6.654146,410.220100,6.858696,410.068150,6.880028,410.013325,7.118514,409.964025,6.943774,409.907350,6.745404,409.899450,6.787610,409.995150,6.846118,409.722525,6.673360,409.734875,6.917821,409.640350,6.620481,409.509175,6.586801,409.414075,6.653447,409.315725,6.566864,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:00:00,409.900537,6.641000,409.504175,6.849887,409.411175,6.910519,409.368750,7.061617,409.308350,6.914492,409.254675,6.746967,409.233600,6.781964,409.453575,6.978241,409.006200,6.722684,408.953050,6.914763,408.841675,6.677290,408.765550,6.656188,408.710750,6.703485,408.572025,6.637588,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:30:00,409.961513,6.638107,409.329125,6.875506,409.287725,6.943544,409.273525,7.045397,409.244750,6.921581,409.227575,6.750043,409.241875,6.774611,409.294350,6.996443,409.166650,6.719416,409.224675,6.898874,409.178900,6.666037,409.162100,6.641768,409.145475,6.683321,409.119125,6.618690,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:00:00,411.105175,6.648600,410.670150,6.865690,410.624300,7.040058,410.523300,7.037088,410.462900,6.873246,410.338900,6.708978,410.295425,6.734734,410.183150,6.937432,410.312025,6.701990,410.251850,6.857106,410.155150,6.657134,410.077325,6.640809,410.029150,6.657905,409.858150,6.622466,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:30:00,410.147400,6.649231,409.597400,6.854851,409.460725,7.058244,409.365525,7.026357,409.300400,6.873410,409.220475,6.711259,409.144150,6.748030,409.290875,6.929888,408.893525,6.739066,408.817800,6.854998,408.718350,6.702502,408.584875,6.684198,408.480450,6.695499,408.318150,6.664306,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:00:00,408.937887,6.685816,408.660200,6.885457,408.639000,7.094022,408.534750,7.043543,408.394025,6.889431,408.303750,6.744595,408.269600,6.783460,408.460050,6.916272,408.087450,6.788256,408.112975,6.883459,408.011475,6.748098,407.916300,6.739354,407.773900,6.739518,407.650100,6.701351,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:30:00,407.909088,6.695539,407.657750,6.898280,407.530575,6.918016,407.475150,7.001421,407.414975,6.940634,407.319325,6.821551,407.274750,6.819109,407.484275,6.921346,407.112850,6.818421,407.063900,6.913417,406.937275,6.775072,406.906550,6.763900,406.886425,6.771161,406.770400,6.728526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:00:00,408.777075,6.675887,408.279825,6.891643,408.238250,6.956161,408.178125,6.961046,408.164875,6.882653,408.079475,6.742776,408.087000,6.768452,407.917700,6.842472,407.953000,6.706768,407.932475,6.832950,407.848625,6.646627,407.812775,6.622149,407.761900,6.634057,407.707325,6.570776,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:30:00,409.363313,6.587728,408.917550,6.779054,408.882700,6.840072,408.864300,6.845817,408.856675,6.755809,408.866875,6.724529,408.878500,6.642040,408.504775,6.656346,408.812125,6.563840,408.843950,6.714769,408.759000,6.503468,408.719675,6.480240,408.580775,6.497519,408.490825,6.437744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:00:00,408.929438,6.547841,408.776050,6.733069,408.643825,6.814811,408.584000,6.776698,408.487375,6.705786,408.407800,6.694291,408.306875,6.582177,408.163150,6.625631,408.030225,6.531743,407.954525,6.663387,407.835125,6.487177,407.700675,6.467100,407.580400,6.475360,407.461975,6.432395,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:30:00,407.742112,6.520042,407.544425,6.704145,407.543625,6.815223,407.431425,6.743273,407.351100,6.690300,407.312875,6.674700,407.236150,6.563418,407.303900,6.639525,407.007275,6.540860,406.919275,6.642681,406.772500,6.496179,406.609950,6.477211,406.502350,6.483223,406.359925,6.441654,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:00:00,407.097550,6.524124,406.799375,6.707970,406.831700,6.828290,406.669175,6.740780,406.567175,6.694743,406.512900,6.691069,406.459050,6.581970,406.641725,6.660520,406.354475,6.561974,406.365625,6.653276,406.309700,6.514649,406.213375,6.496654,406.104200,6.491313,406.021475,6.449143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:30:00,407.067025,6.533703,406.817050,6.711322,406.911275,6.870994,406.802175,6.761128,406.718300,6.721604,406.681650,6.634458,406.628750,6.599715,406.783225,6.728141,406.501750,6.572551,406.510025,6.662280,406.433300,6.531176,406.433400,6.518074,406.395525,6.517200,406.341750,6.476088,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:00:00,407.980413,6.535700,407.312150,6.721449,407.317525,6.903512,407.227675,6.774242,407.209750,6.738395,407.200850,6.677826,407.163425,6.614554,407.326125,6.763318,407.151175,6.594744,407.148150,6.683225,407.117025,6.552354,407.141350,6.540041,407.134925,6.542930,407.087400,6.500159,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:30:00,408.908513,6.559070,408.482825,6.734070,408.520650,7.035410,408.340250,6.804289,408.321375,6.742296,408.290750,6.665947,408.244425,6.646173,408.278525,6.797709,408.148575,6.616106,408.155925,6.696756,408.068175,6.575652,408.032200,6.562939,407.989825,6.565053,407.954075,6.522456,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:00:00,409.371775,6.574450,408.944350,6.740743,408.921725,6.901308,408.801250,6.804519,408.778625,6.755528,408.745750,6.682899,408.701475,6.652343,408.773825,6.799360,408.530200,6.626918,408.487725,6.708797,408.401750,6.585062,408.355050,6.573571,408.330100,6.574427,408.299325,6.525562,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:30:00,409.560962,6.607836,409.098700,6.775475,409.106725,6.941128,409.022575,6.836056,408.898250,6.773923,408.851050,6.684031,408.830425,6.669103,408.996725,6.819882,408.675625,6.638102,408.669150,6.721706,408.599925,6.594097,408.566675,6.577841,408.474575,6.580683,408.437550,6.525302,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:00:00,409.981438,6.591269,409.506500,6.751072,409.438075,6.925687,409.326675,6.775822,409.326425,6.747465,409.240950,6.674889,409.202075,6.646087,409.294450,6.803674,409.111075,6.608134,409.130875,6.697337,409.085325,6.561574,409.071550,6.542158,409.017725,6.544080,408.966625,6.486405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:30:00,410.347625,6.582096,410.001100,6.738396,410.007575,6.907222,409.879700,6.765374,409.856575,6.708490,409.810225,6.637495,409.814475,6.616964,409.704650,6.727521,409.653250,6.553261,409.653650,6.652092,409.557650,6.502234,409.519725,6.481567,409.480200,6.483965,409.380100,6.420407,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,00:00:00,411.061388,6.523121,410.350325,6.671820,410.353575,6.965139,410.199100,6.715520,410.155025,6.653585,410.115450,6.566727,410.084600,6.578919,410.178500,6.758391,409.947875,6.540343,409.955375,6.625349,409.913925,6.507665,409.865175,6.496796,409.843475,6.496337,409.832950,6.444705,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,00:30:00,411.720637,6.538662,411.111675,6.690693,411.166300,6.839557,411.106350,6.727463,411.038625,6.657220,411.053250,6.615797,411.054700,6.589209,411.104500,6.781445,411.104133,6.552540,411.153133,6.631609,410.950700,6.516349,410.943150,6.499576,410.900700,6.509081,410.883900,6.436329,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:00:00,412.855000,6.523390,412.299500,6.674066,412.117100,6.841178,412.037950,6.710166,411.973200,6.630453,411.918625,6.549456,411.896350,6.569659,411.833475,6.722337,411.720950,6.526421,411.700300,6.603861,411.648800,6.483768,411.606325,6.462728,411.515575,6.465124,411.481650,6.398587,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:30:00,413.105850,6.508191,412.580700,6.650428,412.515975,6.825500,412.425600,6.681488,412.323725,6.593142,412.260250,6.508651,412.259400,6.536444,412.266850,6.706565,412.111825,6.485796,412.058475,6.569688,412.005775,6.445808,411.992100,6.426668,411.928100,6.426787,411.870825,6.361020,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:00:00,413.252937,6.486982,412.769950,6.621525,412.593850,6.809206,412.453400,6.648803,412.395150,6.571216,412.378900,6.472384,412.293725,6.507210,412.518450,6.743103,412.143700,6.475164,412.093625,6.555091,412.028300,6.446058,411.998600,6.429816,411.932400,6.434715,411.862250,6.377501,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:30:00,413.793438,6.494808,413.269800,6.623860,413.140300,6.820951,413.018325,6.660896,412.971575,6.574932,412.967875,6.633335,412.934925,6.522104,413.106525,6.768994,412.831450,6.488013,412.813275,6.556749,412.734525,6.451047,412.674075,6.430292,412.565850,6.434676,412.378425,6.366227,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:00:00,414.162175,6.465355,413.507975,6.599373,413.435425,6.809597,413.289175,6.649452,413.239400,6.557668,413.220725,6.509056,413.174550,6.503391,413.433975,6.762029,413.033175,6.463239,412.994350,6.535754,412.962475,6.431836,412.950475,6.410423,412.870750,6.416556,412.772350,6.352122,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:30:00,414.048012,6.466522,413.542300,6.594647,413.489600,6.791296,413.292525,6.615375,413.253425,6.534698,413.208200,6.526473,413.165900,6.485300,413.473925,6.731856,412.966275,6.437540,412.917850,6.507652,412.851025,6.396319,412.810600,6.365728,412.731250,6.368358,412.672450,6.292537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:00:00,413.375212,6.432635,412.925500,6.553348,412.958550,6.738332,412.747375,6.571512,412.653500,6.471567,412.578975,6.454974,412.523900,6.430894,412.938675,6.663222,412.316875,6.364806,412.272125,6.443328,412.152275,6.337096,412.085650,6.313432,412.052975,6.316271,411.946950,6.260057,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:30:00,413.381188,6.408456,412.753525,6.522687,412.730025,6.705207,412.527675,6.551614,412.518925,6.459277,412.498925,6.455432,412.414625,6.432054,412.922100,6.688609,412.280075,6.396166,412.269775,6.452089,412.193075,6.375519,412.187325,6.355245,412.088750,6.344797,411.971175,6.285172,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:00:00,413.261537,6.407105,412.893875,6.520790,412.695375,6.706746,412.519550,6.561180,412.465825,6.463049,412.388625,6.443771,412.303775,6.429458,412.757950,6.660757,412.119275,6.402960,412.083225,6.450322,412.034000,6.374057,411.955700,6.349471,411.920900,6.335064,411.864225,6.270497,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:30:00,413.178400,6.404812,412.494800,6.522793,412.502475,6.704255,412.250425,6.550799,412.181750,6.470161,412.113025,6.452385,412.054400,6.429777,412.636850,6.671050,411.909350,6.418575,411.834950,6.462894,411.782775,6.395454,411.728550,6.376700,411.642475,6.367574,411.584925,6.307784,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:00:00,413.078413,6.409494,412.169875,6.529357,412.132050,6.716581,411.918950,6.574561,411.784500,6.489392,411.747575,6.482883,411.645600,6.449293,412.523300,6.729778,411.455200,6.440837,411.389150,6.482890,411.318850,6.417874,411.264700,6.398093,411.225775,6.388424,411.214550,6.322169,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:30:00,412.693888,6.423249,411.967375,6.536957,411.716575,6.712482,411.499400,6.566629,411.446175,6.492612,411.414325,6.473771,411.397225,6.453755,412.356475,6.727440,411.253900,6.438055,411.243400,6.482364,411.193450,6.412789,411.137475,6.390180,411.093700,6.381540,411.042875,6.311277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:00:00,412.314338,6.419709,411.852825,6.527729,412.015100,6.699594,411.736875,6.566759,411.572050,6.476576,411.523900,6.451500,411.454850,6.438419,412.342375,6.739211,411.340850,6.418595,411.298625,6.467485,411.256325,6.401125,411.231475,6.381501,411.200125,6.377251,411.187900,6.316937,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:30:00,412.479725,6.434047,411.928725,6.538395,412.060125,6.687273,411.858975,6.550498,411.795275,6.477014,411.764425,6.476497,411.762225,6.446557,412.572750,6.767602,411.623675,6.436442,411.603850,6.479256,411.582075,6.427952,411.599875,6.413208,411.672225,6.407216,411.714250,6.357596,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:00:00,413.173813,6.451657,412.478450,6.553968,412.505925,6.707275,412.308775,6.584721,412.302600,6.507663,412.255725,6.469588,412.230850,6.474122,413.100950,6.811910,412.129700,6.476386,412.151775,6.516547,412.165175,6.473756,412.169950,6.456100,412.248875,6.455979,412.296000,6.400587,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:30:00,414.003175,6.451480,412.985900,6.563218,412.981300,6.728708,412.757625,6.612791,412.736025,6.539137,412.721825,6.523457,412.683050,6.502418,413.529875,6.835627,412.551800,6.494572,412.526675,6.533124,412.517700,6.480249,412.497725,6.460996,412.512300,6.463216,412.557800,6.409068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:00:00,414.047425,6.424349,412.732050,6.551474,412.707375,6.766599,412.494525,6.649773,412.447250,6.580151,412.448375,6.577210,412.363575,6.541241,413.443900,6.869447,412.263675,6.526420,412.212700,6.562992,412.175975,6.513577,412.169025,6.493279,412.197250,6.502892,412.288825,6.454729,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:30:00,414.184262,6.478031,412.902175,6.610545,412.566575,6.806584,412.347425,6.698862,412.333275,6.633997,412.344525,6.600255,412.332175,6.585500,413.655950,6.925205,412.311100,6.569038,412.333125,6.610901,412.341900,6.555255,412.395375,6.535546,412.489200,6.544287,412.641500,6.482278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:00:00,413.997812,6.551166,412.672725,6.682552,412.753000,6.858592,412.440725,6.768845,412.486875,6.693578,412.485725,6.634825,412.511775,6.634785,413.823775,6.936307,412.545125,6.603675,412.575000,6.644868,412.568925,6.584323,412.565275,6.561866,412.628700,6.570483,412.788250,6.512411,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:30:00,413.296775,6.606125,412.460100,6.739078,412.330825,6.920498,412.166275,6.850741,412.196050,6.766851,412.240450,6.728727,412.237325,6.707471,413.837100,7.016103,412.316275,6.656939,412.341475,6.702647,412.386925,6.642355,412.494300,6.625103,412.664200,6.646043,412.843225,6.593648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:00:00,415.926087,6.579210,412.572250,6.734580,412.414475,6.977497,412.170275,6.922895,412.226150,6.832734,412.317000,6.797716,412.336525,6.781478,414.007425,7.061474,412.418725,6.729750,412.471700,6.774199,412.526275,6.708660,412.577425,6.686547,412.683500,6.703144,412.802550,6.624352,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:30:00,416.541088,6.597701,412.649400,6.783968,412.545875,7.019564,412.335700,6.991270,412.389250,6.887237,412.378550,6.842224,412.429075,6.842599,414.263175,7.098808,412.524750,6.795346,412.629150,6.841327,412.669600,6.763564,412.722025,6.742358,412.873025,6.756323,412.938075,6.677031,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:00:00,419.289388,6.576290,413.071200,6.789364,412.570700,7.055988,412.202250,7.048395,412.316150,6.929177,412.367900,6.875119,412.452700,6.888711,414.975125,7.177046,412.630450,6.841064,412.697800,6.895049,412.706950,6.820159,412.744975,6.803622,412.824725,6.811159,413.042825,6.748929,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:30:00,420.827950,6.522747,412.802625,6.756205,412.721825,7.071387,412.373375,7.087898,412.402650,6.976202,412.487450,6.946011,412.552925,6.941687,415.481675,7.249808,412.698450,6.895130,412.743800,6.942995,412.733750,6.868957,412.731050,6.848633,412.763025,6.848463,412.880975,6.779370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:00:00,422.744450,6.525590,413.222325,6.766202,412.705125,7.107530,412.284875,7.140309,412.428575,7.024165,412.434275,6.995746,412.428700,6.992673,415.632800,7.309381,412.569325,6.949802,412.599100,6.996485,412.582900,6.921563,412.605950,6.898728,412.625850,6.893816,412.689875,6.826741,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:30:00,420.879212,6.627657,413.221175,6.876187,412.784700,7.159781,412.132050,7.229049,412.251600,7.119698,412.336050,7.072539,412.388125,7.069842,415.915100,7.381825,412.590300,7.020242,412.668750,7.068547,412.648750,6.984907,412.680550,6.960765,412.795425,6.965046,413.011125,6.936011,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:00:00,420.302350,6.615883,412.526550,6.877996,412.896850,7.164828,412.428225,7.210412,412.493050,7.091913,412.506825,7.032228,412.571025,7.074203,416.390225,7.418998,412.661300,7.014865,412.722500,7.071698,412.698375,6.987345,412.719100,6.965710,412.936925,6.991849,413.283275,7.003905,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:30:00,418.431987,6.587975,412.792750,6.848636,413.023225,7.129966,412.545150,7.196814,412.643350,7.077533,412.739725,7.069120,412.767425,7.063432,416.527575,7.440627,412.836175,7.037209,412.897950,7.088722,412.898300,7.026433,412.993350,7.024296,413.284475,7.104288,413.475725,7.110879,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:00:00,422.729675,6.528692,413.141300,6.801058,413.289200,7.133364,412.855000,7.206157,412.913175,7.100442,412.986900,7.087116,413.008350,7.085226,416.448050,7.456782,413.066675,7.070213,413.101925,7.119484,413.112025,7.061078,413.208175,7.062460,413.575875,7.123712,413.810975,7.102675,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:30:00,419.464550,6.482889,413.765825,6.748976,413.826725,7.098362,413.436425,7.120604,413.458075,7.061883,413.469550,6.978307,413.474400,7.056617,416.735000,7.457937,413.425800,7.066883,413.425275,7.113485,413.515150,7.086616,413.768900,7.128266,414.223925,7.175301,414.433700,7.148174,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:00:00,422.665913,6.486045,414.161175,6.757948,414.574425,7.064687,414.085250,7.081715,414.038650,7.057560,414.039300,6.989663,414.042100,7.048650,417.200500,7.487714,413.936475,7.097325,414.020875,7.144194,414.134000,7.132776,414.347500,7.159474,414.794475,7.198698,415.416700,7.167941,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:30:00,419.765625,6.472562,414.885800,6.735634,415.279675,7.045685,414.799500,7.064062,414.744725,7.056840,414.730400,7.018224,414.729700,7.037734,417.891250,7.521099,414.418650,7.098818,414.395625,7.161029,414.667625,7.177076,415.190725,7.210132,415.922600,7.269488,416.377100,7.256916,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:00:00,421.207875,6.480776,415.916700,6.753137,416.308375,7.063859,415.906325,7.051747,415.810925,7.057752,415.740475,6.982261,415.621650,7.039490,418.476350,7.582169,414.987075,7.128185,415.040450,7.211538,415.456850,7.273751,415.733500,7.332739,416.144100,7.364080,416.576825,7.319482,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:30:00,425.133737,6.442612,416.534025,6.722407,416.524225,7.085744,416.030200,7.110443,415.990050,7.096648,415.932175,7.058163,415.895600,7.085636,418.779875,7.576930,415.747050,7.180366,415.811475,7.244610,415.960625,7.250404,416.205675,7.271588,416.685000,7.373485,416.961150,7.349754,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:00:00,427.687125,6.401558,417.285250,6.676224,417.267875,7.081133,416.765500,7.124523,416.653925,7.113218,416.611175,7.069523,416.591475,7.106432,419.530475,7.556786,416.433900,7.173050,416.549450,7.236859,416.705825,7.228351,416.949000,7.273544,417.369275,7.372481,417.655375,7.357143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:30:00,425.588888,6.411022,417.837200,6.678907,418.189800,7.070371,417.663750,7.121027,417.528575,7.099209,417.497175,7.162627,417.437400,7.099805,420.482075,7.582695,417.333850,7.204859,417.455625,7.272463,417.571325,7.282731,417.727775,7.310165,418.079025,7.388562,418.323775,7.370406,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:00:00,428.718113,6.385526,418.641075,6.654590,418.910875,7.068858,418.404250,7.106814,418.266350,7.118907,418.218600,7.092659,418.187125,7.114051,421.088625,7.609950,418.041450,7.230021,418.064300,7.300822,418.115750,7.333127,418.293075,7.408364,418.754500,7.478013,419.063675,7.455247,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:30:00,428.355712,6.388909,419.517800,6.647609,419.667375,7.064138,419.012625,7.125567,418.853450,7.138101,418.761075,7.125865,418.666475,7.133657,421.556150,7.619708,418.263900,7.238799,418.387475,7.307868,418.441425,7.325919,418.701275,7.391852,418.661575,7.511311,418.951225,7.499904,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:00:00,430.502475,6.393726,419.878025,6.652159,419.701725,7.106680,418.931925,7.144089,418.860175,7.167465,418.793575,7.102755,418.760250,7.166213,422.554200,7.713607,418.834725,7.323009,419.125400,7.393413,419.467575,7.452335,419.951625,7.532108,419.830550,7.581673,419.082850,7.524465,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:30:00,426.843275,6.440208,419.988800,6.711333,420.163925,7.140414,419.609725,7.171290,419.608850,7.197281,419.549200,7.134139,419.516000,7.210407,423.484375,7.763423,419.638550,7.374665,420.007550,7.452372,420.371750,7.478657,420.985650,7.543440,420.720350,7.602661,419.515375,7.566598,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:00:00,432.085038,6.428149,421.020375,6.702840,421.080350,7.173262,420.398650,7.221816,420.298975,7.257118,420.268625,7.191817,420.184200,7.261822,423.544675,7.787774,420.114150,7.381021,420.315700,7.465089,420.560350,7.502130,420.790275,7.603645,420.985600,7.674898,420.235000,7.615843,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:30:00,430.340937,6.443394,421.740150,6.712417,421.507000,7.196229,420.741300,7.244838,420.613075,7.288506,420.526950,7.166562,420.397100,7.284415,424.055650,7.829533,420.481050,7.387831,420.725575,7.483858,420.758550,7.533583,420.975250,7.611206,420.669250,7.667291,420.201750,7.576826,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:00:00,432.473713,6.455738,421.773575,6.730977,421.893950,7.211851,421.064300,7.260454,420.850000,7.294779,420.716975,7.229947,420.603325,7.298636,424.416350,7.856527,420.866450,7.444594,421.035950,7.519302,421.474775,7.535761,421.640275,7.616118,420.473150,7.677666,418.221475,7.633833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:30:00,432.781850,6.429823,422.331275,6.709119,421.883075,7.212791,420.928675,7.277444,420.811425,7.321010,420.730375,7.276766,420.720325,7.335029,424.402075,7.890944,421.098725,7.474169,421.458125,7.542285,421.166975,7.577285,420.474150,7.627063,418.794875,7.676595,417.260550,7.578926,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:00:00,434.888837,6.422196,422.165775,6.689410,422.344400,7.204893,421.456475,7.311215,421.254525,7.345805,421.164100,7.311697,421.109850,7.377528,424.812625,7.946698,421.764875,7.510772,421.812525,7.600663,421.425950,7.628098,420.756025,7.619872,418.792825,7.619487,417.415050,7.565358,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:30:00,429.640825,6.485427,422.297800,6.765861,422.345000,7.229938,421.640300,7.279717,421.525325,7.303870,421.566300,7.258113,421.563775,7.325852,426.030700,7.904160,422.222725,7.463693,422.943825,7.558931,423.180325,7.536078,422.337625,7.547339,419.959300,7.575040,417.673575,7.564832,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:00:00,430.972437,6.506881,423.652750,6.803497,423.533400,7.257731,422.998275,7.283038,422.896350,7.300333,422.676150,7.279923,422.574250,7.347526,425.276750,7.953093,422.515425,7.508780,422.457475,7.646622,421.261350,7.720587,420.371925,7.698179,418.589800,7.640531,416.122425,7.613677,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:30:00,432.651062,6.449109,424.866175,6.726230,424.080300,7.223824,423.614675,7.278666,423.523150,7.299364,423.457725,7.292809,423.238575,7.332090,424.537625,7.966687,422.758533,7.500813,422.090500,7.710564,419.594875,7.775219,417.178775,7.777997,413.485500,7.742423,411.306500,7.638716,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:00:00,432.750925,6.470302,424.860025,6.757185,424.804025,7.224125,424.327225,7.235463,424.215675,7.255880,424.027000,7.243935,423.800275,7.296039,423.696575,8.023646,421.597775,7.533851,419.588750,7.702900,416.637775,7.751139,413.589600,7.684672,409.469575,7.549560,407.698700,7.321277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:30:00,435.223813,6.392797,425.669450,6.679613,425.526900,7.158762,425.015500,7.194993,424.771050,7.237313,424.460550,7.233586,424.021000,7.311987,421.448475,8.086181,419.119775,7.744175,415.966200,7.790239,414.017900,7.748884,411.463450,7.620577,409.298300,7.473631,407.694250,7.163568,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:00:00,438.098187,6.389532,426.186500,6.675313,424.642425,7.156922,424.007100,7.164108,423.914125,7.189755,423.736500,7.185861,423.372300,7.234330,421.248925,8.060686,421.050900,7.510408,418.258675,7.679046,413.284900,7.641305,409.551400,7.292094,407.524725,7.294103,407.560225,7.147142,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:30:00,437.584963,6.352722,426.599825,6.631819,424.750200,7.081094,424.163125,7.112134,423.842825,7.136037,423.726400,7.146080,423.289875,7.211370,418.306200,8.119513,416.091250,7.630351,411.905900,7.646281,410.260175,7.454887,409.559425,7.333298,408.720850,7.414657,408.125050,7.281129,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:00:00,441.954475,6.267095,426.831950,6.529201,425.364750,6.978378,425.170550,7.000729,425.032350,7.025567,424.695325,7.047953,423.931900,7.131456,419.666600,7.999664,416.805625,7.559981,413.756700,7.646901,413.009650,7.600692,412.538625,7.534125,412.107550,7.529415,411.387475,7.484872,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:30:00,440.800250,6.306396,428.143575,6.574449,426.415625,6.950159,425.921150,6.963562,425.756800,6.997291,425.379600,7.039789,423.644900,7.153676,419.487300,8.087263,415.381825,7.768965,414.435975,7.780612,413.608250,7.720238,412.576500,7.660295,411.345925,7.625794,409.332275,7.485600,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:00:00,441.447612,6.252055,428.560575,6.500430,426.214775,6.946692,425.729000,6.982791,424.850400,7.068453,424.555900,7.158812,423.648850,7.270663,420.236775,8.070589,418.585675,7.654505,416.432250,7.772405,414.690975,7.732751,412.916575,7.693589,411.330775,7.640997,409.230675,7.411733,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:30:00,443.246263,6.283007,429.594100,6.541853,428.229550,6.987612,427.954350,7.023733,427.798900,7.051673,427.095525,7.058466,426.018300,7.125414,421.250800,7.916323,420.995325,7.349700,418.136200,7.561074,413.947225,7.745831,412.021300,7.669552,408.712750,7.539949,407.152025,7.269228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:00:00,441.486663,6.348664,429.759300,6.625645,426.700750,7.093206,426.116775,7.092574,425.900300,7.124808,425.743550,7.134514,425.309375,7.160548,422.608750,7.920874,422.318725,7.327581,420.155800,7.488321,416.047650,7.550405,413.558275,7.462878,408.683475,7.420288,407.237700,7.181888,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:30:00,442.506075,6.331610,428.916925,6.601947,427.864225,7.002451,427.600425,7.095722,426.841900,7.145281,426.369275,7.150091,425.810000,7.194530,424.246625,7.813427,422.570800,7.327077,420.040150,7.445648,417.079475,7.511164,413.868150,7.586290,410.422950,7.515167,408.739425,7.389787,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:00:00,438.085200,6.317647,429.688700,6.590794,428.544175,6.887617,426.593825,6.995722,425.900425,7.124072,425.347275,7.132231,424.148550,7.198654,422.552100,7.929792,419.469150,7.380003,417.310450,7.467135,413.261675,7.621245,411.467075,7.593606,408.582775,7.483465,407.608175,7.395300,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:30:00,439.803025,6.241959,429.917650,6.500473,427.961800,6.801706,426.253925,6.925391,423.205700,7.093001,422.696225,7.133172,422.310325,7.161802,423.702825,7.729132,420.069400,7.265642,419.058500,7.363556,418.102125,7.353817,417.254950,7.337650,414.752375,7.312413,411.443725,7.286380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:00:00,443.746438,6.225913,428.351475,6.476747,425.790175,6.815102,423.392250,7.039718,422.248625,7.193766,421.710375,7.209143,420.856075,7.233256,422.627450,7.670916,418.610225,7.319227,417.376900,7.336710,416.419150,7.282187,415.519325,7.254331,414.882500,7.255879,413.941100,7.156623,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:30:00,438.692150,6.272040,425.873450,6.532834,421.369375,7.032597,420.419100,7.164979,419.780025,7.250585,419.564400,7.236316,418.794675,7.269327,421.749925,7.625830,417.192950,7.285821,416.966750,7.264551,416.778000,7.177325,416.650825,7.135070,413.789850,7.089112,410.300250,7.287234,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:00:00,438.891225,6.304069,423.877575,6.575814,421.447575,7.099103,420.103275,7.205372,419.762025,7.239527,419.552000,7.218991,419.542725,7.239313,422.410300,7.601511,418.419250,7.243427,418.318250,7.206336,417.135750,7.167474,415.503175,7.236332,410.794000,7.374503,407.198500,7.599109,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:30:00,429.019437,6.389784,422.405775,6.673534,421.876350,7.101682,421.364500,7.120911,421.579650,7.116335,421.444675,7.090348,421.355750,7.081174,421.528200,7.731368,419.261725,7.104065,416.192825,7.248805,410.635625,7.409998,406.748225,7.578669,404.996500,7.504063,403.770700,6.960472,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:00:00,433.141000,6.329599,423.726625,6.619125,422.167800,6.910004,420.806950,6.930965,420.641650,6.945011,420.521975,6.959390,420.050625,6.999473,416.949500,8.004366,412.675300,7.420044,407.729475,7.409047,405.163650,7.356422,404.534850,7.019834,403.746800,6.819370,402.930175,6.452110,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:30:00,442.440763,6.201325,423.625175,6.454954,420.525550,6.757474,420.117250,6.853943,420.825075,6.919536,421.103850,6.940259,421.295025,6.941315,420.669650,8.004027,419.806150,7.013180,416.793475,7.349398,414.691225,7.341587,412.993025,7.295223,411.038225,7.369961,408.638750,7.238548,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:00:00,432.325713,6.305039,421.572475,6.528570,421.353225,6.912198,421.171425,7.035058,421.480425,7.057944,421.505750,7.005019,421.337550,6.978668,420.838725,7.811138,418.118650,7.026613,414.636400,7.228549,414.000675,7.151004,413.212500,7.188320,407.543900,7.807679,405.029975,7.531678,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:30:00,436.946162,6.406959,424.373700,6.664871,421.583850,7.046553,420.979300,7.142665,421.308725,7.097700,421.527100,7.116243,421.710625,7.094247,424.294925,8.584988,421.394950,7.007741,420.425625,7.206654,418.123900,7.087349,414.285225,7.106694,408.494550,7.640190,404.393475,7.145791,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:00:00,434.092787,6.525651,425.898775,6.767683,421.709300,7.153240,419.959650,7.354540,420.152575,7.276892,420.151475,7.371586,420.008475,7.349548,423.034750,8.834213,419.680825,7.073259,419.390100,7.406326,417.131750,7.098873,411.815275,7.210716,405.611075,7.420687,403.220175,6.854917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:30:00,427.390075,6.660991,420.824000,6.895210,420.129975,7.224299,419.113650,7.377454,419.231725,7.254052,419.238050,7.329689,419.117625,7.292346,422.812050,8.567179,419.195725,7.008312,419.090250,7.268044,417.904850,7.015295,410.413050,7.362635,406.498625,7.557752,405.124200,7.301342,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:00:00,425.429575,6.732611,420.609375,6.974875,418.961500,7.379431,417.322475,7.505043,417.098375,7.437500,417.260900,7.526256,417.401600,7.504722,422.166700,9.714786,417.277875,7.214450,416.937925,7.511247,415.324775,7.246080,412.972650,7.138250,409.683700,7.374577,406.800750,7.221103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:30:00,423.350113,6.805759,416.068725,7.069286,416.287700,7.288050,415.275025,7.330718,415.973600,7.249908,416.068850,7.234811,416.143300,7.242496,419.617500,8.554336,416.222150,7.027289,416.288975,7.258077,416.079650,7.003246,415.810100,6.888892,413.924050,6.884259,410.501025,7.033218,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:00:00,428.667400,6.698057,417.003625,6.996269,415.836450,7.284609,414.888775,7.290790,415.013175,7.246117,415.120275,7.182631,415.271975,7.162515,418.746625,8.076976,415.158950,7.055680,414.952350,7.204705,414.806200,6.998183,414.746975,6.928555,413.909625,6.851104,411.158400,6.801710,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:30:00,426.362175,6.609566,415.048475,6.906102,413.657850,7.332756,412.373025,7.370627,412.499275,7.339966,412.678200,7.260934,412.893350,7.220105,416.379525,7.915246,412.951650,7.163019,412.445850,7.244727,411.351300,7.137519,409.989650,7.116861,407.908550,7.116125,406.951325,7.136365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:00:00,426.218163,6.641620,414.070750,6.940750,412.064825,7.416670,410.935200,7.456722,411.235075,7.450651,411.545150,7.388445,411.669975,7.344924,414.466225,7.979541,411.436775,7.314417,410.491900,7.382902,409.149150,7.329180,408.336775,7.325553,407.394775,7.306722,406.942075,7.295753,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:30:00,421.577013,6.657658,411.466025,6.949947,411.938925,7.472234,411.437800,7.518936,411.812575,7.514005,411.882725,7.468635,411.807425,7.427980,414.259975,8.109312,410.297825,7.394809,409.541650,7.462214,408.584425,7.370761,408.167925,7.346941,407.637250,7.313186,407.289850,7.298944,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:00:00,422.483825,6.649497,412.651575,6.949300,410.677175,7.432654,408.877850,7.496493,409.098400,7.496765,409.252675,7.459571,409.190725,7.425105,412.765725,8.015255,408.835450,7.384472,408.563925,7.403948,408.404425,7.321586,408.176075,7.290543,408.011475,7.228669,407.754775,7.197874,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:30:00,428.568400,6.549879,411.404025,6.862518,409.651450,7.342303,409.123075,7.334878,409.452425,7.348802,409.611700,7.334283,409.803650,7.328034,413.047350,7.831324,409.542475,7.338870,409.437675,7.338112,409.364700,7.278463,409.474925,7.255663,409.313800,7.191645,409.189875,7.174293,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:00:00,422.191962,6.527756,410.328125,6.828487,411.178900,7.308053,410.647775,7.299256,410.596775,7.324180,410.544000,7.300531,410.504300,7.298671,413.699700,7.715225,410.421550,7.359930,410.348975,7.356790,410.394025,7.327023,410.319625,7.333433,409.931050,7.296796,409.579750,7.346063,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:30:00,424.808238,6.528824,411.861400,6.827478,411.984000,7.280491,411.334550,7.284312,411.242750,7.310503,411.212975,7.296908,411.161000,7.312062,413.952250,7.788295,410.658625,7.397660,410.269575,7.422062,409.869775,7.454896,409.400550,7.529681,408.968825,7.547260,408.407650,7.619760,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:00:00,425.447862,6.476839,413.997250,6.777051,412.940400,7.270770,412.256475,7.275116,412.127175,7.311921,411.971625,7.305481,411.921550,7.324788,413.855425,7.873921,410.955450,7.480968,410.172975,7.525710,409.830100,7.553884,409.542075,7.590396,409.245725,7.587738,409.134075,7.533857,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:30:00,425.221025,6.445182,413.922125,6.753450,414.403775,7.192118,413.695275,7.221718,412.870825,7.268975,412.450850,7.280538,412.246725,7.302207,414.390300,7.880967,411.110900,7.428347,410.709575,7.456780,410.382150,7.405861,410.098325,7.391515,409.705375,7.342773,409.605125,7.266354,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:00:00,428.270788,6.365851,415.051475,6.663814,415.155700,6.917704,413.175000,6.823204,412.017000,7.031778,411.635225,7.138701,411.160275,7.197317,413.772900,7.661106,410.451375,7.181567,410.295325,7.143016,409.994800,7.015600,408.891200,7.042051,407.670675,7.018957,406.738050,7.064987,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:30:00,425.148075,6.285948,415.211400,6.554716,413.898225,6.799078,412.898150,6.743200,412.554900,6.878296,412.223525,6.934099,411.854675,6.979639,413.671050,7.362615,410.764275,6.977508,410.382675,6.835853,409.784150,6.646562,409.187975,6.892602,407.270000,7.059560,405.172075,6.882083,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:00:00,426.174212,6.286112,415.574025,6.551958,413.914625,6.781683,413.196275,6.715613,412.926575,6.775088,412.864675,6.759597,412.713825,6.761678,413.482300,7.386651,411.723750,6.690237,410.217275,6.679058,408.328650,6.761790,406.798175,7.021041,404.678925,6.915229,404.051925,6.642526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:30:00,423.994700,6.288298,415.047300,6.565539,414.310550,6.656114,413.955175,6.577644,413.977300,6.608498,413.901475,6.557918,413.815250,6.545451,413.431600,7.172953,413.199850,6.480733,411.871075,6.456720,409.007675,6.707556,406.084075,6.981303,404.111550,6.682256,403.878150,6.538572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:00:00,426.444725,6.209987,417.229025,6.472141,415.798825,6.454877,415.320650,6.383793,415.326500,6.397256,415.305150,6.343043,415.307725,6.331477,413.612000,6.982944,414.227850,6.303710,411.896425,6.407419,408.421450,6.708658,406.835175,6.931010,406.099150,6.790497,405.652300,6.760839,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:30:00,423.871688,6.118650,417.814200,6.361532,417.101650,6.255996,416.695825,6.160680,416.591575,6.171749,416.507625,6.140685,416.283575,6.143554,413.939100,6.896123,413.616525,6.270183,410.963625,6.456596,408.758175,6.759028,407.410375,6.922028,406.106975,6.689705,405.921575,6.575249,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:00:00,423.418762,5.909249,420.648875,6.144007,417.204275,5.901131,416.398350,5.665684,415.662950,5.747495,415.107775,5.878860,413.717525,6.006889,411.501800,7.033618,409.464450,6.642942,408.596975,6.715092,408.163925,6.927453,407.934700,6.919754,407.031600,6.716824,405.699200,6.549804,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:30:00,422.054112,5.684192,418.163050,5.886450,416.126625,5.676416,415.436350,5.352893,415.255025,5.629887,414.967825,5.859616,414.311775,6.051798,411.413425,7.035083,410.708925,6.686530,409.602550,6.752649,408.789675,6.833251,407.749975,6.762545,405.870900,6.513433,404.787275,6.322210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:00:00,424.871900,5.660891,419.428400,5.870175,417.088300,5.669946,416.790100,5.445555,416.692150,5.585960,416.464025,5.742628,415.810825,5.905289,411.222425,6.917650,410.502625,6.512947,409.127150,6.659709,408.292925,6.709679,407.730300,6.596596,406.850675,6.539371,405.270125,6.478677,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:30:00,423.529988,5.566574,418.856200,5.761939,416.914875,5.551943,416.768500,5.463549,416.432550,5.491468,416.185475,5.701290,415.495750,5.873763,411.305875,6.771316,411.574000,6.368088,409.801750,6.502237,408.627000,6.557074,407.019275,6.447270,405.014225,6.398793,403.039000,6.177780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:00:00,422.846688,5.572879,418.919425,5.729538,417.085900,5.496860,417.018525,5.472255,416.784550,5.491792,416.706950,5.672224,416.315400,5.811872,411.754375,6.571770,412.934875,6.298768,410.981200,6.368698,408.848325,6.444752,406.752875,6.334087,404.189250,6.283094,402.432450,6.259523,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:30:00,422.136825,5.639053,418.713750,5.788482,416.936725,5.637980,416.603975,5.497462,416.448325,5.511487,416.264200,5.683311,415.950325,5.810247,411.636600,6.543035,413.424900,6.272951,410.856825,6.368457,409.081325,6.464171,407.202400,6.353366,404.079375,6.380413,402.402675,6.295606,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:00:00,421.902125,5.680464,418.585825,5.857524,416.745800,5.764995,416.416800,5.506454,416.280825,5.529703,416.221200,5.697603,415.907675,5.811960,413.434625,6.452853,414.340200,6.176673,413.153425,6.278135,411.917200,6.362084,410.338875,6.382896,406.354825,6.428911,403.142900,6.442488,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:30:00,419.349525,5.718872,417.188075,5.895975,416.320100,5.809655,416.086300,5.532654,416.010450,5.572666,415.944700,5.722253,415.765200,5.829139,413.368175,6.477390,414.117800,6.213019,412.396033,6.321930,410.894475,6.482459,409.267925,6.636446,406.139300,6.774847,403.367400,6.816834,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:00:00,421.180825,5.748107,416.911225,5.956363,416.024225,5.823983,415.750550,5.554987,415.543200,5.642941,415.397300,5.793419,415.074950,5.903444,412.334600,6.594010,412.702950,6.343813,411.119250,6.420239,410.059450,6.567852,409.035875,6.552468,407.386525,6.507447,405.903925,6.425897,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:30:00,420.043650,5.748990,415.439000,5.959792,414.695425,5.887817,414.280175,5.612189,413.940475,5.750599,413.669200,5.893985,413.350675,6.009198,411.252875,6.692647,411.153525,6.475951,410.162750,6.505857,409.336300,6.610977,408.623375,6.496388,407.539075,6.436427,406.314400,6.360356,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:00:00,419.906537,5.750884,414.352675,5.981241,412.987450,5.897270,412.700075,5.633157,412.654275,5.809246,412.584100,5.968536,412.392600,6.078565,410.993825,6.672492,411.228200,6.473673,410.292450,6.484953,409.444975,6.539789,408.631375,6.460144,407.429475,6.411850,406.316075,6.385450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:30:00,419.200513,5.745283,413.883875,5.972040,413.260600,5.898140,413.158325,5.627848,413.050475,5.809338,412.953200,5.963551,412.831050,6.067448,411.052025,6.664888,411.240050,6.445007,410.350375,6.483936,409.436025,6.547403,408.594550,6.518094,407.654175,6.514628,406.684375,6.581695,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:00:00,418.429312,5.793235,414.326525,6.016786,413.351425,5.954595,413.084500,5.698709,412.934075,5.909307,412.826000,6.034758,412.564850,6.137201,410.662975,6.710751,410.885600,6.518545,409.817350,6.555404,408.833225,6.670450,407.952575,6.640867,406.629650,6.689875,405.236650,6.592856,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:30:00,416.865112,5.877192,412.889200,6.098185,412.371575,5.985855,411.955925,5.724445,411.816150,5.948104,411.685475,6.079396,411.405575,6.180949,409.769750,6.731998,409.711800,6.545108,408.919075,6.582371,408.133075,6.656303,407.476800,6.601562,406.419950,6.614905,405.586575,6.592701,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:00:00,413.224750,6.080022,411.304575,6.283321,410.969950,6.039895,410.493700,5.770379,410.412300,6.040322,410.263550,6.178393,410.040725,6.282219,409.203775,6.776181,409.163800,6.600465,408.645500,6.628131,408.086875,6.721819,407.362775,6.703827,406.279900,6.687961,405.166850,6.666917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:30:00,414.915275,6.202722,410.659900,6.432256,409.700275,6.179140,409.408175,5.840549,409.342875,6.229735,409.250175,6.347609,409.135350,6.437431,408.707000,6.840824,408.486325,6.690245,408.009675,6.691713,407.729025,6.773511,407.453150,6.702314,406.889575,6.708921,406.092125,6.779527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:00:00,412.935000,6.115747,409.838200,6.325240,409.486375,6.249501,409.224100,5.863471,409.115575,6.214052,409.042725,6.351086,408.956750,6.442031,408.830150,6.870920,408.617100,6.672459,408.320300,6.675151,407.945250,6.713929,407.631175,6.790831,406.865350,6.818402,406.172875,6.914357,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:30:00,412.323188,6.323784,409.886275,6.532938,409.665875,6.369027,409.435475,6.030243,409.333150,6.400607,409.310825,6.509320,409.208200,6.593693,408.855375,7.001321,408.623575,6.861882,408.249100,6.835526,407.866550,6.936955,407.448450,6.929879,406.713925,6.976957,406.220275,6.986886,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:00:00,411.814112,6.546369,410.166625,6.753706,409.993550,6.629778,409.764225,6.392794,409.743550,6.709818,409.622800,6.754218,409.523550,6.803459,409.003125,7.132338,408.806800,6.998032,408.244850,6.993616,407.733625,7.081032,407.274775,7.020198,406.570325,7.054046,405.939375,7.100919,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:30:00,414.063188,6.708271,410.134475,6.931544,409.645775,6.940025,409.443325,6.797355,409.435450,6.984003,409.315425,7.018223,409.120050,7.063292,408.390075,7.386277,408.190175,7.259429,407.647050,7.238441,407.137400,7.316733,406.747625,7.229810,406.172500,7.258955,405.654925,7.291139,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:00:00,411.464100,6.867013,409.044350,7.094023,409.000325,7.271922,408.635000,7.127716,408.548875,7.223255,408.435875,7.253099,408.227300,7.296088,407.864825,7.569655,407.445625,7.423006,406.988975,7.433476,406.542175,7.468885,406.243175,7.426888,405.709350,7.454119,405.113925,7.525304,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:30:00,410.106137,7.139949,408.151625,7.380745,407.973200,7.544092,407.651125,7.396423,407.523225,7.466982,407.490375,7.489497,407.393725,7.525796,407.196825,7.768008,406.824800,7.569868,406.548675,7.626503,406.279950,7.609765,406.093025,7.583553,405.747425,7.608531,405.390500,7.653830,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:00:00,410.783500,7.228954,408.386575,7.473320,408.246475,7.670650,407.998875,7.503500,407.957225,7.550252,407.938750,7.569052,407.904725,7.599617,407.331975,7.856824,407.247725,7.628552,406.849075,7.742400,406.475350,7.707973,406.130725,7.741475,405.627525,7.783791,405.268125,7.779356,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:30:00,411.405425,7.315199,409.124775,7.559325,409.057750,7.831532,408.959375,7.663701,408.985225,7.722621,408.925125,7.719610,408.937200,7.758679,408.270500,7.984208,408.565925,7.763561,408.364300,7.860853,407.923025,7.783032,407.588575,7.785514,406.687850,7.813226,406.165200,7.839556,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:00:00,413.446312,7.378659,411.282150,7.648064,411.179050,7.975249,411.084975,7.832740,411.177525,7.896285,411.196575,7.876227,411.194550,7.920157,410.534225,8.149118,410.906450,7.914417,410.578325,8.009354,410.061750,7.930911,409.527825,7.935140,408.712025,7.943246,408.151900,7.945978,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:30:00,413.048962,7.534797,411.103350,7.792811,410.774875,8.171862,410.552400,8.082645,410.614500,8.134993,410.597375,8.109437,410.576425,8.133793,410.666975,8.313866,410.383925,8.050955,410.281075,8.160384,410.059275,8.004700,409.738475,7.987655,409.148950,7.976689,408.633900,7.947858,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:00:00,411.289612,7.818681,409.869350,8.072778,409.559575,8.366574,409.412325,8.355272,409.551625,8.373965,409.604500,8.346029,409.619550,8.362949,410.218450,8.483633,409.606700,8.183038,409.624650,8.310408,409.570375,8.099939,409.527075,8.072704,409.436075,8.045621,409.333375,8.021275,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:30:00,409.325050,8.092052,408.897800,8.329111,408.694250,8.491131,408.608000,8.585766,408.647250,8.546392,408.697900,8.507910,408.721625,8.517550,409.230200,8.527735,408.675950,8.266142,408.668000,8.413975,408.581650,8.194405,408.580950,8.168501,408.498125,8.136240,408.426150,8.101909,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:00:00,408.047763,8.228560,407.615075,8.477776,407.437375,8.566911,407.366125,8.705206,407.530050,8.660451,407.634425,8.616666,407.616325,8.613258,408.129050,8.606192,407.599425,8.305289,407.656875,8.447132,407.605400,8.211556,407.639300,8.180054,407.663300,8.136904,407.679225,8.089845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:30:00,408.102037,8.186949,407.612675,8.425533,407.464725,8.475777,407.347475,8.645070,407.495250,8.605603,407.537450,8.571152,407.572225,8.554527,407.969800,8.616315,407.648550,8.228455,407.746175,8.315846,407.740400,8.118207,407.773875,8.087028,407.838175,8.050399,407.848150,8.015087,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:00:00,408.181387,8.224902,407.775975,8.446902,407.661675,8.411240,407.613550,8.632554,407.774650,8.576052,407.851525,8.545933,407.910750,8.484446,408.086050,8.546330,407.944150,8.136393,408.006500,8.168485,408.009625,8.034105,408.008350,7.998934,408.042700,7.977434,408.027175,7.945175,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:30:00,407.401813,8.279812,407.094225,8.482620,406.889975,8.452081,406.776225,8.737476,406.991525,8.692250,407.010875,8.638726,407.026975,8.530015,407.394250,8.564888,407.141650,8.149534,407.219450,8.168620,407.190375,8.046003,407.151850,7.999194,407.129075,7.979629,407.086975,7.933283,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:00:00,406.736038,8.332431,406.441900,8.536937,406.249325,8.459333,406.252475,8.782897,406.456400,8.718424,406.611300,8.612736,406.668425,8.499310,406.894400,8.549131,406.734300,8.043559,406.768700,8.061363,406.786200,7.959271,406.794600,7.902030,406.782025,7.880934,406.750025,7.845723,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:30:00,407.494975,8.269348,407.071625,8.469534,406.829875,8.380834,406.827375,8.626614,406.974550,8.600579,407.031225,8.481882,407.046225,8.400399,407.127950,8.547897,407.085725,8.010618,407.178550,8.023614,407.201975,7.949652,407.238750,7.899731,407.267150,7.878099,407.283950,7.856636,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:00:00,408.459450,8.260877,408.049925,8.444477,407.898875,8.341240,407.954175,8.554947,408.093400,8.559163,408.128375,8.433664,408.183825,8.342010,408.079575,8.438880,408.270700,7.957261,408.360225,7.958683,408.393525,7.892535,408.420900,7.838799,408.435450,7.818708,408.438950,7.790493,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:30:00,409.794487,8.219570,409.429375,8.396022,409.230325,8.239875,409.277200,8.480097,409.418775,8.475404,409.461325,8.338549,409.490450,8.229677,409.292400,8.282465,409.547875,7.835805,409.596000,7.826234,409.628125,7.774838,409.681100,7.721339,409.725425,7.701570,409.778800,7.677233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:00:00,412.312725,8.159256,411.761475,8.319468,411.584525,8.150522,411.690750,8.376306,411.798325,8.365021,411.843575,8.228391,411.870850,8.119085,411.502050,8.188546,411.932925,7.745730,411.968900,7.704252,412.024850,7.694379,412.070275,7.645628,412.162800,7.623194,412.215100,7.597910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:30:00,413.870675,8.106900,413.616225,8.251367,413.388975,8.075620,413.444300,8.276761,413.444600,8.239632,413.332400,8.105704,413.266525,8.006133,412.950075,8.098955,413.113000,7.707462,413.002175,7.675730,412.928275,7.681203,412.870975,7.638942,412.772125,7.614190,412.715450,7.594734,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:00:00,412.736025,8.069789,412.706225,8.212386,412.516550,8.029125,412.448175,8.215270,412.360750,8.133571,412.231025,7.975896,412.127250,7.914703,411.972275,8.049838,411.813650,7.665769,411.667075,7.635357,411.579425,7.622160,411.537325,7.584659,411.392650,7.559975,411.207275,7.531255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:30:00,412.092725,7.977348,411.791200,8.089620,411.660600,7.899561,411.678300,8.102348,411.600075,7.992972,411.489450,7.824666,411.452625,7.763521,411.252150,7.947331,411.252375,7.508590,411.178875,7.471389,411.138150,7.471125,411.047900,7.430871,410.946550,7.400363,410.886850,7.361659,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:00:00,412.502488,7.912356,412.056725,7.994216,411.953100,7.826919,411.956875,8.022648,411.835725,7.885717,411.715150,7.716467,411.673350,7.637643,411.420925,7.895727,411.516500,7.431860,411.472000,7.388942,411.394175,7.387165,411.349525,7.350582,411.284950,7.328563,411.205250,7.302103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:30:00,413.768613,7.851368,413.109800,7.898257,412.971700,7.764194,412.977400,7.966104,412.894150,7.792491,412.810775,7.617738,412.758175,7.524233,412.435300,7.948242,412.601850,7.347860,412.597775,7.311301,412.586350,7.317639,412.581950,7.285563,412.484675,7.267796,412.408875,7.256865,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:00:00,413.801725,7.827200,413.289450,7.845648,413.083750,7.762071,413.048325,7.908747,412.881550,7.714910,412.745300,7.569610,412.724450,7.475580,412.571025,8.015453,412.477525,7.394549,412.397500,7.380867,412.375625,7.391182,412.308325,7.372347,412.253975,7.354036,412.202125,7.364589,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:30:00,413.788450,7.888680,413.396400,7.885314,413.107725,7.809033,413.123550,7.935136,413.054375,7.753760,412.980525,7.653761,412.957025,7.554468,412.817775,7.985715,412.861925,7.528771,412.849100,7.518870,412.839875,7.521799,412.841025,7.513488,412.815200,7.494326,412.824625,7.499394,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:00:00,414.864162,7.995954,414.350800,7.962744,414.301250,7.880185,414.307725,7.981616,414.233025,7.815582,414.190750,7.736834,414.176150,7.646985,413.857175,7.986486,414.089775,7.631547,414.078500,7.622013,414.113975,7.617643,414.077175,7.608281,414.094650,7.590020,414.106750,7.591769,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:30:00,415.586062,8.028122,415.241850,7.966411,415.061325,7.892366,415.019575,7.992031,414.921925,7.809342,414.865750,7.746888,414.806250,7.665547,414.553425,7.965181,414.652200,7.608718,414.627225,7.586359,414.610100,7.575817,414.514125,7.563313,414.430200,7.546450,414.395000,7.538752,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:00:00,414.788225,8.016817,414.453675,7.911131,414.337175,7.846034,414.291775,7.949800,414.075825,7.745584,414.046450,7.695177,413.942350,7.627816,413.861200,7.932997,413.774775,7.571230,413.570925,7.551914,413.507725,7.544239,413.453100,7.532052,413.382775,7.512463,413.270575,7.508802,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:30:00,413.740575,7.989298,413.377200,7.861852,413.337225,7.800344,413.297500,7.897369,413.153825,7.692631,413.097675,7.644271,412.984325,7.586861,412.933425,7.865216,412.792525,7.539026,412.691375,7.523585,412.647300,7.516711,412.646850,7.506342,412.590500,7.488475,412.492225,7.482606,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:00:00,413.263675,7.954836,412.897750,7.803630,412.829975,7.751613,412.804475,7.850200,412.643175,7.630733,412.582000,7.594855,412.537100,7.537275,412.453400,7.838403,412.418175,7.483551,412.339975,7.461050,412.305450,7.453547,412.233225,7.441452,412.184275,7.429699,412.129100,7.424028,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:30:00,412.875212,7.924810,412.489550,7.759807,412.467475,7.701573,412.398375,7.820209,412.219250,7.577953,412.201475,7.544573,412.172525,7.501959,412.094425,7.839158,412.006200,7.453377,411.950050,7.432331,411.901025,7.423761,411.863150,7.411361,411.778450,7.401249,411.757675,7.394527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:00:00,412.316087,7.899354,411.965225,7.718107,411.918450,7.654981,411.852250,7.802904,411.669200,7.551157,411.635875,7.523553,411.598125,7.475551,411.483075,7.739838,411.379575,7.410348,411.306325,7.386506,411.286950,7.374464,411.262000,7.361834,411.201525,7.353676,411.152100,7.337890,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:30:00,411.704963,7.836540,411.323850,7.637274,411.294250,7.564120,411.231800,7.694528,411.038925,7.452096,410.980025,7.429428,410.938425,7.396636,410.898150,7.751531,410.812600,7.307603,410.759875,7.281622,410.708075,7.274843,410.607825,7.260296,410.570475,7.255149,410.522525,7.238209,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:00:00,411.392788,7.764884,410.947600,7.556059,410.872350,7.487433,410.833950,7.588235,410.739500,7.365884,410.699375,7.340204,410.638650,7.306368,410.534025,7.666395,410.436200,7.221322,410.401500,7.196442,410.337200,7.187372,410.285275,7.168698,410.241450,7.164015,410.205875,7.141954,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:30:00,411.267625,7.664525,410.849825,7.450913,410.681150,7.386823,410.650525,7.435809,410.563900,7.258557,410.538050,7.229790,410.461775,7.193549,410.342875,7.594113,410.307450,7.113580,410.257075,7.087127,410.209200,7.080992,410.166450,7.062360,410.147025,7.056749,410.085700,7.039846,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:00:00,411.393087,7.603423,410.843075,7.381521,410.751225,7.337164,410.669950,7.335481,410.560675,7.219248,410.530100,7.181197,410.471075,7.148640,410.318625,7.448533,410.356650,7.099615,410.310350,7.077961,410.338900,7.076916,410.323050,7.061337,410.303400,7.052876,410.278225,7.047156,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:30:00,412.205963,7.619020,411.620475,7.402611,411.567225,7.385195,411.545900,7.342005,411.489725,7.267966,411.451475,7.234303,411.446175,7.196329,411.204925,7.455750,411.361200,7.177541,411.300667,7.163797,411.166825,7.146475,411.177800,7.135758,411.106575,7.123319,411.121400,7.117268,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:00:00,412.189450,7.603585,411.694275,7.395744,411.584350,7.393097,411.429875,7.342201,411.274825,7.273566,411.259325,7.242439,411.206925,7.207046,411.059550,7.596554,411.077200,7.166769,411.039425,7.147715,410.992150,7.139331,410.968000,7.126855,410.920725,7.112561,410.835525,7.105206,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:30:00,411.389388,7.521962,411.037900,7.316326,411.007900,7.318070,410.930950,7.272606,410.791525,7.193930,410.699125,7.157344,410.671950,7.133643,410.599325,7.582223,410.397625,7.079594,410.242900,7.059689,410.214100,7.046944,410.147825,7.033255,410.036500,7.020573,409.990625,7.009539,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:00:00,409.596112,7.427603,409.274125,7.228488,409.362700,7.235729,409.166175,7.170158,408.948975,7.096252,408.865875,7.064884,408.811575,7.043602,408.936100,7.442846,408.615925,6.979458,408.526000,6.952926,408.513025,6.943522,408.463675,6.928522,408.410000,6.920178,408.332650,6.906015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:30:00,408.678075,7.301001,408.238875,7.100505,408.173250,7.109850,408.080125,7.031152,408.070550,6.956580,408.007825,6.920593,407.967800,6.905648,408.061975,7.523208,407.773075,6.834366,407.741675,6.803498,407.712675,6.798148,407.652525,6.781101,407.587450,6.770295,407.553450,6.750288,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:00:00,408.834500,7.204825,408.093375,7.006752,408.160950,7.022019,408.016825,6.923495,407.875025,6.862992,407.832950,6.832228,407.791625,6.812470,407.770600,7.425987,407.645975,6.745635,407.565375,6.720100,407.533350,6.710232,407.546975,6.691558,407.486200,6.685734,407.447925,6.670289,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:30:00,408.879950,7.126612,408.151200,6.948923,407.960400,6.943670,407.853900,6.854241,407.796500,6.803148,407.760925,6.775960,407.742450,6.754272,407.600750,6.988790,407.620200,6.703170,407.590100,6.687501,407.563225,6.687597,407.518150,6.673255,407.476550,6.669222,407.451650,6.670176,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:00:00,408.544475,7.127823,408.080350,6.952363,407.894725,6.962063,407.826875,6.874058,407.775375,6.841114,407.744250,6.813821,407.714425,6.791705,407.542450,7.179970,407.619025,6.780643,407.558775,6.773927,407.526475,6.770997,407.500250,6.766856,407.446475,6.755948,407.422200,6.771572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:30:00,408.539650,7.184791,407.995750,7.030016,407.903275,7.035341,407.839225,6.957835,407.811525,6.924598,407.780100,6.900923,407.769950,6.876918,407.603800,7.026634,407.726775,6.888074,407.707225,6.888055,407.696275,6.891005,407.700225,6.885267,407.698125,6.863778,407.668250,6.881389,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:00:00,408.926188,7.236438,408.480325,7.122898,408.365250,7.125912,408.298050,7.045838,408.276775,7.018052,408.274650,6.990050,408.281250,6.966829,408.006400,7.072098,408.247825,7.017809,408.220425,7.017252,408.193625,7.015702,408.194950,7.002326,408.169400,6.961595,408.165250,6.968748,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:30:00,409.104450,7.253506,408.752875,7.200191,408.765725,7.219304,408.655750,7.120921,408.623475,7.100756,408.592400,7.063597,408.567925,7.034597,408.257250,7.116133,408.467425,7.083428,408.431125,7.069904,408.444225,7.057921,408.429200,7.049167,408.394475,6.995475,408.378750,6.984792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:00:00,409.509762,7.279548,409.069650,7.253375,409.127675,7.267970,409.014300,7.168081,408.981400,7.142291,408.940325,7.090931,408.902300,7.106779,408.625875,7.234721,408.878375,7.134327,408.831850,7.113896,408.801000,7.103198,408.771475,7.093493,408.763150,7.040340,408.755950,7.025405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:30:00,409.929288,7.331243,409.398450,7.317763,409.512900,7.336338,409.297075,7.241794,409.239850,7.209177,409.190825,7.183870,409.179025,7.158938,409.028850,7.339464,409.069825,7.206130,409.028175,7.185054,408.995000,7.171628,408.987675,7.168900,408.941175,7.115789,408.939925,7.103137,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:00:00,409.717975,7.443220,409.339200,7.436603,409.271800,7.451078,409.179875,7.346871,409.072050,7.347274,409.025550,7.322592,408.976375,7.306627,409.136175,7.731981,408.869150,7.364660,408.828175,7.336516,408.804900,7.331796,408.741575,7.329724,408.663200,7.265460,408.604700,7.248820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:30:00,409.260550,7.557989,408.924200,7.563696,408.829200,7.577293,408.672950,7.470006,408.620800,7.470848,408.607625,7.490056,408.572375,7.420665,409.160750,10.038334,408.521350,7.445665,408.488350,7.425186,408.471300,7.378714,408.471775,7.360551,408.429875,7.306426,408.416350,7.247281,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:00:00,409.794150,7.475658,409.373950,7.443532,409.310000,7.487144,409.262950,7.400844,409.245900,7.391088,409.225425,7.359719,409.218225,7.328865,409.206725,8.478938,409.167900,7.286327,409.147200,7.275175,409.107400,7.238581,409.074750,7.224884,409.034950,7.171352,408.986175,7.139763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:30:00,410.166212,7.442069,409.784825,7.405971,409.581900,7.452575,409.519350,7.370812,409.482600,7.348814,409.473375,7.312997,409.442525,7.290175,409.276700,7.812325,409.392950,7.247136,409.333225,7.210720,409.286100,7.198003,409.279775,7.193041,409.249675,7.165732,409.193225,7.140342,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:00:00,410.330662,7.444750,409.962075,7.406130,409.894750,7.444401,409.839700,7.390056,409.839550,7.334909,409.822175,7.304712,409.824200,7.285705,409.535900,7.582321,409.741350,7.222416,409.724725,7.181555,409.706575,7.167313,409.683150,7.153994,409.661400,7.134079,409.648425,7.107180,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:30:00,411.217462,7.405335,410.643550,7.368105,410.541700,7.399845,410.543825,7.348512,410.558050,7.296581,410.549450,7.250275,410.576650,7.247069,410.249700,7.417100,410.588800,7.183915,410.590525,7.144228,410.598900,7.127114,410.602425,7.112151,410.584400,7.076492,410.590500,7.057365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:00:00,412.045113,7.376705,411.625000,7.347664,411.577950,7.370025,411.529125,7.343377,411.506875,7.270564,411.485525,7.211559,411.496725,7.229238,411.206200,7.340411,411.451900,7.184572,411.411800,7.149359,411.411400,7.134812,411.429575,7.115833,411.357375,7.076286,411.342425,7.047161,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:30:00,412.462238,7.366802,412.056875,7.339677,411.965025,7.369779,411.928600,7.336730,412.016825,7.263325,412.000925,7.200372,412.035625,7.227324,412.218575,8.607136,412.019375,7.174396,412.012325,7.131390,412.030650,7.106208,412.035800,7.077073,412.041250,7.036736,412.019000,6.987710,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:00:00,413.198700,7.262518,412.754200,7.219071,412.665100,7.258540,412.593250,7.204686,412.656800,7.156940,412.723325,7.095868,412.792575,7.094396,413.177725,9.623381,412.820100,6.977120,412.820175,6.915473,412.817125,6.884568,412.844425,6.855114,412.854475,6.818465,412.848000,6.777099,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:30:00,414.215275,7.135543,413.781125,7.099308,413.639875,7.127446,413.614700,7.081770,413.675050,7.014261,413.692125,6.949406,413.730050,6.970331,413.762925,7.685339,413.734300,6.885064,413.720075,6.832563,413.718200,6.812943,413.738175,6.786341,413.817925,6.740199,413.842400,6.710449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:00:00,415.429013,7.027776,414.968550,7.014177,414.877950,7.030737,414.883850,7.039141,414.950250,6.913174,414.974225,6.830815,415.019250,6.876590,414.817150,7.204414,415.086050,6.735007,415.103725,6.674770,415.105250,6.635496,415.101850,6.588278,415.114575,6.542870,415.100100,6.479866,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:30:00,415.869875,6.683410,415.502025,6.632011,415.410375,6.667326,415.357125,6.597252,415.417100,6.544584,415.389700,6.470137,415.398000,6.506619,415.814225,10.279238,415.260050,6.384933,415.038575,6.330459,414.865425,6.330075,414.537175,6.329814,414.239875,6.301604,413.826050,6.345574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:00:00,416.993763,6.755863,415.773350,6.731998,414.113975,7.242132,413.485625,6.687604,413.500175,6.667804,413.478575,6.610141,413.391025,6.656047,415.334300,14.032695,412.875850,6.758071,412.414050,6.725429,411.999425,6.801245,411.707475,6.819371,411.078950,6.810153,410.064800,6.807272,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:30:00,414.627775,7.099362,412.442350,7.119840,411.536675,7.827041,410.554975,7.078650,410.385500,7.058926,410.272525,7.021945,410.172500,7.012255,412.923950,15.600215,409.492150,7.050470,409.092075,7.013274,408.443875,6.973246,407.641750,6.941065,406.298550,6.899859,404.751825,6.828838,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:00:00,413.578000,7.299096,409.653800,7.317946,409.144150,8.001845,407.565425,7.291369,406.976475,7.256206,406.805850,7.191238,406.575025,7.187604,410.114125,17.574382,406.236825,7.195334,405.856475,7.143686,405.490825,7.120117,405.193125,7.099414,404.317500,7.044497,403.482725,7.040556,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:30:00,411.867087,7.397543,408.883600,7.422217,406.164850,8.134738,405.010900,7.404599,404.793950,7.374425,404.632800,7.289992,404.322250,7.325577,407.366425,16.751655,403.883925,7.341160,403.713175,7.281104,403.490400,7.259972,403.236225,7.222017,402.767725,7.161513,402.540225,7.105595,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:00:00,410.492175,7.453753,404.851875,7.483644,403.664250,8.187525,403.176300,7.462558,403.324350,7.440228,403.337000,7.389947,403.288650,7.394753,407.067900,21.165198,402.940800,7.438443,402.697725,7.348019,402.552300,7.357802,402.417725,7.346239,402.210400,7.293690,402.066775,7.266156,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:30:00,411.650700,7.386800,404.909300,7.454144,402.972400,8.111161,402.090675,7.418221,402.209625,7.492393,402.197900,7.478933,402.167425,7.500012,406.057925,23.059635,401.946900,7.560977,401.840400,7.430372,401.797050,7.432410,401.728125,7.394175,401.674525,7.331187,401.554825,7.297639,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:00:00,407.164150,7.459246,403.091900,7.563775,402.563100,8.185571,402.059125,7.505377,402.039100,7.566747,402.018175,7.554899,402.023650,7.570884,404.660550,18.001485,401.839400,7.524008,401.715275,7.402736,401.610675,7.392047,401.495525,7.326150,401.380775,7.257899,401.256025,7.162538,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:30:00,406.634287,7.399639,403.191475,7.499716,402.557450,7.915596,402.259350,7.259354,402.211450,7.341083,402.197450,7.355613,402.171925,7.398025,404.331825,16.276097,402.050400,7.385151,402.008100,7.279297,401.989325,7.278060,401.960250,7.221036,401.918500,7.168882,401.846625,7.085666,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:00:00,406.515725,7.159613,403.895475,7.253953,403.853625,7.482176,403.452750,6.868859,403.413075,7.052160,403.374575,7.128549,403.338950,7.197781,404.959300,14.735480,403.148050,7.225633,403.033525,7.144139,402.945250,7.136720,402.834475,7.074018,402.619025,7.006258,402.355650,6.897387,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:30:00,406.988450,7.040563,404.665875,7.133155,404.658100,7.285368,404.224450,6.710659,404.098575,6.935131,403.981025,7.009860,403.864875,7.078636,405.150400,13.108595,403.464950,7.071034,403.263300,6.994177,403.086775,6.975010,402.882775,6.925847,402.631050,6.879925,402.467800,6.810691,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:00:00,406.576462,6.938923,404.373650,7.011730,404.169325,7.072026,403.767825,6.531827,403.608350,6.757294,403.500825,6.851598,403.386100,6.919824,404.447425,11.630805,402.974175,6.972499,402.791450,6.928873,402.637525,6.917832,402.456375,6.878633,402.178300,6.829670,401.984225,6.755958,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:30:00,405.727450,6.891178,403.946800,6.956120,403.650675,6.960304,403.188550,6.478380,403.077350,6.712714,403.055975,6.806116,402.915275,6.867918,403.698800,10.417022,402.603200,6.852064,402.443850,6.773446,402.254025,6.740549,402.137000,6.691276,401.893750,6.639226,401.670350,6.565572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:00:00,404.888088,6.883418,403.979425,6.927062,403.614225,6.895989,403.235700,6.477656,403.078800,6.652642,403.026175,6.739578,402.953375,6.794688,403.325350,9.282818,402.666150,6.773380,402.563575,6.730604,402.425500,6.718902,402.320575,6.678578,402.118875,6.628946,401.981200,6.577218,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:30:00,406.012300,6.761634,403.916000,6.792585,403.603375,6.734244,403.226900,6.303536,403.160975,6.474352,403.057425,6.590507,402.950500,6.648426,403.274775,8.610979,402.697300,6.641837,402.577300,6.583600,402.460650,6.570334,402.398200,6.541260,402.287975,6.499284,402.184450,6.484630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:00:00,406.148400,6.595101,404.021000,6.646320,404.008975,6.548806,403.566850,6.121414,403.553350,6.357259,403.419950,6.501999,403.334275,6.571038,403.352675,8.071924,402.997825,6.629837,402.843975,6.606456,402.769475,6.621531,402.684375,6.615167,402.572525,6.600661,402.414400,6.590669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:30:00,405.759638,6.620580,404.119800,6.670667,404.004450,6.534762,403.648275,6.141842,403.618025,6.333333,403.594450,6.471110,403.473450,6.539057,403.350225,7.711058,403.080075,6.587787,402.939050,6.558350,402.794975,6.537970,402.620025,6.515856,402.450100,6.485344,402.351275,6.455499,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:00:00,408.228050,6.461009,404.953825,6.471899,404.858725,6.410267,404.142275,6.012356,403.976150,6.159833,403.895225,6.297415,403.806925,6.377900,403.568200,7.488653,403.206375,6.486037,403.036175,6.475482,402.923725,6.482382,402.817950,6.468119,402.676775,6.430276,402.482000,6.420796,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:30:00,407.687850,6.296964,405.538200,6.326867,405.411300,6.225476,404.796475,5.878659,404.733525,6.035026,404.680250,6.174055,404.644725,6.270881,404.622975,7.236574,404.385775,6.422856,404.223275,6.416610,404.054500,6.396332,403.870225,6.374320,403.606625,6.341608,403.313000,6.281622,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:00:00,407.508387,6.240621,406.346925,6.259196,406.004700,6.117143,405.837675,5.792093,405.868725,5.960678,405.793950,6.098227,405.705950,6.187331,405.394675,7.063557,405.142575,6.335655,404.851325,6.330220,404.655300,6.326785,404.475350,6.316019,404.125750,6.301061,403.840500,6.270319,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:30:00,408.061038,6.181918,406.681900,6.201671,406.528925,6.072740,406.066125,5.726852,405.956425,5.901856,405.902125,6.061719,405.778150,6.162144,405.868425,7.096100,405.369325,6.346187,405.228375,6.341628,405.149625,6.346779,405.109925,6.344905,404.941775,6.350825,404.917950,6.411898,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:00:00,408.538600,6.186131,407.232225,6.201558,407.004650,6.111777,406.806500,5.816956,406.734300,6.012482,406.760025,6.150856,406.673650,6.238035,406.617325,7.179558,406.155975,6.413357,405.781325,6.451803,405.292425,6.520655,404.825900,6.560563,404.184575,6.599893,403.511775,6.661443,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:30:00,406.682800,6.504487,405.995725,6.571353,405.529625,6.473697,405.042650,6.213767,404.991025,6.395988,404.855800,6.492473,404.789500,6.549040,404.900875,7.342672,404.114525,6.680214,403.750650,6.687311,403.499425,6.711561,403.326500,6.728506,403.134125,6.718889,402.947675,6.779015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,00:00:00,405.853475,6.751341,404.891975,6.807667,404.600525,6.799665,404.413025,6.551176,404.348775,6.696670,404.275900,6.754751,404.214725,6.808453,404.505425,7.465180,403.898200,6.858275,403.793550,6.857223,403.739650,6.894098,403.617450,6.907159,403.453375,6.908459,403.370925,6.938965,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,00:30:00,404.804812,7.153366,404.351550,7.205435,404.357150,7.224993,404.216175,7.023409,404.103025,7.133386,404.086325,7.225155,404.057500,7.174423,404.185825,7.548093,403.915133,7.105993,403.788133,7.118430,403.752475,7.048913,403.731750,7.037718,403.653900,7.030104,403.590500,6.980091,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:00:00,405.042100,7.308215,404.523875,7.318987,404.461125,7.463619,404.356925,7.225728,404.331800,7.285735,404.291700,7.307484,404.225450,7.301886,404.206875,7.600143,404.059900,7.097639,403.980675,7.076237,403.950475,7.018873,403.901300,6.995417,403.851225,6.969226,403.805425,6.918993,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:30:00,405.174450,7.370486,404.758875,7.339284,404.660625,7.569572,404.550850,7.335571,404.545350,7.357775,404.514750,7.374809,404.495225,7.338493,404.300700,7.558536,404.316650,7.043088,404.288500,6.995842,404.251225,6.963857,404.190950,6.936155,404.120250,6.900424,404.056250,6.856979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:00:00,405.905350,7.382316,405.399600,7.316465,405.366625,7.616545,405.339125,7.369010,405.332525,7.374861,405.357125,7.383368,405.362500,7.317676,405.061700,7.575014,405.217700,7.009996,405.207375,6.955170,405.216075,6.927001,405.238325,6.893831,405.215850,6.857466,405.143675,6.815952,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:30:00,407.701113,7.367579,407.205050,7.284680,407.205850,7.613535,407.162300,7.352183,407.175325,7.359077,407.176700,7.372664,407.132650,7.267671,406.698600,7.501648,406.992600,7.004650,406.987575,6.947872,406.943475,6.929348,406.907075,6.899542,406.775100,6.870091,406.706075,6.836152,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:00:00,407.304938,7.450047,407.024900,7.351588,406.986825,7.650291,406.869150,7.434007,406.828800,7.469820,406.796575,7.486585,406.675900,7.323862,406.378300,7.509823,406.290300,7.029193,406.174450,6.975045,406.115150,6.959243,406.037950,6.930201,405.877625,6.914029,405.770850,6.889316,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:30:00,406.235188,7.547279,405.905450,7.440055,405.853075,7.732087,405.728675,7.567825,405.706850,7.600195,405.688075,7.564669,405.625900,7.404754,405.523350,7.683284,405.466600,7.181006,405.408425,7.147953,405.386400,7.148201,405.346775,7.124155,405.299175,7.101272,405.260200,7.097572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:00:00,406.621700,7.645783,406.199975,7.567757,406.142200,7.804015,406.126375,7.702641,406.144600,7.727230,406.121875,7.673973,406.093250,7.499112,405.900425,7.626504,405.988050,7.292994,405.990850,7.250299,405.991225,7.246223,406.022600,7.216198,406.014900,7.182771,406.042975,7.174324,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:30:00,407.719638,7.589482,407.282550,7.539277,407.262450,7.727770,407.285025,7.754555,407.226250,7.676447,407.198625,7.520897,407.182575,7.429769,406.736200,7.544236,407.088825,7.247451,407.061675,7.193211,407.053300,7.195828,407.049700,7.152472,407.002375,7.101947,406.989950,7.089684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:00:00,408.390800,7.511671,408.005975,7.498623,408.018100,7.607211,407.988400,7.671587,407.920200,7.586219,407.853925,7.375733,407.847675,7.361997,407.442725,7.418871,407.731575,7.206923,407.698750,7.141800,407.672900,7.132278,407.663925,7.095358,407.685675,7.039627,407.689425,7.016210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:30:00,408.321838,7.093175,407.970875,7.051198,407.993050,7.194464,407.974800,7.331654,407.934725,7.194357,407.845675,6.941093,407.785925,6.946686,407.364375,6.897173,407.672525,6.708619,407.630475,6.613634,407.638775,6.602409,407.644650,6.564092,407.624700,6.510158,407.598800,6.520520,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:00:00,408.683488,7.074433,408.352800,7.069941,408.332750,7.217509,408.302000,7.182597,408.254500,7.171491,408.175050,6.928206,408.178300,6.952830,408.075575,7.334401,408.083725,6.977774,408.011800,6.929115,407.982825,6.985178,407.932375,6.982596,407.920575,6.930349,407.923975,6.969267,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:30:00,408.743188,7.485303,408.388450,7.527112,408.364475,7.577579,408.233500,7.511662,408.157600,7.527743,408.108100,7.390298,408.050700,7.354159,408.340225,8.047684,407.912975,7.421375,407.867225,7.369479,407.853900,7.418048,407.835875,7.416130,407.751300,7.361374,407.728900,7.369884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:00:00,408.479237,7.761017,408.187525,7.794173,408.194225,7.814688,408.081500,7.781493,408.017825,7.781882,407.950625,7.669963,407.936975,7.624559,408.053925,8.115977,407.773875,7.625923,407.731975,7.612533,407.686200,7.579194,407.606225,7.571274,407.576625,7.546486,407.528125,7.532765,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:30:00,408.443087,7.906718,408.133925,7.913647,408.094175,7.946549,408.051150,7.947815,407.977100,7.921886,407.936000,7.788559,407.890050,7.773357,407.895025,8.001292,407.811400,7.725315,407.779600,7.708240,407.715450,7.665768,407.667050,7.651419,407.611425,7.625235,407.560550,7.603155,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:00:00,408.535763,7.907160,408.021075,7.903769,407.874275,7.969561,407.806000,7.967024,407.756225,7.904001,407.699800,7.792365,407.673525,7.743301,407.713425,8.070258,407.400600,7.626810,407.255025,7.561445,407.106800,7.519534,407.021875,7.484810,406.870825,7.433026,406.730650,7.376053,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:30:00,407.818000,7.685180,407.401000,7.668630,407.321100,7.706150,407.205600,7.664396,407.187875,7.608476,407.151925,7.532207,407.074300,7.522619,407.119725,8.000701,406.753975,7.403850,406.605675,7.305009,406.513150,7.278912,406.427025,7.243434,406.285175,7.177364,406.095525,7.148964,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:00:00,407.420887,7.506881,406.857075,7.482845,406.809700,7.546983,406.693500,7.479125,406.785150,7.505810,406.823500,7.449855,406.865450,7.409870,407.133975,8.080561,406.872175,7.275964,406.886450,7.205713,406.909850,7.211899,406.950900,7.198347,407.002750,7.181208,407.180125,7.181467,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:30:00,408.293138,7.653989,407.852000,7.699922,407.724250,7.759295,407.687400,7.875971,407.694050,7.741435,407.701875,7.626731,407.668975,7.578980,407.563025,7.934542,407.436325,7.514137,407.321500,7.454501,407.309225,7.442723,407.252100,7.408004,407.088550,7.365578,406.944200,7.350115,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:00:00,407.607313,7.970518,407.308600,8.016442,407.093375,8.135580,406.987250,8.111402,407.000250,8.136075,406.978150,8.021487,406.890775,7.948425,407.370025,8.514957,406.831200,7.988423,406.687975,7.944598,406.635375,8.028844,406.617075,8.057627,406.570475,8.029546,406.491025,8.050800,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:30:00,407.107238,8.497358,406.743775,8.568829,406.651550,8.580628,406.593475,8.557796,406.630275,8.514805,406.672850,8.489618,406.672225,8.421737,406.931350,8.728096,406.650025,8.371865,406.622925,8.340519,406.630075,8.298772,406.608075,8.268334,406.624050,8.243441,406.613050,8.176146,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:00:00,407.368150,8.724721,406.982875,8.736299,406.846800,8.828599,406.799975,8.843019,406.895200,8.712077,406.919325,8.670443,406.938950,8.607753,407.148700,9.008943,406.935900,8.443666,406.932050,8.385646,406.943150,8.365234,406.953825,8.335069,406.966175,8.294351,406.983900,8.258728,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:30:00,407.460725,8.664399,407.399325,8.675844,407.362800,8.782598,407.197325,8.846862,407.000025,8.575536,406.941500,8.530428,406.850400,8.492172,406.727925,8.752379,406.541075,8.018393,406.439325,7.881961,406.427725,7.888574,406.208675,7.732106,406.088775,7.637475,405.940100,7.492449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:00:00,404.142325,7.406633,403.938675,7.241440,403.570525,7.432389,403.527775,7.900882,403.411850,7.332993,403.457000,7.260170,403.477750,7.218875,403.547650,7.813553,403.452075,6.820812,403.459100,6.710191,403.519050,6.963203,403.479650,6.753338,403.523125,6.640910,403.554025,6.591550,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:30:00,403.828638,7.428294,403.269275,7.417205,403.120725,7.584902,403.085525,8.256548,403.312650,7.526718,403.519575,7.623988,403.636575,7.454756,404.288025,8.436328,403.848025,7.084909,403.866025,6.989027,403.982300,7.149957,404.041525,6.981323,404.164675,6.906915,404.267525,6.844483,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:00:00,404.487375,7.790545,404.073600,7.809158,404.090125,7.967171,404.097325,8.854725,404.131575,7.779679,404.328600,7.841222,404.453450,7.715468,404.998950,8.595838,404.680000,7.304958,404.728375,7.185901,404.889500,7.317956,404.963100,7.127014,405.007625,7.072114,405.035625,7.022845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:30:00,405.283700,7.897345,404.950275,7.863672,404.881075,8.003549,404.777025,8.172683,404.850550,7.655280,404.940675,7.557779,404.994475,7.510437,405.170500,8.230358,405.094975,7.373364,405.103625,7.308912,405.147350,7.386059,405.118700,7.262907,405.115250,7.200299,405.111975,7.148823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:00:00,405.399637,7.872129,405.013000,7.847247,404.973075,7.995241,404.758875,8.125810,404.886875,7.729786,404.983850,7.702224,404.996975,7.561732,405.252475,8.292341,405.021800,7.394817,405.054150,7.310734,405.063925,7.368608,405.060450,7.263537,405.049725,7.208037,405.024800,7.151527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:30:00,405.333937,7.843570,404.778350,7.838641,404.584750,7.947831,404.357250,8.025692,404.819250,7.756535,404.942225,7.724388,405.031750,7.637843,405.522575,8.484447,405.383400,7.489778,405.494400,7.414304,405.547275,7.453825,405.595200,7.375391,405.641700,7.342206,405.675250,7.305684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:00:00,405.958025,7.825914,405.437200,7.840816,405.288000,7.925902,405.154450,7.887836,405.288750,7.645588,405.366600,7.575169,405.394025,7.548644,405.652725,8.399717,405.495125,7.392271,405.495650,7.320797,405.458275,7.328566,405.422025,7.239851,405.316175,7.181319,405.239525,7.123744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:30:00,406.602537,7.742841,406.023025,7.726877,405.735625,7.822849,405.644700,7.704799,405.648000,7.533728,405.658450,7.474467,405.614375,7.394505,405.642300,8.204401,405.602475,7.361666,405.598650,7.332743,405.624575,7.350926,405.653950,7.317581,405.691875,7.306140,405.754700,7.317337,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:00:00,407.895225,7.869388,407.099275,7.856037,406.986425,7.959456,406.853200,7.854569,406.814675,7.714722,406.782475,7.655301,406.759675,7.594582,406.568425,8.384532,406.627275,7.609403,406.611175,7.571473,406.587675,7.576553,406.605075,7.548078,406.580500,7.513743,406.562000,7.492120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:30:00,409.177325,8.146517,408.568675,8.177229,408.405375,8.254809,408.392900,8.128571,408.370325,8.076511,408.294300,7.984339,408.200975,7.934265,407.919975,8.492997,408.075125,7.971817,408.003825,7.942184,407.904200,7.950986,407.782600,7.930539,407.699450,7.875934,407.635300,7.852164,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:00:00,409.619337,8.313108,409.107150,8.343838,408.967300,8.432284,408.888775,8.281806,408.725925,8.202844,408.674750,8.156745,408.560750,8.124012,408.468925,8.745552,408.367575,8.108338,408.229725,8.062464,408.160900,8.061934,408.082400,8.039306,407.964675,7.992473,407.899200,7.986305,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:30:00,409.306000,8.434171,408.832100,8.468270,408.684600,8.525744,408.583275,8.390952,408.484775,8.331593,408.438300,8.301409,408.371175,8.269457,408.336550,8.823387,408.235150,8.216213,408.194175,8.154761,408.180850,8.128698,408.169575,8.093072,408.160225,8.049315,408.172550,8.002123,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:00:00,409.709563,8.497151,409.273500,8.493392,409.076550,8.579126,408.988000,8.480904,408.921375,8.393909,408.875650,8.348388,408.791000,8.293664,408.557175,8.685730,408.594375,8.219432,408.517150,8.156360,408.417975,8.152711,408.339175,8.128630,408.229975,8.078441,408.087100,8.056261,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:30:00,409.712562,8.567880,409.144050,8.570517,408.923575,8.687753,408.840050,8.571008,408.800800,8.474318,408.778775,8.423368,408.719200,8.396753,408.604100,8.867185,408.593350,8.327352,408.545075,8.287728,408.519875,8.288165,408.515350,8.270294,408.490975,8.222610,408.464900,8.237033,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:00:00,409.742838,8.718042,409.318775,8.717125,409.194250,8.844007,409.112825,8.716269,409.135975,8.639768,409.056075,8.589060,408.981350,8.574338,408.765025,8.739609,408.852050,8.546112,408.754800,8.520864,408.644550,8.526530,408.516950,8.521045,408.374350,8.479191,408.261400,8.496682,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:30:00,408.280950,8.935730,407.951300,8.953012,407.944100,9.058149,407.770875,8.949998,407.643225,8.879116,407.568275,8.793614,407.496950,8.771337,407.434350,8.844459,407.286600,8.759927,407.204875,8.718523,407.074700,8.716890,406.962800,8.703597,406.824450,8.664340,406.774625,8.666548,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:00:00,407.352525,9.116877,407.051875,9.134186,406.941925,9.213136,406.820175,9.118676,406.751125,9.042494,406.680825,8.965248,406.648825,8.974308,406.529800,8.984257,406.548225,8.920351,406.504775,8.853583,406.470625,8.850234,406.454000,8.827879,406.417175,8.790521,406.345225,8.776527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:30:00,407.464688,9.296170,407.144000,9.305996,407.164425,9.354379,407.099350,9.269295,407.054875,9.198549,407.022350,9.162114,407.033700,9.128594,406.890375,9.153074,407.006525,9.076892,406.952125,9.019423,406.928200,9.009564,406.896275,8.989472,406.820400,8.942443,406.781325,8.943715,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:00:00,406.853912,9.442220,406.834350,9.455080,406.798150,9.494729,406.741925,9.437967,406.682425,9.346893,406.650775,9.288731,406.607325,9.302812,406.448450,9.614790,406.271850,9.240981,406.054525,9.135697,405.996625,9.112179,405.996475,9.141880,405.962750,9.118647,405.893200,8.984760,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:30:00,405.531563,9.312527,405.332800,9.300388,405.266925,9.321813,405.193075,9.302832,405.074000,9.165218,405.021850,9.147765,405.001750,9.142638,405.071900,10.023492,404.860000,8.897047,404.772775,8.674922,404.734375,8.678368,404.720375,8.696406,404.612150,8.604874,404.526325,8.515961,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:00:00,405.082300,9.194487,404.861650,9.184839,404.739000,9.205255,404.693000,9.170106,404.608025,9.031903,404.587525,9.016710,404.546050,9.027213,404.615225,9.766768,404.431975,8.823297,404.380750,8.709897,404.378025,8.703559,404.363975,8.689837,404.307875,8.633878,404.275350,8.506588,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:30:00,404.982388,7.740572,404.841325,7.739006,404.798325,7.924941,404.857100,8.271928,404.720050,7.395898,404.718850,7.546572,404.714875,7.536840,404.600275,8.269752,404.499475,6.606914,404.440250,6.384234,404.433350,6.475025,404.334200,6.261128,404.289250,6.219627,404.215075,6.039926,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:00:00,404.095037,7.251117,403.866075,7.156319,403.771125,7.198999,403.751425,7.311198,403.680000,7.190416,403.595250,6.928614,403.533475,6.795540,403.246075,7.099757,403.452000,6.718526,403.409775,6.615471,403.458025,6.842203,403.411800,6.654738,403.388275,6.591699,403.372275,6.553925,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:30:00,403.697800,7.194026,403.414000,7.182897,403.243175,7.175206,403.215250,7.168213,403.174225,7.275767,403.067725,6.900422,403.048000,6.837641,402.867850,6.950836,402.971325,6.742984,402.932700,6.666772,402.939375,6.818989,402.875925,6.708039,402.823825,6.614023,402.786675,6.595052,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:00:00,403.757462,7.306980,403.281150,7.302756,403.108725,7.285575,402.959300,7.227254,402.918425,7.449730,402.829025,7.027599,402.796350,6.962893,402.745250,7.435391,402.765475,6.939748,402.746250,6.805090,402.767400,6.996348,402.747000,6.882657,402.671975,6.768759,402.622825,6.743140,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:30:00,403.589837,7.548078,403.173300,7.537533,402.831475,7.549367,402.760725,7.457393,402.729400,7.571293,402.612525,7.224012,402.579325,7.142579,402.670975,7.677989,402.434367,6.809831,402.382533,6.601441,402.411050,6.832971,402.346225,6.638647,402.280550,6.514622,402.258550,6.434890,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:00:00,-896.828612,-1243.371023,403.010200,7.385046,402.691500,7.381314,402.612575,7.321436,402.490000,7.212924,402.396575,6.929974,402.368225,6.872626,402.189325,7.217632,402.251575,6.575815,402.217425,6.441576,402.248575,6.611690,402.195625,6.468136,-2198.068700,-2494.945649,-2198.076500,-2494.926098,9,9,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,14:30:00,-3499.391088,-3746.261627,-4799.496200,-4996.931012,-4799.618275,-4996.956457,-4799.637700,-4996.909586,-2208.053150,-2496.079386,-2201.814250,-2496.303406,-2200.402300,-2496.322678,-2199.911625,-2496.043615,-2199.972675,-2496.302862,-2200.021925,-2495.980972,-2199.881575,-2496.294813,-2199.858400,-2496.120271,-2199.843400,-2496.145785,-2199.807375,-2496.098941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,15:00:00,402.143925,7.604063,401.199275,7.013619,400.925650,6.917863,400.709950,6.446212,400.866800,6.735694,400.885875,6.559041,400.906575,6.505613,402.008525,8.529919,400.928300,6.251957,400.912400,6.035995,401.002525,6.282121,400.961925,6.125192,400.957125,6.104351,400.964175,6.122865,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:30:00,403.025275,6.419230,402.256750,6.204462,401.907000,6.554378,401.670275,6.094408,401.729575,6.206424,401.708500,6.023939,401.724300,5.882374,403.616225,11.911588,401.775200,5.776131,401.806200,5.718611,401.821700,5.700603,401.825425,5.672973,401.811850,5.660884,401.810300,5.629008,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:00:00,404.739825,6.474421,403.437400,6.212759,403.075525,6.764918,402.641875,6.027342,402.576250,6.010540,402.550800,5.880040,402.525650,5.807172,404.095175,12.140023,402.483550,5.750852,402.467850,5.705803,402.439550,5.687360,402.440475,5.673960,402.391900,5.653815,402.326225,5.620596,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:30:00,405.427213,6.425771,403.809375,6.196532,403.270150,6.791211,402.878275,5.929710,402.793750,5.851326,402.744650,5.796016,402.696900,5.744169,403.983925,11.516425,402.608300,5.701503,402.553375,5.656918,402.512025,5.636033,402.475500,5.619413,402.429000,5.593522,402.407225,5.582285,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:00:00,404.578500,6.188883,403.319075,5.893444,403.045375,6.569102,402.801150,5.698777,402.754100,5.640684,402.711075,5.592668,402.636975,5.540344,403.544650,10.010538,402.555750,5.484433,402.509100,5.456953,402.468475,5.440066,402.411975,5.414389,402.400825,5.395949,402.381875,5.383582,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:30:00,406.207425,6.379700,404.154825,6.060966,403.389025,6.543032,403.096100,5.805017,402.953650,5.729052,402.918250,5.694277,402.901675,5.645311,403.751400,10.039918,402.802425,5.620057,402.760875,5.591813,402.745050,5.578621,402.746125,5.570252,402.695575,5.549304,402.669375,5.532260,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:00:00,406.282663,6.382080,404.334975,6.097316,403.755075,6.492588,403.517825,5.842405,403.392600,5.758537,403.323675,5.727858,403.274925,5.700056,403.887300,9.034928,403.144650,5.651298,403.135175,5.629783,403.104950,5.613692,403.096650,5.609101,403.028875,5.582057,402.989150,5.566259,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:30:00,405.708200,6.215274,404.346350,6.014657,403.728600,6.321648,403.497400,5.813847,403.380125,5.760489,403.349325,5.738796,403.312650,5.723834,403.809600,8.744083,403.206975,5.705696,403.194625,5.692514,403.157050,5.681108,403.120500,5.675119,403.069850,5.661586,403.017525,5.661134,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:00:00,407.111962,6.245877,404.347000,6.017188,404.185175,6.314693,403.926700,5.887544,403.840525,5.839235,403.803100,5.819077,403.799575,5.814345,404.262900,8.890465,403.714600,5.818144,403.687500,5.812950,403.648925,5.802235,403.645975,5.804622,403.596900,5.794346,403.543325,5.794675,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:30:00,407.874775,6.322503,405.568000,6.125329,405.060250,6.417878,404.923225,6.036196,404.859975,6.004535,404.808150,5.989482,404.801025,5.998621,404.980625,8.421606,404.720425,6.021094,404.655850,6.031085,404.607400,6.022876,404.515075,6.032860,404.403875,6.019825,404.249900,6.034422,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:00:00,407.356538,6.449600,405.501200,6.317337,405.304400,6.555484,405.146575,6.219698,405.034050,6.197859,405.008250,6.183923,404.956700,6.186519,405.115425,8.089306,404.866350,6.188307,404.771725,6.184029,404.725125,6.169128,404.678325,6.165194,404.562200,6.151168,404.454050,6.142626,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:30:00,409.084837,6.487216,406.003725,6.349017,405.512675,6.555429,405.307375,6.257277,405.231525,6.234890,405.176150,6.216424,405.103225,6.212867,405.196825,7.946446,404.988600,6.199260,404.861925,6.180450,404.775450,6.177208,404.716825,6.160896,404.604125,6.133733,404.516850,6.119574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:00:00,409.145113,6.412570,406.733775,6.336910,405.784550,6.499203,405.573650,6.198177,405.443175,6.188714,405.347775,6.167767,405.299725,6.166327,405.376650,7.729366,405.107450,6.177606,404.992125,6.160560,404.914050,6.155302,404.818600,6.150073,404.724450,6.126397,404.621575,6.125722,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:30:00,410.228075,6.245144,406.741050,6.199947,406.260575,6.377656,405.969250,6.031424,405.855925,6.104909,405.779975,6.114046,405.699800,6.129023,405.652325,7.518912,405.407425,6.185066,405.277175,6.192671,405.175750,6.196185,405.120825,6.207459,404.995600,6.203149,404.892925,6.213960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:00:00,410.445950,6.289288,407.168575,6.260408,406.455375,6.420622,406.150175,6.081200,406.113000,6.215590,406.068075,6.234950,406.010550,6.244133,405.964900,7.406957,405.786925,6.338220,405.678375,6.366916,405.566900,6.372850,405.488675,6.387510,405.381100,6.373080,405.262725,6.371239,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:30:00,410.588638,6.394461,407.061250,6.387335,406.766975,6.550233,406.514425,6.237410,406.451075,6.394173,406.445075,6.402345,406.409525,6.395877,406.391900,7.432754,406.137050,6.432413,406.074000,6.437640,406.023025,6.424552,405.957525,6.421074,405.820300,6.405700,405.717175,6.390460,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:00:00,411.156162,6.464696,407.950575,6.463494,407.149550,6.595848,406.886950,6.351869,406.794625,6.455610,406.752525,6.453641,406.671825,6.442380,406.703050,7.370804,406.466350,6.470936,406.373075,6.473506,406.273900,6.470708,406.143125,6.478097,405.987275,6.476029,405.893225,6.477909,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:30:00,409.671650,6.758588,407.634725,6.780788,406.769025,6.926088,406.498800,6.763207,406.370300,6.788424,406.299825,6.707324,406.229625,6.706587,406.264125,7.413064,406.025600,6.761749,405.952725,6.751652,405.850725,6.768490,405.753925,6.757596,405.674300,6.719080,405.563500,6.713965,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,00:00:00,408.840625,6.967828,407.410575,7.023873,406.916000,7.091771,406.539875,6.833367,406.447125,6.902480,406.413200,6.863198,406.381925,6.873825,406.349850,7.370311,406.210500,6.896124,406.150700,6.858309,406.054400,6.850902,405.899000,6.817134,405.758025,6.754951,405.637250,6.706562,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,00:30:00,408.780250,6.894601,406.908475,6.916823,405.947675,6.974849,405.497450,6.703975,405.376075,6.790036,405.330725,6.764007,405.274200,6.740149,405.376650,7.319424,405.010733,6.585963,404.913200,6.515669,404.858300,6.523770,404.737375,6.481834,404.575300,6.420404,404.354975,6.364045,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:00:00,408.075875,6.799103,405.980100,6.813331,405.454425,6.863178,405.220125,6.609449,405.119700,6.670560,405.059350,6.646728,405.019875,6.606661,405.007775,7.254653,404.888050,6.497698,404.847300,6.441664,404.834650,6.436941,404.799025,6.416184,404.656900,6.346731,404.579525,6.300432,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:30:00,409.911200,6.725212,407.013250,6.742117,405.944700,6.821471,405.801325,6.562975,405.758050,6.648364,405.682225,6.647120,405.629450,6.637096,405.623325,7.367843,405.497075,6.613865,405.356525,6.568919,405.291625,6.549837,405.229450,6.533007,405.056500,6.477734,404.942275,6.438699,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:00:00,408.632350,6.820535,406.236750,6.826972,405.420450,6.909393,405.028675,6.675868,405.043700,6.718344,404.935500,6.683041,404.833250,6.632287,404.850000,7.307712,404.554750,6.473942,404.432675,6.411300,404.389650,6.397727,404.171500,6.369587,404.005200,6.327455,403.914850,6.280550,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:30:00,406.720075,6.888166,405.334375,6.819646,404.359925,6.876738,404.147325,6.799948,404.015775,6.641609,403.949175,6.556138,403.878200,6.515214,403.964950,7.126804,403.710525,6.303914,403.655050,6.242465,403.583025,6.239089,403.505300,6.190567,403.459125,6.159231,403.396550,6.123906,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:00:00,406.270987,6.914757,405.094775,6.802962,404.299975,6.842949,404.108800,7.013848,403.921100,6.612194,403.853800,6.526572,403.849525,6.514914,403.822475,7.148528,403.720050,6.382837,403.633025,6.332437,403.633475,6.368986,403.621750,6.322108,403.555375,6.273821,403.477375,6.292724,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:30:00,406.054737,6.987435,404.692975,6.864672,404.008750,6.861732,403.900225,7.132919,403.738975,6.675530,403.702575,6.627337,403.667800,6.602421,403.714900,7.216323,403.533000,6.483251,403.459100,6.431577,403.464925,6.462781,403.436400,6.434357,403.397000,6.390894,403.364950,6.409122,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,04:00:00,406.067600,7.047415,404.901050,6.980207,404.139825,6.970853,403.967250,6.952246,403.828525,6.827869,403.769650,6.728605,403.741100,6.722398,403.663275,7.124342,403.637800,6.634201,403.597225,6.552218,403.580000,6.582240,403.567375,6.553233,403.546975,6.481449,403.513600,6.490117,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,04:30:00,405.958037,6.958408,404.627925,6.870441,404.120350,6.871543,404.020050,6.804065,403.900400,6.719786,403.838875,6.685011,403.766450,6.652113,403.774200,7.217511,403.641975,6.574479,403.591775,6.522423,403.565800,6.530421,403.527300,6.519085,403.498775,6.486899,403.449275,6.486978,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:00:00,406.790912,7.035216,404.871500,6.910388,404.127500,6.900289,403.884850,6.806855,403.758425,6.749223,403.705675,6.719162,403.661875,6.687499,403.701300,7.398717,403.514675,6.605129,403.467325,6.561172,403.444550,6.564126,403.423200,6.555111,403.388775,6.520596,403.324375,6.494725,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:30:00,406.425950,6.970394,404.435500,6.830551,404.004925,6.796217,403.682000,6.675809,403.568775,6.610959,403.519450,6.571225,403.460300,6.550699,403.529750,7.338662,403.350400,6.461786,403.290100,6.432898,403.241550,6.435910,403.203600,6.415580,403.163800,6.396616,403.084150,6.389865,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:00:00,406.333575,6.938300,404.832725,6.818036,404.114050,6.820481,403.812250,6.715125,403.583800,6.665992,403.537550,6.642334,403.507800,6.619438,403.489950,7.329452,403.440200,6.575326,403.400375,6.562967,403.376800,6.556825,403.357675,6.540461,403.314225,6.520589,403.287950,6.506466,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:30:00,405.676550,6.925347,404.403075,6.776254,403.937025,6.765538,403.864325,6.678142,403.827200,6.620285,403.803125,6.591975,403.751600,6.556940,403.774800,7.280537,403.629975,6.469372,403.597625,6.429789,403.573600,6.420176,403.536775,6.387475,403.517475,6.365149,403.484950,6.330590,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:00:00,406.207712,6.806701,404.679775,6.625801,404.187250,6.604550,403.995275,6.493872,403.853000,6.426885,403.782300,6.384219,403.737875,6.349773,403.763625,7.176730,403.635700,6.271058,403.605675,6.234234,403.573700,6.243455,403.563225,6.210499,403.452375,6.177369,403.426700,6.123659,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:30:00,406.344550,6.732762,404.742050,6.569300,404.220250,6.531985,403.953275,6.423434,403.880250,6.344708,403.847150,6.307020,403.800875,6.273526,403.764475,6.962256,403.669150,6.188555,403.588100,6.149493,403.590300,6.161340,403.525025,6.124384,403.485525,6.093120,403.465175,6.082748,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:00:00,406.413550,6.749480,404.949875,6.533986,404.313200,6.526787,404.094275,6.408115,403.909700,6.326078,403.875325,6.304716,403.855175,6.273700,403.909125,7.172183,403.746675,6.227440,403.707950,6.208380,403.668400,6.202401,403.625925,6.177606,403.593525,6.163766,403.538875,6.152474,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:30:00,406.382338,6.796918,404.810500,6.573303,404.400775,6.575786,404.197800,6.462156,403.995625,6.395079,403.898650,6.371017,403.826525,6.335808,403.870100,7.146231,403.698075,6.271121,403.674075,6.257585,403.665625,6.251966,403.577000,6.229397,403.532075,6.204771,403.507100,6.185814,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:00:00,405.790487,6.726585,404.736500,6.540833,404.041725,6.490428,403.732500,6.343438,403.507200,6.265956,403.461750,6.238566,403.424525,6.204965,403.470100,6.791527,403.366600,6.138703,403.327325,6.118856,403.293625,6.106897,403.283425,6.088810,403.242775,6.068878,403.222150,6.043077,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:30:00,404.882350,6.560439,403.901475,6.377657,403.285050,6.337794,403.147775,6.224790,403.175775,6.153089,403.177075,6.145294,403.181825,6.121532,403.251650,6.646485,403.127025,6.062429,403.122675,6.046478,403.125500,6.046121,403.119675,6.039329,403.110225,6.031681,403.091575,6.026133,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:00:00,404.249987,6.640503,403.466600,6.401911,403.198475,6.425402,402.992875,6.300733,402.992600,6.231801,403.004900,6.219238,403.016975,6.192996,403.181825,6.752980,403.063275,6.159027,403.061875,6.153540,403.076475,6.148045,403.048975,6.131743,403.051850,6.115209,403.042800,6.104196,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:30:00,403.945125,6.676099,403.171825,6.446449,402.823775,6.446119,402.723975,6.329787,402.816350,6.272305,402.882050,6.262838,402.902275,6.248292,403.080950,6.560013,402.990950,6.214613,402.996075,6.199456,403.004850,6.194210,403.030150,6.191037,403.024050,6.181328,403.013575,6.188076,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:00:00,404.007738,6.814055,403.148750,6.607252,402.675225,6.618345,402.523450,6.495796,402.735700,6.445677,402.807475,6.434956,402.853825,6.415524,403.149050,7.089970,402.965000,6.381928,402.980425,6.358029,402.968300,6.349735,403.002275,6.343667,402.998800,6.323382,403.006325,6.300662,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:30:00,403.871350,6.857271,402.751275,6.602775,402.475025,6.606054,402.403425,6.455852,402.458200,6.405145,402.546450,6.391472,402.588400,6.376991,402.998575,6.992914,402.829575,6.338241,402.863550,6.316827,402.887225,6.309254,402.915000,6.279032,402.916775,6.260351,402.910300,6.227012,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:00:00,403.795813,6.868666,403.016050,6.649513,402.485700,6.630022,402.278500,6.501486,402.503300,6.441106,402.628775,6.423862,402.692075,6.393916,403.007900,6.910443,402.843250,6.348793,402.881325,6.337398,402.917600,6.328895,402.917000,6.325905,402.944125,6.306029,402.961200,6.276326,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:30:00,403.248375,6.942784,402.568600,6.707749,402.191575,6.681132,402.032525,6.520225,402.305075,6.450736,402.391350,6.434522,402.442125,6.404174,402.921450,7.010169,402.660050,6.361716,402.723525,6.346673,402.758350,6.341969,402.796300,6.327490,402.812400,6.306555,402.844500,6.297900,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:00:00,403.061200,6.788944,402.454825,6.527310,402.233925,6.533639,402.070825,6.419849,402.196075,6.380887,402.353000,6.372846,402.424475,6.352371,402.825425,6.845640,402.620300,6.314433,402.718475,6.283940,402.794400,6.269814,402.821675,6.235596,402.876775,6.218809,402.884750,6.198717,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:30:00,403.312775,6.711264,402.665100,6.468084,402.235450,6.467375,402.046675,6.313541,402.188775,6.273734,402.402725,6.271402,402.570775,6.214412,402.874350,6.640440,402.668600,6.162641,402.755125,6.149196,402.787350,6.145222,402.818925,6.141018,402.832925,6.120499,402.851100,6.104379,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:00:00,403.413138,6.860599,402.400200,6.584035,402.081575,6.616811,401.993625,6.409195,402.067325,6.372146,402.242900,6.355815,402.360775,6.327202,402.763225,6.862945,402.582875,6.275677,402.604900,6.271440,402.637450,6.252623,402.645150,6.234866,402.709550,6.189657,402.735775,6.156624,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:30:00,403.823263,6.505980,402.759725,6.276686,402.459350,6.290268,402.187800,6.085086,402.324800,6.026896,402.423800,5.994905,402.480475,5.972033,402.660625,6.311011,402.586225,5.921793,402.609525,5.899679,402.628875,5.887010,402.630725,5.879418,402.644475,5.877519,402.659150,5.868264,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:00:00,404.548000,6.438077,402.937175,6.177615,402.471925,6.178825,402.301650,6.004480,402.429825,5.956752,402.526700,5.934028,402.553650,5.922435,402.749550,6.466739,402.641650,5.895989,402.657350,5.875276,402.671575,5.848589,402.666950,5.825874,402.667075,5.801657,402.643250,5.768661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:30:00,405.976800,6.477600,403.529550,6.195303,403.098575,6.238148,402.814075,6.069902,402.779000,6.037537,402.803275,6.020343,402.818025,6.032485,402.935825,7.159835,402.870525,6.067450,402.868700,6.087521,402.863900,6.087525,402.894225,6.112603,402.905450,6.113897,402.902075,6.153127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:00:00,407.070063,6.714900,404.358100,6.518355,403.651900,6.564407,403.487525,6.429443,403.465175,6.419503,403.461025,6.406880,403.451400,6.420892,403.342300,7.307778,403.417975,6.438896,403.367500,6.446708,403.305700,6.439985,403.308125,6.449051,403.264325,6.437996,403.231750,6.446714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:30:00,407.582813,6.792181,404.635125,6.641362,404.007275,6.673955,403.724500,6.543935,403.662800,6.532485,403.605975,6.524861,403.593725,6.539519,403.456400,7.234474,403.453425,6.557454,403.442275,6.553858,403.402225,6.540491,403.349925,6.542661,403.317625,6.519541,403.254100,6.514779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:00:00,407.987975,6.797217,405.174200,6.674955,404.404925,6.711905,404.080150,6.595443,403.918450,6.579955,403.864900,6.567852,403.790700,6.571951,403.582525,7.204216,403.615500,6.585819,403.536050,6.585236,403.488800,6.577391,403.396050,6.582865,403.278550,6.577821,403.234675,6.570779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:30:00,408.700625,6.760894,405.307225,6.652711,404.326525,6.685769,404.015325,6.564071,403.935150,6.558314,403.849850,6.551279,403.793050,6.553332,403.633025,7.234705,403.554075,6.566457,403.509375,6.560044,403.448100,6.553159,403.418700,6.549072,403.341450,6.537709,403.296700,6.536165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:00:00,409.344650,6.535752,405.247250,6.494625,404.645225,6.554832,404.563150,6.417840,404.476650,6.437886,404.382725,6.447958,404.292600,6.470110,404.083250,7.151584,404.106275,6.498935,404.010975,6.499526,403.951875,6.490831,403.835225,6.497534,403.620125,6.499956,403.433225,6.496285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:30:00,410.855987,6.359049,405.984900,6.331805,405.004275,6.465392,404.900350,6.324432,404.788450,6.388984,404.721000,6.400151,404.643900,6.417539,404.396975,7.091696,404.343475,6.430840,404.165550,6.432169,404.046050,6.432253,403.869225,6.436137,403.587925,6.452740,403.246075,6.473494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:00:00,409.550800,6.413437,405.948600,6.388511,405.227625,6.516663,405.079850,6.485408,404.886325,6.427873,404.817850,6.404956,404.722650,6.372354,404.697125,7.085080,404.298500,6.364864,404.095450,6.364043,403.978900,6.366651,403.839250,6.360579,403.635650,6.363772,403.421975,6.363775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:30:00,413.766350,6.568069,405.847175,6.522637,404.864650,6.603502,404.693175,6.550788,404.617825,6.481163,404.547150,6.461657,404.477675,6.442059,404.549800,7.137173,404.167125,6.415935,404.005050,6.410130,403.894775,6.406901,403.796725,6.393914,403.603800,6.381844,403.423450,6.377318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:00:00,411.956700,6.499309,406.233275,6.461433,404.869575,6.506950,404.688050,6.362143,404.581300,6.362065,404.530850,6.364173,404.429650,6.382201,404.542700,7.067873,404.205250,6.385359,404.099400,6.372663,403.965050,6.366583,403.841450,6.357759,403.670525,6.339530,403.475825,6.331430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:30:00,412.445562,6.363294,407.473200,6.358476,405.086650,6.422193,404.854350,6.307956,404.713800,6.354726,404.568500,6.368035,404.468750,6.387708,404.403475,7.083733,404.100200,6.424895,403.949550,6.438189,403.838700,6.444965,403.714900,6.458289,403.510600,6.455722,403.275425,6.463892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,21:00:00,411.774313,6.386794,407.340150,6.402041,404.970275,6.542111,404.715325,6.460596,404.581400,6.526043,404.507725,6.539863,404.424000,6.552858,404.281400,7.169309,403.952225,6.615538,403.826125,6.636015,403.719375,6.637942,403.575850,6.653453,403.377450,6.666065,403.231700,6.688515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,21:30:00,410.887488,6.675626,405.627950,6.689419,404.679750,6.825025,404.459700,6.779973,404.379725,6.751402,404.324300,6.747238,404.241800,6.730147,404.209800,7.305056,403.951250,6.731496,403.783225,6.738309,403.688925,6.738521,403.529625,6.746864,403.363250,6.747724,403.156550,6.747697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:00:00,411.986675,6.859347,405.458550,6.850677,405.158625,6.930257,404.937025,6.899715,404.730025,6.777733,404.734375,6.742110,404.717150,6.731129,404.728525,7.341474,404.594550,6.717654,404.543950,6.719270,404.444650,6.718397,404.352600,6.722443,404.171800,6.716272,403.935050,6.727367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:30:00,411.145475,6.746344,406.761675,6.710949,406.607925,6.795768,406.174425,6.667867,406.044275,6.644201,405.978925,6.633174,405.925825,6.660760,405.707150,7.301946,405.536625,6.701538,405.342225,6.721543,405.116475,6.736648,404.908450,6.754565,404.511425,6.769777,404.212850,6.779502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:00:00,413.204875,6.624496,408.976175,6.618526,407.384800,6.676076,406.879475,6.525248,406.627200,6.583715,406.538675,6.612590,406.443125,6.647476,406.236375,7.270634,406.020000,6.688083,405.859075,6.696392,405.684425,6.689869,405.468050,6.696312,405.195850,6.701531,404.967425,6.723250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:30:00,415.495425,6.516828,410.199050,6.514321,408.954850,6.622759,407.972325,6.444669,407.411600,6.536356,407.285450,6.583922,406.979675,6.619655,407.010425,7.275310,406.687050,6.671636,406.563350,6.687043,406.484050,6.689101,406.388300,6.697540,406.155050,6.710822,405.747950,6.733638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:00:00,415.491763,6.564800,409.661875,6.613576,408.563350,6.707137,408.368225,6.614574,408.087350,6.641166,407.958550,6.642013,407.701275,6.640783,407.457875,7.271725,407.118850,6.681719,406.881175,6.685979,406.721200,6.687804,406.436575,6.700253,405.960900,6.719107,405.432050,6.741937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:30:00,417.675700,6.527737,411.250750,6.567084,408.968100,6.662282,408.265575,6.545059,408.090400,6.580747,407.911250,6.624286,407.634300,6.650605,407.659675,7.301291,407.114667,6.739676,406.906133,6.763381,406.755075,6.759090,406.607775,6.772377,406.356350,6.781123,406.108150,6.806156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:00:00,419.996675,6.571830,412.215125,6.631987,408.905000,6.776978,408.457400,6.677900,408.235375,6.708886,408.144225,6.732679,407.982675,6.747481,408.077225,7.364172,407.592775,6.887814,407.424750,6.944183,407.249750,6.984522,407.084000,7.043215,406.751975,7.072272,406.430825,7.119345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:30:00,424.337437,6.695643,416.215525,6.749716,410.094025,6.910025,409.329625,6.864426,409.079875,6.852575,408.841650,6.868482,408.608125,6.890916,408.365025,7.540065,407.689675,7.093027,407.347250,7.167216,407.036675,7.192962,406.721500,7.232321,406.258225,7.252867,405.608025,7.226435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:00:00,422.262462,6.686932,413.864500,6.698028,410.370700,6.916256,409.632750,6.883289,409.349750,6.893355,408.989725,6.934852,408.508150,7.001940,408.436200,7.618176,407.502600,7.170723,407.298100,7.187896,407.001625,7.179043,406.700450,7.175550,406.221925,7.148817,405.827750,7.107633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:30:00,423.098275,6.714702,416.050600,6.727894,411.925550,6.885042,410.045425,6.856172,409.591475,6.883609,409.373200,6.937254,408.966700,7.005839,408.426850,7.591308,407.525275,7.182094,407.156825,7.196141,406.836600,7.199579,406.571675,7.208080,406.299625,7.180625,406.022550,7.165675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:00:00,424.607500,6.738303,417.717525,6.770297,411.188150,6.982290,410.685475,6.937501,410.617000,6.927109,410.474400,6.944812,410.098475,6.976500,408.861750,7.581670,407.929150,7.168048,407.382800,7.191515,407.178725,7.194989,407.023700,7.199948,406.737550,7.178164,406.398850,7.173300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:30:00,423.768262,6.792063,412.463225,6.809512,411.035225,7.035909,410.524425,7.016004,410.472325,6.989595,410.311275,6.989662,410.050175,7.001024,409.590575,7.570372,409.060550,7.103202,408.694475,7.107746,408.450925,7.100613,407.945975,7.102164,407.100450,7.119235,406.731975,7.107582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:00:00,423.134125,6.834677,415.184000,6.835483,412.160175,6.984404,411.672375,6.940071,411.473625,6.904761,411.412550,6.900751,411.176850,6.923811,410.502100,7.491543,410.047800,7.065045,409.472150,7.102948,408.912200,7.143256,408.425700,7.177153,407.829750,7.137653,407.447225,7.144114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:30:00,424.788488,6.808423,415.238900,6.780606,412.774750,6.944946,411.828075,6.930584,411.482950,6.935073,411.314050,6.955603,411.083400,6.983855,410.868050,7.507450,410.249175,7.106473,409.578675,7.142159,409.131225,7.171000,408.527250,7.174610,407.850625,7.161381,407.351725,7.139496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:00:00,429.557925,6.903595,419.135650,6.872528,413.039700,7.027917,412.346375,7.009714,412.116150,6.999433,411.832850,7.018394,411.519500,7.034443,410.379150,7.591822,409.416225,7.203893,408.548200,7.243303,408.069875,7.195489,407.805425,7.181048,407.577125,7.158758,407.357225,7.133363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:30:00,427.648262,6.920972,421.367750,6.902016,413.526150,7.116653,412.178000,7.103624,411.959800,7.094358,411.820075,7.106474,411.529800,7.110473,410.762425,7.642644,410.076375,7.170492,409.333650,7.167819,408.839225,7.138572,408.227400,7.109357,407.558700,7.070136,407.310375,7.006157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:00:00,425.119075,7.008932,415.311225,7.016909,412.587450,7.181134,412.020750,7.146176,411.937750,7.135118,411.756100,7.138881,411.614125,7.139466,412.272200,7.652533,410.658600,7.159712,410.267550,7.152643,409.659050,7.136301,408.682675,7.058718,407.538200,6.913242,406.950125,6.795118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:30:00,423.975888,7.088081,415.745600,7.088048,414.404100,7.206618,413.670950,7.152858,413.567100,7.126900,413.418000,7.113515,413.081550,7.104723,414.614025,7.610228,411.919675,7.153690,411.339975,7.161220,410.731725,7.171308,410.321625,7.162074,409.267675,7.093839,407.669700,7.002673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,07:00:00,426.352262,7.141238,416.121450,7.135235,414.714275,7.239460,414.016125,7.177610,413.874200,7.185981,413.690000,7.139556,413.459525,7.137083,414.278050,7.601732,412.165575,7.193684,411.306600,7.208085,410.455475,7.228092,409.363525,7.240418,407.042325,7.203586,406.176725,7.120184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,07:30:00,427.042862,7.161139,418.569150,7.165415,415.250475,7.286737,413.960200,7.232010,413.448675,7.249938,413.203650,7.199111,412.876950,7.194947,413.220400,7.708880,411.250725,7.313099,410.373050,7.336629,409.628500,7.353938,408.647450,7.378407,408.060725,7.381026,406.712525,7.399863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,08:00:00,418.460950,7.312050,414.520725,7.345951,413.773825,7.424839,413.167125,7.381430,412.945025,7.412523,412.836125,7.355037,412.488025,7.348895,412.832950,7.788607,411.555850,7.435118,410.918350,7.456300,410.237400,7.466160,409.660700,7.478522,408.603175,7.453050,407.401450,7.429284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,08:30:00,422.062812,7.430385,415.480175,7.473092,414.164550,7.554570,413.722550,7.504561,413.465150,7.504645,413.330725,7.435846,413.299225,7.421276,414.009200,7.848438,412.398725,7.469787,411.514300,7.463648,410.463075,7.451548,409.589475,7.463887,408.188825,7.424132,406.838725,7.392952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,09:00:00,418.727838,7.519090,413.621675,7.547899,413.933025,7.626019,412.842625,7.553443,412.495125,7.537116,412.261700,7.494661,412.078850,7.478899,413.255975,7.910585,410.862300,7.514180,410.205475,7.493071,409.509425,7.463541,408.948775,7.447234,407.837350,7.381545,406.513500,7.329842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,09:30:00,410.107475,7.623961,409.274150,7.640179,409.372600,7.720489,408.839875,7.668482,408.761200,7.630272,408.568225,7.609589,408.486125,7.564948,410.717300,7.975813,407.608100,7.559162,407.241100,7.532879,406.857850,7.496209,406.600900,7.475894,406.172550,7.409800,405.603275,7.364316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,10:00:00,406.930025,7.722542,406.395650,7.723517,406.509675,7.811445,406.150400,7.739212,406.136275,7.706615,406.114025,7.674169,406.106825,7.654288,408.631850,8.075592,405.902800,7.623645,405.707850,7.601340,405.593975,7.574480,405.397725,7.566920,405.089625,7.513237,404.976350,7.511184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,10:30:00,406.045562,7.843040,405.619425,7.846674,405.823800,7.931368,405.530700,7.903762,405.549775,7.835116,405.537900,7.779499,405.573325,7.801635,407.454600,8.191091,405.531175,7.773463,405.502925,7.760370,405.466975,7.738528,405.466775,7.727485,405.442350,7.687790,405.404150,7.673644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,11:00:00,406.251100,7.997713,405.653975,8.006018,405.686300,8.084594,405.548800,8.019868,405.628575,7.982253,405.658425,7.983363,405.701675,7.946351,406.971400,8.296172,405.766450,7.917102,405.800125,7.894673,405.794700,7.865119,405.793050,7.850985,405.777125,7.797327,405.822525,7.773258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,11:30:00,407.055625,8.101169,406.440175,8.114886,406.416525,8.180442,406.325700,8.089308,406.389475,8.068820,406.414025,8.065565,406.471375,8.040459,407.263425,8.385907,406.543750,8.058458,406.556550,8.030611,406.613525,8.007731,406.669075,8.006791,406.797200,7.967357,406.972575,7.967553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:00:00,408.419350,8.269358,407.465875,8.292166,407.403950,8.341763,407.276600,8.273230,407.373275,8.283414,407.451550,8.260933,407.558050,8.237253,408.158375,8.534720,407.786925,8.272941,407.958050,8.259990,408.063350,8.249086,408.220850,8.264075,408.455050,8.260266,408.793425,8.337333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:30:00,409.947038,8.471969,408.853575,8.495149,408.574150,8.575316,408.248200,8.534894,408.423325,8.529752,408.508925,8.509455,408.604250,8.478752,409.404425,8.833331,408.929825,8.530741,409.114550,8.542681,409.220975,8.550641,409.329300,8.615156,409.331675,8.694544,409.153675,8.792515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:00:00,412.360087,8.689919,409.764775,8.725236,409.247200,8.823353,409.063625,8.798704,409.208500,8.779726,409.314475,8.772197,409.412600,8.746045,410.264100,9.136629,409.690800,8.809122,409.747275,8.817452,409.713575,8.847009,409.654375,8.941478,409.511525,9.041648,409.307575,9.134630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:30:00,413.949012,8.934812,411.362525,8.999785,410.391125,9.106903,409.994325,9.095838,410.225450,9.061346,410.287900,9.064491,410.334700,9.077148,410.990450,9.475574,410.434225,9.187061,410.288275,9.238288,410.147750,9.289675,409.935125,9.364942,409.475825,9.452351,409.298200,9.530386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:00:00,414.932275,9.229135,411.942950,9.359804,411.125100,9.451949,410.869750,9.429609,410.978500,9.404023,410.984300,9.406519,410.991775,9.433799,411.509375,9.835446,410.804575,9.560991,410.477925,9.591898,410.311950,9.588411,410.110700,9.616004,409.742775,9.642804,409.477150,9.670806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:30:00,413.781687,9.492702,412.050925,9.613689,411.807700,9.692259,411.388550,9.654195,411.239025,9.629673,411.055225,9.620188,410.962750,9.667527,411.242625,10.015555,410.445300,9.760145,410.082550,9.775815,409.671725,9.786442,409.367475,9.809547,408.812150,9.805180,408.368400,9.822604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:00:00,413.015238,9.772406,410.587675,9.903788,409.855225,9.974913,409.379350,9.920811,409.130650,9.901454,408.867700,9.890276,408.618025,9.940308,409.197975,10.324613,407.982675,10.006812,407.576200,10.013218,407.306925,10.003141,406.967400,9.990858,406.567400,9.941187,406.133350,9.907359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:30:00,410.068225,9.931857,407.987050,10.091378,407.352225,10.166890,406.689250,10.093770,406.491225,10.066463,406.353975,10.044598,406.193300,10.094950,406.996600,10.488643,405.833550,9.978594,405.781075,9.961396,405.610800,9.899375,405.454000,9.847780,405.250975,9.783466,405.083700,9.711947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:00:00,409.159300,9.946064,407.010100,10.041992,406.397700,10.123015,405.971150,10.033911,405.766650,10.003571,405.684900,9.958289,405.612550,10.006041,406.154400,10.420113,405.403375,9.777787,405.310575,9.720444,405.211350,9.689714,405.093475,9.618650,404.948925,9.565577,404.821175,9.486659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:30:00,409.739938,9.852242,406.937375,9.900202,406.339925,10.015666,406.002200,9.902682,405.805275,9.858861,405.680700,9.811494,405.581225,9.851109,405.839900,10.311367,405.413625,9.606685,405.319175,9.536621,405.228125,9.507341,405.167075,9.437804,405.054325,9.403414,404.901575,9.322404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:00:00,407.823750,9.791626,406.879700,9.800631,406.452075,9.877073,406.181175,9.768865,405.999000,9.704016,405.873150,9.674980,405.814550,9.704370,405.769975,10.134860,405.532925,9.412619,405.411450,9.331558,405.289125,9.297729,405.187350,9.224900,405.077825,9.186428,404.938975,9.074059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:30:00,407.718012,9.662267,406.498925,9.622934,406.281875,9.714193,406.037000,9.597191,405.828475,9.501568,405.731100,9.485496,405.625625,9.497150,405.502375,9.949109,405.233325,9.129290,405.090700,9.018106,404.992525,8.981856,404.866675,8.898253,404.669325,8.853641,404.444025,8.730199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:00:00,406.903650,9.521866,405.932125,9.446243,405.901275,9.552670,405.751675,9.434613,405.668475,9.323309,405.638150,9.330247,405.524025,9.310448,405.375650,9.790922,405.166075,8.951614,405.034400,8.856687,404.932650,8.838375,404.823525,8.742867,404.647050,8.693171,404.503025,8.569741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:30:00,408.114800,9.417956,407.078275,9.354766,406.719975,9.450270,406.616375,9.336392,406.536075,9.222940,406.555975,9.223743,406.517250,9.190543,406.223475,9.660027,406.212625,8.890570,406.070250,8.810638,405.998400,8.799671,405.929925,8.717474,405.739600,8.671442,405.520850,8.586951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:00:00,408.739375,9.371377,407.681200,9.335824,407.585550,9.442499,407.313400,9.317946,407.149975,9.211031,407.059300,9.185534,406.969725,9.141364,406.603075,9.651741,406.367125,8.800157,406.159475,8.694227,406.061950,8.675866,405.966175,8.576805,405.705225,8.505626,405.453550,8.387038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:30:00,408.622787,9.228208,407.334200,9.187442,407.217775,9.328408,406.999150,9.179554,406.750025,9.021577,406.598850,8.984406,406.509750,8.902554,406.247825,9.555266,405.980575,8.488425,405.780275,8.354351,405.622050,8.321782,405.477525,8.217180,405.277850,8.124010,404.934250,8.020415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:00:00,408.283987,9.134150,407.489925,9.079722,407.425825,9.211630,407.211650,9.062740,407.080175,8.930829,406.971575,8.881507,406.892675,8.783940,406.679650,9.424658,406.634375,8.613888,406.523375,8.567507,406.492725,8.572056,406.467725,8.537904,406.306175,8.510312,406.100425,8.540813,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:30:00,408.943600,9.252396,408.032750,9.204309,408.027075,9.306448,407.931600,9.213182,407.753600,9.118558,407.710575,9.073286,407.534225,8.978966,407.298025,9.490696,407.310800,8.946710,407.250850,8.921356,407.193750,8.918015,407.095550,8.902971,406.878150,8.854324,406.655750,8.829970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:00:00,409.668100,9.413218,408.887775,9.380639,408.850450,9.462332,408.834750,9.390413,408.721500,9.309824,408.700600,9.273693,408.679475,9.194954,408.343000,9.631710,408.474400,9.182481,408.463975,9.174995,408.385375,9.165709,408.294475,9.164489,408.244825,9.134125,408.159700,9.152085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:30:00,412.271113,9.497685,411.142450,9.475830,411.018075,9.565099,410.952925,9.498715,410.901750,9.414746,410.864950,9.369544,410.785775,9.318093,410.264025,9.698305,410.637400,9.337966,410.576775,9.338545,410.551450,9.328469,410.491450,9.326504,410.303700,9.295423,410.086825,9.321558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:00:00,412.198425,9.634811,411.572650,9.616341,411.537625,9.686837,411.479775,9.636177,411.288050,9.569429,411.200225,9.535752,411.084775,9.489888,410.804700,9.795311,410.923925,9.505442,410.775325,9.506140,410.620550,9.491500,410.468200,9.501162,410.316850,9.477254,410.151475,9.490433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:30:00,412.024700,9.719529,411.489975,9.704798,411.425800,9.777126,411.376325,9.730275,411.273200,9.667896,411.156300,9.636162,411.097225,9.599565,410.854975,9.883463,410.911175,9.597964,410.688650,9.591764,410.661350,9.571820,410.494200,9.574993,410.134000,9.556462,409.826975,9.565782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:00:00,412.046675,9.811768,410.835875,9.797646,410.837450,9.897586,410.634575,9.831410,410.396550,9.776044,410.267300,9.758154,410.173525,9.720863,410.049150,10.069552,409.684950,9.692314,409.456675,9.682405,409.285400,9.661701,409.251350,9.667972,409.085600,9.653842,408.835250,9.651050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:30:00,410.477850,9.904931,409.906275,9.885194,409.739025,9.965352,409.617125,9.913752,409.563250,9.855599,409.463375,9.837089,409.360525,9.790157,409.259625,10.112735,409.077850,9.717541,409.051700,9.699539,408.934875,9.684974,408.869900,9.683276,408.760150,9.665410,408.666075,9.672059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:00:00,410.809688,9.903476,410.155950,9.889811,410.068975,9.972463,409.986400,9.910178,409.880075,9.852134,409.797300,9.814345,409.687575,9.795217,409.494150,10.109005,409.510250,9.757776,409.404625,9.743833,409.342250,9.734146,409.343525,9.730798,409.170325,9.711725,409.046125,9.716118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:30:00,411.576225,9.945016,410.463550,9.924053,410.403400,10.000045,410.272150,9.951384,410.101000,9.900187,410.047900,9.876213,410.033025,9.856503,409.773850,10.147440,409.779333,9.834495,409.620333,9.826961,409.572400,9.808252,409.502625,9.808039,409.272700,9.798770,408.996275,9.809581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:00:00,411.372000,10.035797,410.437450,10.014616,410.274250,10.090070,410.194125,10.041460,409.931675,9.990854,409.866525,9.977040,409.813725,9.944436,409.619375,10.215160,409.671250,9.920631,409.655725,9.907256,409.569075,9.896597,409.516350,9.884754,409.301925,9.878518,409.160175,9.876134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:30:00,411.591950,10.081006,410.798175,10.070860,410.660825,10.132235,410.605500,10.088397,410.537725,10.039755,410.416550,10.006912,410.425900,9.994411,410.081825,10.225097,410.106750,9.993159,409.996450,9.990146,409.886300,9.991726,409.743925,9.991837,409.603200,9.970842,409.456825,9.984852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:00:00,411.311038,10.191106,410.625150,10.187488,410.478600,10.226378,410.275125,10.200028,410.176025,10.165178,410.088575,10.139403,410.061175,10.126893,409.839900,10.329843,409.764500,10.126948,409.515750,10.124588,409.383900,10.122513,409.328550,10.135360,409.298700,10.109977,409.152275,10.124608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:30:00,410.946363,10.284613,410.457075,10.278785,410.251725,10.331242,410.116600,10.297525,409.913025,10.255768,409.855700,10.228552,409.828775,10.213095,409.619750,10.396505,409.671275,10.210988,409.466825,10.205145,409.400950,10.200485,409.410950,10.205495,409.310650,10.181340,409.189900,10.180163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:00:00,411.663312,10.345026,410.483000,10.348690,410.155600,10.412872,409.743925,10.366577,409.514650,10.328880,409.465625,10.299038,409.350725,10.297915,409.333750,10.519308,409.158475,10.321125,409.047275,10.316505,408.903375,10.312465,408.811100,10.316988,408.646225,10.287930,408.488575,10.294855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:30:00,410.975325,10.472059,409.663525,10.490288,409.501000,10.558755,409.104075,10.508775,408.754175,10.488200,408.663450,10.416973,408.574650,10.425048,408.632800,10.658970,408.347600,10.459443,408.318475,10.453200,408.239550,10.442842,408.204525,10.444938,408.063625,10.410740,407.994500,10.398737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:00:00,410.099575,10.578729,409.009325,10.629685,408.990825,11.127685,408.636725,10.658835,408.511600,10.620207,408.385050,10.488118,408.307725,10.523320,408.901500,12.392337,408.153875,10.566878,408.016175,10.545803,407.945350,10.519340,407.938775,10.521870,407.800700,10.473623,407.668425,10.445403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:30:00,410.478862,10.637805,408.899075,10.692948,408.794175,11.624183,408.395100,10.678135,408.242375,10.659960,408.235250,10.571825,408.167275,10.583818,409.172450,14.205318,407.941725,10.628697,407.829300,10.601838,407.734300,10.569703,407.642075,10.567208,407.539425,10.519623,407.393750,10.480458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,05:00:00,409.354675,10.690560,408.351175,10.734773,408.558375,11.659118,408.110825,10.791535,408.032950,10.664388,407.957125,10.609770,407.890450,10.637458,408.833425,13.433853,407.726525,10.665265,407.634500,10.637235,407.625975,10.602080,407.506000,10.591775,407.358300,10.535425,407.223750,10.491420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,05:30:00,409.317788,10.723390,408.324200,10.779132,408.177850,11.573030,407.869325,10.770410,407.758875,10.775025,407.701650,10.674480,407.631650,10.686640,408.653850,13.543220,407.495100,10.728633,407.382500,10.684553,407.315775,10.646478,407.239000,10.638210,407.096975,10.576440,406.982825,10.524830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,06:00:00,409.766925,10.742237,408.190575,10.807040,408.100100,11.662635,407.647925,10.893595,407.534300,10.796925,407.468450,10.715843,407.456625,10.729615,408.547525,13.928082,407.271700,10.774950,407.145075,10.730760,407.116325,10.682282,407.010325,10.670740,406.867750,10.611285,406.816500,10.550950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,06:30:00,410.357162,10.762418,408.467950,10.826605,408.224625,11.650628,407.669400,10.800442,407.461825,10.833980,407.384575,10.762405,407.272300,10.751093,408.556675,15.017665,406.988900,10.788708,406.880850,10.750373,406.799350,10.702710,406.696550,10.688610,406.612350,10.634785,406.502725,10.573773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,07:00:00,408.775075,10.789780,407.791875,10.846125,407.787300,11.662500,407.382325,10.832088,407.415500,10.804637,407.384850,10.761182,407.340700,10.766670,408.660575,15.334820,407.073375,10.789403,406.946250,10.751163,406.838575,10.706670,406.781800,10.691105,406.662500,10.636783,406.540325,10.577218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,07:30:00,410.473375,10.778969,408.766325,10.845098,408.246225,11.739210,407.581350,10.894183,407.482300,10.854845,407.438400,10.754278,407.305600,10.818935,409.405025,18.745183,407.078025,10.849987,406.921675,10.792045,406.798775,10.744692,406.703850,10.727097,406.580500,10.671263,406.503425,10.617390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,08:00:00,410.785200,10.834734,408.133950,10.902095,408.074850,11.808208,407.518550,10.873562,407.397375,10.879178,407.302750,10.759715,407.210125,10.818998,409.949625,21.778817,407.007525,10.881048,406.816325,10.817562,406.715025,10.765392,406.672800,10.739603,406.463825,10.684252,406.276175,10.620797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,08:30:00,410.619075,10.839093,408.805550,10.893075,408.515925,11.726003,407.962025,10.876140,407.869600,10.913033,407.660425,10.767810,407.592825,10.814822,410.161775,21.752742,407.207500,10.866108,407.045800,10.803748,406.856675,10.756180,406.742650,10.729853,406.543050,10.672230,406.338325,10.616493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,09:00:00,410.646425,10.842873,408.587500,10.892692,408.577900,11.762228,408.106175,10.871688,407.919250,10.977435,407.828000,10.707730,407.739575,10.829823,410.651700,23.615270,407.458225,10.874955,407.128900,10.799438,406.932650,10.749410,406.791450,10.718088,406.534950,10.657775,406.337250,10.597668,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,09:30:00,410.365625,10.853190,408.929950,10.897703,408.790300,11.796163,408.292175,10.888248,408.234450,10.978457,408.136525,10.761530,408.106350,10.830420,411.106175,23.392028,407.897750,10.883363,407.773875,10.804588,407.663800,10.753533,407.381075,10.721707,407.088275,10.656997,406.862825,10.586795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,10:00:00,412.818675,10.876783,409.846750,10.907995,409.544800,11.729125,408.794675,10.939910,408.833925,10.979038,408.750525,10.842350,408.647950,10.852525,411.785800,23.570798,408.395900,10.876355,408.184150,10.798367,408.012625,10.740002,407.807025,10.707130,407.379950,10.641475,407.005100,10.574975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,10:30:00,411.905675,10.914435,409.872325,10.940237,409.738450,11.812300,408.980400,10.989590,408.986775,11.003000,408.974125,10.934105,408.867775,10.857757,411.661300,22.313110,408.377075,10.865190,408.119450,10.793283,407.984175,10.737958,407.701850,10.700718,407.387375,10.633635,407.002825,10.570635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:00:00,410.361250,10.964099,408.799350,10.978272,409.065450,11.841465,408.257250,11.036733,408.356800,11.008068,408.358075,10.943333,408.271650,10.909725,411.426575,21.409995,408.027800,10.875287,407.859325,10.808483,407.690525,10.760353,407.539500,10.723025,407.219250,10.651560,407.005625,10.596183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:30:00,410.064363,10.977178,408.647700,10.993408,408.888075,11.852068,408.153575,11.026175,408.234600,10.961233,408.197150,10.930070,408.190575,10.928597,411.389775,20.917443,408.019600,10.899478,407.945425,10.834227,407.977800,10.789480,407.905000,10.754687,407.699900,10.699975,407.408475,10.626470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,12:00:00,410.792650,10.990595,409.420625,11.009278,409.629375,11.926503,409.028075,11.045308,408.981300,11.032855,409.002575,10.915207,409.059625,10.949298,412.142000,22.278570,408.726575,10.930195,408.401650,10.841815,408.212550,10.796125,407.989500,10.757825,407.795925,10.705340,407.597500,10.616700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,12:30:00,411.489500,11.024901,410.383625,11.032810,410.181700,11.952320,409.690100,11.066410,409.824975,11.025780,409.895525,10.987520,409.882475,10.971993,413.354175,23.034290,409.852375,10.949023,409.808800,10.847370,409.752150,10.795460,409.727675,10.753675,409.499300,10.711895,409.219675,10.601873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,13:00:00,412.309838,11.013219,410.816950,11.018283,410.957300,11.944558,410.622575,11.017385,410.832300,10.991245,410.905450,11.001310,410.966375,10.937312,414.181800,23.090828,411.122500,10.883225,411.142700,10.779330,411.211400,10.733452,411.252225,10.681420,411.322650,10.614143,411.246700,10.520695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,13:30:00,415.314825,10.874093,414.010125,10.878863,414.077325,11.793903,413.924200,10.850693,414.102425,10.807005,414.202975,10.798523,414.295450,10.777785,417.007350,23.071317,414.496200,10.731053,414.535025,10.625180,414.561675,10.585268,414.588600,10.527203,414.532750,10.447720,414.448900,10.369618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,14:00:00,417.181275,10.702521,416.339825,10.709978,416.479325,11.621070,416.094075,10.681822,416.101225,10.661628,416.139825,10.679620,416.146750,10.612775,418.754350,22.908745,416.007600,10.599255,415.898875,10.500135,415.800850,10.454460,415.690475,10.399778,415.511000,10.334187,415.368450,10.245185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,14:30:00,418.468725,10.549136,417.315825,10.554758,417.333250,11.449650,416.888450,10.519075,416.929175,10.482373,416.930475,10.480688,416.884825,10.432570,419.526750,22.469890,416.784925,10.435775,416.748075,10.339952,416.676250,10.297860,416.645375,10.249727,416.604500,10.173018,416.577300,10.103575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,15:00:00,419.662200,10.421094,418.593975,10.435405,419.016775,11.325917,418.449075,10.402103,418.419575,10.377985,418.389075,10.353990,418.366375,10.335033,420.833900,22.093250,418.195875,10.343810,418.093800,10.255402,418.073975,10.211510,418.090600,10.166938,418.085525,10.098667,418.074800,10.023571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,15:30:00,420.813025,10.299120,419.831825,10.311815,420.007850,11.199725,419.569100,10.271753,419.377775,10.234690,419.323100,10.252518,419.276900,10.183480,421.769525,21.894748,418.984350,10.198103,418.918250,10.109325,418.859400,10.066323,418.818375,10.022387,418.711775,9.946379,418.719625,9.874521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,16:00:00,421.038362,10.167201,420.033650,10.176170,420.231225,11.062985,419.720750,10.138730,419.663700,10.106655,419.594450,10.103155,419.421800,10.061733,422.226200,21.874165,419.309000,10.092490,419.109675,10.006929,419.049500,9.965103,418.950150,9.925511,418.872350,9.848954,418.780900,9.782443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,16:30:00,421.058837,10.083024,420.373875,10.099885,420.491550,10.988243,420.089550,10.080185,420.001650,10.025623,419.871925,10.026155,419.857200,9.998511,422.586050,21.777908,419.541450,10.034070,419.408575,9.948849,419.291925,9.902638,419.252000,9.864038,419.154275,9.787064,419.021425,9.714400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,17:00:00,421.967775,10.017527,420.932850,10.031603,421.202325,10.920258,420.693350,10.000889,420.546675,9.980997,420.438000,9.936611,420.384500,9.925091,423.287125,21.556465,420.163675,9.964554,420.122900,9.882604,420.067450,9.834689,420.030725,9.796756,419.967325,9.722995,419.910925,9.650536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,17:30:00,422.572900,9.944838,421.553925,9.957000,421.838675,10.858915,421.387650,9.912254,421.326225,9.907691,421.284025,9.880167,421.226075,9.861949,424.013550,21.805328,420.912450,9.889270,420.787875,9.807508,420.697350,9.760814,420.614400,9.722435,420.541600,9.648471,420.495950,9.578744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,18:00:00,423.096763,9.891126,422.348425,9.902947,422.513325,10.800763,422.025700,9.880291,421.850050,9.856331,421.811100,9.848456,421.746400,9.815256,424.489575,21.670923,421.365025,9.850853,421.263550,9.771351,421.108350,9.728327,421.117175,9.693615,421.015650,9.625513,420.952350,9.560617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,18:30:00,423.392950,9.850079,422.525725,9.862677,422.495150,10.756980,422.081700,9.824834,421.946600,9.814643,421.842175,9.829362,421.756375,9.758081,424.660175,21.814040,421.425850,9.805572,421.163175,9.728198,421.001325,9.683115,420.942750,9.647146,420.862550,9.577126,420.774575,9.508426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,19:00:00,423.369712,9.814957,422.249750,9.824808,422.242050,10.712393,421.866825,9.795184,421.701750,9.771781,421.576125,9.758978,421.489400,9.731969,424.662125,21.954360,421.258575,9.768168,421.171675,9.689001,421.086050,9.641794,420.914675,9.607761,420.797650,9.536990,420.750900,9.471061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,19:30:00,422.706050,9.769575,422.014525,9.779528,422.206325,10.677715,421.593825,9.754445,421.457125,9.719644,421.383825,9.734354,421.257550,9.680740,424.400975,21.919292,421.004975,9.728922,420.876100,9.646415,420.825475,9.600365,420.782525,9.565230,420.673950,9.493244,420.543875,9.423314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:00:00,422.122275,9.728257,421.280550,9.741331,421.350300,10.641900,420.943725,9.727023,420.767200,9.684062,420.744400,9.686974,420.631125,9.660474,423.971900,21.987750,420.556050,9.703832,420.483725,9.614995,420.435675,9.568452,420.375950,9.535171,420.334075,9.464278,420.290800,9.397173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:30:00,421.935563,9.704211,421.161775,9.716322,421.573925,10.608725,421.097500,9.693735,420.945100,9.672479,420.803325,9.664976,420.738025,9.632386,424.165125,22.037493,420.631500,9.686952,420.587075,9.602541,420.520750,9.557173,420.509950,9.528010,420.442325,9.458284,420.386425,9.389929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:00:00,421.657188,9.697284,421.194400,9.718159,421.440575,10.625535,420.988950,9.704900,420.896725,9.662114,420.830450,9.663102,420.807850,9.638862,423.852600,22.158783,420.679625,9.692927,420.515875,9.601349,420.423150,9.553261,420.312625,9.522552,420.233975,9.449548,420.171300,9.384490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:30:00,421.219050,9.708652,420.661600,9.735837,420.946000,10.641778,420.548925,9.719990,420.415675,9.696606,420.361000,9.679682,420.250150,9.651130,423.761050,22.008942,420.131475,9.714534,420.013800,9.619356,419.952825,9.575498,419.928550,9.540470,419.799875,9.470943,419.726325,9.406213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:00:00,421.351613,9.739607,420.424875,9.764997,420.796650,10.666995,420.129950,9.754943,419.980825,9.729418,419.894475,9.709030,419.761250,9.700783,423.514975,21.809800,419.533425,9.757131,419.424825,9.664030,419.327100,9.619996,419.267200,9.595843,419.225650,9.521414,419.137575,9.460445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:30:00,420.602825,9.782958,419.671175,9.806571,419.963375,10.710435,419.471275,9.794589,419.217425,9.791978,419.183500,9.754557,419.110800,9.740960,422.914750,21.708427,418.854625,9.798923,418.688200,9.715653,418.579600,9.668826,418.518525,9.645564,418.407250,9.577665,418.311600,9.513241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,23:00:00,419.785137,9.813782,418.981350,9.828086,419.041525,10.713798,418.422175,9.790440,418.249950,9.809952,418.129750,9.792597,418.101225,9.750901,422.204675,22.061118,418.039725,9.808728,417.805350,9.733765,417.662000,9.684654,417.608425,9.654816,417.463050,9.594582,417.406200,9.531207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,23:30:00,419.006000,9.822229,418.304475,9.830185,418.711025,10.704933,417.988825,9.807008,417.877675,9.791448,417.803300,9.792623,417.649725,9.760397,422.211625,22.598210,417.440575,9.792374,417.353125,9.716884,417.254925,9.664925,417.144175,9.632772,416.995000,9.568831,416.892375,9.496982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:00:00,417.581150,9.761869,417.213350,9.756329,417.399025,10.649258,416.748725,9.736414,416.552500,9.693186,416.494125,9.703854,416.387300,9.696023,421.286725,22.942113,416.130625,9.693725,415.866675,9.614806,415.752075,9.564238,415.690000,9.521828,415.472150,9.458065,415.370325,9.385025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:30:00,415.978937,9.665334,415.591525,9.648978,415.499275,10.537508,414.926500,9.620396,414.723100,9.573356,414.621575,9.600735,414.527200,9.580328,418.993150,22.974747,413.783167,9.549023,413.589667,9.466856,413.753425,9.441498,413.642300,9.393034,413.455425,9.328316,413.341875,9.269029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:00:00,414.486750,9.566772,413.676075,9.545247,413.856225,10.429223,413.369775,9.508078,413.325925,9.462632,413.366050,9.472517,413.283200,9.478440,416.984700,22.755685,413.053400,9.456480,412.922750,9.380690,412.830575,9.349077,412.778275,9.309241,412.718975,9.241290,412.692375,9.197354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:30:00,414.198613,9.499200,413.317750,9.479909,413.623050,10.371323,413.147050,9.441700,413.068175,9.396775,413.016050,9.416058,412.983550,9.405991,415.691850,21.888938,412.708725,9.377251,412.605175,9.303536,412.530075,9.278858,412.484175,9.233750,412.431325,9.169911,412.365900,9.118343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:00:00,414.120925,9.446263,413.421425,9.421682,413.711175,10.318605,413.158625,9.382458,413.145800,9.340141,413.171675,9.353945,413.110950,9.339469,415.271325,21.265253,412.890175,9.288832,412.807525,9.216091,412.740400,9.197133,412.677375,9.152263,412.574175,9.090455,412.542675,9.044703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:30:00,414.532613,9.389728,413.619100,9.362365,413.740900,10.257853,413.368875,9.319171,413.309925,9.281914,413.231625,9.288999,413.205175,9.268598,415.507575,22.011055,412.935575,9.196605,412.761250,9.106898,412.682975,9.101313,412.550975,9.049185,412.498700,9.007785,412.387200,8.969594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:00:00,413.894513,9.345247,413.176450,9.318413,413.164500,10.182840,412.714450,9.265175,412.638200,9.232530,412.569675,9.239957,412.537100,9.213503,414.978250,21.273282,412.211075,9.125314,412.020850,9.033987,411.919450,9.028855,411.770875,8.976925,411.620600,8.943803,411.476775,8.898470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:30:00,412.224613,9.260279,411.817000,9.225699,411.994475,10.095392,411.512450,9.181156,411.437425,9.146231,411.271075,9.148527,411.143550,9.114532,413.546450,20.359133,410.871175,9.009489,410.644450,8.915180,410.515850,8.905014,410.485100,8.854918,410.332650,8.831221,410.203625,8.790885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:00:00,411.389163,9.163792,410.768250,9.126817,410.936175,9.998980,410.606850,9.076939,410.486550,9.051500,410.445550,9.056112,410.388075,9.013607,412.194575,18.787565,410.176850,8.873658,410.059275,8.786878,410.025200,8.769799,410.014875,8.718333,409.992050,8.700252,409.970000,8.663121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:30:00,411.547725,9.030193,410.937950,8.995908,411.256100,9.852566,410.792450,8.941775,410.705350,8.919631,410.706800,8.916314,410.661550,8.876124,412.149400,18.459420,410.482350,8.718679,410.349825,8.630446,410.327750,8.612340,410.286825,8.561584,410.266500,8.539462,410.250800,8.496040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:00:00,411.694475,8.847692,411.081875,8.805771,411.328400,9.690703,410.983325,8.767451,410.883475,8.750305,410.838425,8.746593,410.772175,8.700014,411.811925,15.817563,410.592775,8.499278,410.520150,8.418260,410.453800,8.402579,410.415750,8.348141,410.364425,8.337109,410.310350,8.287931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:30:00,411.868837,8.692564,411.203225,8.663252,411.324750,9.524468,410.912300,8.600447,410.862275,8.585732,410.839300,8.583777,410.761650,8.540013,411.703700,15.289303,410.551275,8.348250,410.448850,8.266338,410.384500,8.256794,410.315300,8.198231,410.191475,8.183976,410.088775,8.126814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:00:00,411.023675,8.546255,410.551000,8.523485,410.825875,9.372206,410.456325,8.448367,410.374750,8.421240,410.308825,8.426977,410.253125,8.382879,410.634825,11.737059,409.978450,8.205909,409.878025,8.130285,409.811425,8.121342,409.663200,8.064383,409.537000,8.049951,409.385425,7.981661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:30:00,410.050275,8.449999,409.661825,8.420800,409.892200,9.283471,409.376600,8.362046,409.336750,8.339007,409.271775,8.347521,409.214375,8.276620,409.378100,9.774595,409.026275,7.997339,408.920150,7.909585,408.861250,7.902070,408.757200,7.823933,408.575050,7.801002,408.464625,7.680370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:00:00,410.109750,8.283645,409.457250,8.249616,409.685250,9.129739,409.332425,8.199884,409.316475,8.174315,409.314475,8.174344,409.268325,8.083392,409.324275,9.144967,409.140125,7.804620,409.119825,7.723758,409.150875,7.726978,409.179625,7.640370,409.218475,7.632901,409.277425,7.567088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:30:00,411.876837,8.096739,411.294800,8.049661,411.532150,8.940252,411.321725,8.037545,411.345125,8.009981,411.341450,7.994526,411.352000,7.897355,411.293975,8.686095,411.287075,7.680512,411.327400,7.614407,411.343425,7.630767,411.380750,7.555961,411.468300,7.538713,411.516850,7.499498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:00:00,413.421850,8.017435,412.905200,7.971811,413.057625,8.823913,412.865800,7.947053,412.849050,7.900401,412.863475,7.866059,412.880300,7.776970,412.739125,8.578568,412.829325,7.668400,412.811475,7.613371,412.819075,7.652077,412.818000,7.587613,412.824950,7.560707,412.824800,7.555091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:30:00,415.004225,8.107809,414.462975,8.096851,414.631200,8.947795,414.450950,8.056781,414.437250,7.990737,414.436975,7.904586,414.445375,7.852278,415.103700,13.704012,414.469625,7.871313,414.443825,7.831965,414.454475,7.845461,414.488050,7.806799,414.487875,7.754070,414.467000,7.778598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,09:00:00,415.969588,8.296366,415.518025,8.314524,415.629925,9.165681,415.382275,8.272270,415.376450,8.211486,415.294625,8.121749,415.294250,8.085600,416.853150,17.852330,415.186875,8.196800,415.119725,8.148982,415.091050,8.138280,415.087825,8.123284,415.015525,8.063904,414.999700,8.082717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,09:30:00,415.745475,8.569743,415.556075,8.600343,415.764450,9.429799,415.416750,8.554651,415.322825,8.484741,415.298025,8.440713,415.279300,8.397016,417.140450,18.738527,415.058875,8.503874,414.977800,8.448667,414.934675,8.431740,414.839825,8.423076,414.769250,8.365525,414.686525,8.375941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,10:00:00,415.129713,8.879992,414.801925,8.910329,414.978950,9.693934,414.682900,8.862351,414.635200,8.813275,414.620050,8.808668,414.583750,8.684503,416.955300,21.712245,414.600425,8.843534,414.576125,8.772205,414.541675,8.750397,414.528950,8.748013,414.478025,8.699914,414.462100,8.703748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,10:30:00,415.424000,9.196039,415.127700,9.227652,415.359850,10.018344,415.086300,9.193814,414.977925,9.056409,414.979275,9.123444,414.941225,9.032730,417.343650,22.331875,414.931275,9.195955,414.852175,9.134643,414.846000,9.105044,414.868275,9.146103,414.779650,9.055860,414.745525,9.060632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,11:00:00,414.663250,9.570968,414.627150,9.617410,414.604775,10.437840,414.299300,9.586043,414.188600,9.470440,414.017475,9.517134,413.717000,9.401325,416.320475,22.031398,413.481875,9.559167,413.338125,9.495091,413.157975,9.453023,413.020625,9.491590,412.610000,9.434219,412.292125,9.408214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,11:30:00,408.403862,9.683738,408.455600,9.690134,408.012950,10.613585,407.351675,9.761505,407.161650,9.691900,407.072175,9.600384,406.890325,9.480037,409.887875,20.989598,406.595625,9.133802,406.397475,8.907431,406.349775,8.938780,406.124700,8.890123,405.760350,8.737872,405.517800,8.681215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,12:00:00,404.450125,9.405221,403.840775,9.307033,403.698425,10.231255,403.323600,9.217787,403.414375,9.142582,403.415000,8.989536,403.433400,9.023702,405.886350,20.781490,403.336375,8.527127,403.258400,8.286047,403.225550,8.320284,403.161975,8.190558,403.110550,8.121482,403.060650,8.007099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,12:30:00,403.579875,9.080456,402.900650,9.002036,402.869100,9.857634,402.536675,8.780705,402.693725,8.672352,402.741900,8.541211,402.787675,8.548264,404.614975,17.655145,402.856725,8.056422,402.841275,7.857883,402.841900,7.887285,402.795725,7.772355,402.777875,7.719203,402.742950,7.620653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:00:00,403.392625,8.798322,402.899975,8.708258,402.766625,9.457664,402.399275,8.397803,402.543625,8.266858,402.582050,8.156587,402.622350,8.061034,404.184825,16.060668,402.635150,7.756842,402.629550,7.619337,402.656850,7.625701,402.653350,7.508170,402.637875,7.465214,402.634625,7.385971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:30:00,403.436950,8.522392,402.887300,8.403821,402.562450,9.133616,402.078550,8.050094,402.291025,7.898313,402.309950,7.782521,402.326925,7.606350,404.022325,15.553405,402.405775,7.452644,402.419225,7.336895,402.451475,7.322265,402.446350,7.215958,402.490875,7.170187,402.505225,7.128366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:00:00,403.983387,8.429616,403.235275,8.263552,403.070375,8.976752,402.779050,7.931996,402.804250,7.773612,402.809475,7.656003,402.776925,7.526839,404.014650,13.957545,402.787050,7.495029,402.766500,7.407550,402.738275,7.384341,402.746325,7.348282,402.728675,7.298174,402.718625,7.287581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:30:00,404.183863,8.388395,403.516300,8.240094,403.216050,8.914375,402.882600,7.898947,402.884925,7.746384,402.898950,7.672400,402.882725,7.547131,404.058325,13.309605,402.921175,7.484250,402.926500,7.417977,402.891475,7.371763,402.912375,7.341007,402.894550,7.311809,402.890975,7.306683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:00:00,404.103350,8.074944,403.503775,7.963650,403.450325,8.733400,403.139900,7.827939,403.151975,7.656987,403.144075,7.598162,403.116825,7.504239,404.149500,12.594073,403.114350,7.445682,403.118050,7.392013,403.120175,7.365386,403.147650,7.345926,403.148075,7.309103,403.146875,7.298375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:30:00,404.620413,8.086583,403.942875,7.963443,403.979575,8.692130,403.608350,7.808554,403.536725,7.670578,403.535300,7.635122,403.504775,7.565821,404.353225,11.977925,403.479675,7.528014,403.460750,7.502563,403.428800,7.479024,403.431975,7.459546,403.404400,7.430930,403.396675,7.402014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:00:00,405.032300,8.004646,404.596000,7.914540,404.426225,8.650724,403.989175,7.774432,403.896325,7.631971,403.866425,7.597279,403.855150,7.542725,404.610600,11.451035,403.845025,7.518745,403.829475,7.487366,403.803550,7.480162,403.771525,7.461087,403.746450,7.431085,403.681125,7.416355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:30:00,405.285538,8.110784,404.675750,7.931635,404.514975,8.680053,404.205025,7.826547,404.136825,7.733067,404.094975,7.719721,404.087175,7.674929,404.739300,11.544827,404.005575,7.672529,403.982500,7.646275,403.991900,7.634852,404.015050,7.635136,403.982100,7.607398,403.959700,7.595337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:00:00,405.805113,8.063840,404.982800,7.952068,404.925800,8.665766,404.542750,7.796546,404.430825,7.693810,404.423150,7.664903,404.371175,7.638275,404.998425,10.903438,404.275800,7.570039,404.250775,7.533007,404.238800,7.520923,404.248075,7.505652,404.232200,7.490449,404.208275,7.454848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:30:00,406.216613,7.894732,405.271900,7.769103,405.200325,8.513682,404.873075,7.631103,404.817375,7.538729,404.798650,7.514756,404.781000,7.486349,405.462025,11.373570,404.676350,7.433214,404.628350,7.412520,404.606600,7.399521,404.590700,7.386066,404.506500,7.358308,404.487275,7.333534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:00:00,406.608950,7.877484,405.451950,7.709313,405.361150,8.464165,404.961075,7.583211,404.885075,7.495254,404.857600,7.468687,404.832850,7.439725,405.584550,11.664810,404.742650,7.397332,404.725250,7.364650,404.680550,7.346200,404.666775,7.327239,404.626000,7.309550,404.566175,7.286286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:30:00,406.293588,7.818173,405.640525,7.667819,405.533950,8.422743,405.212800,7.558717,405.016375,7.473351,404.972350,7.452640,404.898550,7.423393,405.588450,11.356433,404.835700,7.387109,404.814175,7.367888,404.792175,7.352430,404.755850,7.334981,404.730400,7.311166,404.686750,7.302582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:00:00,406.389275,7.796120,405.530525,7.630102,405.500725,8.416835,405.225800,7.533717,405.124575,7.476711,405.078475,7.470614,405.053550,7.446039,405.604900,10.993275,404.924875,7.464513,404.883325,7.449749,404.878675,7.434999,404.874300,7.435246,404.822125,7.418128,404.803075,7.415836,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:30:00,406.202750,7.859765,405.650325,7.751049,405.467575,8.526318,405.185100,7.662854,405.124125,7.618847,405.110250,7.619591,405.079850,7.602581,405.574875,10.573448,404.998400,7.616964,404.931450,7.602089,404.898000,7.587904,404.883750,7.587546,404.839950,7.569734,404.813875,7.570239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:00:00,406.475113,7.841332,405.692525,7.749087,405.716475,8.512862,405.389800,7.675466,405.341975,7.636270,405.331600,7.626485,405.311700,7.617301,405.844375,10.668953,405.233950,7.607454,405.201950,7.584354,405.153000,7.565082,405.166675,7.552019,405.108775,7.533540,405.062650,7.523704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:30:00,406.783813,7.815309,405.948725,7.708080,405.802550,8.451683,405.529125,7.634087,405.473150,7.602628,405.448775,7.589856,405.451200,7.582316,406.070475,10.930905,405.338725,7.573079,405.292325,7.552284,405.261950,7.536130,405.255150,7.524927,405.220550,7.511093,405.157275,7.493771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:00:00,407.227100,7.850118,406.011700,7.728978,405.937375,8.446154,405.674475,7.644559,405.619025,7.603222,405.593950,7.589142,405.532075,7.581460,406.185225,11.174615,405.437550,7.558613,405.398500,7.535713,405.409475,7.521827,405.395450,7.507146,405.373250,7.486761,405.339025,7.470936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:30:00,407.012250,7.772000,406.323875,7.678363,406.320200,8.408557,406.150225,7.622494,406.104225,7.589341,406.035375,7.581897,406.010250,7.565811,406.461500,10.704400,405.906125,7.590950,405.880875,7.584481,405.849725,7.577390,405.836050,7.580150,405.789625,7.571407,405.753450,7.585758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:00:00,407.303238,7.985842,406.620525,7.882874,406.666725,8.616472,406.491700,7.857260,406.474400,7.836023,406.485600,7.832343,406.462625,7.822993,406.921000,10.734983,406.345800,7.838446,406.307325,7.838719,406.293925,7.829574,406.230825,7.835364,406.195400,7.827926,406.139400,7.834134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:30:00,407.567813,8.170392,406.910800,8.082456,407.024025,8.810124,406.745950,8.048258,406.733100,8.024710,406.715475,8.015363,406.696125,8.014395,407.237750,10.980757,406.650200,7.999854,406.623425,7.984293,406.590950,7.978627,406.553800,7.975074,406.494925,7.963246,406.461000,7.958994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:00:00,407.792888,8.190749,407.175100,8.121550,407.198675,8.844948,406.941450,8.093023,406.906675,8.063195,406.873800,8.047818,406.787900,8.044146,407.287825,10.835782,406.690625,8.026551,406.690175,8.006502,406.654650,7.999355,406.670575,7.988285,406.635225,7.974393,406.568625,7.968599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:30:00,407.984963,8.191903,407.317125,8.123102,407.233600,8.825876,406.964325,8.092969,406.897975,8.064567,406.867775,8.051898,406.852650,8.047183,407.434675,11.410625,406.702825,8.045690,406.674975,8.028722,406.667550,8.016822,406.646400,8.012014,406.621325,7.996653,406.580375,7.988723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:00:00,407.678225,8.259340,407.210950,8.188983,407.349675,8.848062,407.034175,8.168907,406.918775,8.141618,406.882900,8.130793,406.841150,8.123477,407.445275,11.529755,406.705500,8.096349,406.692225,8.076345,406.671450,8.074713,406.610025,8.061481,406.526300,8.045249,406.492075,8.029516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:30:00,407.771925,8.279976,407.181675,8.209955,407.159200,8.819304,406.924300,8.197757,406.875775,8.166398,406.872650,8.156389,406.828325,8.150549,407.462350,11.858835,406.670100,8.152147,406.635600,8.132305,406.554800,8.107724,406.542100,8.097001,406.515250,8.085919,406.455625,8.081710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:00:00,407.655337,8.388702,406.939650,8.278402,407.044275,8.886637,406.767775,8.251709,406.708100,8.221120,406.699200,8.210744,406.685825,8.203563,407.227100,11.365120,406.621575,8.180374,406.549650,8.164924,406.445425,8.154461,406.404750,8.145819,406.330950,8.134916,406.227100,8.128273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:30:00,407.569937,8.439640,406.835250,8.336775,407.009675,8.928110,406.649875,8.318400,406.523275,8.286603,406.469650,8.275918,406.453325,8.265983,407.069175,11.670953,406.400875,8.247573,406.374525,8.228072,406.313300,8.224935,406.233725,8.218258,406.146000,8.211271,406.098800,8.206074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:00:00,407.499688,8.542786,406.848975,8.446887,406.846025,8.999337,406.542325,8.421571,406.420125,8.388844,406.361175,8.378596,406.270650,8.367721,406.861500,11.893378,406.090175,8.353618,406.031250,8.338228,405.992650,8.333111,405.944100,8.326463,405.841225,8.317412,405.857525,8.316349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:30:00,406.971488,8.652926,406.461950,8.558845,406.557025,9.088364,406.381425,8.553342,406.349225,8.524809,406.282300,8.518997,406.206025,8.504896,406.778250,12.061633,406.110075,8.507677,406.062600,8.497742,406.025650,8.494600,405.989200,8.488395,405.931100,8.477011,405.928100,8.484382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:00:00,407.575488,8.806709,406.806225,8.715042,406.755700,9.197504,406.649625,8.705261,406.570775,8.682474,406.536850,8.677037,406.497575,8.663195,406.984575,12.305125,406.314400,8.677698,406.243800,8.666911,406.193450,8.658426,406.108875,8.658357,405.984800,8.654376,405.918525,8.652910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:30:00,407.076863,8.951999,406.680875,8.869223,406.505525,9.321131,406.311500,8.852754,406.228925,8.829845,406.181900,8.824002,406.164575,8.819701,406.732875,12.435043,406.027450,8.810966,405.955775,8.792821,405.864875,8.784583,405.838525,8.781112,405.782275,8.774629,405.705025,8.766776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:00:00,406.484000,8.994742,406.105375,8.919940,406.115025,9.474465,405.945675,8.904936,405.844700,8.886757,405.822700,8.866456,405.803450,8.863168,406.228450,11.654723,405.739850,8.831853,405.718625,8.813555,405.667900,8.807551,405.629850,8.787849,405.591850,8.775826,405.551450,8.757740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:30:00,406.886612,8.937183,406.119975,8.845128,406.139375,9.334896,405.989800,8.825487,405.932950,8.798617,405.890225,8.775032,405.857350,8.769819,406.255125,11.868145,405.694425,8.720810,405.693525,8.686486,405.709175,8.686621,405.718850,8.672930,405.676925,8.659070,405.686450,8.640859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:00:00,407.159275,8.852306,406.708175,8.783511,406.645275,9.266566,406.453425,8.750025,406.407200,8.717054,406.378125,8.703291,406.367125,8.686413,406.707950,11.652970,406.293275,8.661003,406.223400,8.640406,406.157900,8.630488,406.175225,8.615425,406.165550,8.605890,406.162825,8.598081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:30:00,407.581138,8.852960,407.139575,8.777167,407.128625,9.152958,407.041525,8.785769,406.965025,8.755363,406.953475,8.741999,406.934150,8.727428,407.349950,12.363585,406.804100,8.727332,406.775000,8.711664,406.762625,8.706175,406.735725,8.700078,406.664175,8.687434,406.614775,8.687298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:00:00,407.994875,8.935492,407.633825,8.865713,407.665650,9.149123,407.569575,8.862952,407.481975,8.828479,407.433725,8.823378,407.397750,8.805774,407.908575,12.701193,407.321400,8.813505,407.273925,8.798667,407.249025,8.788970,407.180875,8.787424,407.084925,8.772402,407.053050,8.773588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:30:00,407.767663,8.980011,407.361150,8.906682,407.425775,9.129974,407.371050,8.902762,407.328750,8.883155,407.302325,8.871364,407.223225,8.857632,407.779175,12.738220,407.156400,8.858899,407.110950,8.842283,407.056650,8.832733,407.039725,8.826695,407.003600,8.812162,406.947325,8.808567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:00:00,408.644025,9.027009,408.141650,8.957295,408.150475,9.144819,408.131900,8.946472,408.168725,8.926087,408.193025,8.913720,408.174600,8.905204,408.605400,12.776443,408.084525,8.907462,408.041575,8.890251,408.030800,8.880514,408.032525,8.873765,407.957775,8.860233,407.842525,8.858761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:30:00,409.159525,9.060943,408.750450,8.996942,408.734600,9.155949,408.649500,8.983816,408.619325,8.965432,408.597400,8.958859,408.584525,8.950831,408.984525,12.484617,408.511125,8.946243,408.445075,8.930288,408.424650,8.920160,408.424125,8.917856,408.280175,8.910146,408.163450,8.906613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:00:00,409.463150,9.193921,408.984900,9.111867,408.949225,9.255418,408.932125,9.108776,408.888875,9.096023,408.854225,9.075971,408.840125,9.054515,409.096825,12.238087,408.743475,9.099950,408.623650,9.096298,408.623725,9.093168,408.674550,9.090853,408.660050,9.074594,408.519950,9.088854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:30:00,409.457912,9.389024,409.095700,9.331642,409.060175,9.470285,408.998050,9.326249,408.936350,9.316419,408.892675,9.286991,408.811325,9.245511,409.343675,13.623153,408.696075,9.304813,408.668575,9.286323,408.683750,9.276800,408.695975,9.269696,408.543700,9.239943,408.391600,9.248217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:00:00,409.503662,9.529155,409.177825,9.512857,409.106500,9.622771,409.062525,9.505160,409.038525,9.454491,409.008150,9.419462,408.975775,9.383265,409.855575,15.857860,408.865625,9.439892,408.769125,9.401394,408.719200,9.381719,408.659300,9.377409,408.623625,9.334977,408.545700,9.322619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:30:00,409.212375,9.430716,408.974100,9.389069,408.917025,9.510822,408.888400,9.382784,408.854475,9.408482,408.796000,9.368456,408.801275,9.366922,409.476650,14.108415,408.641125,9.323993,408.549325,9.272379,408.514725,9.269498,408.469100,9.258375,408.374675,9.236957,408.271775,9.216516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,10:00:00,408.735663,9.526274,408.430275,9.520112,408.265875,9.610078,408.226700,9.512063,408.206400,9.443698,408.203575,9.387387,408.162900,9.351817,408.690050,13.198240,408.093225,9.342288,408.052225,9.285519,408.006650,9.277218,407.998675,9.254689,407.918575,9.214816,407.861475,9.188875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,10:30:00,408.479800,9.445477,408.183900,9.445411,408.150025,9.544569,408.059625,9.436585,408.036050,9.392780,408.005475,9.311195,407.986175,9.294254,408.454825,12.813918,407.887475,9.194966,407.871300,9.115589,407.866650,9.111166,407.845650,9.086536,407.812050,9.056776,407.791125,9.018634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,11:00:00,408.604475,9.412713,408.367000,9.410499,408.251950,9.495397,408.227975,9.406064,408.222250,9.332331,408.187300,9.256058,408.183650,9.245341,408.497725,12.194788,408.114325,9.189017,408.080250,9.125052,408.061000,9.107202,408.065975,9.079610,408.033075,9.046293,408.027425,9.013810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,11:30:00,409.125563,9.407992,408.800300,9.426808,408.778200,9.525401,408.752075,9.411787,408.774525,9.329489,408.795875,9.247479,408.813275,9.221228,409.063475,11.934230,408.765875,9.185198,408.739025,9.129766,408.738075,9.109704,408.731550,9.082177,408.686550,9.031280,408.675550,9.017488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,12:00:00,409.833525,9.409210,409.555475,9.432357,409.500375,9.515809,409.461575,9.406211,409.461575,9.322109,409.449050,9.262788,409.456975,9.218815,409.904225,12.795605,409.454075,9.196630,409.443200,9.139350,409.423075,9.113056,409.311625,9.091826,409.270075,9.042490,409.239200,9.004089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,12:30:00,409.943388,9.377481,409.634275,9.402840,409.511075,9.486429,409.431975,9.375658,409.388375,9.295170,409.352475,9.218666,409.292575,9.214935,409.936975,13.514090,409.206650,9.164950,409.190350,9.109522,409.188400,9.091636,409.166925,9.062717,409.104575,9.015393,408.989550,8.997716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,13:00:00,409.398150,9.413051,409.230950,9.447068,409.284575,10.079577,409.040525,9.414181,409.007425,9.317746,408.955925,9.148309,408.969925,9.254745,409.787200,13.935827,408.817625,9.250898,408.767275,9.203803,408.726825,9.173071,408.746875,9.156411,408.710900,9.092420,408.658850,9.077359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,13:30:00,408.869388,9.481047,408.591825,9.513867,408.775475,10.337943,408.528625,9.476308,408.455325,9.386200,408.396550,9.395360,408.319125,9.327996,409.177475,13.245910,408.182100,9.324855,408.163775,9.278596,408.159600,9.250639,408.084925,9.235326,407.995300,9.187761,407.888225,9.154598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,14:00:00,408.283538,9.509754,408.075525,9.538981,408.199125,10.342963,407.923550,9.506190,407.887850,9.426107,407.848175,9.376998,407.799275,9.379384,408.520575,12.693638,407.665450,9.336965,407.621375,9.292846,407.561075,9.256356,407.535000,9.241462,407.503775,9.188750,407.498600,9.158120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,14:30:00,408.198875,9.500885,407.913500,9.526497,407.987575,10.343697,407.757900,9.496639,407.720225,9.430900,407.703150,9.333265,407.656775,9.387136,408.283375,12.596313,407.550075,9.328750,407.508200,9.283116,407.474500,9.252439,407.417425,9.232547,407.364375,9.187929,407.348950,9.152368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,15:00:00,408.139650,9.523861,407.822475,9.547334,407.957625,10.365987,407.741600,9.516312,407.752375,9.458322,407.727875,9.423950,407.723175,9.377423,408.297875,12.746805,407.633950,9.365696,407.598000,9.317766,407.537025,9.286324,407.480400,9.266580,407.457075,9.219592,407.398450,9.187844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,15:30:00,408.412638,9.534822,408.030875,9.555884,408.184975,10.382480,408.010800,9.529588,407.938075,9.488038,407.886975,9.403840,407.898275,9.395281,408.421350,12.933612,407.815400,9.369451,407.791675,9.321751,407.771575,9.281341,407.731050,9.263006,407.632850,9.231160,407.555425,9.185145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,16:00:00,408.585900,9.536305,408.206000,9.556004,408.301275,10.355933,408.039925,9.523772,408.014650,9.493839,407.954625,9.370444,407.943000,9.453258,408.415675,12.418943,407.881500,9.372714,407.815750,9.327647,407.807250,9.297921,407.775050,9.277942,407.743925,9.228786,407.723600,9.192044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,16:30:00,408.564937,9.580657,408.286450,9.599819,408.416875,10.437565,408.186475,9.565333,408.137675,9.549037,408.098100,9.487906,408.070225,9.419535,408.597450,12.990260,407.974150,9.422184,407.980200,9.376930,407.945400,9.354125,407.918475,9.334466,407.841650,9.303836,407.786600,9.260191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,17:00:00,408.794850,9.624062,408.545150,9.644835,408.697625,10.481495,408.504050,9.623248,408.409075,9.606476,408.356400,9.548067,408.325750,9.480826,408.971300,13.792150,408.190175,9.469760,408.095675,9.416074,408.054775,9.386083,408.000350,9.359393,407.947575,9.321433,407.906500,9.282337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,17:30:00,409.049737,9.629875,408.695800,9.651955,408.787125,10.476610,408.598400,9.631396,408.548775,9.592211,408.521900,9.488578,408.493025,9.524955,409.135175,13.651460,408.388575,9.482086,408.330450,9.429115,408.280000,9.396381,408.198000,9.369232,408.140375,9.326405,408.088750,9.283911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,18:00:00,409.054712,9.590327,408.684850,9.602944,408.827750,10.435060,408.629400,9.586429,408.644700,9.525767,408.610300,9.466797,408.594275,9.476295,409.243100,13.802225,408.456425,9.376320,408.416800,9.325106,408.358750,9.286411,408.317350,9.255870,408.286225,9.221083,408.215625,9.173929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,18:30:00,409.282975,9.473248,408.917850,9.475185,409.023725,10.317620,408.825000,9.460184,408.817475,9.415768,408.784175,9.366052,408.799100,9.325044,409.426775,13.782783,408.701275,9.245176,408.656075,9.184986,408.604825,9.154306,408.565125,9.126480,408.544000,9.093389,408.507325,9.048610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,19:00:00,409.490450,9.387097,409.145450,9.384028,409.257650,10.187108,409.031700,9.357067,408.997900,9.366021,408.965925,9.307890,408.901450,9.218951,409.621125,13.977198,408.789675,9.065285,408.762750,8.966313,408.763000,8.947988,408.705500,8.903349,408.679800,8.889029,408.621250,8.815795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,19:30:00,409.686375,9.288496,409.329700,9.279881,409.413200,10.057398,409.185500,9.277813,409.142425,9.320089,409.066275,9.131266,409.021700,9.132525,409.754400,14.090180,408.892725,8.903909,408.844575,8.790553,408.797325,8.790128,408.773525,8.728054,408.725425,8.713510,408.662625,8.612894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,20:00:00,409.713175,9.190777,409.370250,9.190135,409.481650,9.922062,409.249225,9.168035,409.232725,9.272272,409.161075,9.026616,409.102950,8.980231,409.829875,13.899238,408.928400,8.808806,408.880200,8.693466,408.826275,8.707493,408.801200,8.644752,408.783375,8.611645,408.720150,8.566280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,20:30:00,409.563900,9.153613,409.278700,9.158907,409.387050,9.800921,409.177225,9.125508,409.603375,11.527786,409.071875,9.005516,409.006800,8.942785,409.858775,14.009035,408.846350,8.711152,408.767950,8.580137,408.764725,8.602828,408.702525,8.553702,408.634350,8.519684,408.557800,8.467730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,21:00:00,409.584138,9.057017,409.174450,9.053031,409.324350,9.598443,409.155300,9.047944,409.252475,9.766321,409.076425,8.882879,409.023725,8.826370,409.870250,13.643638,408.887575,8.517163,408.769300,8.396484,408.725825,8.378791,408.666800,8.313840,408.608950,8.310214,408.556025,8.240255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,21:30:00,409.883775,8.931411,409.449375,8.916804,409.473125,9.419371,409.318550,8.900644,409.386225,9.634756,409.219200,8.722495,409.173075,8.665874,409.794100,12.775770,408.994775,8.366274,408.907800,8.274529,408.920775,8.287192,408.862675,8.207233,408.857700,8.203103,408.813875,8.158510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:00:00,409.951800,8.805610,409.463625,8.775320,409.461250,9.194150,409.313200,8.750044,409.463350,9.591817,409.230300,8.577096,409.161625,8.515585,409.758800,12.428385,408.946175,8.246745,408.864275,8.162212,408.829050,8.152241,408.818550,8.075525,408.787975,8.064397,408.730075,8.016471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:30:00,409.690712,8.654065,409.220375,8.622460,409.238825,8.976228,409.128375,8.596164,409.247125,9.647474,408.943550,8.433068,408.878150,8.356434,409.427825,11.894690,408.623275,8.119168,408.533075,8.031806,408.522250,8.028623,408.469300,7.957795,408.437100,7.942148,408.392425,7.904143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:00:00,409.261087,8.508921,408.962750,8.484682,409.021700,8.786248,408.841950,8.479391,408.930575,9.746526,408.584550,8.281156,408.486525,8.216597,409.073400,11.710583,408.278350,7.989421,408.211000,7.917342,408.169175,7.912827,408.133250,7.859251,408.128000,7.843757,408.113450,7.826704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:30:00,408.946825,8.357274,408.712225,8.333421,408.606375,8.597970,408.461250,8.298318,408.725650,9.875122,408.311275,8.128413,408.215175,8.057704,408.735950,11.189330,408.065825,7.896351,407.968325,7.823541,407.912950,7.805952,407.863700,7.757051,407.816600,7.727316,407.802350,7.709602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:00:00,408.434025,8.131421,408.136725,8.060550,408.212625,8.347748,408.121450,8.060199,408.529875,9.853310,408.054450,7.920819,408.018225,7.845738,408.520050,10.995603,407.829150,7.706971,407.762550,7.650026,407.715575,7.636741,407.661125,7.596341,407.583850,7.569527,407.556325,7.538698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:30:00,408.664762,8.067620,408.261050,7.973111,408.241125,8.231585,408.114325,7.989268,408.448350,9.593609,408.006575,7.840991,407.968425,7.755577,408.452800,10.494155,407.877133,7.670684,407.852700,7.636507,407.765100,7.608761,407.743900,7.585211,407.681225,7.565379,407.661200,7.551504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:00:00,408.550825,8.019528,408.201975,7.916494,408.222800,8.139732,408.127850,7.940079,408.479300,9.482834,408.082400,7.811458,408.015825,7.743043,408.492800,10.307780,407.909750,7.652585,407.899400,7.625787,407.847350,7.614817,407.804700,7.593350,407.738975,7.573625,407.718450,7.565562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:30:00,408.850762,8.055919,408.383250,7.949766,408.359975,8.123528,408.217150,7.962133,408.543025,9.357023,408.158525,7.831796,408.136575,7.768984,408.464400,10.008409,408.059600,7.710055,408.013975,7.683548,407.965450,7.672820,407.922125,7.655985,407.900300,7.642741,407.845900,7.643625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:00:00,408.950950,8.089563,408.516425,7.996379,408.501675,8.138067,408.394725,8.004375,408.594650,9.080896,408.268600,7.898385,408.207350,7.841738,408.497275,9.773088,408.127850,7.786347,408.103050,7.760270,408.097875,7.748466,408.069100,7.736941,408.043025,7.716981,408.017400,7.716852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:30:00,408.987037,8.096064,408.614550,7.998409,408.635025,8.128251,408.565475,8.017965,408.626925,8.407580,408.461100,7.928797,408.324775,7.890673,408.599525,9.731059,408.224800,7.847363,408.175275,7.830431,408.143100,7.822050,408.161475,7.821555,408.143025,7.812453,408.091125,7.817160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:00:00,409.022975,8.212767,408.664750,8.100152,408.641575,8.208624,408.587075,8.102711,408.537950,8.157742,408.462750,8.036993,408.400575,8.009848,408.600975,9.725648,408.274575,7.981286,408.270350,7.967003,408.256350,7.967475,408.207100,7.967980,408.140275,7.963296,408.113525,7.968521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:30:00,409.332912,8.527122,408.872500,8.413847,408.799050,8.509238,408.718100,8.427748,408.652325,8.474462,408.586275,8.298426,408.568850,8.259272,408.548325,9.627123,408.440000,8.254451,408.351900,8.219176,408.320300,8.233327,408.316050,8.223206,408.270200,8.194551,408.225775,8.224161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,04:00:00,409.292988,8.858968,408.949375,8.837414,408.954225,8.926225,408.838175,8.841729,408.784800,8.877888,408.713825,8.652893,408.676850,8.603041,408.639250,9.632765,408.491475,8.533112,408.396775,8.460192,408.355500,8.469222,408.349000,8.440774,408.263250,8.415439,408.242625,8.423812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,04:30:00,409.046350,8.759033,408.769675,8.732088,408.783200,8.849251,408.754000,8.703941,408.743650,8.867755,408.687450,8.634872,408.630800,8.595643,408.776100,9.813702,408.447750,8.506795,408.411350,8.450500,408.350575,8.458215,408.253300,8.445935,408.232875,8.435273,408.189800,8.434720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:00:00,409.158662,8.710554,408.718925,8.657011,408.679200,8.759750,408.612525,8.630581,408.602025,8.714994,408.584500,8.601141,408.540000,8.590160,408.684350,9.871425,408.470225,8.523473,408.432050,8.495152,408.404000,8.491998,408.365350,8.481252,408.319875,8.480549,408.242600,8.480709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:30:00,409.194863,8.840053,408.689050,8.766415,408.635375,8.840138,408.528050,8.739434,408.449825,8.737212,408.475875,8.693625,408.467375,8.700685,408.559125,9.974036,408.302250,8.653228,408.242450,8.640074,408.234250,8.634072,408.158775,8.631434,408.134975,8.631061,408.097375,8.630287,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:00:00,408.839100,8.916240,408.536475,8.859980,408.452350,8.944774,408.332775,8.836697,408.270600,8.827132,408.253800,8.798617,408.205950,8.793795,408.327425,9.980134,408.140850,8.751165,408.069850,8.739521,408.051750,8.742453,408.004850,8.743279,407.980300,8.741059,407.933300,8.741492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:30:00,409.039087,9.005432,408.518650,8.926490,408.393100,9.019253,408.308350,8.892787,408.230375,8.864368,408.182300,8.854743,408.207450,8.849014,408.264025,10.037992,408.101275,8.815072,408.065950,8.799849,408.051450,8.798144,408.026450,8.790120,407.952925,8.786239,407.931325,8.786787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:00:00,408.722112,9.039710,408.319175,8.975361,408.298000,9.062695,408.248500,8.952529,408.224050,8.923058,408.169375,8.914198,408.103050,8.903990,408.208650,10.073573,408.010525,8.885752,407.913600,8.879756,407.872050,8.875226,407.859200,8.870493,407.806300,8.864908,407.784725,8.865879,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:30:00,408.864138,9.122725,408.394475,9.055515,408.301175,9.134608,408.269350,9.038916,408.210800,9.015242,408.207575,9.001503,408.159400,8.993227,408.224125,10.102895,408.059050,8.982931,408.012350,8.976782,407.983225,8.977114,407.978700,8.973747,407.932100,8.965010,407.881675,8.972951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:00:00,408.893300,9.190159,408.506175,9.126656,408.419450,9.216379,408.317825,9.120514,408.257250,9.102546,408.275850,9.082182,408.248075,9.073714,408.308200,10.093255,408.198875,9.067050,408.141550,9.061981,408.120675,9.059888,408.087800,9.059572,408.050225,9.057525,408.001375,9.065117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:30:00,408.765912,9.311172,408.375200,9.242158,408.345325,9.328701,408.265350,9.232474,408.190150,9.217413,408.152025,9.205268,408.120550,9.197135,408.169300,10.136460,408.021700,9.191744,407.997000,9.184294,407.992725,9.182678,407.996250,9.181452,407.954625,9.177340,407.964175,9.188326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:00:00,408.873488,9.427136,408.543425,9.366099,408.379200,9.453017,408.313175,9.356819,408.241175,9.342564,408.218450,9.327026,408.200950,9.321466,408.235375,10.348800,408.080675,9.320482,407.984700,9.319055,407.958525,9.319905,407.959800,9.319734,407.917425,9.316954,407.906550,9.327161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:30:00,408.938025,9.591586,408.531100,9.526400,408.414575,9.591891,408.349800,9.511793,408.317550,9.510378,408.293350,9.481808,408.240775,9.473132,408.197700,10.292973,408.044050,9.475006,407.989775,9.471701,407.950300,9.480566,407.934050,9.479742,407.901150,9.470310,407.893950,9.476857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:00:00,408.992287,9.759002,408.452350,9.709166,408.350150,9.780024,408.262225,9.707702,408.184575,9.698488,408.171550,9.640929,408.156150,9.627730,408.141900,10.364045,408.100450,9.622270,408.045700,9.601656,408.020525,9.616534,407.979125,9.605737,407.931900,9.587913,407.850150,9.598987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:30:00,408.519525,9.811303,408.150850,9.766647,408.117800,9.838572,408.041600,9.759726,408.023375,9.783072,407.997300,9.719328,407.961450,9.697000,408.018850,10.421777,407.915275,9.668060,407.878275,9.634301,407.871875,9.653986,407.835150,9.637641,407.809275,9.625710,407.768300,9.616440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:00:00,409.032000,9.826998,408.597800,9.820483,408.439575,9.907448,408.385675,9.818181,408.403400,9.797384,408.379175,9.710528,408.386950,9.691241,408.339725,10.503545,408.297025,9.639684,408.286575,9.585847,408.287500,9.600737,408.254675,9.573630,408.207350,9.552768,408.150500,9.535870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:30:00,409.303275,9.661582,408.844600,9.641837,408.763200,9.715792,408.663100,9.615494,408.662950,9.640994,408.613350,9.582884,408.603575,9.567853,408.643325,10.482488,408.466700,9.490852,408.395225,9.456021,408.415100,9.471072,408.406725,9.441140,408.373225,9.435926,408.354775,9.418690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:00:00,409.571438,9.560420,409.064775,9.517554,408.987925,9.581750,408.948000,9.508414,408.913175,9.514271,408.900200,9.464986,408.860125,9.463535,408.829000,10.384100,408.750875,9.414552,408.713525,9.389328,408.710475,9.398378,408.664950,9.387227,408.660375,9.378262,408.652800,9.376503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:30:00,409.829225,9.607588,409.297925,9.572287,409.271225,9.642044,409.189575,9.580117,409.145825,9.581963,409.144525,9.490215,409.112875,9.470132,409.013725,10.189527,409.016325,9.436202,408.967225,9.406451,408.961500,9.415636,408.951725,9.402304,408.920025,9.382203,408.917125,9.384868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:00:00,409.810213,9.572880,409.359700,9.543967,409.358325,9.616800,409.295775,9.535817,409.257600,9.594632,409.228575,9.500718,409.193250,9.485410,409.186675,10.200903,409.089150,9.435173,409.040150,9.403615,408.981300,9.409782,408.973325,9.396109,408.969400,9.387333,408.954800,9.374730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:30:00,409.869950,9.485113,409.312550,9.448052,409.288950,9.521940,409.199125,9.438166,409.199175,9.481014,409.158875,9.417123,409.107125,9.404672,409.259675,10.332188,409.004825,9.339840,408.937675,9.308523,408.936325,9.316261,408.885750,9.302673,408.813250,9.311332,408.760775,9.293889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:00:00,409.667950,9.367019,409.200250,9.313360,409.151175,9.380746,409.124925,9.305734,409.102425,9.308899,409.082975,9.278064,409.079225,9.282258,409.202350,10.325820,409.003125,9.221463,408.962125,9.199177,408.927300,9.201907,408.911700,9.184708,408.843725,9.200083,408.796175,9.177035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:30:00,409.706988,9.364138,409.465575,9.307582,409.262175,9.376389,409.210900,9.314750,409.145500,9.309830,409.136175,9.290911,409.121675,9.290322,409.192275,10.278482,409.061800,9.248836,408.998175,9.238422,408.943750,9.245987,408.899800,9.236963,408.807725,9.245463,408.743925,9.238591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:00:00,409.347962,9.503300,408.962850,9.430538,408.911400,9.486171,408.881425,9.438002,408.887700,9.451153,408.889200,9.412646,408.875275,9.406532,408.881775,10.191708,408.798175,9.399053,408.752125,9.397043,408.717025,9.405582,408.716050,9.396999,408.674325,9.390265,408.638075,9.401530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:30:00,409.261113,9.715746,408.901675,9.641345,408.848150,9.693123,408.783050,9.649292,408.752525,9.672249,408.711600,9.619201,408.710325,9.609176,408.692250,10.222578,408.624675,9.620004,408.610225,9.612766,408.613225,9.622741,408.571100,9.616660,408.517725,9.602099,408.472900,9.619697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:00:00,409.408887,10.011074,408.963425,9.963843,408.850575,10.001057,408.760750,9.963083,408.752200,9.960969,408.733800,9.887448,408.700325,9.861833,408.641200,10.326143,408.625400,9.907894,408.596750,9.903345,408.539775,9.901535,408.565050,9.902067,408.494750,9.853337,408.461350,9.872775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:30:00,409.294037,10.240577,408.978000,10.224973,408.926125,10.466497,408.798600,10.227355,408.719850,10.165710,408.663625,10.107900,408.654475,10.066544,408.786400,11.458242,408.544600,10.147193,408.478175,10.128455,408.457625,10.107702,408.438425,10.111090,408.399800,10.055483,408.358175,10.069684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:00:00,409.085488,10.419106,408.815225,10.432005,408.876700,11.212380,408.623275,10.416385,408.512100,10.346373,408.456100,10.267873,408.431900,10.237263,408.708125,12.036718,408.346350,10.316537,408.297225,10.287988,408.262900,10.261115,408.196200,10.263330,408.136275,10.222455,408.112125,10.221585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:30:00,408.835275,10.575734,408.582000,10.604640,408.710625,11.399513,408.456250,10.586898,408.397125,10.492805,408.337475,10.410333,408.312050,10.408965,408.674825,12.624690,408.187575,10.461598,408.122150,10.425107,408.096950,10.396150,408.060400,10.394725,408.043275,10.347447,408.005100,10.334765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,18:00:00,408.887300,10.700881,408.661200,10.739405,408.766225,11.556893,408.619150,10.706780,408.545000,10.625705,408.482400,10.577080,408.436700,10.549285,408.947625,13.716105,408.296350,10.602693,408.232275,10.561802,408.190275,10.536488,408.133750,10.537923,408.030825,10.491315,407.969650,10.487305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,18:30:00,409.188313,10.913636,408.597250,10.953750,408.586925,11.714463,408.326375,10.927655,408.297350,10.871958,408.229000,10.762263,408.214875,10.790868,408.579100,12.971878,408.126225,10.849165,408.103775,10.816162,408.068200,10.807078,407.965225,10.796550,407.905325,10.750475,407.813050,10.741375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,19:00:00,408.447625,11.208860,408.134050,11.257487,408.086575,12.009827,407.842350,11.286575,407.761675,11.122830,407.679100,11.097818,407.579800,11.068625,408.098000,13.376158,407.467025,11.127160,407.368250,11.102202,407.282425,11.066807,407.255475,11.066060,407.203100,11.013918,407.183675,11.001415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,19:30:00,407.830775,11.376335,407.214550,11.407350,407.102750,12.188885,406.891200,11.371317,406.798700,11.449113,406.714775,11.226130,406.588825,11.194783,406.792625,12.215918,406.363375,11.118110,406.266725,11.043820,406.217300,11.024423,406.160450,10.983952,406.073625,10.932840,405.992350,10.905883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,20:00:00,407.867563,11.139892,406.758750,11.184732,406.250675,11.926368,405.886575,11.124515,405.645275,11.217575,405.551800,11.037138,405.424650,10.919805,405.448950,11.460245,405.186250,10.470222,405.142950,10.293046,405.113275,10.291550,405.014250,10.195304,404.845175,10.130183,404.707550,9.998931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,20:30:00,406.756388,10.028725,405.892900,10.041728,405.047925,10.742805,404.548200,9.816781,404.366250,10.154384,404.183800,9.666407,404.130400,9.674861,404.013975,10.387791,403.895600,9.095170,403.830575,8.929049,403.816225,8.926822,403.725025,8.798832,403.632775,8.741977,403.539250,8.612347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:00:00,405.979687,9.168242,404.399950,9.185606,404.138025,9.903866,403.603225,8.861879,403.606025,9.335725,403.447750,8.585160,403.385025,8.586013,403.445625,10.276185,403.199575,8.220071,403.112450,8.095474,403.092600,8.106491,403.075100,7.994043,403.048200,7.985015,403.023550,7.942094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:30:00,405.942338,8.822767,404.351075,8.816174,403.974475,9.526026,403.569550,8.500438,403.568825,8.966181,403.415050,8.323933,403.359800,8.279125,403.439225,10.209777,403.220800,8.093644,403.183250,8.036179,403.154825,8.034485,403.123950,7.962052,403.080975,7.922967,403.066100,7.893905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:00:00,405.881388,8.628255,404.780225,8.603619,404.147850,9.308189,403.703475,8.318990,403.555475,8.760677,403.343000,8.144966,403.271550,8.084197,403.409600,10.004169,403.127100,7.911020,403.069150,7.856983,403.056350,7.850663,403.011350,7.803997,402.953375,7.766777,402.883550,7.728889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:30:00,406.218175,8.448376,404.355975,8.402751,403.982725,9.081512,403.581075,8.127910,403.490175,8.616317,403.292975,7.969086,403.232425,7.899953,403.600875,10.755682,403.105275,7.773557,403.076900,7.725074,403.076800,7.718606,403.075650,7.687745,403.023950,7.654389,402.994725,7.631111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:00:00,406.461737,8.323447,404.615025,8.264500,404.159600,8.933131,403.848775,8.023899,403.957925,8.588234,403.757325,7.890406,403.647900,7.826934,403.908175,10.118822,403.501650,7.739855,403.436075,7.702971,403.412975,7.684877,403.407375,7.663364,403.365400,7.630828,403.328225,7.617353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:30:00,406.168537,8.408486,405.160600,8.318048,404.490050,8.994301,404.089625,8.164169,404.042700,8.704114,403.799575,7.988406,403.755400,7.918733,403.812275,9.697233,403.620925,7.887729,403.511400,7.844410,403.467825,7.854249,403.402100,7.810391,403.361100,7.746104,403.304475,7.748623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,00:00:00,405.552988,8.495091,404.262775,8.513142,404.164100,9.039396,403.875550,8.396566,403.804500,8.574756,403.722150,8.188723,403.673825,8.137718,403.580125,9.013232,403.525400,8.140142,403.443100,8.032983,403.418325,8.056432,403.393475,8.042771,403.305600,7.908081,403.265325,7.930334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,00:30:00,407.059063,8.617525,405.428925,8.665810,404.745700,9.311284,404.177900,8.569859,404.051400,8.607546,403.915575,8.416330,403.882775,8.340221,404.037875,9.804821,403.765433,8.269736,403.697500,8.143280,403.606950,8.130616,403.583125,8.088127,403.492825,8.011300,403.431825,7.976448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:00:00,406.016925,8.500576,404.771950,8.514940,404.289700,9.119101,404.081925,8.371807,403.929150,8.459048,403.805700,8.177213,403.781975,8.115304,403.862800,9.162252,403.554000,7.803136,403.494050,7.645095,403.466825,7.607838,403.430850,7.549995,403.373275,7.500143,403.297675,7.420606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:30:00,406.361775,8.180825,404.756775,8.159397,404.195575,8.774228,403.800025,7.964078,403.808825,8.234559,403.606400,7.683504,403.548275,7.629211,403.753950,8.949223,403.412550,7.326500,403.350750,7.205896,403.347275,7.187741,403.338650,7.127711,403.307125,7.072910,403.268150,7.020996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:00:00,406.042550,7.953887,404.768900,7.911823,404.210700,8.475512,403.800675,7.609140,403.849775,8.164196,403.571800,7.365459,403.521850,7.304175,403.720075,8.629072,403.379050,7.098542,403.309800,7.023724,403.272000,7.009554,403.291350,6.972180,403.229450,6.927779,403.193150,6.889741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:30:00,405.610975,7.828112,404.651225,7.758234,404.280925,8.283246,403.815400,7.465338,403.895625,8.077175,403.663400,7.250740,403.617900,7.183294,403.822500,8.707431,403.451200,6.988338,403.397400,6.938083,403.366625,6.934065,403.328400,6.893391,403.275275,6.849568,403.240675,6.827130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:00:00,406.164413,7.644981,404.342425,7.542108,404.050350,8.025534,403.756350,7.278892,403.960050,7.996232,403.745125,7.104243,403.707425,7.049715,404.016575,8.954611,403.624700,6.922516,403.564975,6.878922,403.536175,6.861840,403.488450,6.825698,403.420000,6.793793,403.350125,6.761060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:30:00,406.083013,7.465897,404.536925,7.347001,404.183875,7.833618,403.761475,7.124673,403.881250,7.987207,403.632275,6.955903,403.595825,6.906300,403.920650,8.716474,403.477675,6.802809,403.425475,6.757386,403.425375,6.744164,403.401025,6.725392,403.343125,6.698567,403.319875,6.680607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:00:00,406.309287,7.424673,404.753500,7.281965,404.199000,7.733470,403.912475,7.087482,404.080050,7.999771,403.790875,6.965904,403.741900,6.925400,404.014150,8.675289,403.626900,6.860662,403.588925,6.836731,403.557975,6.823813,403.520875,6.808350,403.481125,6.778437,403.457325,6.763478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:30:00,405.970962,7.404931,404.870875,7.240531,404.218600,7.646155,403.957275,7.071577,404.069775,7.941417,403.807275,6.957364,403.760800,6.917968,403.982350,8.350334,403.656875,6.852941,403.583525,6.824536,403.536625,6.806405,403.497100,6.785640,403.435075,6.765641,403.397800,6.747513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:00:00,406.772388,7.376427,405.277000,7.219686,404.351350,7.569201,403.973950,7.036594,403.972700,7.709212,403.792975,6.924302,403.700650,6.888719,403.995200,8.428137,403.651300,6.836863,403.599975,6.817100,403.555050,6.805408,403.524975,6.789723,403.457425,6.771473,403.416525,6.756757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:30:00,407.035438,7.384096,404.828225,7.210895,404.186250,7.526937,403.944600,7.066981,403.954525,7.340432,403.841050,6.978780,403.812725,6.950421,404.145575,8.845072,403.763300,6.928864,403.753700,6.910904,403.721650,6.901680,403.737075,6.897097,403.714125,6.881163,403.659200,6.884437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:00:00,408.757312,7.425826,405.521425,7.261621,404.770150,7.523940,404.463075,7.107934,404.415700,7.265122,404.296025,7.026788,404.197375,7.001249,404.513050,9.200744,404.109550,7.007958,404.064525,7.000483,404.038225,6.989848,404.052375,6.984264,404.045250,6.968759,404.018550,6.980113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:30:00,409.089562,7.403492,405.829175,7.277479,404.844600,7.519612,404.627775,7.152316,404.645975,7.229690,404.608900,7.088455,404.569925,7.070532,404.833275,9.215483,404.396900,7.068741,404.302750,7.057485,404.261725,7.044127,404.211325,7.041530,404.154375,7.027268,404.062100,7.027192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:00:00,409.729187,7.347329,406.748525,7.240756,404.977300,7.475782,404.655925,7.140632,404.555875,7.210429,404.496200,7.088200,404.463450,7.071435,404.727150,8.940761,404.324350,7.062404,404.225825,7.051662,404.203925,7.039262,404.189350,7.031139,404.097350,7.020677,404.022400,7.021858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:30:00,409.459637,7.370176,406.535225,7.260610,405.056800,7.470215,404.799675,7.138127,404.649075,7.191623,404.549425,7.084644,404.504675,7.066502,404.806450,8.870896,404.388025,7.046512,404.304175,7.031750,404.239400,7.022615,404.203425,7.015301,404.147300,7.003645,404.066100,7.001465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:00:00,409.277625,7.377675,406.190300,7.252288,405.468350,7.467914,404.954175,7.132937,404.858175,7.152664,404.858075,7.073294,404.821950,7.062833,405.075200,8.788977,404.709500,7.057759,404.671275,7.048477,404.624950,7.044077,404.564550,7.040061,404.444175,7.031916,404.402350,7.032710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:30:00,411.573688,7.350856,406.932425,7.246559,405.251075,7.446663,404.987650,7.136809,404.940275,7.122261,404.919600,7.107139,404.827075,7.098323,405.179600,8.992489,404.705725,7.092378,404.650275,7.085594,404.587675,7.082444,404.552000,7.080502,404.426050,7.078603,404.347475,7.087222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:00:00,408.968912,7.384478,405.703775,7.277885,405.078800,7.499647,404.734075,7.207046,404.732350,7.194746,404.741675,7.177234,404.754250,7.166778,405.168575,8.938801,404.636575,7.162011,404.588225,7.151809,404.522150,7.150267,404.451250,7.152793,404.376125,7.151171,404.292600,7.154418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:30:00,409.226325,7.440817,405.617775,7.344260,404.408200,7.577987,403.910525,7.302147,404.127000,7.346767,404.198025,7.327812,404.250975,7.308975,405.034100,9.151459,404.318375,7.254698,404.302150,7.238416,404.296975,7.243555,404.295800,7.222055,404.255025,7.229759,404.224975,7.213088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:00:00,408.006950,7.581790,404.970775,7.489891,403.759675,7.748069,403.226600,7.470920,403.548625,7.422503,403.689650,7.437158,403.814700,7.413084,404.945250,9.596323,404.002700,7.331414,404.014300,7.306687,404.078725,7.314580,404.079550,7.288114,404.086425,7.285781,404.094775,7.268428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:30:00,407.358488,7.746465,403.970350,7.609250,403.128450,7.854720,402.760175,7.529239,403.033125,7.448911,403.382775,7.482539,403.549400,7.454803,404.724775,9.667326,403.812625,7.386823,403.907000,7.365928,403.965675,7.375800,404.006675,7.353527,404.073850,7.341324,404.080300,7.322208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:00:00,405.899988,7.853531,404.039000,7.682574,403.220575,7.932367,402.893750,7.629409,403.204600,7.518112,403.338850,7.554237,403.391050,7.533175,404.433575,9.462086,403.772250,7.466769,403.828500,7.444635,403.877325,7.441722,403.945375,7.416222,404.041825,7.391464,404.067850,7.376814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:30:00,406.213737,7.956923,403.923400,7.780398,403.434625,8.037572,403.159550,7.711861,403.515625,7.579330,403.629825,7.609586,403.802675,7.588702,404.517075,9.201838,404.002450,7.532206,404.031525,7.537666,404.052200,7.528948,404.093325,7.517880,404.137075,7.484039,404.143850,7.442330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:00:00,406.297263,8.031175,404.198100,7.834136,403.351525,8.103967,402.943050,7.821908,403.237275,7.678203,403.462475,7.679298,403.627575,7.645912,404.472975,9.598511,403.903500,7.606257,403.954500,7.598173,404.039500,7.584908,404.057750,7.564632,404.086725,7.543896,404.110550,7.525628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:30:00,407.101525,8.115854,404.478225,7.910007,403.385750,8.143719,402.807600,7.842451,403.020250,7.732677,403.258300,7.718297,403.376475,7.694395,404.419575,9.902711,403.839825,7.656195,403.952175,7.636704,404.018700,7.619735,404.087200,7.602443,404.129500,7.576481,404.170375,7.574197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:00:00,406.669238,8.156861,404.572375,7.977022,403.596900,8.197844,403.135850,7.867564,403.333575,7.792134,403.573700,7.782595,403.661975,7.773266,404.542850,9.995858,404.116125,7.755463,404.192275,7.738387,404.234500,7.719984,404.254175,7.720182,404.349550,7.684669,404.357875,7.676918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:30:00,406.235450,8.165661,404.530875,7.979641,403.422125,8.232992,402.883000,7.893981,403.328500,7.851849,403.620875,7.816694,403.904050,7.795331,404.758300,9.851123,404.250400,7.746188,404.313750,7.726113,404.389200,7.712917,404.396425,7.700666,404.424625,7.688428,404.478600,7.683715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:00:00,407.108112,8.106464,404.657600,7.931831,403.780125,8.121682,403.404275,7.799677,403.723225,7.753029,403.874100,7.733322,404.030425,7.716298,404.788325,9.750399,404.378450,7.682875,404.486500,7.657749,404.583500,7.651310,404.670025,7.631352,404.748900,7.609387,404.776500,7.599983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:30:00,407.527938,7.965474,405.113150,7.815679,404.257700,8.049392,403.820800,7.702887,404.133200,7.694559,404.344275,7.652094,404.496225,7.643285,405.034350,9.700545,404.687950,7.626921,404.735725,7.614892,404.743550,7.602347,404.746450,7.598850,404.765850,7.572530,404.775075,7.563985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:00:00,408.911275,7.857974,405.308250,7.716250,404.736075,7.962557,404.352350,7.619972,404.628575,7.603864,404.733650,7.579392,404.767300,7.581995,405.497300,9.714466,404.938925,7.608427,404.943400,7.599622,404.938750,7.582016,404.938900,7.587915,404.897100,7.565227,404.872575,7.556584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:30:00,407.969362,7.670527,405.163675,7.593220,404.872400,7.871623,404.730675,7.542335,404.894150,7.567911,404.982650,7.533455,405.054775,7.541069,405.668225,9.442664,405.060725,7.596955,405.063825,7.597558,405.032875,7.590460,405.013825,7.600367,404.951825,7.582647,404.903975,7.602401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:00:00,411.570125,7.465804,406.950550,7.445239,405.732575,7.759033,405.662950,7.448095,405.684225,7.515456,405.644200,7.520495,405.641075,7.540423,405.840625,9.160054,405.546400,7.671242,405.515325,7.697958,405.504900,7.704626,405.520075,7.728828,405.498025,7.710235,405.479125,7.715264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:30:00,411.223588,7.312962,409.025550,7.320711,406.965300,7.592357,406.612125,7.202868,406.504125,7.355764,406.422225,7.461249,406.327575,7.520409,406.491575,9.108325,406.129925,7.672445,406.043150,7.673187,405.935200,7.649298,405.858275,7.635395,405.708125,7.586250,405.582625,7.551363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:00:00,413.336200,7.096403,409.119725,7.144959,408.162725,7.352549,407.147675,6.951735,407.004600,7.192957,406.902075,7.389607,406.805625,7.434974,406.715300,8.998538,406.345125,7.541094,406.092950,7.529563,405.863425,7.498011,405.683025,7.480111,405.465650,7.494496,405.329775,7.545350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:30:00,413.429463,6.798013,409.328200,6.873069,407.803525,7.149039,407.407075,6.770214,407.411075,7.042266,407.261850,7.290322,407.042175,7.332823,406.740550,8.869537,406.367675,7.391312,406.159875,7.381528,405.939950,7.369685,405.718550,7.377204,405.418425,7.478325,405.245375,7.596355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:00:00,414.182537,6.689387,410.120650,6.786843,410.896100,6.980526,410.084925,6.501990,408.322450,6.688921,408.072775,6.958421,407.508575,7.065311,407.076600,8.738412,406.638575,7.260375,406.362725,7.256178,406.108275,7.257379,405.899500,7.260310,405.722000,7.297469,405.485350,7.370935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:30:00,413.022813,6.590240,413.283975,6.585685,412.039350,6.778515,410.905300,6.181777,408.438775,6.499984,408.237525,6.809470,407.983450,6.912899,408.082775,8.682642,407.422900,7.131881,407.192625,7.155804,406.984650,7.174883,406.725025,7.194889,406.403575,7.204874,405.996525,7.232724,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:00:00,414.703413,6.530199,412.768600,6.557748,412.136775,6.722753,410.779125,6.246100,409.170075,6.488605,408.865825,6.798178,408.518075,6.979240,408.579950,8.678812,407.817675,7.120347,407.672000,7.109907,407.385725,7.122243,407.116075,7.109516,406.499800,7.138224,405.945075,7.171375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:30:00,415.178925,6.495585,412.934100,6.510443,412.159750,6.661666,410.575575,6.208046,409.822850,6.405584,409.477975,6.693055,408.862325,6.871973,408.695425,8.740569,407.721250,7.095305,407.407225,7.092270,406.954900,7.104370,406.594950,7.132410,406.195025,7.158165,405.341000,7.197381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,20:00:00,420.379338,6.410927,414.956350,6.471569,412.858975,6.654408,411.148675,6.226457,409.628800,6.375509,409.418050,6.695871,409.057375,6.878923,408.745550,8.782758,407.713950,7.106741,407.570450,7.088210,407.164925,7.104794,406.817500,7.123878,406.074075,7.164317,404.909750,7.216076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,20:30:00,420.474225,6.317334,416.607875,6.340550,412.971275,6.582868,411.178800,6.161058,409.399975,6.331643,409.172825,6.644279,408.972375,6.821059,408.704675,8.792638,407.424075,7.153099,407.032400,7.153863,406.726025,7.160043,406.257650,7.187947,405.038525,7.274893,404.061350,7.162198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,21:00:00,418.994200,6.195849,416.176275,6.232692,415.602875,6.441354,412.953425,5.968444,409.932025,6.250635,409.618500,6.600353,409.025475,6.855793,409.052700,8.807894,407.899700,7.125377,407.264300,7.105826,406.735700,7.125973,406.320400,7.121847,405.334775,7.199732,404.491750,7.251305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,21:30:00,422.977062,6.127788,417.921050,6.178228,413.083850,6.363151,411.396800,6.003504,410.371575,6.236336,410.038925,6.582054,409.731050,6.812970,409.401925,8.781703,408.064675,7.182715,407.817925,7.069630,407.862600,7.094878,406.763300,7.088983,405.963575,7.096810,404.962825,7.177285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:00:00,418.580463,6.226418,414.512675,6.278934,411.934325,6.467472,411.358800,6.130206,411.160750,6.195601,411.024325,6.462377,410.700975,6.618159,409.497650,8.601042,409.601675,7.102798,408.042100,7.221360,407.832350,7.197056,407.626450,7.143069,406.332075,7.041383,405.788525,7.087612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:30:00,418.581375,6.367935,413.129075,6.464679,411.671050,6.669456,411.399225,6.316376,411.234475,6.286436,411.164775,6.512496,410.798300,6.663621,409.818700,8.686543,409.854475,7.308022,408.862500,7.352425,409.121400,7.380521,407.229450,7.380319,406.143050,7.151228,404.958775,7.075719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:00:00,417.655388,6.439562,414.050300,6.520096,412.782500,6.812978,412.517525,6.443294,412.489525,6.306809,412.528500,6.478315,412.563625,6.543628,412.049325,8.761437,412.915000,7.219025,412.771850,7.460491,411.118200,7.644707,408.774600,7.514207,405.693775,7.171387,404.430925,7.016976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:30:00,417.350475,6.420883,416.069650,6.434814,415.450025,6.784458,415.021050,6.421315,414.812475,6.220372,414.806500,6.338696,414.844975,6.330327,414.017700,8.649586,414.245650,6.636868,413.473200,7.253664,413.559675,7.701414,409.141900,7.522213,405.772050,7.041536,403.739400,6.895035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:00:00,418.876250,6.250902,417.464800,6.256713,417.285600,6.593161,416.947050,6.233528,416.783900,6.021024,416.731025,6.136052,416.658450,6.118422,413.934100,8.332379,414.386475,6.491455,413.063150,7.200047,411.799525,7.673932,409.346875,7.470531,405.419475,6.949342,403.870775,6.707807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:30:00,419.137725,6.158753,418.356725,6.162555,418.006650,6.521839,417.464075,6.150153,416.871000,5.958146,416.795450,6.065985,416.345400,6.055225,412.546725,8.377345,413.708867,6.289700,410.423567,6.929765,407.283975,7.558642,405.676375,7.301398,405.327875,6.944363,404.147325,6.721962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:00:00,419.690113,6.070635,418.891275,6.073366,418.099400,6.384259,417.433600,5.995893,416.511900,5.846683,416.217600,5.980097,415.749300,6.014197,411.645600,8.340120,413.305875,6.542140,410.152800,7.030207,406.460575,7.331008,404.632700,7.163347,404.095650,6.974115,404.101325,6.902716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:30:00,421.319437,6.036957,420.332300,6.027806,418.904650,6.352927,417.971575,6.017770,416.538550,5.929006,415.790300,6.075663,415.437550,6.147012,412.707675,8.600633,413.573400,6.665985,407.562875,7.380019,407.494675,7.305015,407.670175,7.114418,403.552150,6.927786,404.285200,6.739663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:00:00,423.716450,6.079106,421.492250,6.053865,417.956225,6.486923,417.245075,6.178315,416.774000,6.134430,416.481925,6.302821,415.529275,6.480213,413.650225,9.129328,410.584400,7.416935,411.058450,7.724737,405.720125,7.245598,404.642625,7.110198,403.183750,6.786182,403.902925,6.698956,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:30:00,426.300025,6.191088,422.709250,6.168518,416.086525,6.719008,414.958750,6.445214,414.404825,6.459614,413.832300,6.630281,412.871900,6.839073,410.516925,9.657233,405.849000,7.559437,404.339925,7.766881,403.137025,7.060524,403.034350,6.801242,403.095425,6.668498,406.669375,6.619239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:00:00,424.811388,6.337470,419.255700,6.348911,415.707650,6.863940,415.173400,6.515909,414.875125,6.455626,414.517025,6.600944,413.571425,6.709805,409.094100,9.725873,405.392700,7.304107,403.795875,7.312604,403.023325,6.852443,403.874525,6.578016,404.134575,6.431851,404.777850,6.318648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:30:00,425.594588,6.393645,418.445925,6.400992,413.667625,6.945487,413.001775,6.591985,412.441450,6.556791,412.316275,6.710043,411.243650,6.829500,408.820200,10.203815,405.537350,7.104568,404.056875,6.953789,403.388725,6.682592,403.277875,6.454955,402.972875,6.159165,402.937925,5.960612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:00:00,425.289163,6.446488,416.888425,6.501756,412.519075,7.068558,411.878875,6.715143,411.765800,6.644215,411.641775,6.801786,411.208375,6.907038,409.393600,10.184803,407.080375,6.878104,404.982650,6.822309,404.068875,6.704322,403.448325,6.549209,403.023900,6.295970,402.924900,6.011905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:30:00,423.975638,6.401051,418.252350,6.413325,414.719675,6.978235,413.725125,6.621242,413.340525,6.528571,413.288800,6.677526,413.046225,6.696713,410.393825,9.656979,408.773875,6.762624,406.164200,6.771030,405.055350,6.734763,404.254425,6.657756,403.005575,6.222024,402.788750,6.066217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:00:00,422.451187,6.480763,416.982875,6.489548,415.759125,6.940782,413.889250,6.632387,413.265125,6.575639,412.821800,6.722066,412.352875,6.761020,409.309325,8.801946,408.284250,6.875197,407.193525,6.921462,406.417375,6.935880,405.407050,6.963344,403.395800,6.767828,402.779200,6.603367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:30:00,423.940137,6.618780,418.650900,6.654870,412.309475,7.112396,410.516100,6.867496,410.250450,6.860648,409.955425,7.005583,409.540150,7.064062,408.550775,8.824152,407.991425,7.105909,407.086675,7.131064,406.533875,7.137312,405.659450,7.145232,403.867550,7.044284,402.956225,6.793326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:00:00,421.444138,6.865854,414.356650,6.998287,409.972875,7.437748,409.224700,7.185327,408.758375,7.156937,408.595025,7.285628,408.386275,7.315329,408.129750,9.041189,406.814100,7.193345,406.242900,7.151204,405.634125,7.106171,405.169275,7.059256,404.214250,6.936725,403.089825,6.649304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:30:00,422.445188,7.014311,414.756275,7.105328,410.894425,7.602626,409.672675,7.374400,409.195100,7.293024,409.087975,7.410324,409.033125,7.380343,409.256600,9.745780,407.894300,7.104300,406.863025,7.109976,406.331225,7.121855,405.929825,7.117916,405.420150,7.082750,404.834250,7.063272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:00:00,425.774838,7.043695,420.103350,7.058357,414.368050,7.543133,412.438425,7.392940,411.736900,7.246768,411.534150,7.348135,411.297375,7.259243,410.923525,9.608922,410.197000,7.112394,409.016200,7.133800,407.819800,7.163299,406.827125,7.188115,405.893100,7.163427,405.304525,7.096831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:30:00,423.268950,7.188561,417.930825,7.210576,413.608450,7.676713,412.005900,7.561818,411.233825,7.436322,410.914900,7.517038,410.472500,7.448174,410.846375,9.633936,408.970500,7.322168,407.800525,7.315331,406.837650,7.323051,406.248825,7.326382,405.768225,7.298856,405.384900,7.275153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:00:00,424.661863,7.368092,413.207700,7.506692,410.580225,7.928878,410.177275,7.793497,409.804200,7.688977,409.544175,7.730670,409.345325,7.686003,410.455175,9.855487,408.421575,7.533203,407.682850,7.511176,407.289475,7.498351,406.825650,7.507384,406.391800,7.483687,406.170200,7.488343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:30:00,412.519462,7.787434,409.120125,7.932267,408.476050,8.235729,407.785625,8.083604,407.583600,8.009280,407.572800,8.003742,407.520700,7.972305,408.136700,8.989582,406.973775,7.722606,406.743375,7.656816,406.598175,7.645040,406.491625,7.609325,406.377825,7.550973,406.184850,7.540188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,09:00:00,407.872550,8.180333,407.006100,8.172134,407.338550,8.467505,407.134000,8.340567,406.937300,8.236094,406.862575,8.197862,406.786175,8.133062,407.091325,8.768862,406.443625,7.905883,406.326000,7.868059,406.310800,7.893444,406.281025,7.885013,406.235350,7.854239,406.262600,7.923313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,09:30:00,410.091713,8.372269,407.500975,8.373512,407.198125,8.667442,406.904200,8.638091,406.871025,8.478524,406.846400,8.368683,406.811775,8.348477,408.072025,10.040383,406.660425,8.276361,406.620175,8.250080,406.619900,8.263903,406.666150,8.277841,406.714800,8.274198,406.826675,8.342791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,10:00:00,409.185000,8.586409,407.820200,8.631553,407.853425,8.911011,407.658425,8.879856,407.598275,8.728430,407.563175,8.625067,407.557300,8.614008,408.733975,10.285875,407.451425,8.580185,407.432050,8.563415,407.430125,8.563935,407.513775,8.585278,407.544075,8.598642,407.654075,8.637512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,10:30:00,409.687063,8.762464,408.107650,8.814060,408.181050,9.115692,408.072025,9.160672,407.998250,8.928577,407.960225,8.805433,407.943750,8.783246,409.324050,10.415470,407.821125,8.729844,407.772375,8.716012,407.777950,8.704038,407.810875,8.712926,407.851875,8.707273,407.917900,8.722663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,11:00:00,409.054125,8.974094,408.333925,8.997973,408.489625,9.275466,408.322925,9.278174,408.332050,9.079251,408.337775,8.962835,408.329425,8.947289,409.542300,10.503990,408.303150,8.910137,408.319800,8.886857,408.342375,8.866666,408.367450,8.879216,408.465000,8.859972,408.591175,8.844692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,11:30:00,410.299963,9.104596,408.989925,9.112501,408.967350,9.401012,408.901300,9.459051,408.847775,9.217606,408.834650,9.103124,408.818100,9.076185,409.821600,10.497352,408.889175,9.022911,408.913475,9.001288,408.941825,8.995622,408.979775,9.013827,409.067500,8.994633,409.211650,8.992632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,12:00:00,412.183662,9.206507,410.158350,9.259645,409.670825,9.559053,409.514950,9.632376,409.491675,9.464090,409.450225,9.282604,409.484350,9.260272,410.556175,10.833820,409.536150,9.238292,409.555800,9.220805,409.577100,9.208757,409.629875,9.219748,409.667100,9.201738,409.772700,9.197281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,12:30:00,412.600637,9.383205,411.003900,9.433912,410.563900,9.703101,410.414850,9.725332,410.401125,9.550044,410.376550,9.419093,410.411350,9.391239,411.340450,10.984458,410.447200,9.367909,410.487550,9.346409,410.572125,9.331215,410.684725,9.338466,410.826375,9.312574,410.943125,9.311585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,13:00:00,412.784987,9.579971,411.533950,9.606142,411.616100,9.878864,411.551400,9.865073,411.619125,9.710834,411.655625,9.589078,411.777800,9.551864,412.522425,11.087467,411.905175,9.547146,411.975375,9.522727,412.053200,9.509424,412.144975,9.519074,412.211400,9.480348,412.328225,9.452036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,13:30:00,415.169087,9.740548,413.318800,9.774399,413.409125,10.027135,413.257475,9.993819,413.262725,9.866823,413.313150,9.771698,413.367375,9.722237,413.921000,11.353230,413.503050,9.747198,413.549000,9.725072,413.632950,9.707788,413.676075,9.712390,413.782750,9.660589,413.858475,9.627553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:00:00,415.978125,9.888757,414.773625,9.932188,415.102150,10.191247,414.929875,10.110502,414.865425,9.992873,414.871900,9.899206,414.885425,9.873454,415.294375,11.467580,414.864450,9.863153,414.878175,9.841674,414.846400,9.800147,414.795050,9.792321,414.749850,9.723829,414.730900,9.680760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:30:00,417.280763,9.938198,415.699325,9.954731,415.810925,10.225908,415.669425,10.121110,415.597950,10.033020,415.555350,9.936112,415.539725,9.915535,416.020250,11.555358,415.387675,9.904742,415.278700,9.878116,415.196900,9.845124,415.143050,9.851058,415.052600,9.785494,414.955650,9.724396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:00:00,416.195687,10.001727,415.629625,10.032650,415.622775,10.289695,415.409125,10.171595,415.345400,10.087578,415.254100,10.002955,415.216050,9.975495,415.984100,11.655732,415.127400,9.958904,415.044100,9.929174,415.022550,9.889039,415.008400,9.879607,414.934025,9.806129,414.778875,9.750502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:30:00,416.328525,10.016655,415.607675,10.037265,415.715275,10.280580,415.573175,10.166225,415.513475,10.084215,415.454525,9.996738,415.374600,9.977051,415.952975,11.559318,415.193675,9.940299,415.113600,9.908891,415.024725,9.866967,415.025625,9.850572,414.907175,9.772080,414.809975,9.709431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:00:00,416.510700,9.954793,415.721025,9.967306,415.835950,10.207408,415.776175,10.078190,415.709300,10.011647,415.675950,9.930657,415.666300,9.903324,416.092625,11.415340,415.413525,9.863330,415.342075,9.830198,415.270875,9.787243,415.242725,9.771853,415.185325,9.698309,415.114075,9.638095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:30:00,417.771675,9.864784,416.495650,9.872972,416.746150,10.110220,416.577275,9.957067,416.497325,9.902280,416.408125,9.837388,416.478150,9.800840,416.678925,11.376613,416.352800,9.761062,416.327850,9.727620,416.299400,9.684371,416.329550,9.669493,416.216100,9.591537,416.115525,9.535502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:00:00,419.195562,9.757607,418.085200,9.760386,418.141675,10.000848,418.133575,9.835793,418.145825,9.795807,418.100050,9.714837,418.103050,9.685936,417.965625,11.367275,418.007525,9.644523,417.985900,9.609656,417.968575,9.569665,418.009375,9.555737,417.954750,9.481599,417.949050,9.427396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:30:00,421.225650,9.648679,420.170825,9.649232,420.016275,9.874773,419.963275,9.715194,420.014225,9.680514,419.967375,9.600095,419.927125,9.578488,419.487625,11.168888,419.813650,9.550798,419.760500,9.513818,419.745675,9.480988,419.731550,9.463659,419.711350,9.395133,419.599600,9.340150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:00:00,422.059975,9.614489,421.228400,9.623917,421.244950,9.828112,421.189150,9.663703,421.190400,9.637109,421.179225,9.570253,421.173775,9.549396,420.834725,11.073345,421.082200,9.551177,420.994300,9.512706,420.908675,9.479412,420.840400,9.471271,420.748100,9.403523,420.624975,9.351083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:30:00,422.228613,9.649824,421.700700,9.663006,421.642675,9.875597,421.531375,9.689277,421.471700,9.668728,421.463625,9.614697,421.499075,9.589251,421.443750,10.965965,421.236525,9.608555,421.118475,9.572499,421.035500,9.531810,420.875025,9.528409,420.747450,9.442205,420.686650,9.392098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:00:00,421.412788,9.690310,421.015350,9.703197,421.210850,9.920991,420.942875,9.726373,420.825725,9.707275,420.729450,9.651453,420.680150,9.633815,421.144950,11.099115,420.505800,9.638165,420.329900,9.604251,420.214300,9.561356,420.095300,9.549433,419.902100,9.467943,419.785625,9.420789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:30:00,420.601175,9.729234,420.407850,9.746629,420.195025,9.954038,420.031175,9.764318,419.981600,9.741012,419.911175,9.693221,419.872300,9.676146,420.494825,11.116625,419.743625,9.686688,419.646550,9.653451,419.539075,9.607644,419.489900,9.596730,419.380975,9.512740,419.277325,9.464137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:00:00,420.517888,9.770098,420.066125,9.786300,419.992775,9.989914,419.888850,9.799470,419.792275,9.785191,419.717475,9.738971,419.688300,9.724610,420.320800,11.184862,419.491525,9.732170,419.375025,9.698557,419.331300,9.656588,419.188225,9.645029,419.048525,9.572808,419.001250,9.518317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:30:00,420.671775,9.837212,419.790350,9.849788,419.815900,10.051490,419.648625,9.862496,419.631275,9.846448,419.627925,9.820528,419.571575,9.799218,420.189875,11.153775,419.460700,9.799640,419.268250,9.774053,419.068000,9.734297,418.909100,9.720977,418.815500,9.655214,418.736650,9.606033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:00:00,421.078788,9.868498,419.816675,9.865500,419.586750,10.079860,419.357675,9.886548,419.250450,9.886052,419.229925,9.837988,419.211675,9.826032,419.905850,11.225390,418.935775,9.795324,418.819575,9.783095,418.758775,9.736678,418.680175,9.717081,418.578275,9.643099,418.491825,9.591810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:30:00,420.544038,9.846054,419.758200,9.828299,419.772350,10.029608,419.570150,9.852567,419.493550,9.847889,419.441575,9.806003,419.406825,9.793944,419.638025,11.010053,419.170900,9.745727,419.107150,9.733836,419.044000,9.696588,419.016325,9.675716,418.863875,9.614288,418.755650,9.574385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:00:00,420.751537,9.801923,420.206225,9.775875,420.106525,9.985119,420.026825,9.790273,420.003400,9.808504,419.987825,9.770241,419.940750,9.754032,419.984600,10.936043,419.712975,9.700589,419.616800,9.687174,419.487150,9.657558,419.474850,9.634209,419.450675,9.563178,419.397325,9.529151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:30:00,421.281575,9.726194,420.628450,9.691187,420.600475,9.910044,420.516850,9.713512,420.441325,9.730950,420.415825,9.685402,420.437000,9.666591,420.303775,10.891935,420.299275,9.587950,420.233050,9.576396,420.171700,9.553193,420.054725,9.523434,419.934550,9.462684,419.778325,9.427250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:00:00,421.779575,9.572664,421.059475,9.550635,421.112975,9.760775,420.991100,9.544289,420.929750,9.565463,420.904550,9.522193,420.882250,9.516884,420.673800,10.786940,420.752850,9.460717,420.710700,9.449690,420.718150,9.440760,420.722175,9.422588,420.680050,9.367105,420.648550,9.344762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:30:00,423.240250,9.407086,422.113975,9.398304,422.133400,9.586846,422.003800,9.366290,421.937275,9.370504,421.904400,9.358580,421.893525,9.362394,421.639225,10.891430,421.747300,9.341440,421.740750,9.328730,421.730750,9.336742,421.797725,9.332737,421.866475,9.289625,421.910775,9.307948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:00:00,424.999888,9.308423,423.295125,9.318955,423.267325,9.496345,423.109025,9.257257,423.003675,9.249977,422.992450,9.268432,422.943075,9.264955,422.726950,10.780655,422.801350,9.240924,422.746600,9.233183,422.751850,9.236868,422.798250,9.229317,422.825425,9.199164,422.835875,9.180267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:30:00,427.765250,9.116243,424.820575,9.140503,424.399375,9.328855,424.037500,9.074664,423.964450,9.056416,423.977925,9.103446,423.956400,9.098939,423.824625,10.648638,423.829200,9.120655,423.777933,9.112165,423.669000,9.123978,423.701950,9.113367,423.771725,9.088650,423.924550,9.091798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:00:00,430.837925,8.994004,426.717875,9.038917,425.980975,9.203359,425.545625,8.959189,425.338700,8.928030,425.249400,8.984442,425.255700,8.988602,425.141300,10.565090,424.871175,9.023177,424.823000,9.017169,424.817975,9.025610,424.842350,9.028202,424.871175,9.000663,424.830900,8.996701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:30:00,432.372250,8.885825,428.481025,8.929525,426.838000,9.079831,426.455550,8.836543,426.274850,8.810479,426.134300,8.886589,426.009375,8.898824,426.205075,10.212843,425.852150,8.951078,425.817775,8.937884,425.799250,8.944146,425.796775,8.933318,425.715600,8.911156,425.676150,8.929555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:00:00,432.688350,8.708200,429.533800,8.733486,427.983300,8.875761,427.338525,8.642033,427.098975,8.634942,427.063525,8.741437,427.074575,8.765897,427.322350,10.145145,426.823100,8.857749,426.798275,8.854047,426.800125,8.868615,426.784375,8.875552,426.793075,8.861604,426.704150,8.891698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:30:00,433.366587,8.556598,429.706475,8.595209,428.442750,8.779388,428.031250,8.524278,427.979675,8.523848,427.916475,8.638936,427.883025,8.673442,428.180825,10.120775,427.648975,8.804637,427.583425,8.822018,427.515700,8.842650,427.382400,8.857000,427.090925,8.874804,426.373025,8.925677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:00:00,434.146000,8.630600,430.541725,8.694986,428.856650,8.841010,428.577775,8.628775,428.508300,8.611036,428.496625,8.710514,428.480075,8.730433,428.667175,10.141715,428.171675,8.803289,428.034175,8.822378,427.936800,8.833322,427.751350,8.845908,427.278400,8.868988,426.692525,8.896413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:30:00,430.944650,8.856637,429.926100,8.879452,429.821900,9.032256,429.477725,8.859586,429.388900,8.781955,429.285300,8.837917,429.188225,8.826882,429.141525,10.097480,428.912725,8.812323,428.753800,8.806140,428.549850,8.794466,428.251200,8.796172,427.583725,8.830979,426.744925,8.850439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:00:00,430.544362,9.001124,429.611925,8.968944,429.252275,9.145996,429.140550,9.060662,428.994500,8.953122,428.858250,8.952032,428.660300,8.927047,428.686300,9.989479,428.175175,8.870236,427.798750,8.856576,427.570225,8.850087,427.300475,8.846638,426.470200,8.851947,425.576125,8.847063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:30:00,429.079075,9.085819,428.185475,9.061766,428.047450,9.247050,427.779300,9.161875,427.616200,9.118249,427.540650,9.031927,427.342150,9.015278,427.531825,9.950458,426.742675,8.969956,426.239250,8.946607,425.942800,8.944194,425.714800,8.939022,424.853400,8.928452,423.987250,8.922735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,05:00:00,426.877238,9.193395,426.191300,9.204251,425.985775,9.357875,425.780000,9.265569,425.526800,9.285666,425.259850,9.120453,425.127525,9.135433,425.742800,9.920317,424.464600,9.138551,424.173825,9.106559,423.934375,9.102832,423.617375,9.093943,423.188100,9.077032,422.848950,9.051544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,05:30:00,424.355537,9.315852,423.830450,9.341000,423.909375,9.467057,423.612250,9.348587,423.320250,9.378971,423.118500,9.247305,422.996600,9.261199,423.811100,9.922613,422.414500,9.275461,422.286175,9.247098,422.145925,9.231758,421.945450,9.238011,421.775400,9.215011,421.563000,9.190576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,06:00:00,423.646550,9.417719,422.736750,9.444953,422.562325,9.558889,422.426950,9.460567,422.365150,9.470097,422.288475,9.375291,422.220400,9.364351,422.702125,9.891839,421.817675,9.382414,421.764100,9.365545,421.525000,9.345026,421.293025,9.352112,421.061325,9.340076,420.928500,9.344900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,06:30:00,423.670712,9.508401,422.660700,9.535800,422.565800,9.662271,422.405600,9.750484,422.279150,9.593568,422.138900,9.410249,422.031950,9.471400,422.488100,10.053548,421.739475,9.503174,421.472875,9.482366,421.300075,9.471856,420.904450,9.485206,420.670175,9.479831,420.447025,9.485280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,07:00:00,423.020362,9.703902,421.845200,9.752936,421.731375,9.866750,421.422425,9.718466,421.016800,9.777503,420.838475,9.662047,420.566375,9.694498,421.165425,10.340773,420.044575,9.771847,419.913325,9.751338,419.717975,9.749694,419.437850,9.752347,418.876650,9.731376,418.507000,9.669429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,07:30:00,421.948350,9.882719,420.053375,9.943635,419.536200,10.121650,418.956250,9.936588,418.706125,9.996139,418.477700,9.917388,418.191475,9.906934,419.476275,10.723115,417.875600,9.933792,417.573225,9.921916,417.349525,9.885542,417.124425,9.872476,416.710575,9.842638,416.256825,9.770091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:00:00,418.613450,9.983826,417.243100,10.044805,416.692225,10.235698,415.961500,10.056820,415.705250,10.077103,415.601300,9.996351,415.518850,10.012973,416.847125,10.867168,414.926200,9.993045,414.678100,9.979897,414.453500,9.943639,414.067975,9.923735,413.730550,9.871324,413.419075,9.821499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:30:00,416.665000,10.017068,414.733025,10.071098,413.937025,10.288950,413.489650,10.088265,413.304150,10.337085,413.127825,10.037017,413.082025,10.038034,414.132250,10.928927,412.722850,9.945962,412.552775,9.933736,412.456550,9.901503,412.355350,9.852030,412.038150,9.764244,411.702000,9.720482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:00:00,413.781762,9.844516,412.521800,9.863494,411.926050,10.068265,411.593050,9.845869,411.559650,10.117245,411.468475,9.814044,411.360975,9.827084,412.186675,10.822940,411.037300,9.637548,410.967025,9.615379,410.700025,9.602920,410.492425,9.556058,410.296300,9.462870,410.048875,9.416148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:30:00,412.163800,9.556494,410.598300,9.562756,410.025100,9.777647,409.666950,9.528752,409.800750,9.979122,409.746075,9.565093,409.690575,9.546672,410.509325,10.693890,409.476025,9.356089,409.342325,9.297546,409.303775,9.305349,409.171300,9.252675,408.942925,9.183990,408.683075,9.120777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:00:00,410.748388,9.581734,409.412925,9.580580,408.837850,9.849797,408.469050,9.625630,408.688525,10.078923,408.585875,9.567045,408.602025,9.536577,409.339550,10.663478,408.429175,9.303736,408.286350,9.235808,408.207025,9.239228,408.073850,9.179209,407.907525,9.138367,407.661775,9.061149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:30:00,408.524163,9.584524,407.796400,9.555817,407.393125,9.824846,406.963750,9.629957,407.252800,10.099728,407.189775,9.550596,407.167175,9.487188,407.920550,10.519340,407.143850,9.162238,407.091175,9.090065,407.066150,9.073326,406.997075,9.004342,406.913000,8.969770,406.805550,8.877782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:00:00,408.185225,9.453881,407.321975,9.406102,407.165025,9.680478,406.748550,9.442266,407.013200,9.993624,406.985450,9.385289,406.995875,9.315165,407.382800,10.226455,406.965325,9.017582,406.939000,8.953626,406.912000,8.945477,406.821600,8.876775,406.759900,8.847234,406.672750,8.774532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:30:00,407.568900,9.457798,406.529750,9.395112,406.380250,9.673246,406.030050,9.458654,406.280875,10.018914,406.339150,9.373507,406.371575,9.293790,406.900050,10.322588,406.381450,9.004036,406.366775,8.948438,406.352175,8.940770,406.305600,8.873113,406.267375,8.853621,406.221025,8.782557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:00:00,407.201937,9.437553,406.246775,9.360933,406.008525,9.645439,405.654950,9.397782,405.979825,9.979303,405.953450,9.264867,405.981875,9.187021,406.491650,10.354165,405.980125,8.871993,405.970375,8.803826,405.964275,8.796353,405.880800,8.710091,405.870825,8.677932,405.813825,8.597931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:30:00,407.941888,9.372743,406.570875,9.306275,405.983925,9.551501,405.588875,9.290141,405.575700,9.925422,405.420000,9.135934,405.374000,9.047336,405.683325,9.965671,405.315400,8.713592,405.265325,8.648647,405.274900,8.665278,405.239725,8.577929,405.176300,8.549229,405.090525,8.466455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:00:00,406.552100,9.223850,405.567300,9.153262,405.092950,9.370651,404.873925,9.096690,404.975475,9.710409,404.841025,8.890891,404.804475,8.782145,404.871700,9.384919,404.702150,8.538893,404.633750,8.451429,404.634775,8.493666,404.585775,8.394509,404.531225,8.332623,404.493150,8.280293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:30:00,405.668337,8.991057,404.600400,8.935514,403.833675,9.138897,403.461875,8.873830,403.894725,9.791341,403.828425,8.764857,403.834975,8.620603,404.507325,9.792048,403.895275,8.308258,403.892525,8.217290,403.924375,8.257907,403.874550,8.151261,403.858625,8.087698,403.869575,8.064310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:00:00,405.338237,8.857031,403.648950,8.832090,402.844550,9.031030,402.445650,8.791711,403.197200,10.145430,403.078800,8.624969,403.189350,8.491960,404.048800,10.151978,403.382750,8.267251,403.396450,8.213670,403.475775,8.270156,403.452850,8.185312,403.502975,8.137586,403.500775,8.115192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:30:00,405.310225,9.026390,404.415375,8.962241,403.512575,9.135435,403.204400,8.766988,403.560375,9.914296,403.315175,8.548390,403.348975,8.398952,403.868225,9.878639,403.517125,8.304725,403.556750,8.240478,403.569025,8.249968,403.542900,8.192863,403.541550,8.139858,403.532050,8.077026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:00:00,404.964137,8.893495,403.825600,8.797217,403.554825,8.953783,403.261325,8.572888,403.641975,9.662821,403.447450,8.356885,403.453425,8.230963,403.813525,9.660430,403.503025,8.111709,403.509100,8.081657,403.524225,8.083963,403.521200,8.035831,403.512975,7.991111,403.508450,7.968665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:30:00,406.914525,8.691031,405.043450,8.648377,404.196625,8.737886,403.898075,8.373874,404.024275,9.161107,403.760025,8.200658,403.723200,8.102448,403.955700,9.526915,403.724175,8.061482,403.726325,8.023888,403.700875,8.014287,403.693725,7.981558,403.662750,7.934266,403.601900,7.916589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:00:00,407.538312,8.243142,405.110775,8.234431,404.226600,8.294617,404.045600,7.935903,404.213475,8.453357,404.006400,7.858316,403.956450,7.783321,404.039425,9.228272,403.814700,7.755211,403.790375,7.716544,403.734625,7.690858,403.718000,7.657417,403.596050,7.605050,403.521650,7.550908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:30:00,408.122138,7.878813,405.140150,7.881574,404.763775,7.950068,404.485900,7.588426,404.507800,8.031133,404.351325,7.594155,404.306575,7.555530,404.307800,8.995476,404.095950,7.555722,403.993925,7.529801,403.932850,7.511909,403.859725,7.485226,403.786550,7.451860,403.670025,7.422683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:00:00,410.225825,7.638328,406.655525,7.652699,405.567250,7.707505,405.301000,7.317709,405.236025,7.729809,405.135550,7.443778,405.059650,7.428521,404.966950,8.860447,404.805800,7.444796,404.710300,7.424526,404.646575,7.410865,404.569025,7.395892,404.507975,7.375322,404.359375,7.364625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:30:00,411.668012,7.448231,407.790075,7.487852,406.062575,7.546895,405.776475,7.111182,405.687775,7.540672,405.530625,7.342530,405.399675,7.327684,405.284225,8.753596,404.955075,7.346640,404.778200,7.327224,404.652925,7.312663,404.580000,7.293489,404.358425,7.276272,404.233025,7.275631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:00:00,410.167138,7.218562,407.311625,7.264901,406.777875,7.329604,406.409675,6.866056,406.326975,7.303332,406.209075,7.175028,406.104800,7.197776,405.934300,8.594039,405.772325,7.263801,405.621025,7.268009,405.403650,7.276798,405.247500,7.288989,404.942575,7.285857,404.683625,7.300496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:30:00,412.950937,7.175446,408.040125,7.271384,406.955925,7.324217,406.542850,6.951251,406.409775,7.337828,406.316750,7.249697,406.201025,7.267789,406.075100,8.476227,405.744100,7.384684,405.500350,7.404057,405.269075,7.413603,405.050075,7.433033,404.862900,7.415751,404.588500,7.399251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:00:00,409.541137,7.312775,406.435100,7.475181,406.228600,7.451549,405.774075,7.096519,405.652375,7.391166,405.573500,7.330585,405.512500,7.361355,405.573275,8.456594,405.213825,7.415957,405.028650,7.407152,404.920650,7.385440,404.742325,7.368484,404.558225,7.328399,404.402525,7.293304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:30:00,409.632325,7.346574,406.451600,7.454802,406.213850,7.481215,405.812175,7.090490,405.627475,7.310728,405.517700,7.283738,405.394850,7.311092,405.354775,8.355544,404.908675,7.362657,404.725200,7.350622,404.609600,7.337114,404.491575,7.323687,404.283150,7.287896,404.095325,7.264063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:00:00,409.716275,7.328128,406.201675,7.387490,405.932650,7.433121,405.547300,7.051273,405.392275,7.243133,405.317325,7.236505,405.205425,7.261901,405.212150,8.233044,404.944750,7.298562,404.815600,7.289704,404.749775,7.276629,404.645825,7.268404,404.506925,7.236105,404.389425,7.224688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:30:00,409.455700,7.261789,406.870225,7.285749,406.461475,7.321820,406.081950,6.936973,405.991375,7.115122,405.863350,7.124099,405.658150,7.165382,405.519875,8.055434,405.365075,7.161501,405.198200,7.143088,405.106850,7.118925,405.025275,7.097058,404.898700,7.058566,404.789750,7.003739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:00:00,408.602113,7.139751,406.999725,7.121543,406.545450,7.176037,406.354675,6.809172,406.295675,6.954712,406.258475,6.979222,406.142425,7.021399,405.811325,7.910345,405.592725,7.018048,405.407125,6.991216,405.278275,6.972700,405.175525,6.947282,404.992475,6.913381,404.875150,6.891198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:30:00,409.044988,7.014018,407.253325,7.008187,406.983425,7.049420,406.753375,6.743798,406.672875,6.862887,406.607975,6.892806,406.492600,6.933985,405.969225,7.752542,405.961600,6.905946,405.721175,6.908514,405.550425,6.907369,405.462250,6.899697,405.280775,6.887400,405.221325,6.894797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:00:00,410.083213,6.933495,408.261575,6.923271,407.854875,6.957272,407.593675,6.662809,407.541025,6.765218,407.493450,6.807508,407.448325,6.822984,406.798200,7.702421,406.966725,6.864804,406.809450,6.877192,406.593250,6.875548,406.344825,6.877115,406.039850,6.871890,405.857525,6.896802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:30:00,409.941737,6.909821,408.977875,6.898963,408.610350,6.906101,408.435025,6.673439,408.345300,6.753481,408.318050,6.787809,408.204975,6.819267,407.515625,7.507792,407.672950,6.884288,407.396000,6.900009,407.146275,6.904986,406.891675,6.914966,406.586800,6.921524,406.301325,6.919196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:00:00,409.286400,7.084143,408.502075,7.061795,408.347350,7.059069,408.153250,6.870109,407.986575,6.945611,407.927150,6.967557,407.830550,6.984649,407.287525,7.489494,407.380900,7.014733,407.111425,7.030117,406.869525,7.037817,406.687200,7.065643,406.359400,7.085961,406.167800,7.144494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:30:00,408.173675,7.439904,407.696525,7.389057,407.467150,7.508885,407.347500,7.361464,407.216400,7.414867,407.110250,7.398480,406.987100,7.353353,406.776375,7.776380,406.567150,7.334614,406.452575,7.352950,406.381625,7.351941,406.289125,7.353157,406.097925,7.361109,405.923175,7.378663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:00:00,407.632788,7.815897,406.944425,7.751971,406.844925,7.999310,406.620750,7.852192,406.516600,7.867037,406.454825,7.813165,406.384350,7.723758,406.397475,8.148962,406.212300,7.620187,406.101625,7.612729,406.051375,7.596461,405.952925,7.597613,405.913275,7.581657,405.881125,7.575704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:30:00,407.073188,7.957268,406.547250,7.883847,406.485625,8.233730,406.399100,8.119589,406.317325,8.076474,406.294175,7.929857,406.220325,7.861769,406.189375,8.253912,406.058600,7.703490,406.013000,7.686270,405.947300,7.671708,405.917825,7.666915,405.852700,7.647356,405.781050,7.641850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:00:00,407.766712,7.884625,407.020675,7.840983,407.051475,8.124267,407.062100,8.105274,407.047075,8.026373,407.014000,7.792755,407.037600,7.804062,406.861300,8.201364,407.005300,7.683972,407.004225,7.662550,407.013075,7.655582,407.059000,7.645603,406.994525,7.622405,406.938750,7.619454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:30:00,408.951800,7.899615,408.591425,7.859825,408.553950,8.064265,408.537300,8.162669,408.383850,8.089881,408.275125,7.825929,408.227725,7.820841,408.029050,8.203805,408.013500,7.703983,407.986600,7.681780,407.898425,7.662700,407.867625,7.649660,407.865675,7.640743,407.791800,7.605261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:00:00,408.648075,7.911956,408.302800,7.864770,408.278600,8.057464,408.316525,8.319843,408.236000,8.272638,408.131225,7.836301,408.116450,7.858879,408.041250,8.270103,407.915575,7.680026,407.846175,7.653572,407.849175,7.645352,407.804150,7.624663,407.713850,7.610751,407.583550,7.583132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:30:00,408.280300,7.875048,407.866475,7.834630,407.876100,7.985045,407.845750,8.346237,407.809625,8.303665,407.660675,7.788973,407.611825,7.789999,407.547775,8.262240,407.428600,7.638832,407.406900,7.606825,407.332000,7.605085,407.298025,7.579693,407.253950,7.569462,407.215625,7.546722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:00:00,408.546400,7.801632,408.087125,7.756479,407.976725,7.876900,408.079500,8.245065,408.048750,8.251380,407.915750,7.718549,407.881650,7.679760,407.802975,8.226437,407.803600,7.585891,407.737950,7.559566,407.731050,7.554424,407.745175,7.530036,407.724300,7.515613,407.686000,7.491464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:30:00,409.446663,7.782669,408.859975,7.731674,408.837400,7.843007,408.869650,8.078413,408.883525,8.194867,408.759500,7.695053,408.751375,7.640231,408.593700,8.260028,408.636600,7.560800,408.607550,7.537285,408.604750,7.534874,408.595675,7.513022,408.532975,7.496462,408.501750,7.477901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:00:00,410.422663,7.727425,409.706825,7.681341,409.694225,7.775631,409.660200,7.853713,409.689050,8.055068,409.582150,7.634140,409.583350,7.584699,409.425025,8.230473,409.532100,7.493574,409.466350,7.468586,409.461250,7.466088,409.501325,7.439202,409.468250,7.427032,409.439250,7.399764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:30:00,411.292550,7.634239,410.693350,7.584964,410.678750,7.676316,410.675400,7.675528,410.663175,7.748023,410.657375,7.535312,410.600875,7.491094,410.391925,8.157139,410.473625,7.436337,410.394400,7.417761,410.359075,7.415219,410.354275,7.395474,410.342475,7.382116,410.308725,7.370178,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:00:00,411.660237,7.619685,411.223350,7.564799,411.172125,7.641279,411.107700,7.623621,410.987975,7.567492,410.947625,7.531153,410.940700,7.478906,410.769500,8.080766,410.856675,7.474486,410.809325,7.459812,410.783225,7.457006,410.770075,7.449221,410.744750,7.435254,410.672750,7.429298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:30:00,411.922550,7.752895,411.543350,7.692291,411.485650,7.761054,411.475900,7.750993,411.460100,7.695200,411.467375,7.664309,411.422125,7.641200,411.272050,8.123073,411.314425,7.604598,411.270725,7.592839,411.251725,7.587279,411.234075,7.579574,411.202850,7.566168,411.170100,7.551585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:00:00,412.370925,7.845946,411.932025,7.786932,411.880800,7.844673,411.833300,7.829953,411.775975,7.763043,411.735400,7.756618,411.703725,7.737664,411.636975,8.212421,411.594700,7.703589,411.576250,7.691631,411.541025,7.686513,411.547725,7.675562,411.405175,7.662255,411.288025,7.665296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:30:00,412.317313,7.955948,412.110950,7.904018,412.015550,7.950428,411.960775,7.933540,411.850525,7.873224,411.824050,7.872712,411.772925,7.856549,411.654875,8.334983,411.559025,7.813985,411.454375,7.801400,411.432950,7.798373,411.378675,7.787285,411.228925,7.774790,411.179750,7.769322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:00:00,412.208988,8.081034,411.823125,8.025322,411.819925,8.072895,411.806350,8.057805,411.753825,8.003424,411.748750,8.005625,411.749075,7.977463,411.650350,8.404765,411.692325,7.971513,411.667550,7.965863,411.638975,7.963118,411.556850,7.959749,411.468150,7.940727,411.303200,7.947661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:30:00,412.757250,8.161841,412.485325,8.122148,412.418325,8.162317,412.365675,8.144398,412.339475,8.092029,412.337975,8.094551,412.318450,8.071197,412.094375,8.478201,412.075725,8.047386,412.006850,8.036860,411.950125,8.022671,411.941000,8.012122,411.946275,7.994240,411.954875,7.976419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:00:00,412.745912,8.142821,412.409250,8.104002,412.407750,8.144638,412.395950,8.125947,412.348150,8.074069,412.341150,8.073847,412.332350,8.056742,412.183650,8.462047,412.183500,8.024722,412.089100,8.012499,412.045100,8.001307,411.977725,7.990598,411.830225,7.965632,411.689375,7.959664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:30:00,412.770725,8.125853,412.396050,8.085586,412.323325,8.115956,412.286650,8.102171,412.251550,8.053348,412.224200,8.052384,412.199725,8.037450,412.029575,8.393748,412.045450,8.012586,412.044200,7.999614,412.037325,7.991489,412.046025,7.984086,411.928650,7.967900,411.855600,7.966742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:00:00,412.792663,8.136788,412.537700,8.095011,412.476850,8.125600,412.459550,8.113005,412.408950,8.073255,412.371825,8.066943,412.301400,8.053394,412.173875,8.412513,412.188375,8.029517,412.138675,8.015645,412.091775,8.004642,412.082925,7.990727,412.039075,7.975327,412.013550,7.964044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:30:00,412.593738,8.143789,412.295550,8.099238,412.207050,8.126355,412.195725,8.115458,412.179575,8.073536,412.184350,8.073148,412.189425,8.067275,412.103100,8.423853,412.067650,8.029001,411.975475,8.018892,411.923225,8.014955,411.891325,8.007205,411.784425,7.996339,411.710125,7.993198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:00:00,412.277825,8.178226,412.019200,8.128468,411.863575,8.157427,411.811700,8.149541,411.849500,8.110025,411.868375,8.105821,411.890225,8.097980,411.828625,8.431467,411.829250,8.060847,411.823125,8.046546,411.770600,8.046329,411.702375,8.037840,411.564275,8.032859,411.403100,8.027610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:30:00,412.126400,8.216428,411.821500,8.164978,411.738350,8.192167,411.701050,8.184159,411.749025,8.154608,411.759125,8.143440,411.731050,8.135089,411.640550,8.447481,411.690600,8.089773,411.637525,8.074259,411.585800,8.078571,411.646900,8.062809,411.546650,8.057011,411.514400,8.047457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:00:00,412.018575,8.245078,411.758100,8.198696,411.698425,8.223564,411.637925,8.217086,411.626350,8.183484,411.635075,8.180162,411.631700,8.160525,411.557875,8.480302,411.489200,8.117799,411.368425,8.095666,411.308700,8.097215,411.270150,8.083620,411.157250,8.076477,411.031525,8.063827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:30:00,411.727950,8.200818,411.338925,8.151146,411.297900,8.180132,411.268825,8.166005,411.339875,8.121636,411.369075,8.127531,411.412975,8.131106,411.380175,8.527485,411.437025,8.056861,411.391925,8.035213,411.344600,8.036722,411.237275,8.020610,411.143950,8.017739,410.963225,7.995762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:00:00,411.741500,8.161190,411.517575,8.111633,411.423825,8.143369,411.272925,8.134259,411.194750,8.076072,411.211075,8.089123,411.229275,8.073285,411.166150,8.480207,411.125100,8.026455,411.085200,8.014093,411.065750,8.013897,411.055125,8.001231,410.933600,7.994960,410.809450,7.987833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:30:00,411.644500,8.149783,411.310050,8.098883,411.227700,8.120932,411.159475,8.109841,411.187125,8.064301,411.196175,8.067749,411.185175,8.043041,411.057175,8.456932,411.085500,8.008973,411.103550,7.995855,411.065825,7.991044,411.033500,7.979802,410.923325,7.968146,410.881600,7.960953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:00:00,412.601538,8.095529,412.238675,8.047181,412.227550,8.073915,412.185125,8.055169,412.223100,8.014191,412.238500,8.016206,412.267425,7.996091,412.098200,8.429246,412.226875,7.958903,412.236325,7.944370,412.217000,7.942061,412.266200,7.929407,412.260000,7.920547,412.124750,7.915314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:30:00,413.125937,8.037069,412.811150,7.989535,412.722925,8.012261,412.723375,7.989059,412.725000,7.948916,412.694775,7.951297,412.678475,7.929970,412.582850,8.361338,412.557450,7.896378,412.556900,7.881328,412.565950,7.876671,412.526475,7.866735,412.457575,7.859836,412.362900,7.851961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:00:00,412.889987,7.966448,412.603775,7.919285,412.526100,7.950321,412.498075,7.923589,412.484950,7.888411,412.492950,7.886562,412.476000,7.870872,412.446025,8.328193,412.415125,7.833695,412.400725,7.817611,412.397300,7.813390,412.360225,7.800710,412.317525,7.787878,412.282075,7.782283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:30:00,412.810263,7.936097,412.454150,7.882717,412.286175,7.910105,412.251650,7.884116,412.158600,7.852710,412.104875,7.852955,412.045175,7.835378,411.975800,8.299677,411.982475,7.801016,411.968250,7.784738,411.996325,7.785013,411.973725,7.773064,411.885150,7.762881,411.755750,7.756485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:00:00,413.306500,8.093078,412.836575,8.029327,412.783500,8.056492,412.724100,8.037801,412.736275,8.008920,412.680050,7.945998,412.622400,7.901415,412.319125,8.229340,412.500375,7.950102,412.459500,7.942540,412.416250,7.943419,412.362675,7.927819,412.341150,7.883788,412.350600,7.897689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:30:00,413.428900,8.259163,413.111900,8.256290,413.008550,8.324974,413.012000,8.261358,412.960850,8.191393,412.907300,8.123421,412.871800,8.059060,412.644950,8.424949,412.764325,8.126283,412.700450,8.097712,412.657275,8.077154,412.618025,8.063862,412.564775,8.003198,412.530350,7.996413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:00:00,413.429625,8.288276,413.091325,8.275543,412.997225,8.288453,412.969300,8.250174,412.945100,8.205362,412.922525,8.171533,412.833725,8.120468,412.634825,8.273057,412.689425,8.127930,412.562250,8.102578,412.507550,8.080108,412.485750,8.068680,412.436775,8.018037,412.420350,8.000572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:30:00,412.837862,8.253609,412.575400,8.226166,412.421625,8.249153,412.346300,8.206941,412.271750,8.212290,412.273175,8.173229,412.275600,8.145475,412.136750,8.309480,412.101475,8.114910,411.967600,8.085821,411.858150,8.071936,411.835900,8.067205,411.738700,8.028150,411.695275,8.017878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:00:00,412.626875,8.221260,412.199800,8.194145,412.104450,8.230176,412.072100,8.181465,412.040900,8.198631,411.945050,8.142351,411.888550,8.119583,411.751875,8.319075,411.814550,8.089103,411.764850,8.060209,411.726350,8.049574,411.685475,8.039243,411.665600,8.001541,411.656475,7.993888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:30:00,412.387588,8.218223,412.118575,8.193759,412.075150,8.227257,412.044525,8.185313,411.979575,8.196524,411.924250,8.138972,411.894225,8.129726,411.720200,8.353991,411.726225,8.109107,411.634400,8.079325,411.545525,8.072785,411.481575,8.065760,411.394600,8.027438,411.358625,8.021896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:00:00,411.973512,8.236278,411.682275,8.218265,411.702125,8.257729,411.688800,8.210433,411.661925,8.214392,411.608250,8.157229,411.575200,8.149346,411.461650,8.377751,411.440900,8.128676,411.375850,8.103313,411.351000,8.091976,411.294875,8.081293,411.231225,8.041725,411.188125,8.030631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:30:00,411.955413,8.225786,411.623025,8.203150,411.551575,8.238575,411.524100,8.201632,411.484250,8.230719,411.445450,8.181642,411.360250,8.181287,411.315025,8.416775,411.279925,8.127466,411.236600,8.106609,411.227400,8.099028,411.236050,8.096535,411.154550,8.077497,411.089525,8.061478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:00:00,411.612175,8.218689,411.373700,8.187974,411.359775,8.239291,411.324500,8.190181,411.299525,8.233197,411.250325,8.170994,411.191025,8.171806,411.106475,8.458570,411.063650,8.126824,411.005025,8.097118,410.959600,8.097342,410.933025,8.084245,410.901525,8.059234,410.858150,8.045384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:30:00,411.669438,8.327518,411.280200,8.337263,411.231850,8.375030,411.186475,8.326990,411.143250,8.312410,411.128950,8.212439,411.093175,8.222669,410.975525,8.427219,411.022650,8.234757,411.000400,8.201017,410.972650,8.194984,410.943225,8.182915,410.888475,8.137189,410.863350,8.128467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,20:00:00,411.844988,8.441485,411.563450,8.456240,411.489075,8.474402,411.430825,8.425762,411.411775,8.399422,411.376525,8.335750,411.345200,8.319916,411.206600,8.466833,411.197925,8.320865,411.179750,8.296730,411.141875,8.277574,411.132350,8.267483,411.076225,8.224647,411.036875,8.204245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,20:30:00,411.590050,8.493023,411.286775,8.509589,411.289075,8.550133,411.202450,8.500891,411.156025,8.455562,411.123575,8.392999,411.122275,8.370629,411.045725,8.506621,410.975000,8.356227,410.897325,8.322608,410.875875,8.301209,410.823275,8.290219,410.777975,8.244849,410.743575,8.221299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,21:00:00,411.391212,8.520525,411.062400,8.535439,410.990750,8.564920,410.964375,8.510535,410.891900,8.487566,410.828325,8.425720,410.810325,8.404977,410.723000,8.547459,410.631375,8.377747,410.588225,8.346794,410.530925,8.321300,410.482700,8.309787,410.432550,8.271048,410.404750,8.247983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,21:30:00,411.386413,8.536142,411.051175,8.549836,410.921500,8.581178,410.879750,8.542841,410.842300,8.500454,410.846875,8.437913,410.849925,8.415773,410.751750,8.518559,410.769600,8.383077,410.737950,8.350835,410.726425,8.324770,410.707000,8.309596,410.693850,8.266866,410.645775,8.240846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,22:00:00,411.856650,8.543448,411.440275,8.564245,411.423300,8.596732,411.392200,8.538028,411.367575,8.513550,411.351475,8.442840,411.338250,8.431061,411.180625,8.538895,411.239400,8.403948,411.199075,8.369574,411.143525,8.348817,411.119825,8.335559,411.101550,8.293576,411.124950,8.267864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,22:30:00,412.474950,8.565047,412.056225,8.585010,411.977025,8.634308,411.968700,8.566273,411.901350,8.535572,411.868650,8.468683,411.888350,8.452174,411.730300,8.567602,411.805750,8.418207,411.733800,8.385084,411.685425,8.360403,411.672375,8.345229,411.634950,8.304325,411.587875,8.274790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,23:00:00,412.767900,8.568524,412.392940,8.587598,412.310740,8.619465,412.215140,8.557637,412.180600,8.534157,412.104440,8.464703,412.015700,8.455622,411.874320,8.601983,411.882600,8.409702,411.824240,8.377178,411.802825,8.356208,411.767175,8.342577,411.739700,8.301480,411.720325,8.275547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,23:30:00,412.777437,8.577763,412.370100,8.594735,412.393750,8.636306,412.353850,8.585011,412.251275,8.540322,412.230675,8.473581,412.181600,8.468918,412.053375,8.586431,412.048775,8.429176,411.968750,8.397668,411.893350,8.377926,411.802825,8.362046,411.707825,8.322774,411.683075,8.294415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,00:00:00,412.834813,8.587576,412.367525,8.600682,412.340875,8.638989,412.274975,8.580635,412.224150,8.540279,412.210200,8.476416,412.147050,8.477442,412.052325,8.585360,412.078475,8.431524,411.990925,8.400536,411.938400,8.380287,411.942700,8.365011,411.892175,8.323098,411.840650,8.292153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,00:30:00,413.581075,8.574904,413.083125,8.597091,413.066700,8.652729,412.968200,8.584609,412.901150,8.555179,412.868150,8.467225,412.863150,8.478934,412.704100,8.684282,412.890433,8.440627,412.820600,8.401176,412.688775,8.379126,412.673050,8.361697,412.670325,8.311155,412.637775,8.273699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,01:00:00,413.657900,8.544450,413.318800,8.567503,413.270750,8.607367,413.234175,8.575609,413.146125,8.541721,413.109300,8.441676,413.098975,8.445634,413.034025,8.604708,412.966975,8.414574,412.899500,8.376358,412.851425,8.351583,412.774925,8.332631,412.691800,8.280835,412.587375,8.237712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,01:30:00,413.590725,8.523902,413.189725,8.545553,413.130625,8.568417,413.060275,8.524719,413.005175,8.521549,412.912025,8.422515,412.876750,8.435351,412.835125,8.579750,412.782975,8.390964,412.730375,8.356637,412.670050,8.333778,412.650150,8.313021,412.647575,8.266287,412.571600,8.219730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,02:00:00,413.785750,8.491142,413.450600,8.505795,413.334700,8.541338,413.266725,8.461733,413.196775,8.501791,413.164925,8.394642,413.161850,8.386864,413.033775,8.538287,413.001500,8.325710,412.906300,8.301225,412.868150,8.276702,412.817550,8.250728,412.795425,8.206102,412.671500,8.163745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,02:30:00,414.023037,8.458536,413.538925,8.470114,413.497525,8.539875,413.388975,8.456729,413.370275,8.570570,413.323425,8.345337,413.299600,8.353369,413.228475,8.585380,413.146475,8.279114,413.104750,8.246026,413.088225,8.223509,413.103250,8.199619,413.061100,8.160094,413.002125,8.118089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,03:00:00,414.383475,8.414414,413.873650,8.428610,413.866500,8.510755,413.811950,8.453134,413.869100,8.808612,413.733050,8.219762,413.731225,8.309586,413.607700,8.596119,413.549650,8.237243,413.461450,8.197455,413.388075,8.175378,413.249925,8.150877,413.146600,8.107329,413.006975,8.063109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,03:30:00,414.254325,8.386976,413.626025,8.403175,413.594650,8.467825,413.406500,8.405509,413.688875,9.534139,413.311950,8.262635,413.222225,8.273737,413.365425,8.758788,413.000000,8.206827,412.882075,8.168085,412.708000,8.145955,412.611025,8.118699,412.507075,8.074407,412.269950,8.032026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,04:00:00,414.131000,8.390258,413.463100,8.412362,413.624925,9.037041,413.303425,8.367639,413.703400,10.069905,413.137325,8.258919,413.063475,8.298341,413.884050,11.128045,412.919050,8.230920,412.761125,8.177583,412.636050,8.158567,412.566075,8.130227,412.354100,8.077104,412.190150,8.038759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,04:30:00,412.998000,8.370787,412.588100,8.391826,412.785800,9.254678,412.343575,8.314124,413.001375,11.604813,412.223100,8.325552,412.084625,8.269309,413.212025,12.333678,411.729000,8.193924,411.457625,8.143864,411.388525,8.119562,411.244825,8.081135,410.991100,8.028337,410.689750,7.969687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,05:00:00,412.641275,8.343210,412.079000,8.355625,412.355025,9.172064,411.814025,8.309888,412.271950,10.237643,411.770675,8.278315,411.628225,8.230887,412.701950,12.610815,411.396775,8.162145,411.152275,8.100188,410.851450,8.084015,410.642250,8.046533,410.267400,7.999301,409.940725,7.940586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,05:30:00,411.190125,8.329752,410.864525,8.339678,410.928925,9.108400,410.426400,8.301934,410.730025,10.330435,410.195125,8.232387,410.111700,8.217403,411.122725,12.206600,409.505800,8.098699,409.277975,8.021675,409.134950,7.998321,408.726750,7.953009,408.155075,7.907098,407.677150,7.834762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:00:00,409.413113,8.272080,408.781900,8.271283,409.006975,9.032564,408.510575,8.237823,408.922150,10.205551,408.426275,8.167944,408.271350,8.141808,409.407200,12.015218,407.616725,7.997016,407.561250,7.913061,407.410850,7.898919,407.281600,7.853911,407.066600,7.797876,406.779225,7.741123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:30:00,409.374550,8.203511,408.213475,8.199972,408.437075,8.856043,407.860375,8.154113,408.056050,9.817325,407.607075,8.075651,407.528625,8.055706,408.555850,11.865935,407.237200,7.923256,407.147925,7.841693,407.025700,7.830438,406.921300,7.791748,406.720300,7.732024,406.495550,7.672696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:00:00,408.782563,8.158743,408.020200,8.159159,408.066475,8.686560,407.671975,8.119244,407.923925,9.634737,407.519475,8.036914,407.483100,8.016173,408.312725,11.444888,407.130325,7.894331,407.027425,7.828168,406.887225,7.820608,406.861700,7.799217,406.678450,7.749427,406.474700,7.717620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:30:00,408.366075,8.162954,407.790325,8.164131,407.824250,8.610803,407.564500,8.118402,407.723600,9.342985,407.332100,8.037690,407.304875,8.008455,408.031750,11.111133,406.992700,7.894515,406.797525,7.837089,406.714375,7.820404,406.573350,7.789822,406.356175,7.743284,406.276475,7.695609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:00:00,408.800063,8.121525,407.932975,8.123009,408.095850,8.514370,407.680100,8.070788,407.724200,9.020964,407.450850,7.980910,407.328300,7.949922,407.936050,10.812885,406.983900,7.842549,406.805550,7.783763,406.736900,7.773622,406.580450,7.740912,406.399450,7.689061,406.203600,7.656431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:30:00,408.266775,8.030899,407.559650,8.031502,407.723875,8.369081,407.353475,7.961697,407.499250,8.976612,407.090575,7.885884,406.954250,7.862709,407.562375,10.385385,406.568625,7.759822,406.439850,7.708505,406.328425,7.686148,406.281375,7.653293,406.030500,7.607473,405.889975,7.549587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:00:00,408.563312,7.990863,407.762325,7.994045,407.418800,8.292545,407.120550,7.945371,407.309425,9.185232,406.893325,7.870681,406.819300,7.832593,407.369200,10.081008,406.513925,7.716262,406.405100,7.667634,406.285175,7.655573,406.207175,7.627063,406.127000,7.591496,406.050425,7.545216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:30:00,407.937313,8.006601,407.191275,7.997269,407.175125,8.275277,406.932275,7.970298,407.146550,8.861770,406.877400,7.867288,406.863500,7.827666,407.327675,9.643655,406.680350,7.701429,406.624550,7.655671,406.575875,7.635601,406.499175,7.605200,406.377850,7.572626,406.335225,7.535665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:00:00,407.475238,8.006452,406.847400,7.987268,406.885825,8.258284,406.699600,7.986257,406.924325,8.739327,406.723975,7.873410,406.722650,7.839895,407.192275,9.296528,406.665975,7.743805,406.630575,7.707112,406.637675,7.696629,406.588900,7.676068,406.556725,7.638185,406.554800,7.620448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:30:00,407.720275,8.079333,407.289100,8.072040,407.311575,8.286447,407.155525,8.067545,407.389375,8.854589,407.251500,7.968866,407.259200,7.943235,407.594350,9.118967,407.265125,7.886630,407.257675,7.858159,407.227425,7.841098,407.199300,7.829783,407.142175,7.793018,407.084250,7.769805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:00:00,407.863650,8.188757,407.442625,8.181585,407.394000,8.344712,407.267775,8.172641,407.485325,8.892259,407.332300,8.072873,407.335600,8.046236,407.487600,8.850477,407.250550,7.967542,407.175375,7.939244,407.137425,7.916646,407.082325,7.900462,407.004725,7.867135,406.941725,7.844222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:30:00,406.423525,8.273874,406.255275,8.233815,406.084675,8.406868,405.877325,8.291978,406.290575,9.009613,406.249825,8.245316,406.246075,8.184824,406.839600,8.929164,406.350750,7.906386,406.321575,7.854244,406.310075,7.803770,406.243625,7.754530,406.182850,7.740610,406.055475,7.636172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:00:00,407.516462,8.357222,406.908450,8.314169,406.925225,8.483566,406.814300,8.304738,407.302450,9.155875,407.214625,8.221881,407.280375,8.194966,407.692825,9.141595,407.622475,7.974363,407.775175,7.919811,407.933375,7.919020,408.086275,7.865730,408.222400,7.846095,408.326650,7.770535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:30:00,409.821813,8.415914,409.250550,8.385428,409.107375,8.574944,409.136475,8.369007,409.471750,9.186357,409.325425,8.263529,409.421775,8.240392,409.516225,9.306019,409.443050,8.033126,409.461300,7.968764,409.493825,7.955206,409.507125,7.905528,409.486000,7.872055,409.506275,7.820804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:00:00,409.786537,8.294272,409.393600,8.266034,409.247125,8.402909,409.167725,8.254627,409.400400,8.998064,409.211950,8.154652,409.197075,8.098777,409.323350,8.917356,409.126525,7.863379,409.076375,7.788192,409.044925,7.784958,408.955425,7.728160,408.867225,7.695191,408.835900,7.625252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:30:00,409.585238,8.205027,409.144275,8.196438,409.053475,8.337131,408.936700,8.174211,409.111375,8.801486,408.901475,8.018734,408.863875,7.970184,408.836675,8.701446,408.725475,7.850202,408.654275,7.782446,408.631700,7.788978,408.575425,7.726593,408.510825,7.686776,408.431750,7.641386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,14:00:00,408.592712,7.970702,408.337475,8.001556,408.230300,8.076519,408.143875,7.984204,408.225950,8.486553,407.999125,7.813374,407.900625,7.726312,407.784950,8.043518,407.767950,7.513942,407.721225,7.436753,407.710875,7.443901,407.618900,7.364397,407.457175,7.308399,407.346575,7.244436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,14:30:00,407.253500,7.578423,407.042550,7.573980,406.858550,7.740479,406.701400,7.531476,406.815325,8.074447,406.508875,7.371685,406.382950,7.328260,406.476975,8.018922,406.000725,7.157729,405.770425,7.038177,405.658175,7.050562,405.605775,6.950591,405.430750,6.840576,405.110875,6.762986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,15:00:00,405.516987,7.430575,405.115425,7.445703,405.051600,7.598702,404.845225,7.396630,405.041075,7.864494,404.853550,7.259394,404.777925,7.178238,405.177800,8.068038,404.562850,6.994930,404.453400,6.874428,404.401125,6.897075,404.282000,6.832998,404.150300,6.761318,404.047375,6.720790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,15:30:00,405.001550,7.295265,404.462875,7.315276,404.488225,7.469111,404.235550,7.199912,404.361925,7.594315,404.215075,7.101297,404.192975,7.041156,404.497225,7.990177,404.064750,6.955848,404.015500,6.883660,404.006125,6.888671,403.985750,6.850662,403.943800,6.796356,403.926350,6.779516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:00:00,405.337187,7.286816,404.809300,7.316028,404.799975,7.459943,404.605125,7.229665,404.721425,7.515694,404.566075,7.129086,404.494350,7.066562,404.590100,7.921030,404.308825,7.009496,404.234450,6.950088,404.205700,6.933267,404.168825,6.906719,404.080775,6.846649,404.020325,6.836406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:30:00,405.536688,7.192332,404.913450,7.206226,404.919575,7.351232,404.727000,7.072606,404.713350,7.352379,404.540425,7.017095,404.490825,6.971817,404.552875,7.865541,404.301825,6.934783,404.216675,6.879929,404.168750,6.859032,404.180450,6.834850,404.097775,6.790135,404.008700,6.753052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:00:00,405.313775,7.160359,404.758450,7.173763,404.808225,7.293820,404.618375,7.061250,404.671000,7.319962,404.516400,7.014561,404.481175,6.962060,404.540325,7.769540,404.248675,6.850235,404.137650,6.792228,404.064675,6.754967,404.035475,6.712856,403.943325,6.668214,403.823475,6.598100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:30:00,405.437538,7.180683,404.923400,7.165516,404.886875,7.367746,404.671675,7.185567,404.653175,7.379287,404.512750,7.023624,404.405200,6.943237,404.456925,7.800900,404.205600,6.779396,404.090775,6.722077,404.047425,6.695104,403.995225,6.662446,403.923675,6.624257,403.852350,6.587275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:00:00,405.146212,7.164999,404.698900,7.147668,404.716850,7.335008,404.568475,7.183720,404.525575,7.392292,404.352975,7.001883,404.271500,6.932761,404.310975,7.655439,404.034675,6.751578,403.998975,6.688529,403.969950,6.668586,403.946075,6.626042,403.896275,6.576878,403.849475,6.538805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:30:00,404.915900,7.097715,404.571500,7.090078,404.529200,7.298183,404.367025,7.071924,404.378375,7.343117,404.214800,6.936442,404.191875,6.884965,404.248000,7.620625,404.056675,6.723814,403.984100,6.670564,403.978250,6.672150,403.890225,6.626986,403.822975,6.584229,403.739025,6.553339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:00:00,405.191887,7.127707,404.588900,7.121493,404.339850,7.355415,404.190400,7.107025,404.235975,7.390884,404.077775,6.947171,404.055925,6.902779,404.147950,7.690787,403.885800,6.779843,403.833150,6.726730,403.795150,6.728168,403.716525,6.681003,403.643275,6.629145,403.598600,6.603597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:30:00,405.354250,7.140224,404.544700,7.125376,404.448250,7.387064,404.277000,7.092281,404.326875,7.405242,404.168850,6.943576,404.107000,6.897803,404.178450,7.772304,403.935475,6.743392,403.914125,6.693496,403.868825,6.688675,403.829550,6.638203,403.754200,6.581088,403.721225,6.555887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:00:00,405.360125,7.038606,404.548625,7.022312,404.454125,7.300880,404.264425,6.967132,404.341775,7.290148,404.126225,6.814686,404.081100,6.775894,404.175750,7.756985,403.879825,6.626425,403.852775,6.558071,403.807700,6.576540,403.777825,6.523623,403.712125,6.458066,403.682575,6.434162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:30:00,405.914600,6.948612,404.758825,6.931434,404.641950,7.182283,404.426900,6.859603,404.420175,7.161079,404.249400,6.729935,404.218450,6.686555,404.351375,7.810379,404.060875,6.575744,404.004125,6.515958,403.966600,6.538671,403.916775,6.500468,403.852900,6.451465,403.773600,6.438260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:00:00,405.546500,6.991980,404.796575,6.982493,404.679325,7.225368,404.469800,6.974849,404.495275,7.257385,404.328500,6.786929,404.307275,6.736216,404.367100,7.713433,404.115600,6.691739,404.058175,6.638644,404.053650,6.649326,404.022275,6.619308,403.911550,6.548810,403.877750,6.540536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:30:00,405.525275,7.074053,404.972225,7.079862,405.035175,7.286115,404.735050,7.028477,404.726675,7.277708,404.562250,6.868056,404.464100,6.823519,404.729450,7.731905,404.316200,6.745313,404.233500,6.674311,404.213300,6.668422,404.186525,6.630524,404.090675,6.558534,404.022175,6.536426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,22:00:00,405.891363,7.036033,405.184800,7.036407,405.135175,7.240581,404.998000,7.010911,404.991900,7.221767,404.850825,6.857154,404.839950,6.807515,404.950250,7.604219,404.708200,6.719264,404.634900,6.653420,404.599550,6.655076,404.573600,6.625739,404.491825,6.568099,404.480800,6.551156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,22:30:00,406.535875,7.022221,405.662925,7.021682,405.528375,7.209537,405.339850,6.971077,405.343675,7.189042,405.207200,6.834959,405.162750,6.793284,405.346000,7.592471,404.982550,6.705442,404.913200,6.637337,404.878300,6.638322,404.806625,6.609716,404.702000,6.551526,404.619400,6.520414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,23:00:00,406.070625,6.952513,405.298125,6.940901,405.252900,7.168916,405.025325,6.898705,405.046075,7.057926,404.919925,6.779805,404.902650,6.735474,405.182625,7.669534,404.684225,6.583400,404.609500,6.491735,404.518925,6.505942,404.470825,6.475428,404.315550,6.425098,404.205350,6.405344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,23:30:00,406.109525,6.945084,405.253575,6.945097,404.948325,7.161452,404.590475,6.871436,404.571350,7.037146,404.434650,6.736881,404.413425,6.706795,404.693925,7.723268,404.213275,6.610855,404.102325,6.543753,404.021525,6.547496,403.958600,6.526974,403.828450,6.465598,403.795775,6.454176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:00:00,406.187950,6.769000,405.098050,6.777399,404.902175,6.964097,404.668075,6.577667,404.493075,6.775389,404.411925,6.583009,404.333275,6.568886,404.562675,7.666460,404.166025,6.517976,404.087150,6.458466,403.998375,6.450765,403.955050,6.432276,403.885675,6.373202,403.812575,6.350023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:30:00,405.961362,6.670738,405.292850,6.675280,404.989575,6.905711,404.727800,6.582396,404.648625,6.695739,404.552350,6.527887,404.497425,6.494821,404.651050,7.581485,404.350600,6.403615,404.241667,6.336712,404.133425,6.326489,404.088325,6.312068,404.006100,6.265160,403.927875,6.244634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:00:00,405.094913,6.697163,404.606875,6.668075,404.690325,6.917863,404.472925,6.692664,404.433675,6.745705,404.344425,6.528417,404.284200,6.484914,404.399950,7.394509,404.019825,6.363118,403.921250,6.310612,403.824700,6.295802,403.736550,6.279412,403.652475,6.240851,403.591425,6.220609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:30:00,405.023963,6.644821,404.341525,6.623376,404.335325,6.851591,404.169725,6.600266,404.144600,6.693987,404.064275,6.456451,404.004550,6.433414,404.187900,7.385540,403.890600,6.366440,403.811500,6.329357,403.799250,6.324683,403.791900,6.302871,403.753900,6.270226,403.711750,6.274129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:00:00,406.037612,6.601343,404.936725,6.599522,404.950500,6.820871,404.762475,6.556862,404.706925,6.640815,404.588775,6.450870,404.514075,6.427291,404.635050,7.382908,404.400750,6.404337,404.340250,6.381049,404.301125,6.373693,404.268325,6.370114,404.212450,6.347552,404.182075,6.348714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:30:00,406.613425,6.638414,405.422825,6.634587,405.300350,6.838387,405.169975,6.595395,405.125825,6.670364,405.039125,6.503866,405.037200,6.474579,405.149400,7.365073,404.980375,6.451117,404.929500,6.430360,404.891050,6.416969,404.885500,6.411271,404.824375,6.382913,404.813900,6.382214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:00:00,409.323188,6.632010,407.432900,6.643720,406.445675,6.829535,405.829450,6.557525,405.566100,6.644551,405.521625,6.498301,405.454375,6.475158,405.611400,7.489772,405.296050,6.436224,405.267000,6.422813,405.224200,6.414796,405.159300,6.416205,405.100250,6.399042,405.044700,6.412335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:30:00,408.665650,6.525448,407.225450,6.541923,406.271675,6.722332,406.029100,6.415047,405.961325,6.525570,405.889450,6.414496,405.794550,6.407627,405.892550,7.472316,405.562000,6.418820,405.489450,6.413413,405.438650,6.412977,405.409625,6.412022,405.303550,6.401278,405.223600,6.395240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:00:00,407.903025,6.522207,406.676700,6.551781,406.356475,6.702799,406.121825,6.384341,406.091025,6.481083,406.056125,6.396136,406.006225,6.397320,406.074750,7.425695,405.846200,6.417361,405.763325,6.405158,405.707100,6.407094,405.628050,6.406057,405.467300,6.402257,405.367575,6.427664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:30:00,408.767375,6.575276,406.894075,6.593146,406.639600,6.793117,406.419650,6.471276,406.336100,6.563728,406.276500,6.501164,406.204175,6.500751,406.314575,7.487009,406.060125,6.541598,405.961000,6.530426,405.826075,6.520442,405.762750,6.529428,405.607950,6.528865,405.485275,6.531358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:00:00,408.283613,6.709758,406.798775,6.718868,406.574025,6.938427,406.311150,6.674623,406.239175,6.704400,406.199225,6.634370,406.169625,6.626993,406.393875,7.619621,406.009600,6.638082,405.937200,6.633211,405.841400,6.623863,405.779875,6.626868,405.650700,6.616230,405.531500,6.608291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:30:00,408.730488,6.895845,407.026325,6.884377,406.712975,7.109916,406.463500,6.931578,406.390375,6.913626,406.336425,6.790079,406.295100,6.767273,406.534275,7.706319,406.146725,6.731875,406.048225,6.721711,405.993325,6.702412,405.905850,6.705189,405.805275,6.685255,405.706150,6.692313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:00:00,410.065375,6.881271,407.338325,6.872616,407.078675,7.086620,406.814950,6.859941,406.625525,6.856488,406.517075,6.754315,406.445400,6.748677,406.678775,7.723399,406.232825,6.741001,406.124175,6.725361,406.043500,6.717603,406.008900,6.716839,405.821975,6.695561,405.622025,6.720770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:30:00,408.666163,6.775834,407.284000,6.791544,407.065800,6.973639,406.753500,6.700486,406.671000,6.738006,406.588025,6.686272,406.477175,6.699136,406.585075,7.691246,406.126650,6.747989,405.966700,6.744386,405.810425,6.750031,405.652425,6.761277,405.450575,6.757948,405.216550,6.745712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:00:00,408.428175,6.777018,406.949500,6.783364,406.937000,6.959354,406.549650,6.653202,406.359200,6.702913,406.276175,6.689369,406.179325,6.715242,406.265850,7.689237,405.790650,6.774287,405.628550,6.780776,405.467000,6.778777,405.346625,6.795044,405.223300,6.794161,405.039425,6.779150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:30:00,407.810175,6.982051,406.677575,6.995018,406.547550,7.198295,406.343075,6.962762,406.136525,6.982213,406.066825,6.922390,405.971275,6.918344,406.075125,7.780422,405.690325,6.890093,405.558500,6.882436,405.459825,6.870557,405.374875,6.865325,405.161300,6.854582,405.011000,6.865741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:00:00,407.603000,7.118987,406.341275,7.096763,406.165625,7.339740,405.986450,7.138743,405.931125,7.117908,405.895400,7.039410,405.847725,7.028822,405.998200,7.891357,405.623975,7.004897,405.581125,6.997555,405.482450,6.986790,405.426350,6.988560,405.341775,6.983425,405.273200,6.979037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:30:00,408.700687,7.261564,407.299200,7.248097,406.539475,7.497614,406.234175,7.309508,406.121525,7.287598,406.015575,7.180092,405.968200,7.169716,406.191275,8.055207,405.766900,7.126988,405.663575,7.112597,405.560800,7.103074,405.521975,7.100520,405.442500,7.079078,405.380250,7.079811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:00:00,409.356538,7.358360,407.333425,7.346836,406.540950,7.601637,406.150400,7.404291,406.092025,7.417872,406.014775,7.282815,405.986325,7.274613,406.258475,8.214364,405.796175,7.183175,405.768725,7.167168,405.704225,7.149082,405.655800,7.136545,405.592275,7.116490,405.498925,7.100999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:30:00,409.406475,7.460172,407.204800,7.436006,406.405075,7.683803,406.056150,7.460297,406.078300,7.535414,406.014775,7.351951,406.018725,7.339041,406.342875,8.311401,405.874200,7.229007,405.805025,7.211705,405.785625,7.200075,405.751325,7.192886,405.709625,7.168865,405.630300,7.154188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:00:00,407.319188,7.554865,406.397400,7.498483,406.070000,7.765293,405.651275,7.516251,405.786875,7.625977,405.757850,7.417704,405.743575,7.405590,406.169375,8.324134,405.703300,7.301708,405.668525,7.283459,405.663400,7.278662,405.621175,7.268728,405.536325,7.255439,405.503225,7.247005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:30:00,407.034587,7.697215,405.879875,7.622177,405.400575,7.889038,405.003175,7.627067,405.297575,7.791535,405.331900,7.531702,405.370525,7.525693,405.879650,8.481762,405.388050,7.361569,405.412825,7.342116,405.408050,7.328310,405.376225,7.311803,405.330425,7.297636,405.287275,7.272702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:00:00,406.393250,7.813383,405.556925,7.719302,404.943775,7.993284,404.404600,7.702542,404.709175,7.970699,404.711900,7.640491,404.757200,7.640231,405.402725,8.634984,404.868425,7.370165,404.882725,7.330790,404.890500,7.319510,404.903475,7.277194,404.919800,7.279740,404.842475,7.227732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:30:00,405.753563,7.859211,404.911900,7.744911,404.430875,8.002261,404.114725,7.645291,404.532800,7.877340,404.579925,7.542826,404.642175,7.532592,405.210975,8.747709,404.751075,7.338835,404.800725,7.293287,404.817725,7.298681,404.830275,7.251546,404.838000,7.249017,404.858300,7.217622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:00:00,405.850600,7.894993,404.878900,7.799654,404.345475,8.044611,403.975875,7.692425,404.228375,7.796036,404.278500,7.580980,404.384875,7.529368,404.989225,8.832991,404.523475,7.402144,404.515650,7.365901,404.533675,7.372334,404.524900,7.330630,404.534625,7.328501,404.527950,7.297702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:30:00,406.016863,7.930999,404.873100,7.844380,404.113300,8.093668,403.545800,7.809233,403.860450,7.779495,403.948875,7.692668,404.036000,7.627453,404.718775,8.934183,404.152950,7.434453,404.215575,7.387313,404.221225,7.394583,404.236275,7.354080,404.231650,7.339249,404.215075,7.293324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:00:00,404.951200,7.954108,403.895050,7.856792,403.421850,8.016679,402.985125,7.636323,403.344525,7.577816,403.442000,7.522472,403.595825,7.476079,404.052275,8.661251,403.689875,7.309258,403.709225,7.275636,403.744050,7.298236,403.725275,7.254855,403.773500,7.241877,403.788825,7.214743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:30:00,404.825300,7.918209,403.717950,7.821371,403.030550,7.987549,402.757625,7.640353,402.958975,7.536370,403.058525,7.490063,403.149625,7.423322,403.638025,8.631208,403.340250,7.331621,403.362775,7.303031,403.388675,7.308651,403.383800,7.269607,403.359175,7.250911,403.368200,7.207833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:00:00,405.050463,7.936463,403.739800,7.839419,403.247425,7.968026,402.894575,7.593774,402.993950,7.479818,403.030250,7.447344,403.022225,7.377820,403.393250,8.674626,403.091575,7.319155,403.099525,7.290056,403.099975,7.283767,403.095175,7.241638,403.112475,7.213901,403.102050,7.184531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:30:00,405.722713,7.878159,404.169575,7.787667,403.263475,7.892082,403.047675,7.546918,403.126600,7.388438,403.145950,7.396932,403.164025,7.335040,403.415175,8.598626,403.214650,7.282838,403.251200,7.259220,403.269850,7.256024,403.289475,7.228709,403.312450,7.203940,403.314500,7.188284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:00:00,406.479438,7.848040,404.287375,7.761648,403.697325,7.887503,403.512250,7.566339,403.549625,7.426900,403.566100,7.416425,403.580400,7.358496,403.801200,8.641929,403.629750,7.314343,403.629100,7.295874,403.613400,7.296463,403.607025,7.287238,403.614625,7.264689,403.618600,7.268155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:30:00,406.603287,7.749918,405.172050,7.675253,404.361450,7.817261,404.110100,7.522802,404.050875,7.415495,404.037175,7.402767,403.990550,7.350475,404.068175,8.546317,403.949125,7.337894,403.905150,7.321187,403.900625,7.307207,403.886350,7.296525,403.845950,7.272796,403.828550,7.261924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:00:00,407.692138,7.654179,406.084600,7.557530,405.118100,7.742353,404.858675,7.429410,404.759050,7.347757,404.703875,7.319556,404.671750,7.289315,404.720425,8.579170,404.592725,7.264684,404.582750,7.246576,404.550675,7.233143,404.542425,7.224244,404.526275,7.202521,404.547175,7.194648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:30:00,408.606237,7.577327,406.534875,7.518217,405.743450,7.662673,405.403675,7.358377,405.194325,7.277705,405.166575,7.276137,405.123125,7.244139,405.214775,8.456672,404.959900,7.234073,404.866575,7.219815,404.801400,7.206221,404.769575,7.196848,404.686000,7.177980,404.599275,7.162838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:00:00,410.669875,7.633159,407.115475,7.571989,405.934300,7.710859,405.513800,7.417721,405.387950,7.345999,405.289325,7.313712,405.229425,7.291561,405.428050,8.597002,405.112125,7.263752,404.988250,7.252056,404.941550,7.243275,404.886525,7.237537,404.837275,7.217352,404.759050,7.219005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:30:00,409.840663,7.685694,406.872225,7.615334,406.044850,7.740791,405.666975,7.428811,405.498050,7.376839,405.408875,7.354682,405.330850,7.331674,405.504575,8.543801,405.110000,7.324736,405.021125,7.313394,404.950000,7.298920,404.919625,7.289445,404.698625,7.264830,404.560775,7.252107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:00:00,408.318350,7.603420,406.855700,7.521274,406.027350,7.702711,405.804425,7.424722,405.673600,7.354423,405.644675,7.330154,405.626725,7.308093,405.744975,8.480899,405.516850,7.291200,405.461100,7.277981,405.336975,7.269831,405.317875,7.270036,405.231275,7.251157,405.189050,7.266249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:30:00,409.511663,7.566482,407.302000,7.506671,406.534450,7.687060,406.161350,7.411699,406.015900,7.353693,405.964325,7.327838,405.879750,7.303581,406.051100,8.429508,405.678475,7.316101,405.547550,7.307281,405.467350,7.293572,405.383675,7.288010,405.265125,7.265816,405.119250,7.259807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:00:00,409.044925,7.436686,407.116800,7.413944,406.072300,7.565879,405.722375,7.281370,405.633750,7.253701,405.605100,7.236370,405.514250,7.227628,405.711050,8.308448,405.328325,7.259470,405.174825,7.256555,405.062400,7.249856,404.984725,7.257053,404.763850,7.243674,404.548775,7.264279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:30:00,408.980375,7.240669,406.868900,7.245575,406.524550,7.406519,405.993325,7.074807,405.723925,7.058871,405.595250,7.112005,405.537925,7.114227,405.598650,8.206198,405.184550,7.212056,405.051450,7.204525,404.918250,7.203231,404.865350,7.211701,404.712500,7.184365,404.613850,7.200014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:00:00,408.702963,7.158226,406.816450,7.162243,406.641450,7.324231,406.184550,6.992791,405.977975,6.924570,405.954850,7.034357,405.763300,7.050559,405.837725,8.126086,405.387275,7.173503,405.210025,7.172736,405.106175,7.186113,405.027850,7.205752,404.788525,7.203490,404.583900,7.224504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:30:00,412.881750,7.183185,409.915525,7.195886,406.898400,7.406652,406.351675,7.159200,406.105325,7.077730,406.016550,7.145026,405.814650,7.145047,405.936850,8.150912,405.409675,7.224011,405.263100,7.222672,405.148225,7.217824,404.999700,7.227612,404.738050,7.222717,404.543300,7.242390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:00:00,410.387687,7.167221,407.515150,7.176888,406.715500,7.343157,406.208900,7.119859,405.942525,7.010420,405.846675,7.104555,405.694400,7.113350,405.747000,8.027381,405.119975,7.219174,404.969150,7.216826,404.901475,7.229088,404.803400,7.241963,404.586325,7.217519,404.483750,7.230051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:30:00,408.821975,7.215931,407.029625,7.223079,406.384175,7.408387,406.085575,7.193200,405.892100,7.090013,405.823950,7.169673,405.703150,7.169121,405.746775,8.044312,405.143400,7.228630,404.972225,7.231455,404.898350,7.222104,404.800425,7.230253,404.616275,7.208454,404.501650,7.208919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:00:00,410.180550,7.236818,407.514300,7.222440,407.315150,7.408524,406.816525,7.228669,406.702300,7.102572,406.597200,7.150577,406.292925,7.137541,406.183700,8.016379,405.623050,7.190597,405.422050,7.188028,405.315150,7.184439,405.174050,7.199977,404.976000,7.173435,404.866475,7.191959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:30:00,411.842437,7.098914,408.540750,7.090447,408.295800,7.251003,407.760025,6.998953,407.401675,6.896197,407.150500,6.998471,406.880425,7.004250,406.471025,7.951298,405.943275,7.154992,405.704200,7.151343,405.453700,7.186484,405.247025,7.202937,405.066475,7.182825,404.935925,7.186889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:00:00,411.580513,7.020446,409.252000,7.020950,408.539400,7.189227,407.918425,6.955486,407.638250,6.868903,407.503900,6.970977,407.327100,6.986301,406.966625,7.938807,406.674300,7.107449,406.401325,7.108045,406.134550,7.102439,405.924675,7.120807,405.541800,7.095166,405.258475,7.125317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:30:00,411.887862,6.997149,410.800225,7.004519,408.415525,7.157546,408.148975,6.937895,408.042125,6.851724,407.796775,6.953191,407.676550,6.969423,407.298475,7.938369,407.020100,7.098761,406.640050,7.102984,406.493200,7.105953,406.376775,7.115673,406.105600,7.064019,405.812400,7.086474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:00:00,412.201838,6.933367,410.777650,6.929506,410.736750,7.145558,409.121300,6.899787,408.849125,6.822447,408.705700,6.930696,408.515125,6.959702,408.467300,8.009251,408.220575,7.063990,408.142050,7.064951,408.058450,7.055419,407.930525,7.065666,407.623600,7.038898,407.271175,7.053420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:30:00,415.223288,6.953341,412.113050,6.969811,411.313300,7.173880,409.963475,6.943104,409.308450,6.852958,409.199750,6.944433,408.988925,6.968649,409.042925,8.063969,408.699700,7.091200,408.623600,7.089408,408.312150,7.084784,408.136675,7.108029,407.285650,7.128408,406.160875,7.110971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:00:00,414.946425,6.990837,413.161375,6.999334,411.416950,7.190416,410.906575,6.957863,410.814175,6.847744,410.820225,6.924677,410.816550,6.935025,410.584000,8.238611,410.715800,7.034324,410.555875,7.077012,410.151600,7.102590,409.851875,7.137540,408.877075,7.159676,407.711975,7.133457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:30:00,416.408900,7.027158,414.267925,7.015775,413.253550,7.244068,412.277725,7.048525,411.637350,6.957858,411.403125,7.017270,411.257300,7.044466,410.767225,8.230220,410.066400,7.216804,409.628250,7.236782,409.376675,7.252152,409.062775,7.262083,408.584450,7.241206,408.026225,7.235964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:00:00,418.645200,7.144976,415.225175,7.137166,412.954625,7.387917,412.556525,7.222503,410.998200,7.158575,410.363925,7.188697,410.014875,7.233144,409.830450,8.326693,408.854575,7.350144,408.223575,7.372461,407.530675,7.404860,407.177200,7.453051,406.857900,7.436338,406.750925,7.395543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:30:00,419.956800,7.231524,414.993000,7.225848,412.243675,7.493514,410.526875,7.308236,410.261750,7.244548,410.081300,7.274772,409.785075,7.320742,410.002100,8.439399,408.654725,7.456221,408.337725,7.476170,408.017250,7.461223,407.827925,7.459952,407.453725,7.415110,407.188450,7.370746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:00:00,421.791150,7.312239,415.108225,7.301275,412.707050,7.571116,411.073100,7.376022,410.589050,7.330368,410.373200,7.338080,410.190825,7.379279,410.607600,8.493618,409.084700,7.454274,408.297475,7.508805,407.932800,7.473331,407.633475,7.461848,407.323100,7.408930,407.245275,7.366411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:30:00,421.553888,7.333081,417.260575,7.335115,413.255575,7.563689,411.289700,7.349686,410.820750,7.321005,410.582775,7.295511,410.619275,7.305344,411.291650,8.371113,409.236425,7.282866,408.902325,7.303840,408.848900,7.271679,408.471000,7.283176,407.871100,7.249023,407.090850,7.190922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,04:00:00,417.666300,7.281289,415.100600,7.295275,413.007975,7.533340,411.398875,7.301809,410.749525,7.296999,410.519675,7.254903,410.335000,7.268431,411.684075,8.269545,409.646475,7.186756,409.264675,7.146578,408.998600,7.090460,408.760625,7.039287,408.638600,6.972239,408.547925,6.874471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,04:30:00,409.401225,6.978535,409.190000,6.943277,408.760500,7.157208,408.074900,6.899122,407.704050,6.952329,407.573125,6.853582,407.555025,6.848095,409.067825,7.779907,407.174600,6.649298,406.823675,6.593326,406.741175,6.567193,406.292850,6.517923,405.662875,6.441365,405.406400,6.415797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,05:00:00,407.769400,6.727308,406.678950,6.712789,407.112400,6.925161,406.257625,6.638010,406.171250,6.732621,405.866300,6.608362,405.743150,6.597048,407.228500,7.581032,405.049400,6.480780,404.767300,6.438778,404.573750,6.449332,404.283150,6.434311,403.567425,6.416711,403.258675,6.364542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,05:30:00,409.630875,6.664602,409.126975,6.666412,408.800550,6.852198,408.639900,6.550216,407.823000,6.575208,406.331675,6.488595,406.108650,6.471415,406.832650,7.532311,405.036475,6.408481,404.712600,6.367539,404.495675,6.396716,404.357425,6.400566,402.766450,6.224713,402.378550,6.011393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,06:00:00,412.073350,6.625090,411.416075,6.636850,410.698525,6.816981,409.934925,6.536225,408.756225,6.442189,408.004950,6.480900,406.863850,6.474620,406.813975,7.512726,405.124575,6.438885,404.663225,6.389942,404.775575,6.452699,404.690150,6.422538,402.849450,6.110903,402.755725,5.994275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,06:30:00,412.638412,6.617367,412.112750,6.626698,412.065375,6.800639,410.663850,6.564058,409.791300,6.468337,409.445325,6.516248,409.096475,6.524374,407.807675,7.386543,407.387900,6.514284,406.929900,6.473510,406.939575,6.467799,406.193675,6.395065,405.016075,6.155612,403.852700,6.107508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:00:00,413.002650,6.658469,411.457950,6.668717,411.095850,6.813201,410.172075,6.611049,409.866375,6.531482,409.659800,6.543075,409.429325,6.552756,408.636950,7.326847,408.800050,6.545558,408.084750,6.511574,407.848075,6.501519,412.235725,6.456459,414.470925,6.381638,406.703725,6.297630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:30:00,414.795087,6.689184,413.104100,6.700130,411.469300,6.849984,411.166000,6.625752,410.969675,6.580588,410.920800,6.595516,410.916375,6.610924,412.190925,7.763823,412.033900,6.664247,413.098400,6.656550,414.237600,6.657058,413.978100,6.638304,421.671800,6.536873,417.495650,6.537673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,08:00:00,414.633925,6.712112,412.493550,6.717540,411.887650,6.854664,411.358625,6.659563,411.332625,6.632863,411.342950,6.660536,411.331750,6.693836,411.636750,7.770961,412.042450,6.738179,412.552125,6.730826,413.155225,6.736143,413.193600,6.736492,413.016875,6.687643,411.964525,6.623429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,08:30:00,416.450138,6.903688,415.002275,6.923670,414.678450,7.093068,414.312350,6.904907,414.130475,6.842013,414.075750,6.832619,413.974225,6.856521,414.331600,7.979913,413.586550,6.869382,413.398025,6.834168,413.285525,6.789689,413.250375,6.767819,413.203500,6.720725,413.180650,6.690982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:00:00,414.650487,6.988737,413.559925,6.987293,413.279750,7.171021,412.855950,6.984513,412.728225,6.928765,412.682825,6.904955,412.776650,6.902549,413.611675,8.070508,412.905550,6.896695,412.808500,6.865755,413.103075,6.823748,413.976875,6.809502,414.585325,6.757985,413.848100,6.732521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:30:00,414.627212,7.062547,413.529475,7.054561,412.646850,7.220735,412.247225,7.054709,412.157650,7.011453,411.968575,6.986204,411.540725,6.984830,411.923325,7.821426,411.270425,6.965479,411.443300,6.936971,411.353675,6.891442,410.982425,6.863703,410.284875,6.794490,409.894225,6.741995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:00:00,409.780863,7.102591,408.961525,7.097620,408.971950,7.264243,408.094275,7.144111,407.974650,7.149697,407.978750,7.103805,407.939775,7.075322,408.962800,7.811272,407.793550,6.910066,407.507775,6.934682,407.398300,6.853511,407.251575,6.821670,407.144725,6.786939,407.038200,6.693501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:30:00,409.241362,7.042726,407.672650,7.015958,407.278825,7.240340,406.818500,7.234927,407.211000,7.628783,407.670250,7.377154,407.886525,7.257168,409.056000,8.189478,408.061525,6.832781,408.020675,6.939057,407.942225,6.779145,407.849225,6.725900,407.073850,6.685716,406.411625,6.601960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:00:00,409.482562,7.119089,408.662475,7.097017,407.867000,7.312663,407.200075,7.080294,408.051525,7.329359,408.311025,7.111550,408.463400,7.077987,409.671050,8.271243,408.592375,6.904003,408.539875,6.902977,408.402050,6.872196,408.117075,6.816966,408.137450,6.778555,407.366275,6.617732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:30:00,408.197000,7.262832,407.103075,7.242720,405.819175,7.559898,405.379250,7.347620,405.945200,7.591820,405.993000,7.267728,406.253550,7.249672,407.795950,8.471815,406.473550,6.883195,406.336550,6.839094,406.276450,6.804979,406.137425,6.706991,405.964300,6.645310,405.672950,6.580910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:00:00,407.324412,7.181101,406.806375,7.140240,406.235300,7.379940,405.607625,7.094443,406.041025,7.140644,406.098775,6.947765,406.122275,6.941437,407.092800,8.194043,406.294800,6.828107,406.189775,6.777345,405.979950,6.778780,405.560475,6.723332,405.121375,6.655885,404.707775,6.565323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:30:00,406.667925,7.207694,405.710125,7.201539,404.751475,7.402004,404.312900,7.112995,404.448750,7.112641,404.403200,6.981221,404.386475,6.966331,405.294900,8.184575,404.216700,6.784984,404.021025,6.690089,403.849325,6.654920,403.664700,6.537694,403.547150,6.448942,403.282400,6.341246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:00:00,405.389150,7.267525,403.704950,7.240093,403.071625,7.470636,402.538675,7.266141,403.332450,7.191052,403.563250,7.096283,403.660775,7.040923,404.959700,8.219020,403.923675,6.841826,404.517725,6.764927,405.386000,6.751729,404.733575,6.665047,404.522200,6.579212,404.063350,6.507213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:30:00,404.609675,7.292867,403.648475,7.256843,402.985425,7.489853,402.155450,7.325295,402.718300,7.402587,402.972575,7.416978,403.155100,7.337377,405.254725,8.479152,403.663725,7.110657,403.822550,7.037066,403.826600,7.019165,403.777225,6.881371,404.034900,6.764874,404.629300,6.632080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,14:00:00,405.354325,7.324513,402.183850,7.322967,401.413725,7.619955,400.920975,7.515815,401.598850,7.545527,401.850375,7.448939,402.129550,7.543693,404.531425,9.154001,402.700425,7.090905,402.851450,6.983760,402.907750,7.044873,402.919400,6.914576,402.932950,6.803087,402.906875,6.738471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,14:30:00,404.209012,7.210503,403.023425,7.251340,402.084650,7.452441,401.894625,7.126301,402.430725,7.213016,402.679125,7.078959,402.802850,6.999725,403.900575,8.580786,403.073050,7.068766,403.139875,7.034792,403.156100,7.038098,403.125525,6.963957,403.111650,6.908476,403.084100,6.867661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:00:00,405.593650,6.938801,402.194675,6.959870,402.039575,7.081389,401.707450,6.712961,402.280400,6.967594,402.625750,6.914387,402.781950,6.900214,403.765075,8.547587,403.187925,6.942519,403.232400,6.858335,403.269225,6.907866,403.272400,6.833539,403.247825,6.711764,403.239300,6.671959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:30:00,408.044725,6.960170,404.054125,6.996743,403.824675,7.244561,403.432450,7.000544,403.520775,6.993560,403.573775,6.918234,403.616350,6.876185,403.995250,8.267934,403.689250,6.928485,403.816125,6.888321,404.277250,6.880447,404.433700,6.821440,404.556500,6.737352,404.502775,6.653939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:00:00,409.543975,6.986151,407.719325,7.009276,406.977225,7.114842,406.379550,6.928664,406.441525,6.834850,406.490875,6.780757,406.612975,6.742277,406.232925,7.797038,406.557225,6.719235,406.521650,6.664479,406.435350,6.648437,406.337425,6.589150,406.113525,6.505464,405.920975,6.486326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:30:00,409.814150,6.773109,408.436500,6.765432,407.807000,6.891796,407.497300,6.642483,407.280875,6.582700,407.245950,6.565981,407.176200,6.521686,406.758850,7.327052,406.766575,6.427978,406.601775,6.379573,406.505450,6.339043,406.450025,6.280399,406.367650,6.220175,406.317350,6.174523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:00:00,408.973138,6.336320,408.067325,6.323752,408.291600,6.342992,407.759500,5.927481,407.369700,5.980759,407.296550,6.050140,407.233800,6.043232,406.784600,6.910968,406.832000,6.013937,406.683700,5.945429,406.548525,5.947891,406.442050,5.889679,406.240675,5.822870,405.921175,5.736728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:30:00,409.915938,5.920700,409.385275,5.918660,408.570050,5.863627,407.998275,5.434121,407.554225,5.517743,407.397375,5.657711,407.293300,5.703455,406.511300,6.340481,406.594125,5.728445,406.374875,5.659723,406.209400,5.650099,405.897950,5.605949,405.373750,5.544540,404.944900,5.383841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:00:00,411.716113,5.566919,409.695675,5.566742,408.722725,5.709673,408.425200,5.379234,408.198225,5.295312,408.155400,5.469338,408.113750,5.541562,407.179500,6.435826,407.500700,5.634059,407.197850,5.599283,406.749600,5.613993,406.257475,5.562005,405.441375,5.415175,404.917625,5.164943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:30:00,412.953213,5.444538,410.611450,5.471615,409.547900,5.555784,409.192575,5.331691,409.002800,5.173185,408.992625,5.321063,408.950175,5.393077,407.801450,6.186815,408.318250,5.499747,407.827050,5.454146,407.299575,5.422763,406.634375,5.340514,405.736650,5.198338,405.219750,5.035150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:00:00,411.828888,5.360523,410.284750,5.374661,409.768875,5.448956,409.482575,5.253164,409.308975,5.156925,409.272125,5.205294,409.206900,5.273829,408.092950,5.972299,408.591125,5.373803,408.012575,5.330309,407.297050,5.287873,406.486625,5.125289,404.791675,4.689349,403.504400,3.956802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:30:00,411.779900,5.247409,410.925475,5.265166,410.318575,5.322639,409.746050,4.969008,409.530925,5.146133,409.421175,5.109485,409.285375,5.134827,408.039700,5.828356,408.600825,5.194251,407.867225,5.125828,407.088400,4.929614,405.961050,4.687318,403.473200,3.796379,402.916000,3.508736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:00:00,412.781063,5.288778,411.627725,5.303810,411.402075,5.143242,410.649600,4.775327,409.987475,4.894322,409.771250,5.145107,409.515025,5.050311,407.790875,5.473384,408.403000,5.053624,407.591075,4.954210,406.679475,4.779180,405.710200,4.572585,404.417125,4.229973,403.847500,3.971923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:30:00,413.665125,5.313461,413.022075,5.282675,412.017250,5.082606,411.112200,4.644096,410.346775,4.736787,409.589625,5.020538,409.233150,5.088228,407.287050,5.484833,407.749200,4.895582,406.729025,4.776554,405.954175,4.648611,405.106125,4.457167,403.367350,3.544079,402.654025,2.985731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:00:00,413.247712,5.230014,412.798200,5.086514,412.326650,5.001778,411.873025,4.370961,411.441550,4.521697,410.910100,4.768754,410.256375,5.075361,407.860525,5.735681,408.693025,4.824490,407.513300,4.736587,406.110500,4.430771,404.481600,3.731084,402.429175,2.788518,402.183525,2.574346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:30:00,415.728412,5.118906,415.144825,4.981772,414.379100,4.878753,413.697650,4.270744,412.619375,4.393225,411.622050,4.647420,410.280900,4.893615,409.119500,5.899942,413.023700,4.962989,416.339250,4.766635,406.132525,4.343592,403.533425,3.530071,402.331275,2.719523,402.046900,2.504799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:00:00,414.007150,4.984967,414.022900,4.936021,412.194150,4.777671,411.455925,4.318183,411.077300,4.563398,410.674275,4.754374,410.170400,4.888053,407.785175,5.849915,409.063725,4.762107,406.113500,4.358405,403.651425,3.621601,402.530325,2.864132,402.610700,2.568026,402.049075,2.467817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:30:00,414.534687,4.822400,414.374425,4.782522,414.003650,4.696899,412.891550,4.139446,411.704600,4.475215,410.706150,4.706569,410.117850,4.843752,412.210125,6.145058,410.722100,4.454844,416.861100,3.876414,417.750600,3.195107,402.834000,2.767016,402.286750,2.666003,402.201600,2.584083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:00:00,414.816925,4.704568,414.470750,4.664952,413.941700,4.619550,413.802150,3.990759,413.036375,4.205172,411.918550,4.495003,410.532125,4.667886,407.946750,6.053035,407.203800,4.493632,406.075000,4.255656,404.314625,3.645178,402.557125,2.831644,402.224425,2.629696,402.083325,2.506572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:30:00,415.797050,4.607065,415.455725,4.581578,414.821375,4.602564,414.788650,3.979197,414.173675,4.054789,412.965425,4.313852,411.057825,4.435497,408.188700,5.801322,408.050700,4.544957,406.507850,4.351862,405.247800,3.944492,403.603850,3.321552,402.350525,2.768257,402.095525,2.531088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:00:00,417.040200,4.577238,416.671450,4.551641,416.760100,4.556681,416.343375,3.831855,411.080300,3.900454,409.660700,4.208837,409.260575,4.434339,410.562450,5.872162,406.975675,4.369748,415.041450,3.675520,407.041075,3.215710,402.607750,3.109320,402.517800,3.054163,402.299125,2.819418,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:30:00,417.264675,4.445138,417.021300,4.414915,417.695550,4.485764,415.977125,3.729583,410.607475,3.987231,409.876300,4.283035,409.563075,4.482846,417.847300,6.040902,405.767833,4.077387,454.848700,3.531921,404.369050,3.253576,411.497175,3.634142,402.452750,3.243920,402.215250,3.037700,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:00:00,417.673387,4.325028,417.574800,4.296459,416.740375,4.418596,415.978550,3.748576,414.007350,4.036353,410.727275,4.292776,409.983975,4.403281,408.303125,5.922991,406.231550,4.303399,405.172300,3.911016,403.664800,3.432414,402.894600,3.312219,402.842300,3.574240,402.720125,3.597749,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:30:00,417.686700,4.288075,417.509975,4.264592,415.324100,4.365940,413.884725,3.747332,413.049625,4.014104,410.986225,4.314011,409.697325,4.415147,406.950950,5.816812,406.034750,4.345294,404.032800,3.663133,402.823225,3.303383,402.853250,3.433644,402.837225,3.632163,402.789075,3.620739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:00:00,416.296888,4.344369,415.907525,4.330192,415.610225,4.421028,414.139750,3.918574,412.175900,4.063656,411.324175,4.419282,409.663275,4.428157,406.037800,5.795457,404.651600,3.920208,403.058800,3.367631,402.759925,3.377799,402.698825,3.448039,402.881200,3.629890,402.946975,3.643574,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:30:00,415.996537,4.345832,416.254775,4.339774,415.046500,4.489999,413.654200,3.943666,412.212900,4.020375,410.748525,4.373317,407.530350,4.511088,405.698750,5.831208,402.978100,3.405592,402.649050,3.309358,402.729800,3.459538,402.762150,3.563185,403.698125,3.665651,403.104500,3.714154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:00:00,413.007150,4.366189,412.781900,4.351078,412.706425,4.480388,411.735575,3.874441,409.897525,3.985335,407.824600,4.391526,405.386250,4.557244,404.885300,5.801329,402.652575,3.310208,402.344150,3.006125,402.599725,3.320837,402.841800,3.543544,403.006075,3.716989,403.264100,3.901074,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:30:00,411.926550,4.306285,411.643000,4.300952,411.336150,4.463723,410.855050,3.762255,408.772300,4.003400,406.335400,4.446200,405.034550,4.539146,404.735050,5.883205,402.284600,3.034370,402.701125,3.486757,402.780650,3.568467,402.928500,3.728188,403.023350,3.966848,402.935050,3.896951,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,04:00:00,411.387475,4.246522,411.208550,4.236136,411.022100,4.415802,410.249250,3.765085,409.026775,3.919539,408.004325,4.299169,406.496325,4.371217,404.883000,5.785577,402.387550,2.907375,402.474700,3.221735,402.752925,3.564427,402.925325,3.786510,403.045875,4.019946,403.017475,4.013216,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,04:30:00,411.856700,4.258784,411.736975,4.244499,410.134875,4.405241,409.809000,3.920873,409.484025,3.911946,408.790625,4.233025,406.892200,4.271170,404.587375,5.598439,403.100300,3.076091,402.293650,2.963193,402.760100,3.308547,403.020625,3.614387,403.077525,3.881966,403.160750,4.046800,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:00:00,411.462638,4.294193,411.144075,4.271574,410.250250,4.427716,410.136800,4.014585,409.823525,3.919618,409.083375,4.211504,408.384500,4.181316,404.490300,5.461599,403.414625,3.042760,402.218500,2.931102,402.579000,3.290531,403.311800,3.655140,403.686150,3.862361,403.216800,3.912758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:30:00,411.045363,4.293510,410.571250,4.263143,410.514025,4.423679,410.194050,4.034362,409.315525,3.928323,408.929525,4.213422,408.119025,4.053747,404.707100,5.450487,402.553775,2.978512,402.183675,3.079698,404.254975,3.664201,405.347900,4.061531,404.290875,4.203608,404.032325,4.157484,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:00:00,411.142875,4.303397,410.516225,4.273364,410.305175,4.439952,409.526450,4.079404,408.977975,3.958465,408.541850,4.251424,407.557900,3.835861,404.412500,5.307312,402.709175,2.864974,402.218000,2.767083,402.643700,3.393209,404.683000,4.101457,404.415625,4.332865,403.537700,4.032219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:30:00,410.621250,4.317668,410.444700,4.289370,409.841725,4.507545,409.514850,4.103820,408.928225,3.977054,408.838700,4.267348,408.273325,3.763573,405.299300,5.537775,403.684475,2.918648,402.682050,3.014928,403.321450,3.599713,404.562525,4.092644,404.556825,4.331698,403.672825,3.937429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:00:00,411.845900,4.267258,411.466450,4.235212,410.852000,4.492838,410.741700,4.122458,410.701625,3.975108,410.711500,4.239895,410.401350,3.717982,406.714450,5.543771,409.072850,3.065313,407.603350,2.955056,403.203425,3.256079,403.881725,3.808337,404.386075,4.395931,404.236025,4.327073,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:30:00,412.793813,4.318716,412.344900,4.284514,412.096025,4.502941,411.195025,4.157201,410.736550,4.010867,410.658575,4.248337,410.411675,3.782958,409.562650,5.670072,409.543125,3.390126,417.921350,3.581605,407.970475,4.007385,406.214950,4.474477,405.798250,4.489743,404.008525,4.213664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:00:00,412.299588,4.383061,411.916400,4.340020,411.173425,4.619637,410.683575,4.274805,410.197775,4.130884,409.997875,4.363538,409.452550,3.780028,408.622800,5.855623,406.083700,3.491035,404.790500,3.846243,406.219400,4.174244,415.797525,4.553897,407.952825,4.709762,406.337450,4.501691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:30:00,412.895425,4.466170,412.035275,4.430791,411.492550,4.734614,411.061800,4.431006,410.786700,4.270426,410.765600,4.442303,410.380675,3.804887,409.080975,5.962347,408.784775,3.918540,407.580775,4.214038,408.033425,4.470233,409.371550,4.359243,406.536450,4.217752,406.899925,4.298267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:00:00,412.958138,4.541106,412.488600,4.499013,411.676175,4.804197,410.823500,4.523680,410.318850,4.354483,410.186225,4.438091,409.621050,3.927759,409.172325,6.066367,408.156650,4.158282,408.722925,4.444512,408.807250,4.334886,407.720375,4.268724,408.078100,4.368181,410.046650,5.448205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:30:00,412.019375,4.632713,411.232875,4.590722,410.568625,4.900370,409.859725,4.662750,409.582750,4.510308,409.378400,4.389124,408.551800,4.001815,408.894350,6.203335,406.747200,3.899889,407.297425,4.146219,409.584050,4.319287,408.960475,4.325486,410.330625,4.979075,409.079250,5.504545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:00:00,410.123000,4.701993,409.927250,4.665976,409.256500,4.983498,408.626100,4.794128,408.198350,4.658899,407.981700,4.239757,407.743625,4.030720,407.596150,6.269608,406.554650,3.868769,406.079600,3.906722,406.714575,4.231168,407.819975,4.479366,409.205475,4.530996,407.494375,5.247308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:30:00,408.524600,4.792784,408.169900,4.759325,408.016675,5.075238,407.898650,5.004008,408.074875,4.864099,408.122900,4.348300,408.075350,4.214639,408.132250,6.343483,407.609400,4.098801,407.609025,4.243762,407.675775,4.450793,407.469650,4.777421,405.765175,5.168373,405.613225,5.526293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:00:00,408.226100,4.894308,408.137100,4.863960,407.543075,5.141858,407.799625,5.234433,408.146850,5.092159,408.233625,4.455734,408.319525,4.359445,408.071875,6.342710,407.733200,4.298891,407.228125,4.357720,406.775875,4.503936,406.189925,4.869572,405.551000,5.445888,405.325725,5.552277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:30:00,408.475062,5.023285,407.595425,4.998217,407.438500,5.242568,407.519325,5.385572,407.863600,5.270866,407.868225,4.610769,407.924500,4.519998,407.863025,6.429554,407.473350,4.452772,407.197175,4.482773,406.673725,4.607039,406.012650,4.916194,405.321125,5.444036,405.109175,5.484751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:00:00,407.982075,5.194682,406.615975,5.183583,406.359950,5.401001,406.315550,5.541731,406.907275,5.420270,407.019950,4.816298,407.214950,4.723523,407.726950,6.512821,407.382225,4.624233,407.206375,4.637284,406.858975,4.728056,406.483175,4.948671,405.657200,5.340164,405.119800,5.565749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:30:00,407.235925,5.318955,405.761900,5.327242,405.670725,5.510831,405.829625,5.619368,406.280050,5.506250,406.489125,5.006075,406.656450,4.949412,407.526600,6.581639,407.130900,4.898270,406.898400,4.955059,406.576825,5.059902,406.071050,5.288295,405.249025,5.633660,405.239700,5.754285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:00:00,408.088450,5.417890,405.216225,5.458319,405.380100,5.638170,405.737425,5.679458,406.097400,5.588965,406.270500,5.241367,406.431900,5.224557,407.298600,6.838041,406.566000,5.200042,406.458100,5.241528,406.214000,5.300398,405.922900,5.420778,405.352125,5.717823,405.277550,5.847366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:30:00,406.796600,5.487447,403.542500,5.540951,403.625825,5.764164,404.492675,5.750388,405.303500,5.720732,405.564275,5.376974,405.832250,5.366147,407.080900,6.975142,406.317950,5.328313,406.248325,5.357694,406.073675,5.426996,405.836925,5.533066,405.509475,5.837925,405.508200,6.043362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,14:00:00,408.878075,5.526704,404.727350,5.586871,404.369500,5.838862,405.117375,5.793470,405.619100,5.820614,405.721975,5.487338,405.864175,5.478437,406.820600,7.017654,406.223100,5.538625,406.175075,5.578250,406.067950,5.664047,405.951425,5.771372,405.866150,5.947544,405.909900,6.057949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,14:30:00,409.920075,5.565712,405.268200,5.651387,404.680450,5.960287,405.163025,5.933825,405.647850,6.012311,405.843075,5.661296,406.052175,5.673573,406.910225,7.092140,406.360750,5.744419,406.342450,5.720177,406.312925,5.799873,406.278525,5.861385,406.174025,5.958530,406.044350,6.067105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:00:00,411.634987,5.601204,406.602050,5.761693,405.317450,6.092759,405.747600,6.015919,406.046175,6.091794,406.130350,5.753214,406.315800,5.765831,406.976950,7.075764,406.498625,5.880242,406.443850,5.760605,406.422125,5.922687,406.386725,5.952441,406.127075,5.988074,405.761875,6.105874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:30:00,412.607500,5.622471,406.378325,5.810477,406.184450,6.118162,406.406725,5.997139,406.554675,6.048265,406.553950,5.806378,406.587450,5.808727,407.118425,7.039140,406.582900,5.982938,406.436300,5.785178,406.402125,6.052136,406.200525,6.086155,405.803375,6.152398,405.614575,6.302804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:00:00,419.550113,5.662129,408.420425,5.864308,407.394500,6.216467,407.017100,5.994227,406.973900,6.043872,406.904325,5.866176,406.873225,5.867507,407.773625,7.345741,406.732325,6.018886,406.565575,5.803558,406.460275,6.052275,406.253875,6.068558,405.916025,6.117207,405.815275,6.244037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:30:00,424.290775,5.681427,408.983000,5.881169,407.840700,6.253350,407.355500,5.989279,407.297475,6.063465,407.226775,5.884078,407.185925,5.897083,408.475400,7.577435,407.013475,6.031808,406.850000,5.823404,406.768375,6.072056,406.559975,6.094191,406.150075,6.125402,405.785775,6.232672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:00:00,417.981363,5.731097,408.892250,5.947311,408.164475,6.261185,407.827725,6.004108,407.779900,6.088850,407.711775,5.895752,407.681500,5.919112,409.214700,7.672491,407.364025,6.060681,407.088400,5.846312,406.934875,6.130852,406.587750,6.146754,405.907625,6.200029,405.627975,6.289534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:30:00,419.902275,5.759487,409.736700,5.972687,408.702900,6.256507,408.234850,6.018907,408.170775,6.101546,408.055000,5.922796,407.892650,5.944770,409.309025,7.564460,407.467150,6.095193,407.065300,5.884864,406.961650,6.157531,406.814400,6.170579,406.292025,6.205360,405.803975,6.322748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:00:00,422.127813,5.757981,409.135025,5.954644,408.632325,6.260244,408.212525,6.079663,408.208775,6.183243,408.100400,5.977725,408.058250,5.975163,409.278500,7.294515,407.625150,6.095144,407.295025,5.920664,407.160925,6.155294,406.913575,6.178139,406.354450,6.205634,405.722675,6.330095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:30:00,422.604650,5.798352,410.353775,5.989628,409.031175,6.263676,408.357600,6.086305,408.274750,6.183958,408.078575,5.972287,407.966150,5.984370,409.853700,7.333902,407.359650,6.154655,406.996175,5.998818,406.750700,6.261457,406.426850,6.301038,405.798100,6.365608,405.203200,6.460901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,19:00:00,422.790088,5.843867,411.437800,6.022190,409.253500,6.309997,408.085050,6.150338,407.764850,6.268481,407.665125,6.064191,407.593625,6.055853,409.941100,7.502921,406.940500,6.225072,406.671125,6.128837,406.516425,6.329149,406.281100,6.340454,405.822600,6.388312,405.066625,6.500250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,19:30:00,418.066950,5.929427,409.798125,6.125838,408.998750,6.377212,408.411000,6.177112,408.311625,6.287550,408.177775,6.078359,408.127125,6.054332,410.342275,7.661951,407.790350,6.248463,407.397575,6.267634,407.007800,6.304823,406.334900,6.363040,404.917550,6.486519,403.940200,6.493367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,20:00:00,423.151000,5.961145,411.367700,6.154233,409.289625,6.400975,408.719825,6.199075,408.699625,6.287530,408.611150,6.170145,408.527425,6.069812,410.721825,7.844020,408.076575,6.316544,407.733300,6.372510,407.357525,6.350833,406.868625,6.383776,405.781875,6.470084,405.168925,6.526473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,20:30:00,427.862638,5.934945,410.844975,6.120220,409.768050,6.421768,409.149750,6.208709,409.026750,6.302773,408.990575,6.214766,408.841225,6.133656,411.164975,7.797323,408.329550,6.380153,408.090000,6.455035,407.751625,6.356530,407.525375,6.367696,406.480850,6.416524,405.308425,6.571087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,21:00:00,427.696150,5.952819,411.697600,6.146043,410.724025,6.452294,409.390425,6.237225,409.233100,6.320917,409.133675,6.274892,409.043025,6.197680,411.862025,8.004818,408.460275,6.438942,408.023675,6.510110,407.570100,6.400101,407.042800,6.438817,405.896525,6.518453,404.722425,6.631666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,21:30:00,422.957437,6.022411,411.830800,6.212742,410.285675,6.483004,408.961900,6.272315,408.875225,6.342521,408.722350,6.303559,408.536100,6.246963,411.675150,8.087678,408.016425,6.517158,407.586225,6.564821,407.097025,6.476305,406.693800,6.503543,405.486300,6.542655,404.085750,6.500987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,22:00:00,422.375500,6.066617,410.843125,6.267638,409.495825,6.531063,408.734025,6.357417,408.571150,6.392881,408.536375,6.374983,408.428600,6.292410,411.140575,7.970649,408.083925,6.530875,407.809725,6.580135,407.595225,6.435964,407.248425,6.414204,406.588925,6.411011,405.740500,6.442303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,22:30:00,421.770038,6.104270,411.289650,6.306638,409.544450,6.542614,408.828675,6.429634,408.564900,6.431785,408.495100,6.391180,408.394400,6.329989,410.829300,7.785136,407.955775,6.505759,407.765375,6.565504,407.497500,6.394995,407.290000,6.368037,406.773625,6.313396,406.074575,6.295247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,23:00:00,420.221238,6.136404,409.903575,6.337622,408.637525,6.538522,407.760200,6.407347,407.454325,6.379216,407.111900,6.345180,406.918025,6.291252,409.428400,7.679707,406.281450,6.376934,405.832675,6.468443,405.385275,6.265965,404.931025,6.221697,404.425300,6.162608,404.024600,6.141776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,23:30:00,417.209038,6.144462,409.372250,6.303670,407.352750,6.495829,406.632650,6.352682,406.380300,6.295136,406.270600,6.305270,406.255150,6.239770,408.581550,7.509181,405.988550,6.274829,405.868975,6.401718,405.570450,6.226535,405.249400,6.224990,404.757175,6.217297,404.558075,6.222635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,00:00:00,423.196463,6.106928,413.670050,6.232561,408.774400,6.457271,408.035700,6.316252,407.532325,6.222395,407.452100,6.232805,407.426575,6.194394,409.276375,7.461793,407.062575,6.208882,406.852200,6.332859,406.278825,6.175981,405.727200,6.154637,405.102250,6.141427,404.590850,6.132235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,00:30:00,420.208863,6.060641,412.603050,6.172707,410.149125,6.438555,408.619575,6.274908,407.942550,6.162923,407.708500,6.183842,407.596175,6.169035,409.155100,7.478747,406.915700,6.138121,406.396933,6.261253,405.788875,6.107681,405.179725,6.064368,404.622575,6.006681,404.403550,5.974375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,01:00:00,428.990587,6.011173,415.250875,6.120700,410.227050,6.395109,408.813550,6.206069,408.088325,6.079053,407.954950,6.103210,407.642450,6.121798,409.173550,7.318754,407.055525,6.049473,406.713800,6.142124,406.185425,5.984334,405.854750,5.954493,404.925525,5.890111,404.313175,5.878272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,01:30:00,431.972900,5.958632,420.595975,6.048802,414.870950,6.335114,410.793700,6.115857,409.432650,5.980275,408.671300,6.023888,408.085750,6.054453,409.530625,7.271185,407.346475,5.976771,407.015350,6.047748,406.533200,5.933049,405.978450,5.919175,405.125300,5.882312,404.438975,5.881462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,02:00:00,414.589363,5.898622,410.224625,5.978091,412.061800,6.253633,410.469700,6.013095,409.323475,5.864080,408.646400,5.934693,408.300750,5.981974,410.275175,7.203181,407.613350,5.940012,407.366650,5.982983,407.002675,5.914701,406.559750,5.922238,405.750075,5.901201,405.027425,5.915503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,02:30:00,417.329325,5.847054,412.403025,5.896419,413.631200,6.213536,412.024025,5.963093,410.346825,5.810164,409.357575,5.903750,408.850350,5.949050,411.326050,7.193961,408.226050,5.935968,407.935550,5.974175,407.440825,5.932618,406.868375,5.941196,405.783425,5.931574,404.661525,5.932791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,03:00:00,420.303200,5.840192,415.903150,5.876104,416.597200,6.222924,412.684650,5.951655,410.473050,5.813829,409.651000,5.897810,409.131975,5.950514,411.439150,7.374803,408.360500,5.941271,407.853075,5.979650,407.136975,5.959920,406.094575,5.994401,404.321200,6.014753,404.024175,5.992640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,03:30:00,419.851013,5.858359,417.391225,5.897304,414.314475,6.247310,412.597200,5.987996,410.486075,5.834871,409.488725,5.921437,409.123075,5.975228,410.967450,7.477020,407.786575,5.975803,407.309700,6.016639,406.744500,5.999069,405.792650,6.014399,403.897675,6.032818,403.432675,5.995228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:00:00,421.828162,5.888557,417.494200,5.917835,414.136450,6.233875,411.401975,6.018178,410.439425,5.880193,409.791350,5.950204,409.226350,6.007747,410.713575,7.414951,408.122925,5.965032,407.319925,6.011026,406.657550,5.976979,406.032025,5.982984,404.929475,5.955519,404.090975,5.924741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:30:00,422.455375,5.911618,417.873125,5.935451,413.343225,6.225892,412.162150,6.022906,412.161600,5.877388,412.081425,5.943127,412.061475,5.972239,412.171850,7.152450,411.632050,5.895370,410.875975,5.931768,409.446750,5.928755,407.464250,5.952958,405.114525,5.962182,404.198875,5.959532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:00:00,419.145938,5.882440,416.693925,5.894441,417.751300,6.141007,417.196500,5.957648,416.301325,5.781919,415.901675,5.841621,415.801175,5.889062,414.259525,6.778765,414.542250,5.836346,413.178475,5.844568,410.998675,5.865458,408.333825,5.925682,405.411625,5.941126,404.281575,5.959534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:30:00,419.312325,5.776766,417.169400,5.775092,418.491375,6.049429,416.636775,5.853079,416.152525,5.667044,415.231675,5.755607,414.699100,5.808873,413.668925,6.762291,413.415775,5.815014,412.304725,5.818604,410.824150,5.852381,408.810975,5.869018,406.153475,5.929875,404.254325,5.976309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:00:00,417.072675,5.791665,415.765600,5.787940,416.605925,6.019099,415.585925,5.911831,415.219875,5.704812,414.976450,5.771126,414.783150,5.781775,414.095750,6.252835,414.371850,5.716619,413.817125,5.704778,413.103000,5.677194,411.974900,5.707556,408.810275,5.800327,406.007725,5.923128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:30:00,417.307313,5.840634,415.070200,5.828248,415.477325,6.024587,415.102000,5.938277,414.881700,5.741083,414.401700,5.812568,414.146925,5.830030,413.340200,6.294652,413.308000,5.835781,412.628775,5.822529,412.047450,5.841969,411.097250,5.888812,407.871525,5.931390,404.809025,5.970137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:00:00,416.861162,5.914049,414.958100,5.906043,415.783325,6.084980,415.216925,5.990105,414.799500,5.834480,414.549450,5.896552,414.337675,5.927968,413.709775,6.379796,413.534900,5.905575,413.031050,5.889475,412.179025,5.857309,411.488300,5.858847,409.332600,5.848387,405.732025,5.954058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:30:00,417.201550,5.974575,415.018850,5.963238,415.465550,6.105623,415.019650,5.990651,414.621525,5.870150,414.114325,5.934514,413.887000,5.966504,412.933000,6.389462,412.927000,5.934079,412.501025,5.924569,411.476725,5.909747,410.250300,5.941649,407.985800,5.990113,405.047900,6.091900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:00:00,416.168012,5.982616,414.169025,5.968551,414.413500,6.114927,414.424225,6.016357,414.023550,5.892535,413.742775,5.950092,413.372150,5.987687,412.307925,6.436898,412.192175,5.969931,411.613150,5.965243,410.773025,5.966997,408.753575,6.037470,406.189650,6.090174,404.809625,6.130308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:30:00,421.211100,5.986076,417.712425,5.971292,417.019850,6.104189,415.009475,5.985869,413.992500,5.884998,412.848425,5.958119,412.377500,6.011256,411.515775,6.496030,411.658850,6.029526,410.979600,6.048875,409.787525,6.085138,408.332375,6.139772,406.372400,6.198232,405.473275,6.130128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:00:00,417.198200,5.957387,413.636500,5.967568,413.242200,6.065204,412.771300,5.972925,412.722075,5.870397,412.527200,5.952798,412.363425,6.008043,411.466500,6.389188,411.462925,5.998233,411.116975,6.008840,410.285550,5.996003,409.316050,5.987652,406.965125,6.119564,405.526050,6.064343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:30:00,414.986163,5.809873,413.043225,5.804589,414.083075,5.928037,413.609750,5.825175,413.489000,5.691779,413.269950,5.815195,412.872100,5.869328,412.783225,6.317733,412.805000,5.865127,412.629525,5.879626,412.256875,5.889206,411.716300,5.889591,408.787725,5.972990,405.913025,5.948013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:00:00,415.145625,5.697760,412.501375,5.704347,412.588850,5.809190,412.566925,5.996528,412.499800,6.322404,412.457875,6.286188,412.290375,6.210667,412.509500,6.694932,412.216100,5.985257,412.041750,6.091822,411.671000,5.981934,410.631175,5.916297,405.930325,5.887796,404.455400,5.687499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:30:00,415.820125,5.649474,412.537275,5.681381,411.572000,5.874762,411.485025,6.134731,411.906800,7.182335,411.952550,6.838501,412.021900,6.633690,412.051650,6.813084,412.003450,5.882641,411.845975,5.949837,411.424625,5.801405,410.764025,5.654452,407.674000,5.560067,404.405200,5.532231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:00:00,414.309750,5.876131,411.980175,5.942398,412.064200,6.096655,411.553800,6.418694,411.641325,7.776027,411.510375,7.096684,411.493000,6.950335,412.186400,7.225886,411.497425,5.999694,411.476275,6.042218,411.336225,5.861118,411.008750,5.705194,409.011500,5.618083,405.648975,5.465802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:30:00,412.820387,6.043213,410.633575,6.100699,411.182825,6.222562,410.832050,6.722149,410.927375,7.734991,410.688500,6.527481,410.699850,6.732932,410.851075,7.473702,410.550000,5.932665,410.306675,5.866300,409.805675,5.807511,408.879625,5.605936,406.664950,5.453085,404.746500,5.337954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,12:00:00,412.740037,6.055901,409.756500,6.103275,410.160425,6.226976,410.024825,7.666555,409.612850,6.597356,409.670500,6.288697,409.849375,6.187979,410.906450,7.654231,410.101175,5.875923,409.997000,5.765137,409.748125,5.746947,409.286900,5.573369,408.296550,5.428922,405.969950,5.291376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,12:30:00,414.201837,6.010600,409.803275,6.073536,409.147200,6.262665,409.053450,7.506376,408.807550,6.454973,408.876400,6.172639,409.073200,6.079717,409.810750,7.370218,409.113850,5.786144,408.919700,5.701368,408.525950,5.679205,407.934625,5.538628,407.072500,5.406255,405.740300,5.228880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:00:00,415.209738,6.021861,409.316850,6.116382,408.004650,6.270064,407.590900,6.841516,407.544025,6.318596,407.594850,6.082462,407.644750,5.969667,408.359625,7.134112,407.923950,5.709863,407.750925,5.641424,407.492575,5.567842,407.261500,5.477201,406.125400,5.313167,404.352575,5.100265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:30:00,411.723887,6.029953,407.393575,6.087844,407.907125,6.417020,407.184925,6.129987,406.984800,6.079508,407.067950,5.919130,407.241125,5.825454,407.960425,6.974211,407.572275,5.615678,407.565150,5.585289,407.380000,5.531459,406.892475,5.469965,405.373075,5.275913,403.474700,5.032876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:00:00,413.571900,6.013989,407.491575,6.010096,407.021075,6.105413,406.420475,6.077197,406.328275,6.030584,406.480050,5.919760,406.622000,5.811184,407.407800,7.006394,406.870300,5.660841,406.770200,5.637450,406.454050,5.561844,406.230475,5.506490,405.502350,5.364677,404.391925,5.173748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:30:00,413.415350,5.867039,407.392400,5.910075,406.323725,6.032422,406.015450,5.889314,406.179900,5.884270,406.314725,5.788902,406.648725,5.730318,407.034000,6.751641,407.008200,5.621215,406.882925,5.592540,406.510250,5.515992,406.073400,5.436929,405.353675,5.266280,403.643650,5.027568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:00:00,415.835737,5.762758,409.983800,5.821591,406.758625,5.890910,406.637200,5.579204,406.901650,5.741886,407.149550,5.600984,407.370800,5.665577,407.800500,6.389457,407.834150,5.674004,407.871175,5.650033,407.794900,5.631285,407.698475,5.602692,407.026875,5.456484,405.247425,5.237139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:30:00,410.452825,5.603817,407.649225,5.647003,407.434475,5.704205,407.734200,5.240038,408.001750,5.418622,408.166675,5.392619,408.233950,5.495593,408.383525,6.171259,408.396475,5.659775,408.402325,5.635857,408.251175,5.652591,407.759025,5.639927,406.961300,5.494973,405.407875,5.243342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:00:00,411.449113,5.388641,409.542550,5.375898,408.823000,5.462163,408.767200,5.127264,408.719775,5.057418,408.680750,5.177449,408.558025,5.312805,407.717425,5.957806,408.129525,5.660639,407.593050,5.632000,407.136175,5.636439,406.448875,5.571073,405.573100,5.331271,403.509075,5.009591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:30:00,412.625775,5.265959,410.397725,5.252844,410.051200,5.368401,409.645050,5.096526,409.201950,4.984323,408.879700,5.098820,408.694675,5.230618,407.469350,5.861361,407.745300,5.600760,407.297825,5.597993,406.980650,5.593928,406.891475,5.522599,405.082900,5.312110,403.685650,5.045516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:00:00,411.999450,5.328186,411.431525,5.324759,410.811625,5.303018,410.721575,5.064662,409.780675,4.836480,409.254975,5.016229,408.989625,5.110259,407.817625,5.795345,408.099200,5.514027,407.520975,5.538182,407.363150,5.547382,407.261050,5.502238,405.057275,5.296740,403.910300,5.069488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:30:00,413.166100,5.361700,412.456325,5.314623,412.190475,5.262428,411.293650,4.852129,410.694000,4.788018,410.479700,4.959093,410.279725,5.035044,408.612400,5.772157,409.085850,5.354535,407.993350,5.439132,408.078675,5.503826,406.923450,5.519532,404.916800,5.294245,404.457150,5.165642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:00:00,413.388962,5.428370,412.291975,5.356399,412.277525,5.414344,411.631600,4.945617,411.327000,4.893839,411.114125,5.086229,410.983825,5.062354,409.010475,5.787029,410.100775,5.114336,408.718825,5.295007,408.074675,5.488584,406.021700,5.487510,404.932275,5.291965,405.801725,5.229493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:30:00,412.293688,5.458533,411.532850,5.313678,411.592350,5.456395,411.282975,5.081840,411.064725,4.936129,410.899000,5.094806,410.835850,5.174154,409.154850,5.690608,410.317250,5.087716,409.776475,5.129375,407.593500,5.360723,405.265250,5.330639,407.488800,5.323630,408.418350,5.405353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:00:00,412.197175,5.426181,411.549150,5.232462,411.827475,5.346626,411.491625,5.058129,411.385525,4.892280,411.378425,5.015478,411.107325,5.067342,409.560825,5.772598,410.646500,4.945271,410.008050,4.971667,407.799475,5.180458,406.146375,5.238511,408.281600,5.406090,406.329150,5.488734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:30:00,412.408750,5.358710,411.915250,5.150269,411.947450,5.233116,411.569700,5.001005,411.368550,4.824114,411.258600,4.943620,411.159250,4.945940,410.146150,5.989187,410.730575,4.830349,409.642025,4.856333,407.738375,5.160916,406.312275,5.212565,406.427900,5.440581,405.324425,5.432237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:00:00,411.493313,5.224361,411.503900,5.043472,411.141150,5.075982,411.020900,4.934643,410.736725,4.752666,410.534150,4.853740,410.500325,4.836830,409.484725,5.520288,410.093825,4.693774,409.628950,4.674214,408.247925,5.021186,406.581575,5.199771,405.967100,5.417016,405.166500,5.367108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:30:00,411.525475,5.073396,411.118325,4.920291,411.097200,4.958013,410.722025,4.840285,410.488200,4.652022,410.297050,4.759505,410.188450,4.741034,409.581200,5.535730,409.859075,4.598975,409.348850,4.621309,407.887975,5.069687,407.814825,5.308071,405.386475,5.361658,405.016225,5.302426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:00:00,410.809112,4.942380,410.621675,4.799278,410.383650,4.867615,410.271975,4.748438,410.226625,4.573979,410.166100,4.688771,410.039850,4.678012,409.538300,5.387435,409.747875,4.566091,409.553275,4.522744,409.176200,4.708591,408.690875,4.944896,406.302200,5.365622,405.467425,5.341012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:30:00,411.721725,4.892739,411.103125,4.777095,410.679325,4.844226,410.511500,4.678131,410.451375,4.526767,410.415125,4.636633,410.323750,4.635918,410.449950,5.564465,410.032750,4.525414,409.858450,4.497587,409.538025,4.820792,408.486750,5.315574,405.832100,5.504228,405.542325,5.361610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:00:00,411.258900,4.793321,410.901025,4.679371,410.949950,4.763642,410.877125,4.641048,410.631125,4.488327,410.616975,4.588135,410.599275,4.586439,410.172025,5.353075,410.268325,4.448858,410.109350,4.480237,409.220875,4.904028,407.503300,5.339874,405.951975,5.489404,405.674625,5.319927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:30:00,411.652950,4.708186,411.161875,4.610872,411.214150,4.697029,411.113925,4.581084,410.962475,4.434146,410.932400,4.530188,410.924725,4.530763,410.367000,5.145348,410.738900,4.389626,410.593800,4.344843,410.250375,4.660346,409.204775,4.941493,406.382200,5.435400,406.011775,5.433258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:00:00,412.207075,4.680469,411.749175,4.580127,411.536975,4.653236,411.408750,4.561265,411.264875,4.419754,411.229550,4.496803,411.205575,4.484424,411.130600,5.245641,411.184225,4.325969,411.021850,4.291534,410.090150,4.671035,407.495750,5.346158,406.069825,5.514732,405.877400,5.377774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:30:00,412.238950,4.596542,411.948350,4.508272,411.786825,4.596897,411.755025,4.533620,411.735075,4.383586,411.707375,4.457733,411.665225,4.441469,411.286425,5.017536,411.607225,4.296038,411.490975,4.222309,411.224950,4.394406,409.997700,4.647828,406.676975,5.430341,406.099575,5.502054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:00:00,412.846363,4.550764,412.665625,4.484196,412.255875,4.545691,412.131150,4.483966,412.033225,4.332994,412.011950,4.398427,412.014300,4.372553,411.857400,5.287920,411.826350,4.231057,410.945050,4.342941,409.286225,4.813160,406.811825,5.517940,405.968925,5.555101,405.887275,5.501359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:30:00,413.328588,4.472406,413.091425,4.422265,412.696850,4.482280,412.686825,4.357445,412.652350,4.220122,412.664900,4.303123,412.569525,4.278029,411.869800,5.795483,412.585633,4.190449,411.267767,4.540043,407.329700,5.507560,406.162975,5.804473,406.006725,5.567840,405.680725,5.549313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:00:00,413.675400,4.362860,413.375475,4.309602,413.268625,4.397362,413.329350,4.232527,413.314125,4.103423,413.246200,4.207021,413.196475,4.182183,411.768325,5.684490,413.023750,4.119093,412.210975,4.461056,409.659025,5.306583,406.580550,5.479012,406.265925,5.651514,405.204575,5.314769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:30:00,414.344750,4.327805,414.161925,4.275100,413.842950,4.330499,413.795150,4.142453,413.725950,4.002235,413.654800,4.110025,413.661050,4.074355,412.246900,5.187306,413.465975,4.004005,413.209500,4.074289,411.090650,4.769338,408.031300,5.293740,405.650125,5.376657,405.116175,5.200953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:00:00,414.871825,4.294263,414.544775,4.240848,414.335225,4.312186,414.113975,4.109240,413.953600,3.965129,413.910675,4.077045,413.874475,4.065644,412.857775,5.540293,412.351775,4.316286,410.035925,4.687002,407.312825,5.214699,405.329075,5.214903,404.591575,5.029168,404.478200,4.967760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:30:00,415.489463,4.233514,414.879825,4.195379,414.633425,4.288774,414.460400,3.906399,414.422975,3.770281,414.256375,3.985846,414.009275,3.993483,412.217700,6.099072,410.961275,4.772469,407.517150,5.209450,405.342500,5.417264,404.548375,4.910282,404.311575,4.891715,404.234600,4.872567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:00:00,415.613512,4.193539,415.237800,4.139505,414.921100,4.270130,414.736900,3.833819,414.538625,3.740521,414.289925,3.989860,413.848450,4.059974,410.718750,6.444754,408.100900,5.128161,405.128125,5.528934,404.455100,5.038156,404.259000,4.866777,404.161950,4.854918,404.097100,4.836900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:30:00,416.097575,4.168169,415.706025,4.123687,415.365700,4.283629,415.008825,3.738482,414.481475,3.738882,414.040375,4.066404,412.891950,4.229038,409.343300,6.653070,406.929300,5.424112,404.532225,5.449343,404.111425,4.901369,403.963025,4.819975,403.849950,4.808177,403.790025,4.803618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:00:00,416.289188,4.169180,416.039100,4.121009,415.387675,4.288485,414.666075,3.803781,413.758075,3.816037,413.185575,4.120551,412.095625,4.348358,407.749750,6.204057,407.727850,5.139215,405.233775,4.935017,404.292425,4.866363,403.766175,4.820930,403.529425,4.824835,403.432950,4.819870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:30:00,416.136113,4.167901,415.694950,4.137122,415.075800,4.253785,414.403050,3.781030,414.041325,3.796665,413.717575,4.109756,413.113325,4.268759,409.171425,6.448802,408.823100,4.805976,406.748950,4.824242,404.096000,4.839007,403.210150,4.747843,403.082750,4.748245,403.029400,4.749889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:00:00,416.237113,4.109259,416.020375,4.069253,415.782825,4.232736,415.808775,3.716955,415.493450,3.619730,415.163950,3.949217,414.380250,4.095379,409.551525,6.360880,408.770650,4.809413,406.514375,4.809234,404.818825,4.823390,403.824600,4.788521,403.338150,4.799600,403.251825,4.805366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:30:00,417.743063,4.047117,417.206100,3.993272,416.608975,4.161022,416.583675,3.696367,416.337125,3.566194,416.096600,3.851356,415.390100,3.968543,410.011625,6.326936,408.969150,4.867435,405.280600,4.889938,403.881125,4.871206,403.468600,4.855270,403.410100,4.850514,403.456350,4.864752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:00:00,417.770812,3.973065,417.263800,3.922367,416.933025,4.064752,416.897150,3.633971,416.294850,3.478535,415.881200,3.812913,414.697375,3.969176,410.076475,6.294947,409.601825,4.729214,406.101400,4.894051,405.023775,4.984960,404.958550,5.042221,404.986125,5.101269,405.071600,5.173251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:30:00,417.211887,3.956894,416.817900,3.900472,416.437975,4.034444,416.181975,3.642155,415.796125,3.570572,415.595300,3.855754,414.936275,3.977276,410.890025,5.877269,411.857175,4.496876,409.417800,4.801341,407.363725,4.974371,406.261075,5.026451,405.675800,5.068208,405.354525,5.052482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:00:00,417.068800,4.190132,416.553450,4.134504,415.980050,4.327600,415.312125,4.087143,414.390750,4.083427,413.923500,4.249560,413.395250,4.322315,409.426575,5.497813,411.095275,4.688553,408.932125,4.785601,407.338150,4.895407,406.376150,4.917057,405.510425,4.950051,405.170500,4.931010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:30:00,416.395675,4.458520,416.093775,4.417036,414.958325,4.606515,413.974825,4.461887,413.213350,4.449590,412.875375,4.589329,412.436225,4.621287,411.595625,5.968272,411.183525,4.667221,410.177250,4.677499,408.747725,4.739817,407.138900,4.824364,405.605700,4.871603,405.239700,4.860418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:00:00,415.331925,4.630241,413.927075,4.605425,413.758000,4.795379,412.709800,4.695319,412.199675,4.672489,411.913850,4.806079,411.496450,4.814877,411.270700,6.023445,410.623025,4.763791,409.833050,4.744747,408.812150,4.764817,407.333600,4.827642,406.206525,4.846748,405.797825,4.843432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:30:00,414.767137,4.764907,412.847625,4.763893,412.962400,4.953195,412.218525,4.858336,411.745475,4.820341,411.545350,4.936624,411.240325,4.931339,410.020225,5.724901,410.284825,4.813456,409.378350,4.779282,408.112225,4.807602,407.281500,4.811550,406.616000,4.815531,406.330125,4.812140,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:00:00,412.991250,4.896832,411.408175,4.905952,410.913800,5.125834,410.499800,5.016513,410.076725,4.975422,409.972250,5.088811,409.876500,5.089020,409.125525,5.708922,409.087425,4.887159,408.534250,4.845218,407.614000,4.841048,406.883375,4.842969,406.292450,4.838007,405.977000,4.843962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:30:00,412.450463,5.108410,410.793900,5.152362,410.255075,5.346222,409.770075,5.253054,409.500050,5.185070,409.429225,5.251451,409.336875,5.232663,409.305050,6.079625,408.936350,5.007514,408.422425,4.961451,407.852850,4.964585,407.196650,4.981560,406.574225,4.981341,406.324950,4.995980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:00:00,412.821475,5.277354,409.555675,5.316489,409.716500,5.486263,409.629225,5.415881,409.459350,5.320348,409.367650,5.345448,409.309800,5.315670,409.542175,6.327433,408.661250,5.128422,408.275850,5.106428,407.856875,5.102414,407.450175,5.115178,406.843525,5.119344,406.516600,5.134037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:30:00,415.354087,5.366536,410.209950,5.405906,409.094675,5.602617,408.477475,5.551827,408.192650,5.462499,408.093550,5.462512,408.013450,5.446660,408.799425,6.432086,407.641100,5.278970,407.387425,5.258539,407.220225,5.247587,407.086150,5.253577,406.872375,5.238797,406.748025,5.252498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:00:00,412.699412,5.423512,408.848175,5.482955,408.082900,5.703861,407.634275,5.641317,407.547925,5.516038,407.542750,5.550467,407.462750,5.529059,408.503425,6.518639,407.292525,5.413137,407.200100,5.391817,407.136850,5.370641,407.037425,5.382652,406.935425,5.370918,406.873200,5.385904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:30:00,413.027250,5.470096,408.864925,5.543654,408.236225,5.744770,407.403100,5.685433,407.175050,5.548813,407.163150,5.619217,407.179225,5.559758,408.271925,6.595925,407.202225,5.499147,407.199250,5.477281,407.171400,5.455514,407.214225,5.474615,407.247425,5.467910,407.350325,5.485974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,12:00:00,414.026000,5.492066,409.097950,5.554220,407.665675,5.780371,407.248475,5.714608,407.292025,5.603497,407.402000,5.668419,407.418550,5.592595,408.502350,6.594402,407.707700,5.564349,407.787650,5.550918,407.867750,5.559319,407.990300,5.588132,408.179800,5.581922,408.396550,5.617850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,12:30:00,411.707325,5.508810,408.122600,5.562089,408.286100,5.792766,407.817725,5.717132,408.089725,6.727165,407.950925,5.757142,408.078950,5.658618,409.117850,6.640777,408.427375,5.663736,408.527275,5.639494,408.707150,5.666812,408.883275,5.703472,409.093875,5.708033,409.330725,5.749790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,13:00:00,413.279325,5.520373,409.729825,5.567220,408.541850,5.833336,408.246100,5.733297,409.215175,9.508007,408.446925,5.781973,408.539775,5.742122,409.459100,6.606750,408.882600,5.702922,409.004725,5.676373,409.215550,5.715505,409.521175,5.782743,409.838250,5.807434,410.142950,5.865207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,13:30:00,413.204050,5.530727,409.465525,5.578494,409.632925,5.831597,408.873475,5.774099,409.485750,9.077579,408.931025,5.794528,409.027625,5.779764,410.056100,6.554744,409.401575,5.767390,409.679150,5.713639,410.044975,5.806592,410.304525,5.899800,410.705225,5.916083,411.068800,5.952063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:00:00,415.693225,5.541168,411.558525,5.606180,410.985550,5.877453,410.812825,5.871536,410.715225,8.846070,410.092100,5.868439,410.205550,5.836670,411.383575,6.665591,410.828000,5.914903,411.154175,5.743579,411.566300,5.923500,411.948675,6.031178,412.418125,6.020962,412.750825,6.043221,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:30:00,417.610613,5.552622,412.542525,5.618861,411.895725,5.954243,420.944200,6.025629,412.631950,8.376833,412.192575,5.962303,412.261375,5.905689,413.161075,6.761398,412.889350,6.015916,413.141275,5.769884,413.457325,6.005159,413.650725,6.136309,413.741975,6.087369,413.996350,6.079329,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:00:00,418.778200,5.602717,415.224750,5.760367,414.962175,6.145826,414.822150,6.187337,415.313625,8.020834,415.002125,6.127860,415.056075,6.046357,415.259225,6.930640,415.094000,6.139160,415.078900,5.802419,415.134250,6.113293,415.191400,6.228748,415.242650,6.161782,415.295450,6.141315,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:30:00,418.376638,5.743499,416.021675,6.051501,416.008275,6.251311,415.890400,6.274311,416.385475,8.745392,415.834925,6.232508,415.802050,6.144436,416.072800,6.981720,415.726100,6.205419,415.592775,5.828046,415.601350,6.202320,415.568375,6.295888,415.492225,6.227788,415.416100,6.204138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:00:00,423.209238,5.777456,417.868250,6.107161,416.680550,6.285570,416.218600,6.291158,416.590450,8.581254,416.063175,6.285311,416.003150,6.199013,416.529000,7.018335,415.950775,6.248502,415.836950,5.836712,415.914800,6.293202,415.917800,6.350491,415.885100,6.288066,415.866550,6.264909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:30:00,425.684600,5.766420,418.001100,6.089712,417.229400,6.322533,416.586000,6.290974,416.754175,8.211776,416.283025,6.335494,416.251375,6.242204,417.192625,7.123603,416.078425,6.292029,415.894250,5.851948,415.908375,6.367598,415.799225,6.404923,415.672225,6.346228,415.584075,6.316569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:00:00,424.488625,5.856463,418.209650,6.169358,416.965100,6.343299,416.337450,6.309905,416.541100,7.909918,416.202075,6.382621,416.053275,6.278939,417.225900,7.141819,415.898000,6.314867,415.737650,5.860763,415.784375,6.394365,415.701400,6.416731,415.598925,6.368577,415.477950,6.328229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:30:00,425.036662,5.919426,417.203900,6.247451,416.288575,6.374293,415.927100,6.334880,416.150475,7.648028,415.878650,6.409308,415.757475,6.312552,417.027050,7.231409,415.421525,6.353204,415.097750,5.875323,415.120175,6.451654,415.083500,6.487144,414.983950,6.439280,414.691425,6.417606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:00:00,421.391900,5.987811,416.283875,6.303053,415.810750,6.420219,415.380575,6.403326,415.388875,7.424347,415.067850,6.522417,414.959675,6.397417,416.289775,7.313864,414.589425,6.426768,414.338850,5.894629,414.405075,6.545527,414.376000,6.593661,414.114675,6.548440,413.865425,6.519225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:30:00,421.012488,6.109823,416.335825,6.429233,414.914450,6.502168,414.525150,6.492284,414.562275,7.366851,414.336150,6.659735,414.187125,6.498542,415.507500,7.444776,413.889525,6.512494,413.678100,5.915613,413.758225,6.670360,413.724000,6.695914,413.629375,6.651656,413.497400,6.616262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:00:00,418.782650,6.283015,415.603450,6.572892,414.621025,6.563633,414.254925,6.561598,414.385500,7.312164,414.203275,6.768304,414.079950,6.583907,415.135200,7.510329,413.922650,6.592263,413.727050,5.940489,413.874425,6.762944,413.856100,6.773681,413.816475,6.725695,413.798700,6.679628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:30:00,417.433425,6.484558,414.908600,6.773562,414.769750,6.633860,414.556375,6.621903,414.665100,7.324528,414.517275,6.846336,414.405850,6.657288,415.130325,7.570564,414.269650,6.707429,414.094800,5.967121,414.269450,6.850283,414.246350,6.835740,414.227500,6.788086,414.231125,6.749907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:00:00,419.090475,6.546231,415.665975,6.814114,415.329450,6.721914,415.140025,6.701335,415.140775,7.240393,415.079050,6.937092,415.027775,6.753866,415.604925,7.658968,415.025175,6.879670,414.830325,5.998891,415.065300,6.964910,415.089000,6.944242,415.108500,6.897838,415.130700,6.863026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:30:00,419.090688,6.653239,416.379825,6.902720,416.598700,6.822157,416.206050,6.771488,416.268700,7.387726,416.123300,7.020993,416.046325,6.879066,416.457450,7.733382,415.985075,6.962182,415.744900,6.039217,415.982750,7.039473,415.981500,7.013122,415.969625,6.955118,415.964625,6.921682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:00:00,418.855887,6.815888,417.088350,7.020547,417.436575,7.132774,416.937125,6.834441,416.975000,7.486040,416.865600,7.109941,416.815925,7.041680,417.289625,7.846504,416.759200,7.124856,416.485125,6.095796,416.706825,7.130677,416.675425,7.105338,416.653475,7.052676,416.661950,7.013704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:30:00,421.136413,6.827079,418.384400,7.034282,417.903975,7.274888,417.478875,6.844314,417.605025,7.651356,417.483600,7.229496,417.468500,7.236283,418.049650,7.935116,417.373250,7.175974,417.075125,6.177329,417.282625,7.256519,417.275875,7.239972,417.242075,7.177960,417.221325,7.150285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:00:00,420.170925,7.108597,418.507175,7.256840,417.972525,7.365651,417.660325,6.954006,417.776375,7.674353,417.681175,7.375223,417.654800,7.464599,418.445700,8.070006,417.448875,7.294391,417.196625,6.360048,417.380600,7.377959,417.375975,7.353276,417.321775,7.282123,417.263275,7.232911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:30:00,420.345000,7.282396,418.379625,7.378894,418.252675,7.479877,417.955050,7.126465,417.968500,7.723080,417.897850,7.462176,417.879775,7.555013,418.549825,8.121408,417.712250,7.422652,417.455525,6.526646,417.640350,7.419833,417.594950,7.391776,417.574700,7.324618,417.523225,7.278936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:00:00,420.743012,7.392585,418.647300,7.467469,418.641925,7.546314,418.322675,7.339700,418.288750,7.680891,418.225200,7.482280,418.184050,7.622688,418.750650,8.193964,418.005675,7.585982,417.778225,6.684452,417.928375,7.484578,417.931200,7.460317,417.894150,7.389445,417.861625,7.340404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:30:00,419.391275,7.503469,418.712500,7.568887,418.803725,7.630656,418.667350,7.516118,418.721450,7.854735,418.625050,7.533403,418.628775,7.684492,419.202950,8.204929,418.596350,7.784189,418.424225,7.021385,418.522475,7.535547,418.533250,7.511583,418.512825,7.436690,418.505025,7.388553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:00:00,420.607175,7.537833,419.585325,7.638424,419.740150,7.712192,419.474625,7.709491,419.500050,8.072588,419.369800,7.590058,419.362025,7.721348,419.908150,8.223121,419.353200,7.883787,419.201500,7.412186,419.244200,7.566411,419.221650,7.542696,419.197750,7.467286,419.183925,7.419567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:30:00,422.533225,7.536592,420.170875,7.699857,420.893500,7.763503,420.314625,7.762790,420.307500,8.532749,420.094150,7.692798,420.078250,7.756237,420.860250,8.278422,420.054100,7.896853,419.971533,7.678186,419.894500,7.619855,419.891500,7.606534,419.878925,7.534090,419.887475,7.497208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:00:00,426.655550,7.462261,422.725900,7.695666,421.228600,7.858861,420.874150,7.844468,421.066400,9.038420,420.812750,7.809039,420.811475,7.839193,421.516300,8.265548,420.758975,7.927629,420.685950,7.785984,420.653525,7.687248,420.637375,7.664948,420.641850,7.595556,420.646875,7.546851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:30:00,426.642150,7.468539,422.854800,7.715565,421.854425,8.022080,421.580775,7.920042,421.925600,9.600617,421.559800,7.872303,421.568050,7.891489,422.587600,8.319764,421.473600,7.966242,421.432250,7.862483,421.422675,7.734521,421.451900,7.723376,421.492850,7.657531,421.524150,7.616724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:00:00,425.565300,7.579039,423.195375,7.812879,422.978900,8.130829,422.597700,7.986307,422.971200,9.811966,422.550075,7.926378,422.503600,7.941213,423.830050,8.414948,422.410100,8.031473,422.392700,7.939077,422.381275,7.807144,422.428725,7.796881,422.458225,7.732726,422.491300,7.701649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:30:00,428.184813,7.651970,424.119250,7.868864,424.167275,8.257595,423.754350,8.039199,424.038850,9.715874,423.636625,7.987474,423.638300,8.003238,425.153500,8.484000,423.532400,8.085814,423.535475,8.013951,423.492625,7.881547,423.542325,7.875955,423.554225,7.813608,423.634400,7.783281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:00:00,429.186600,7.750240,425.244550,7.967354,425.150200,8.372803,424.807150,8.109665,425.155250,9.789338,424.754125,8.074284,424.728400,8.084153,426.302250,8.550193,424.656625,8.130551,424.669425,8.088429,424.674475,7.954667,424.732550,7.949162,424.822550,7.886631,424.914325,7.867851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:30:00,432.103750,7.687578,427.159050,7.942984,426.403150,8.457510,426.048925,8.184341,426.431175,10.027133,426.013500,8.162115,425.981500,8.165625,427.554775,8.645744,425.906825,8.190258,425.868775,8.173429,425.870200,8.045861,425.883900,8.038297,425.911725,7.980238,425.960600,7.953501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:00:00,433.533125,7.773838,428.463325,8.025915,427.811525,8.520040,427.118550,8.255357,427.456550,10.247258,427.041025,8.234942,427.007750,8.240495,428.690700,8.730731,426.925375,8.257136,426.923700,8.257701,426.909850,8.124644,426.919975,8.123061,426.915975,8.058113,426.938700,8.026951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:30:00,433.649350,7.925054,428.534000,8.160912,428.738425,8.583736,428.121000,8.330519,428.370525,10.124350,427.939025,8.302637,427.916450,8.314094,429.553475,8.814590,427.762225,8.332536,427.713375,8.340675,427.678975,8.210835,427.698450,8.216572,427.674675,8.160756,427.679850,8.149231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:00:00,434.050538,7.997677,429.940100,8.240008,429.424725,8.637299,428.801075,8.409191,428.966175,9.797420,428.619225,8.386751,428.564975,8.394036,430.400675,8.901914,428.416375,8.419967,428.388075,8.437376,428.327650,8.312347,428.291525,8.319957,428.242250,8.278234,428.199750,8.283106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:30:00,435.808762,8.191060,430.270625,8.402902,430.041750,8.733295,429.430000,8.538939,429.529000,9.697632,429.212375,8.484522,429.139075,8.495026,430.928700,8.987004,428.986175,8.520513,428.926675,8.547855,428.861975,8.431463,428.787000,8.443851,428.707075,8.413429,428.542725,8.440399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:00:00,436.022488,8.194606,431.479175,8.411369,430.504375,8.798117,429.854975,8.623863,429.978600,9.784011,429.677075,8.571484,429.603950,8.584934,431.415650,9.056764,429.470600,8.606702,429.354375,8.644941,429.282125,8.521662,429.257600,8.518016,429.164675,8.489973,429.060875,8.508080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:30:00,437.551188,8.271313,430.866650,8.506944,430.639400,8.870844,430.143525,8.712509,430.335475,9.972936,430.030025,8.671332,429.990850,8.690122,431.901800,9.191812,429.825050,8.715305,429.715075,8.764715,429.611350,8.655019,429.588225,8.660108,429.493750,8.631915,429.249475,8.668506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:00:00,440.689613,8.338731,431.811350,8.603800,431.476975,8.921905,430.662925,8.821718,430.830050,10.190445,430.486525,8.792209,430.439950,8.808200,432.240150,9.286485,430.185550,8.846001,430.060425,8.892928,429.889900,8.793481,429.789050,8.802369,429.516975,8.804222,429.169025,8.828563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:30:00,444.439363,8.472339,433.059375,8.765282,431.776225,8.994274,431.086150,8.939423,431.215275,10.268485,430.826525,8.909338,430.785975,8.923762,432.779175,9.380668,430.442525,8.946775,430.316850,9.004014,430.208850,8.904593,430.072575,8.924317,429.583000,8.945523,429.017975,8.992295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:00:00,443.480425,8.486873,432.217550,8.789306,431.759625,9.085764,431.148025,9.084147,431.236225,10.297145,430.890000,9.038386,430.806125,9.051651,433.017300,9.546943,430.266175,9.091265,429.930900,9.175644,429.588300,9.127483,429.241550,9.184475,428.184900,9.222806,427.406100,9.300060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:30:00,443.780587,8.546992,433.137600,8.850194,432.087325,9.175486,431.261200,9.193236,431.419300,10.270895,431.042700,9.132421,430.909300,9.149365,433.229925,9.653251,430.473100,9.167172,430.062850,9.277539,429.687850,9.174213,429.097175,9.206613,428.105925,9.261370,427.295275,9.341263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,09:00:00,442.692800,8.698866,432.957375,9.028956,432.006075,9.263142,431.344275,9.285035,431.536175,10.416125,431.235200,9.232914,431.162375,9.245022,432.758800,9.725705,430.390925,9.268850,429.895200,9.403345,429.278100,9.335907,428.427175,9.378486,427.116200,9.461193,425.950875,9.504844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,09:30:00,444.032887,8.825758,432.528725,9.174332,432.070075,9.342455,431.539000,9.424241,431.774550,10.574862,431.378000,9.334727,431.189050,9.346987,432.108875,9.764653,430.047400,9.376316,429.109275,9.537531,428.302375,9.464647,427.442850,9.527739,426.082600,9.610446,424.496500,9.646179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,10:00:00,441.481812,9.005207,432.061775,9.335835,431.376750,9.495564,430.687525,9.560722,430.715700,10.641557,430.310850,9.492411,430.000925,9.499567,430.809750,10.041445,428.160800,9.618253,426.843975,9.783880,425.731175,9.732565,424.922175,9.777027,423.393425,9.835085,421.983625,9.853057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,10:30:00,440.101238,9.141201,430.442900,9.487443,429.764250,9.683635,428.913650,9.757239,429.112000,10.922483,428.647050,9.700305,428.371400,9.712328,429.236250,10.237738,426.420575,9.803921,425.050325,9.996399,424.214850,9.875218,423.334825,9.897488,421.574275,9.924838,420.117900,9.929236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:00:00,433.107150,9.458025,426.390425,9.792010,425.577925,9.982505,424.503725,10.066772,424.326450,11.349605,423.680700,10.053132,423.413175,10.040485,426.193250,10.475630,422.596425,10.069354,421.985075,10.197727,420.986275,10.037869,420.431825,10.032451,419.256625,10.006221,418.513025,9.976169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:30:00,423.104025,10.044622,420.913925,10.278278,420.507550,10.346785,419.317550,10.440743,419.291375,11.699840,418.875150,10.359825,418.664400,10.331763,422.121775,10.692645,418.070225,10.273602,417.732950,10.421610,417.412975,10.207188,416.914125,10.183963,416.114025,10.129825,415.786850,10.072658,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:00:00,416.535350,10.357927,415.829800,10.464475,415.573750,10.529160,414.864525,10.634973,415.017075,11.859100,414.652575,10.520745,414.593800,10.498770,417.557100,10.795227,414.194050,10.389830,413.939150,10.567523,413.729400,10.309235,413.480925,10.261370,413.087275,10.189735,412.694550,10.113855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:30:00,412.963375,10.436526,411.990675,10.486325,412.061475,10.548000,411.417775,10.682555,411.501425,11.812108,411.215375,10.476160,411.143025,10.506900,413.465325,10.796343,410.831975,10.369330,410.636750,10.572813,410.524250,10.302265,410.485175,10.250935,410.167450,10.178812,409.980925,10.113098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:00:00,411.191613,10.478146,410.365350,10.508238,410.159025,10.580035,409.680025,10.709388,409.891275,11.776322,409.652225,10.536520,409.652075,10.542887,411.443425,10.854370,409.530375,10.417512,409.557775,10.626900,409.470025,10.369460,409.390325,10.325050,409.313900,10.261340,409.275925,10.207940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:30:00,410.578725,10.595285,409.697250,10.623378,409.590075,10.668763,409.360825,10.776775,409.667075,12.153108,409.390425,10.571508,409.399975,10.622602,410.548850,10.918017,409.359525,10.519743,409.353175,10.709372,409.301350,10.474430,409.232100,10.433810,409.145425,10.375450,409.003950,10.334050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,14:00:00,411.769013,10.684835,410.093975,10.712090,409.692125,10.764438,409.349900,10.857127,409.441475,11.981985,409.136975,10.657213,409.042075,10.708720,409.828275,10.985170,408.855575,10.632785,408.790600,10.806230,408.674950,10.596573,408.612400,10.562095,408.436475,10.508553,408.298200,10.460125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,14:30:00,410.950825,10.761541,409.264125,10.801430,408.962000,10.879808,408.675750,10.941970,408.864100,12.455310,408.533500,10.795915,408.520950,10.807973,409.212900,11.086110,408.346450,10.725045,408.317025,10.899255,408.112300,10.681833,407.951425,10.643817,407.691675,10.586090,407.432000,10.531100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:00:00,412.359225,10.779885,409.527625,10.833562,408.802125,10.919698,408.323150,10.964545,408.406200,12.904685,407.914875,10.838397,407.884225,10.853417,408.541950,11.181688,407.526175,10.750515,407.411900,10.945860,407.269825,10.713302,407.132875,10.675137,406.833625,10.614450,406.457725,10.560025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:30:00,410.435825,10.798086,408.734600,10.861170,408.312975,10.901683,407.922550,10.979907,408.261950,13.540118,407.678900,10.826523,407.564375,10.867365,408.339350,11.201665,407.300000,10.787240,407.158475,10.971055,406.921925,10.758433,406.832050,10.735248,406.762900,10.694725,406.654375,10.659873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,16:00:00,409.471713,10.919490,408.150025,10.962695,408.196000,10.983600,407.968250,11.019833,408.176050,13.090920,407.723075,10.892970,407.673875,10.912993,408.308650,11.190605,407.456275,10.879525,407.420700,11.042562,407.341525,10.842168,407.251500,10.819592,407.177475,10.776770,407.081875,10.728210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,16:30:00,410.997712,10.982536,409.174750,11.013493,408.833550,11.041963,408.559325,11.080640,408.817200,13.466547,408.333275,10.985062,408.330400,11.002353,408.840675,11.279920,408.076050,10.973385,408.003175,11.122925,407.828400,10.937533,407.657525,10.919750,407.408000,10.890630,407.061150,10.886130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:00:00,409.670212,11.095354,408.849975,11.145785,408.649225,11.191548,408.381150,11.218232,408.729225,13.871920,408.058525,11.151008,407.993700,11.149127,408.699325,11.489345,407.747100,11.136745,407.568550,11.271065,407.321600,11.131338,407.123750,11.113092,406.735025,11.104793,406.276900,11.052005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:30:00,410.982162,11.211181,409.149675,11.268623,408.586325,11.323313,408.309800,11.334868,408.596875,13.901800,408.079950,11.271900,407.991250,11.256520,408.469975,11.599178,407.538825,11.233365,407.517375,11.387920,407.454050,11.205538,407.346775,11.181470,407.146250,11.160218,406.982025,11.109755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:00:00,411.767462,11.174884,410.572775,11.213115,410.438725,11.238703,410.426100,11.287295,410.889150,13.642978,410.481375,11.180308,410.546625,11.168933,410.242600,11.378655,410.470800,11.041735,410.503375,11.253520,410.483775,10.945133,410.510075,10.901825,410.512125,10.862523,410.441800,10.801655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:30:00,414.300962,10.965329,413.521000,10.961897,413.616825,10.966683,413.518850,11.039053,413.855150,13.249147,413.381950,10.909003,413.272575,10.919300,412.926225,11.119820,413.053700,10.809497,412.946400,11.024532,412.779300,10.721783,412.599175,10.688593,412.390900,10.644395,412.103550,10.638618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:00:00,413.912550,10.864017,413.218200,10.873482,413.147600,10.895413,412.905275,10.922965,413.172925,12.998500,412.665675,10.803243,412.551000,10.820018,412.871225,11.089820,412.291800,10.766042,412.203825,10.942275,412.017575,10.703655,411.976700,10.678495,411.845700,10.622070,411.709325,10.599885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:30:00,414.403725,10.899776,413.447225,10.931355,413.534200,10.958538,413.406675,10.950902,413.702825,12.977900,413.286225,10.869790,413.259200,10.874295,413.621600,11.146658,413.094275,10.853355,413.006450,10.978327,412.915050,10.791555,412.923500,10.772337,412.821875,10.715023,412.679950,10.666460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:00:00,415.122962,10.964441,414.185325,11.002295,413.977975,11.041295,413.711575,11.024785,413.943725,12.978845,413.471100,10.966420,413.297800,10.958598,413.890350,11.256795,412.930550,10.955287,412.878275,11.054138,412.833125,10.890170,412.736750,10.867978,412.521325,10.814693,412.399125,10.779083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:30:00,415.523188,11.075081,414.128125,11.126538,414.265175,11.169368,413.800025,11.140843,413.866700,13.096932,413.418075,11.108445,413.332100,11.099050,414.031125,11.408065,413.019900,11.118522,412.880125,11.194513,412.715150,11.050245,412.560900,11.021633,412.491200,10.983515,412.405000,10.933725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:00:00,415.545287,11.220289,413.852475,11.270917,413.931425,11.323298,413.455875,11.290257,413.552775,13.197523,413.076175,11.276185,413.109425,11.242000,413.901875,11.567850,412.794925,11.256595,412.588650,11.345353,412.499525,11.195180,412.407525,11.175920,412.249975,11.124055,412.125500,11.060265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:30:00,415.810925,11.293788,414.169125,11.340050,413.739950,11.395020,413.450625,11.362665,413.697025,13.306510,413.232425,11.338760,413.163800,11.306010,413.903625,11.632240,412.988800,11.258143,412.925800,11.395473,412.788400,11.198073,412.631200,11.164040,412.495125,11.116547,412.333700,11.046748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:00:00,415.885200,11.292030,414.130825,11.340350,414.001725,11.428310,413.721200,11.371730,413.931200,13.283628,413.553375,11.318373,413.507625,11.307793,414.279825,11.728752,413.326200,11.228008,413.204025,11.389692,413.081825,11.179160,413.014675,11.140807,412.833975,11.088848,412.713800,11.035490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:30:00,416.377287,11.277559,414.779675,11.307065,414.599575,11.375193,414.258050,11.328375,414.443800,13.194547,414.023725,11.283865,413.974875,11.275168,414.571175,11.724453,413.755075,11.168255,413.672500,11.351928,413.576575,11.118665,413.491450,11.070130,413.317025,10.991028,413.168475,10.951085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:00:00,416.879237,11.105899,415.141425,11.144887,415.259525,11.184303,414.914025,11.108957,415.149575,12.851563,414.798600,11.082755,414.760400,11.109713,415.184450,11.635820,414.475400,11.006895,414.419575,11.167945,414.281800,10.968795,414.174575,10.928398,413.934975,10.856935,413.770250,10.831847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:30:00,417.801212,10.990880,416.432825,11.008130,416.115775,11.071815,415.735400,10.988073,415.794600,12.433320,415.401775,10.962653,415.320300,10.968965,415.641600,11.489525,415.137825,10.872338,415.063050,11.017998,414.940525,10.839138,414.880425,10.800750,414.714650,10.727035,414.520325,10.700053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:00:00,418.420650,10.870696,416.857225,10.889318,416.887275,10.928905,416.653275,10.841203,416.714825,12.084990,416.298675,10.808780,416.231075,10.817607,416.397725,11.340523,415.994750,10.710708,415.929925,10.851465,415.816275,10.666540,415.752275,10.623383,415.596750,10.553315,415.408250,10.520790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:30:00,419.348087,10.632496,417.825125,10.651870,417.568975,10.685440,417.440625,10.536075,417.463625,11.365838,417.219900,10.551365,417.056550,10.583195,417.070025,11.156345,416.691967,10.511477,416.576900,10.627290,416.328500,10.507433,416.151200,10.478870,415.887325,10.424328,415.574925,10.409408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:00:00,419.745625,10.518605,418.547800,10.526512,418.141775,10.594932,417.945975,10.461070,417.923175,11.098910,417.761700,10.454413,417.689950,10.461948,417.562600,10.987845,417.286475,10.390522,417.077350,10.518915,416.906025,10.373780,416.568250,10.355450,416.223700,10.326783,415.733000,10.313363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:30:00,420.030262,10.385733,418.832750,10.389165,418.738075,10.455403,418.424400,10.306133,418.136575,10.947385,417.891950,10.296445,417.849225,10.311655,417.640750,10.904970,417.269875,10.250087,417.072075,10.381700,416.817250,10.249147,416.497300,10.233340,415.970675,10.216225,415.433875,10.229938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:00:00,420.843600,10.104933,419.364875,10.119697,419.104375,10.145528,418.760875,9.916934,418.652450,10.414483,418.335475,9.993082,418.164925,10.043209,417.575525,10.732380,417.424125,10.070733,417.077700,10.196498,416.671425,10.138837,416.184600,10.149653,415.341925,10.172810,414.715875,10.185498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:30:00,420.888675,9.902430,419.631275,9.924808,419.041700,9.908268,418.877450,9.706474,418.731550,10.124838,418.518075,9.826327,418.394925,9.874027,417.560025,10.545540,417.541200,9.954407,417.201550,10.057630,416.697450,10.026330,416.281450,10.051628,415.539500,10.089135,415.050875,10.082264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:00:00,420.608513,9.787203,419.472075,9.814835,419.226200,9.805004,418.959925,9.619669,418.814050,9.854012,418.615375,9.732518,418.414150,9.789317,417.659500,10.489428,417.685125,9.923644,417.263425,10.015656,417.004750,9.974760,416.696050,9.962709,416.129875,10.001190,415.528250,10.000281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:30:00,420.776400,9.811538,419.796850,9.833254,419.573225,9.825332,419.430875,9.704338,419.383575,9.795359,419.291425,9.752114,419.240850,9.768768,418.566725,10.176638,419.001125,9.725572,418.748600,9.835732,418.465475,9.717416,418.188925,9.749331,417.339125,9.868173,416.296075,9.949141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:00:00,421.939550,9.684232,420.807100,9.668829,420.489075,9.678415,420.366050,9.622643,420.268125,9.674017,420.139000,9.607071,420.034350,9.620354,419.361100,10.101215,419.580075,9.654602,419.352750,9.751630,418.860300,9.725595,418.004625,9.785085,417.297475,9.856339,416.806300,9.916966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:30:00,422.101362,9.653426,420.912800,9.654989,420.696075,9.691431,420.351775,9.629212,420.247200,9.675937,420.093250,9.626067,419.949950,9.624201,419.385075,10.146033,419.509100,9.661235,419.173325,9.760740,418.709625,9.726929,418.380500,9.716228,417.591375,9.784939,417.044275,9.836475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:00:00,422.353225,9.623129,421.063700,9.623991,420.858850,9.662052,420.467475,9.593601,420.279825,9.646420,420.130525,9.595803,420.007300,9.598701,419.578250,10.129885,419.517275,9.654029,419.313700,9.739418,419.102825,9.702794,418.823200,9.711601,417.964875,9.768647,417.375375,9.821767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:30:00,421.960737,9.757557,420.966725,9.763289,420.721450,9.836222,420.402825,9.802495,420.236700,9.849494,420.157550,9.776340,420.045500,9.753310,419.702450,10.230770,419.653750,9.778056,419.422125,9.864124,419.137625,9.787976,418.873100,9.782749,418.354950,9.822328,417.769075,9.779927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:00:00,422.338425,9.891742,421.142225,9.879666,420.850150,9.944595,420.594200,9.902821,420.429375,9.967118,420.283525,9.867830,420.145950,9.850337,419.675475,10.274940,419.709775,9.808279,419.431125,9.903377,419.205800,9.780280,418.988925,9.756249,418.500825,9.782782,418.063525,9.812686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:30:00,422.061450,9.998366,421.066900,9.985880,420.758975,10.066978,420.440675,10.002128,420.347250,10.083700,420.153925,9.963348,420.077200,9.938095,419.816425,10.354960,419.573375,9.827036,419.391275,9.924004,419.189075,9.790337,419.033050,9.782704,418.829050,9.789891,418.304775,9.814672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:00:00,422.892888,10.044171,421.555300,10.030420,420.762750,10.126635,420.502800,10.052932,420.359625,10.148228,420.201275,10.022507,420.074075,10.001371,419.847325,10.449330,419.590100,9.931278,419.296850,10.015268,419.041475,9.923185,418.898250,9.929518,418.648500,9.926265,418.464975,9.936163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:30:00,422.458875,10.183710,421.261950,10.173525,420.962425,10.256863,420.771375,10.185580,420.627750,10.282965,420.593025,10.163033,420.380075,10.134128,420.363725,10.599190,419.621775,10.109873,419.421075,10.163095,419.176200,10.105628,419.007725,10.124058,418.619825,10.108115,418.355775,10.135000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,08:00:00,420.437650,10.405625,419.810000,10.408060,419.657575,10.435398,419.413175,10.415843,419.394700,10.536915,419.261500,10.376765,419.172850,10.349125,419.295750,10.580192,418.884675,10.365913,418.678700,10.399392,418.547600,10.354170,418.275025,10.356615,418.038775,10.337855,417.860175,10.340283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,08:30:00,420.185975,10.590050,419.451275,10.591998,419.417575,10.627920,419.160575,10.593820,419.042000,10.675717,418.983875,10.555963,418.885200,10.533097,418.933675,10.691590,418.575300,10.511670,418.495800,10.555123,418.401750,10.471320,418.296100,10.462485,418.164650,10.426448,418.045900,10.420145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,09:00:00,419.755850,10.690760,419.362175,10.687270,419.311250,10.741612,419.020200,10.700800,418.833425,10.815313,418.770025,10.659458,418.644725,10.641600,418.726875,10.841960,418.126100,10.673255,417.972375,10.724600,417.815875,10.648140,417.780825,10.663138,417.585175,10.623153,417.271425,10.619358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,09:30:00,418.063763,10.993731,417.620525,11.029135,417.516675,11.113797,417.205300,11.021330,417.066350,11.139110,416.964025,11.009073,416.824475,10.971578,417.523350,11.218338,416.608075,10.990460,416.464975,11.036353,416.367275,10.957603,416.251375,10.944603,416.071725,10.905460,415.952325,10.845230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,10:00:00,417.267500,11.164448,416.551800,11.175565,416.349325,11.283140,416.096425,11.210255,416.066450,11.317562,416.022225,11.181290,416.008075,11.158580,416.629825,11.420258,415.802375,11.127705,415.727575,11.190558,415.597200,11.068845,415.506675,11.048263,415.278625,11.000580,415.095425,10.937458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,10:30:00,416.129587,11.258111,415.486500,11.269263,415.532650,11.400705,415.205650,11.319410,415.175125,11.431973,415.109625,11.271218,415.053100,11.247432,415.673125,11.523588,414.805250,11.215065,414.773775,11.273837,414.660425,11.140140,414.577075,11.113357,414.520525,11.058113,414.382150,10.990228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:00:00,415.110650,11.295200,414.397950,11.288955,414.246600,11.397653,413.940225,11.335435,413.850975,11.471260,413.690700,11.281138,413.685500,11.249553,414.210925,11.479083,413.451775,11.163767,413.345650,11.227555,413.097100,11.079457,412.736700,11.038023,412.255325,10.966150,411.897450,10.877123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:30:00,412.370313,11.214176,412.080325,11.171758,411.700750,11.299258,411.492750,11.239683,411.360625,11.439815,411.252450,11.167530,411.201900,11.158443,411.820400,11.455947,410.828075,10.982170,410.695700,11.056017,410.484075,10.931872,410.269150,10.857875,409.871500,10.767988,409.734350,10.693872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:00:00,411.595838,11.186510,410.276550,11.133993,410.044825,11.271122,409.737500,11.207375,409.969325,11.903902,409.789325,11.128393,409.749750,11.099918,410.485450,11.532858,409.637450,10.850265,409.609100,10.961470,409.545200,10.825875,409.506300,10.760047,409.436475,10.688020,409.346250,10.627007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:30:00,411.551087,11.089554,410.170650,11.048953,409.452300,11.160970,409.038075,11.087948,409.216800,12.424470,408.949325,11.020698,408.903950,10.986675,409.265950,11.393268,408.655150,10.707420,408.595225,10.814643,408.474900,10.664568,408.392475,10.584293,408.371225,10.541163,408.205950,10.475932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:00:00,409.226537,11.016648,408.524075,10.965440,408.263125,11.091420,408.049925,11.003915,408.321200,12.295473,408.065700,10.910675,408.040525,10.869215,408.313825,11.306362,407.880475,10.570108,407.854650,10.687820,407.761050,10.537910,407.660175,10.457918,407.577775,10.426875,407.485725,10.367088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:30:00,408.734688,10.990906,407.962550,10.936145,407.851675,11.096012,407.638150,10.981535,407.905900,12.118928,407.681775,10.865405,407.648000,10.820053,407.938225,11.356468,407.522325,10.552655,407.468400,10.662970,407.392175,10.511990,407.337175,10.450275,407.259125,10.406205,407.191400,10.366118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:00:00,408.468138,10.920748,407.993300,10.869528,407.939875,11.027760,407.557850,10.901293,407.637400,11.764190,407.396625,10.780177,407.336675,10.733535,407.488725,11.220772,407.243550,10.491253,407.195625,10.599233,407.123675,10.450845,407.030075,10.400838,406.951875,10.353150,406.889850,10.313650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:30:00,409.330450,10.772919,408.290950,10.728608,407.730425,10.853752,407.434175,10.731140,407.518975,11.518853,407.270250,10.616590,407.221300,10.576033,407.187500,10.928493,407.023475,10.353398,406.978850,10.452215,406.931200,10.303310,406.923450,10.253140,406.792750,10.221697,406.700025,10.181523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:00:00,408.595200,10.626226,407.482250,10.566275,407.236150,10.686308,407.171700,10.564948,407.272525,11.218960,407.116925,10.450578,407.097125,10.409970,407.008450,10.768345,407.031350,10.215865,406.987375,10.312528,406.958250,10.191213,406.855825,10.149745,406.820750,10.108975,406.772325,10.079428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:30:00,410.472138,10.575024,408.907100,10.543835,408.235475,10.672957,407.703075,10.532623,407.656925,11.146740,407.443475,10.417000,407.442475,10.367520,407.336825,10.772155,407.186375,10.256807,407.143250,10.326820,407.054850,10.225850,407.029300,10.187333,406.904850,10.141400,406.908175,10.120148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:00:00,409.297725,10.561431,408.142850,10.543285,407.841500,10.670507,407.644750,10.522160,407.645475,11.046665,407.511525,10.418263,407.475850,10.368942,407.449575,10.784460,407.173050,10.278300,407.119950,10.343603,407.019200,10.251295,406.984625,10.216230,406.847475,10.174980,406.551775,10.149207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:30:00,409.471800,10.536161,407.930150,10.498103,407.865425,10.640255,407.472775,10.488222,407.376600,10.873587,407.188775,10.398200,407.079525,10.343882,407.167400,10.750740,406.994325,10.217387,406.935150,10.289943,406.835325,10.177998,406.805825,10.135025,406.574375,10.093963,406.476350,10.064395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:00:00,408.499225,10.481275,407.715300,10.418603,407.528450,10.578415,407.268625,10.418065,407.136325,10.702730,407.043725,10.321925,406.967125,10.268445,406.994600,10.729390,406.731125,10.137348,406.718900,10.210598,406.638175,10.107158,406.526850,10.072890,406.452750,10.037003,406.426475,10.021415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:30:00,408.937862,10.470628,408.101550,10.409465,407.838275,10.570743,407.613875,10.408173,407.492900,10.708450,407.372325,10.317845,407.335850,10.273035,407.334200,10.783877,407.055550,10.162143,406.956250,10.234533,406.877750,10.132025,406.826850,10.097265,406.665850,10.054958,406.599475,10.023205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:00:00,408.511687,10.479498,407.598200,10.381463,407.453300,10.580553,407.287550,10.398770,407.261625,10.762720,407.110050,10.309228,407.081025,10.262333,407.144700,10.808665,406.796100,10.079620,406.766700,10.173040,406.693375,10.044003,406.671325,10.001163,406.491075,9.973532,406.363225,9.943969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:30:00,408.074587,10.410964,407.183500,10.289663,407.028775,10.495328,406.842225,10.307178,406.909025,10.765710,406.775400,10.190380,406.720425,10.161683,406.784425,10.799285,406.510550,9.944579,406.431775,10.066538,406.382500,9.913961,406.370550,9.864453,406.331450,9.838603,406.254300,9.806741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:00:00,408.784075,10.355303,407.685875,10.249278,407.557300,10.468610,407.406275,10.268415,407.388750,10.741870,407.233050,10.127077,407.156050,10.087980,407.099100,10.778625,407.036375,9.965234,407.031625,10.090665,406.959700,9.963866,406.945050,9.928472,406.918900,9.900119,406.869100,9.897456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:30:00,409.242775,10.413660,408.258850,10.324543,408.219400,10.540488,408.039850,10.349002,407.917675,10.801415,407.773525,10.217617,407.721325,10.156838,407.580325,10.787267,407.455850,10.052402,407.396700,10.164465,407.315375,10.020123,407.253600,9.971965,407.197600,9.946129,407.161375,9.908429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:00:00,408.770650,10.401053,408.115150,10.289288,408.102025,10.503908,407.878600,10.319882,407.834500,10.845355,407.669000,10.187013,407.634075,10.125685,407.560200,10.769228,407.398075,9.984209,407.364500,10.116588,407.281950,9.947509,407.226150,9.891771,407.171625,9.870644,407.073950,9.835293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:30:00,408.967362,10.326404,408.081075,10.224385,408.059075,10.449980,407.879575,10.255635,407.845700,10.846428,407.695650,10.120893,407.685450,10.055715,407.581400,10.719658,407.503375,9.930490,407.502075,10.081845,407.412575,9.916979,407.341775,9.866525,407.224050,9.834627,407.222525,9.816308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:00:00,409.073962,10.288734,408.530125,10.204850,408.247850,10.431960,408.041125,10.214328,407.994025,10.790748,407.808325,10.085038,407.764350,10.004809,407.702025,10.674822,407.623950,9.908808,407.596225,10.056885,407.529050,9.888035,407.507775,9.842171,407.480800,9.814921,407.427725,9.792170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:30:00,408.869500,10.202523,408.380175,10.107905,408.358050,10.344943,408.247750,10.115198,408.136650,10.693232,407.933250,9.981767,407.824625,9.918043,407.769650,10.644535,407.681050,9.824039,407.640225,9.978690,407.503025,9.804553,407.464525,9.759927,407.386450,9.727985,407.341975,9.701240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:00:00,408.997400,10.113144,408.074000,10.028828,408.168575,10.230415,407.938525,10.009103,407.922875,10.534245,407.772525,9.879824,407.762625,9.826345,407.706125,10.527355,407.588500,9.736926,407.580100,9.897448,407.496000,9.719483,407.457650,9.676976,407.372700,9.647038,407.299925,9.624051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:30:00,409.569388,9.995158,408.602400,9.918481,408.567800,10.122763,408.328950,9.899074,408.232250,10.326260,408.073800,9.764534,407.998800,9.709550,407.894075,10.407320,407.865775,9.667133,407.821250,9.817875,407.744900,9.653430,407.710175,9.618699,407.627100,9.588761,407.588775,9.573636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:00:00,409.172150,10.003487,408.562425,9.920237,408.468950,10.101990,408.329475,9.915349,408.277550,10.312885,408.165550,9.791301,408.079450,9.737775,407.994600,10.350140,407.950250,9.703405,407.963775,9.844297,407.926150,9.690699,407.868650,9.664734,407.797300,9.642915,407.723800,9.645663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:30:00,409.278850,10.087191,408.896350,10.017050,408.592800,10.208875,408.354750,10.011926,408.261975,10.379325,408.147600,9.909375,408.110975,9.864274,408.036075,10.452690,407.866525,9.866918,407.819825,9.986652,407.807625,9.862032,407.764225,9.851175,407.703000,9.829220,407.658550,9.835807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:00:00,409.856400,10.235879,408.926850,10.174308,408.509450,10.350935,408.403225,10.160040,408.225275,10.497405,407.990275,10.064195,407.904725,10.022533,407.857775,10.569403,407.686950,9.993651,407.693125,10.108470,407.637825,9.967953,407.574325,9.950506,407.498900,9.936980,407.477525,9.933742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:30:00,409.535925,10.262749,408.624500,10.197860,408.449200,10.377765,408.299700,10.179628,408.275050,10.540245,408.151075,10.088190,408.126125,10.071315,408.039750,10.619948,408.066167,10.008232,407.994033,10.125303,407.866100,9.981591,407.760925,9.966320,407.717775,9.940801,407.653775,9.933441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:00:00,409.109200,10.187080,408.513450,10.128318,408.286350,10.274503,408.148525,10.102463,408.138925,10.431215,408.085175,10.004830,408.079850,10.004609,407.995525,10.543688,407.919750,9.906643,407.859825,10.026394,407.804625,9.870216,407.725250,9.844126,407.617000,9.825072,407.471850,9.799541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:30:00,408.707413,10.097169,408.193025,10.029068,408.140525,10.183588,407.973950,9.997867,407.980800,10.232170,407.895550,9.900023,407.831100,9.893365,407.758550,10.482025,407.632875,9.809337,407.596625,9.924191,407.535450,9.782676,407.420700,9.756864,407.353900,9.739427,407.265675,9.719514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:00:00,408.422388,10.050170,407.884225,9.982606,407.730275,10.127293,407.618825,9.948661,407.581500,9.967692,407.519225,9.858863,407.462525,9.840046,407.411325,10.430908,407.345975,9.791118,407.214575,9.900187,407.149100,9.778757,407.137250,9.765963,407.098875,9.748886,407.015375,9.740172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:30:00,408.057650,10.112231,407.552800,10.048327,407.338400,10.183205,407.145550,10.024880,407.048000,9.959696,407.004325,9.946476,406.954850,9.921562,406.927925,10.473418,406.689075,9.892851,406.641275,9.990388,406.603175,9.886774,406.515575,9.876545,406.444875,9.867126,406.363125,9.861337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:00:00,408.008375,10.198215,407.071725,10.139758,406.900575,10.295533,406.707150,10.115715,406.530900,10.043520,406.477450,10.038310,406.453725,10.018962,406.414950,10.598290,406.250325,9.982850,406.244725,10.070375,406.165525,9.962852,406.164975,9.945471,406.158425,9.934798,406.109250,9.923064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:30:00,408.124675,10.240413,407.283175,10.187520,407.078725,10.319085,406.998575,10.157025,406.967725,10.077010,406.945725,10.073910,406.946800,10.062693,406.856175,10.674435,406.833600,10.020668,406.800950,10.106755,406.745100,10.001243,406.689925,9.987835,406.649100,9.973675,406.642050,9.969499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:00:00,408.688737,10.227171,408.015650,10.178138,407.919325,10.312993,407.872850,10.162920,407.783700,10.093458,407.748600,10.076920,407.736100,10.060505,407.598650,10.651182,407.645775,10.026892,407.652750,10.114090,407.591200,10.010863,407.611850,10.005720,407.569150,9.991203,407.569675,9.983423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:30:00,409.788075,10.266439,408.987225,10.215578,408.941150,10.342658,408.876125,10.214110,408.829925,10.146743,408.843025,10.137728,408.865450,10.121257,408.693525,10.662573,408.835000,10.104463,408.865100,10.184720,408.842000,10.095445,408.863300,10.093028,408.874725,10.079348,408.858225,10.093115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:00:00,411.121700,10.380455,410.355150,10.341063,410.261050,10.461628,410.239075,10.332178,410.206300,10.285700,410.173575,10.266748,410.133675,10.246867,409.944775,10.754848,410.083400,10.238945,410.102825,10.312150,410.089250,10.229018,410.098025,10.231248,410.071000,10.217635,410.081400,10.236030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:30:00,412.326888,10.476086,411.492225,10.437495,411.401850,10.547598,411.315350,10.435798,411.226250,10.384155,411.217500,10.364908,411.192850,10.357398,410.959100,10.858120,411.031575,10.333892,411.013075,10.399510,410.958225,10.313682,410.963050,10.307938,410.909050,10.299805,410.846475,10.302625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:00:00,413.137850,10.515804,412.425525,10.523003,412.339875,10.613403,412.267750,10.506240,412.227650,10.475188,412.177825,10.377135,412.155550,10.354280,411.782500,10.734020,412.102450,10.357035,412.053025,10.392050,411.942400,10.332873,411.955375,10.320235,411.901975,10.284593,411.836675,10.298060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:30:00,414.322812,10.544258,413.659925,10.581900,413.602750,10.670755,413.539875,10.573210,413.408450,10.510810,413.385675,10.425703,413.295575,10.368628,412.883450,10.661618,413.144400,10.373043,413.079250,10.386940,412.987925,10.336940,412.924225,10.326818,412.815450,10.289625,412.788625,10.297653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,07:00:00,415.200350,10.545852,414.486150,10.604233,414.317200,10.683640,414.306025,10.586673,414.177700,10.521768,414.129075,10.404040,414.154975,10.369865,413.637525,10.636772,413.780375,10.377062,413.685175,10.371350,413.613850,10.330987,413.600225,10.317195,413.421700,10.271010,413.260750,10.271060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,07:30:00,416.414550,10.524619,415.421850,10.593305,415.614150,10.663298,415.349400,10.556352,415.209525,10.508595,415.129600,10.380870,415.051400,10.364773,414.574750,10.635918,414.806300,10.366475,414.651125,10.350433,414.482400,10.305373,414.425725,10.292480,414.262575,10.232210,414.093600,10.220533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,08:00:00,417.774600,10.473823,417.018875,10.537633,416.906825,10.612125,416.786750,10.494272,416.689800,10.478815,416.648900,10.363755,416.512525,10.331835,415.900425,10.613875,415.949425,10.312368,415.450025,10.298443,415.282350,10.250825,415.289150,10.246267,415.005925,10.187903,414.769950,10.170610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,08:30:00,417.499250,10.420629,416.750000,10.475790,416.617700,10.564475,416.378675,10.437093,416.118125,10.441335,415.815725,10.335515,415.649400,10.305620,415.528550,10.619580,415.114300,10.274483,414.842425,10.263053,414.661900,10.219043,414.608825,10.202065,414.250275,10.153765,413.999025,10.123250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:00:00,415.240825,10.446435,414.597300,10.485780,414.515050,10.606468,414.256325,10.459908,414.097700,10.496012,413.970425,10.364595,413.860675,10.328825,414.145100,10.729492,413.470825,10.231068,413.272400,10.210113,413.215625,10.162815,413.172200,10.133060,412.986425,10.092415,412.774100,10.063783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:30:00,414.661112,10.453150,413.736025,10.469005,413.798675,10.597170,413.458700,10.442203,413.372600,10.506085,413.263725,10.322600,413.151150,10.291865,413.454225,10.787658,412.828075,10.187515,412.782000,10.166260,412.637100,10.126495,412.496375,10.102563,412.351500,10.058308,412.107725,10.045103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:00:00,413.751650,10.462439,413.053075,10.475188,412.921025,10.603945,412.645500,10.457812,412.562500,10.538897,412.434800,10.329875,412.318525,10.304170,412.610350,10.785453,412.158700,10.193368,412.053700,10.175568,411.964150,10.136625,411.912300,10.113418,411.750025,10.077570,411.672050,10.066353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:30:00,413.724787,10.479559,412.886450,10.490018,412.766500,10.616955,412.498050,10.478838,412.562825,10.570513,412.468625,10.340548,412.393775,10.319997,412.510400,10.780503,412.100775,10.197072,412.042350,10.178530,412.011050,10.143408,411.963900,10.123673,411.846700,10.085278,411.789700,10.070138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:00:00,413.636475,10.492311,412.992175,10.478293,412.900475,10.599415,412.741975,10.478187,412.831725,10.599470,412.806200,10.331205,412.813350,10.313812,412.769500,10.701155,412.699400,10.188665,412.658000,10.166558,412.603150,10.134712,412.540900,10.113248,412.525775,10.079038,412.479125,10.070750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:30:00,414.392550,10.483540,413.555600,10.468700,413.419625,10.592902,413.307775,10.472918,413.431125,10.602948,413.413150,10.324323,413.441100,10.302818,413.361375,10.630743,413.414400,10.202705,413.386125,10.170887,413.383925,10.158127,413.361475,10.137323,413.324100,10.103628,413.285475,10.092645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:00:00,414.876275,10.498040,414.196850,10.511398,414.017850,10.620340,413.921350,10.529245,414.104425,10.625833,414.073950,10.361967,414.130600,10.326805,414.084700,10.566835,414.198400,10.253738,414.224475,10.207930,414.234825,10.193348,414.274000,10.172505,414.289750,10.125518,414.281550,10.103990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:30:00,416.169212,10.475030,415.660125,10.503440,415.404200,10.571838,415.333750,10.498198,415.591350,10.575695,415.644850,10.353980,415.670400,10.323348,415.429375,10.490185,415.536900,10.261120,415.499200,10.217848,415.456750,10.204720,415.446725,10.193910,415.269450,10.148695,415.099650,10.137310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,13:00:00,417.315925,10.488527,416.395975,10.527658,416.202525,10.603350,416.140500,10.514948,416.272800,10.578715,416.294675,10.383763,416.312000,10.352773,416.194700,10.558783,416.193925,10.312030,416.158800,10.265430,416.105975,10.248238,416.043500,10.238258,415.888150,10.180763,415.732750,10.163405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,13:30:00,418.135838,10.477571,417.202350,10.516245,417.082525,10.591800,416.943875,10.494937,416.992850,10.523973,416.954925,10.376305,416.933650,10.347547,416.833650,10.602838,416.846875,10.343562,416.798100,10.302808,416.761075,10.288648,416.590775,10.282405,416.370150,10.236310,416.201425,10.211517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,14:00:00,418.546825,10.503159,417.753950,10.550980,417.566025,10.626697,417.335875,10.532288,417.315425,10.546363,417.292125,10.427423,417.251100,10.397695,417.157200,10.657880,416.922575,10.408738,416.813850,10.371095,416.785125,10.352260,416.750025,10.354945,416.607725,10.291100,416.551950,10.261945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,14:30:00,418.933213,10.531494,417.978675,10.578738,417.813575,10.646228,417.558100,10.552820,417.531425,10.562815,417.499725,10.468185,417.504225,10.446155,417.406200,10.681343,417.255625,10.456643,417.130375,10.416503,416.991675,10.391473,416.921875,10.383885,416.839450,10.332693,416.766300,10.285298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:00:00,419.358200,10.538280,418.637100,10.578535,418.536300,10.663625,418.377975,10.569032,418.216375,10.562825,418.181275,10.470415,418.167500,10.451865,417.938800,10.701338,417.756600,10.475362,417.605975,10.441075,417.425300,10.417838,417.425150,10.412582,417.266150,10.362920,417.102300,10.314530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:30:00,419.258525,10.597789,418.441800,10.648263,418.510050,10.722370,418.231075,10.618582,418.096050,10.620790,418.038225,10.549713,417.891575,10.523222,418.058600,10.788888,417.584475,10.575207,417.459225,10.542695,417.298350,10.518292,417.194850,10.516287,416.912300,10.463195,416.653750,10.432192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,16:00:00,419.392437,10.683574,418.572200,10.728610,418.526475,10.798735,418.323300,10.702538,418.201150,10.704365,418.129900,10.635788,417.982475,10.620070,418.126800,10.858455,417.666025,10.658492,417.494750,10.636345,417.386875,10.608287,417.321225,10.606800,417.176225,10.556733,417.010100,10.519740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,16:30:00,419.408388,10.776880,418.704550,10.824015,418.541050,10.900710,418.312225,10.801165,418.193450,10.803428,418.160150,10.737630,418.096200,10.721230,418.188625,10.926408,417.713450,10.746098,417.560725,10.725625,417.554825,10.693067,417.510850,10.688413,417.390475,10.637723,417.214250,10.587185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:00:00,420.059287,10.828319,419.056325,10.868680,418.925850,10.926633,418.782000,10.855555,418.562625,10.858260,418.509200,10.787868,418.491400,10.764220,418.393700,10.955490,418.175675,10.776328,418.052925,10.756133,417.938375,10.724745,417.769100,10.714720,417.403475,10.681403,417.160875,10.645788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:30:00,421.562875,10.781141,420.794400,10.810240,420.504150,10.865900,420.352675,10.788505,420.310350,10.813482,420.228175,10.725185,420.107350,10.710230,419.549100,10.936133,419.605300,10.716125,419.274725,10.713515,418.989925,10.702303,418.860550,10.700428,418.458775,10.690430,418.146875,10.654480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,18:00:00,422.306012,10.755816,421.614150,10.791850,421.239950,10.835795,421.076025,10.769715,421.043550,10.794865,420.959750,10.701567,420.972775,10.706265,420.620400,10.904260,420.732325,10.721435,420.533650,10.702428,420.334025,10.663730,420.172750,10.667663,419.995975,10.627703,419.883375,10.629303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,18:30:00,422.046563,10.809957,421.594725,10.855185,421.674225,10.854925,421.536500,10.825308,421.408425,10.852253,421.300625,10.749518,421.193200,10.750602,420.850675,10.833013,420.788575,10.791728,420.632650,10.751420,420.517575,10.718672,420.329450,10.707775,420.017400,10.658385,419.799400,10.619882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,19:00:00,420.618250,10.870945,420.124050,10.916025,419.895125,10.924790,419.706000,10.893105,419.595175,10.996625,419.492325,10.825447,419.417400,10.811795,419.510950,10.868513,419.172375,10.840218,419.075450,10.786098,419.009125,10.747935,418.865925,10.724332,418.712800,10.663947,418.665650,10.624163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,19:30:00,420.461412,10.899511,419.660350,10.944153,419.545750,10.966758,419.395950,10.928078,419.354825,11.269675,419.211750,10.871717,419.120000,10.857903,419.226375,10.933417,418.837050,10.887285,418.809900,10.829538,418.765750,10.791890,418.744800,10.772803,418.692500,10.697245,418.590425,10.641248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:00:00,420.096913,10.928373,419.350825,10.968655,419.191900,11.007705,418.944825,10.946282,419.130900,12.093838,418.863675,10.922510,418.841050,10.885390,419.172075,11.035255,418.532725,10.888265,418.452125,10.835405,418.425625,10.794378,418.363525,10.771550,418.271700,10.703890,418.210500,10.649912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:30:00,420.066413,10.922005,419.080150,10.953893,419.343600,11.011458,419.097225,10.933145,419.199675,12.503165,418.808800,10.909308,418.717275,10.902955,419.344750,11.139180,418.521925,10.908305,418.425650,10.859235,418.376125,10.832428,418.374175,10.818948,418.293025,10.758385,418.209575,10.717617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:00:00,420.343738,11.008020,419.568625,11.064270,419.411250,11.136525,418.991025,11.051088,419.149850,12.969607,418.686250,11.026095,418.619300,11.026705,419.444800,11.280898,418.374150,11.055110,418.310800,11.012425,418.239025,10.982853,418.154125,10.984138,418.062325,10.931553,417.903575,10.907780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:30:00,419.940862,11.124301,419.339400,11.184022,419.082700,11.259770,418.766000,11.175663,419.051950,13.347018,418.600775,11.136775,418.484975,11.156318,419.395775,11.423355,418.301700,11.178060,418.226500,11.130050,418.156025,11.095007,418.040175,11.084520,417.965150,11.031993,417.812400,10.956458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:00:00,419.454513,11.238655,418.757425,11.293452,418.756250,11.357173,418.482125,11.281897,418.846475,13.649075,418.231025,11.254363,418.164650,11.263720,419.070575,11.489070,418.007425,11.292783,417.868275,11.233710,417.706150,11.212440,417.636400,11.214185,417.671325,11.145480,417.594400,11.126940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:30:00,419.851837,11.369471,418.806525,11.432230,418.758500,11.514543,418.388975,11.433817,418.713375,13.692225,418.171875,11.404473,418.086525,11.407600,418.890450,11.620720,417.770075,11.415865,417.735650,11.364653,417.722275,11.322768,417.728400,11.313303,417.601625,11.248775,417.452200,11.181705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:00:00,419.259838,11.465138,418.461250,11.515728,418.587975,11.582288,418.225400,11.508070,418.463950,13.733693,417.926400,11.484833,417.891425,11.508790,418.755025,11.713675,417.640200,11.525075,417.444725,11.468875,417.340800,11.434962,417.175550,11.423050,416.943225,11.365482,416.878350,11.319952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:30:00,418.477512,11.603759,417.741825,11.657795,417.721575,11.716562,417.489350,11.648615,417.730225,13.936622,417.241525,11.633675,417.237000,11.646358,417.988275,11.790285,416.888650,11.655402,416.793825,11.606175,416.690450,11.572825,416.574200,11.563452,416.308425,11.507788,416.103300,11.464808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:00:00,418.237163,11.726556,417.536175,11.776837,417.539775,11.834958,417.283800,11.772208,417.576200,14.161415,417.055700,11.765242,416.942675,11.769433,417.750200,11.914308,416.788800,11.746835,416.714475,11.704372,416.611575,11.664425,416.469200,11.646577,416.361950,11.602618,416.240150,11.549808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:30:00,417.787438,11.845369,417.086700,11.894395,417.288000,11.946755,416.968725,11.887832,417.235425,14.298923,416.726500,11.888215,416.637900,11.903358,417.487375,12.043165,416.244133,11.929730,416.060333,11.881020,416.072325,11.831710,415.912125,11.821905,415.653500,11.772268,415.447525,11.749370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:00:00,417.341212,11.997249,416.711575,12.046090,416.756150,12.094995,416.463700,12.035630,416.789925,14.378238,416.351925,12.048470,416.350200,12.040055,416.977700,12.169495,416.033175,12.022178,415.953025,11.982813,415.768200,11.951595,415.690800,11.943018,415.550475,11.914555,415.173350,11.895258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:30:00,417.453100,12.058504,416.880300,12.091465,416.825975,12.126333,416.588275,12.088938,416.909025,14.353948,416.464375,12.108832,416.383550,12.095050,416.825275,12.206048,416.241200,12.066160,416.134450,12.019558,416.078225,11.991812,416.033250,11.962750,415.902000,11.926673,415.705300,11.913813,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:00:00,418.550325,12.124283,417.804200,12.150158,417.743475,12.172745,417.686525,12.146133,418.041350,14.232563,417.681075,12.151493,417.677350,12.138233,417.655200,12.178155,417.591825,12.095205,417.524450,12.048742,417.488675,12.017153,417.439475,11.976533,417.230075,11.928857,417.067075,11.885530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:30:00,420.455825,12.091366,419.661500,12.106573,419.600125,12.123188,419.574275,12.098952,419.887275,14.064958,419.498625,12.100905,419.474025,12.087272,419.159350,12.119460,419.384625,12.012062,419.345725,11.968747,419.345950,11.934967,419.319775,11.891770,419.227600,11.831220,419.061050,11.757623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:00:00,421.460825,12.008429,420.583850,12.015973,420.599475,12.053018,420.495475,12.018525,420.770800,13.886408,420.397725,12.010108,420.399525,12.011135,420.247475,12.059485,420.272050,11.955758,420.186300,11.902270,420.053200,11.877743,419.922550,11.841872,419.645600,11.794345,419.375550,11.774575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:30:00,421.401588,12.043386,420.693450,12.070405,420.702475,12.093417,420.637375,12.056727,420.756700,13.702378,420.430975,12.022095,420.375400,12.047757,420.502125,12.122563,420.095300,12.016417,420.057150,11.961498,419.955950,11.951628,419.845000,11.929330,419.672250,11.886435,419.164625,11.845642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:00:00,421.402200,12.088653,420.854600,12.118517,420.841550,12.134785,420.760325,12.107768,420.974225,13.539680,420.686775,12.099195,420.658200,12.102925,420.676700,12.155640,420.374975,12.058783,420.185275,12.012155,420.153650,11.982468,420.149275,11.968885,420.017575,11.913040,419.842175,11.888855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:30:00,422.337125,12.082446,421.760600,12.099985,421.641800,12.108020,421.593175,12.083450,421.818575,13.395512,421.520375,12.080090,421.436700,12.070543,421.387075,12.118368,421.203675,11.995590,421.131425,11.963285,421.044700,11.939960,420.958250,11.903340,420.822125,11.839835,420.743825,11.777518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:00:00,421.690675,11.929080,421.344225,11.930845,421.306400,11.942950,421.220575,11.907795,421.348550,13.037840,421.101075,11.917118,420.997400,11.896390,420.884925,11.955045,420.702325,11.784000,420.581000,11.764772,420.470650,11.745788,420.391950,11.699082,420.277450,11.644405,420.224925,11.605625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:30:00,421.950450,11.751728,421.316075,11.762050,421.293625,11.757690,421.197525,11.704102,421.347700,12.699138,421.105225,11.723915,421.094150,11.741903,420.948975,11.882983,420.839650,11.646423,420.763100,11.624408,420.707000,11.620957,420.617225,11.580145,420.406750,11.538537,420.127700,11.513738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:00:00,422.844362,11.580325,422.203050,11.593310,422.087050,11.629742,421.968900,11.550582,422.104325,12.507523,421.881050,11.554800,421.847975,11.554955,421.721400,11.827180,421.619150,11.484863,421.529150,11.467610,421.410750,11.463338,421.270750,11.439575,420.995500,11.422423,420.469025,11.395453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:30:00,423.041037,11.439882,422.203450,11.454355,422.248300,11.504548,421.941900,11.400433,421.933425,12.233918,421.724500,11.410250,421.686150,11.410878,422.021750,11.861955,421.288550,11.385100,421.106150,11.367485,420.981225,11.376815,420.765625,11.368320,420.514100,11.354340,420.327200,11.370490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:00:00,421.741063,11.383750,420.997350,11.405352,421.145725,11.471595,420.775800,11.354855,420.628025,12.077860,420.439725,11.358480,420.339150,11.355250,421.236475,11.893233,420.066125,11.320342,419.865425,11.307578,419.694175,11.289870,419.497750,11.259748,419.173100,11.233135,418.969625,11.206533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:30:00,421.543150,11.328170,420.804325,11.326332,420.695925,11.413117,420.564750,11.315652,420.611050,11.888595,420.457600,11.285908,420.427775,11.267405,420.824550,11.730033,420.256250,11.189125,420.209050,11.166310,420.105600,11.127722,420.017375,11.081335,419.745350,11.033428,419.520000,10.974135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:00:00,422.244850,11.183214,421.427600,11.162115,421.337225,11.247710,421.180175,11.147003,421.243875,11.772763,421.063475,11.116830,420.974925,11.103175,421.054325,11.546935,420.789875,10.999005,420.688325,10.971653,420.640750,10.943993,420.505000,10.908973,420.290300,10.856885,420.100725,10.809150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:30:00,421.109450,11.009776,420.548675,10.993840,420.612150,11.077595,420.530700,10.954150,420.534425,11.556650,420.262925,10.940682,420.221625,10.931743,420.534925,11.448930,419.889825,10.847660,419.688250,10.826258,419.596650,10.814495,419.403000,10.787050,419.205750,10.747920,419.029700,10.722670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:00:00,421.067275,10.878512,420.296125,10.864430,420.172150,10.939842,420.039675,10.828898,420.128950,11.382613,419.913725,10.810070,419.830375,10.803762,419.981375,11.291487,419.484525,10.706203,419.398075,10.692288,419.230550,10.675193,419.122300,10.627220,418.925450,10.579278,418.655825,10.539035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:30:00,420.277450,10.739168,419.721500,10.705555,419.572600,10.783705,419.493275,10.688493,419.540800,11.174228,419.426400,10.664827,419.398700,10.656445,419.374850,11.054040,419.258225,10.540028,419.152575,10.526068,419.086125,10.510955,418.963350,10.470063,418.758425,10.435478,418.568900,10.413400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:00:00,420.529225,10.658259,419.993600,10.610483,419.854400,10.679907,419.772950,10.618092,419.877775,11.019675,419.789850,10.574628,419.795225,10.564705,419.484825,10.807612,419.644900,10.430895,419.630350,10.414740,419.579125,10.399610,419.560800,10.362255,419.471000,10.323933,419.275550,10.293140,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:30:00,420.418150,10.629231,419.978125,10.570248,419.854300,10.654095,419.767425,10.592855,419.864050,10.987135,419.770050,10.536505,419.713425,10.531532,419.536475,10.708500,419.594675,10.374780,419.569925,10.371035,419.546550,10.350938,419.392275,10.315893,419.284975,10.291113,419.158400,10.261083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:00:00,419.328513,10.587265,419.105950,10.506423,418.951775,10.610595,418.798500,10.567688,418.979450,10.979595,418.882975,10.517605,418.919975,10.512120,419.055500,10.771095,418.847825,10.295550,418.848200,10.292870,418.800175,10.277700,418.743150,10.226200,418.591400,10.214830,418.233300,10.172410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:30:00,418.361825,10.624380,418.007525,10.534228,417.813175,10.679643,417.642625,10.627795,418.021875,11.159782,418.004100,10.619285,418.115950,10.618615,418.596400,11.068278,418.146250,10.302410,418.214225,10.290665,418.231175,10.263797,418.199925,10.201353,418.072975,10.222548,417.873825,10.142330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:00:00,417.857413,10.647370,417.422075,10.537970,417.275850,10.700195,417.127225,10.606088,417.555125,11.173723,417.525050,10.542245,417.581550,10.574483,417.984325,11.055707,417.727900,10.228010,417.769775,10.201665,417.757750,10.198135,417.697125,10.129955,417.628250,10.139375,417.509100,10.059055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:30:00,417.093750,10.656993,416.782025,10.549223,416.528900,10.709185,416.437100,10.632030,416.864925,11.294680,416.869850,10.566653,416.920900,10.556540,417.459475,11.118440,417.066275,10.220257,417.110400,10.191088,417.152175,10.181435,417.197750,10.106388,417.172450,10.110990,417.070700,10.017380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:00:00,416.964000,10.577029,416.461875,10.501828,416.185425,10.602078,416.106625,10.516670,416.395425,11.158983,416.338375,10.444533,416.393575,10.385395,416.801300,11.011685,416.546650,10.131532,416.605125,10.084313,416.604425,10.091210,416.553150,10.015655,416.532900,10.006116,416.404075,9.918883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:30:00,417.092762,10.487347,416.555325,10.421080,416.478275,10.509045,416.386275,10.432645,416.743375,11.002648,416.695875,10.354998,416.741800,10.243707,416.972850,10.968548,416.816425,10.043590,416.848675,10.001350,416.839250,10.012393,416.827225,9.929323,416.754550,9.913327,416.662225,9.841454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:00:00,417.440800,10.405644,417.075900,10.342805,416.869525,10.398213,416.809450,10.321778,417.019425,10.892115,416.932275,10.245460,416.936575,10.118888,416.966625,10.803265,416.910150,9.978408,416.877725,9.929690,416.895200,9.948676,416.828350,9.874189,416.776875,9.857027,416.657850,9.813437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:30:00,418.068725,10.328391,417.485750,10.279263,417.257150,10.355435,417.194625,10.239125,417.389925,10.762808,417.325700,10.154960,417.334675,10.042668,417.261725,10.776288,417.290675,9.919251,417.278975,9.881564,417.228875,9.892115,417.109625,9.830261,416.931350,9.809255,416.751675,9.763759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:00:00,418.887450,10.241215,418.273350,10.198498,418.178650,10.264510,418.144025,10.158090,418.303325,10.678510,418.151000,10.067552,418.076150,9.977615,417.819725,10.647280,417.926300,9.876255,417.889150,9.827425,417.851950,9.829715,417.662950,9.774850,417.470600,9.740804,417.124800,9.700493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:30:00,419.853038,10.130577,419.188750,10.111432,418.866975,10.175383,418.734775,10.048898,418.804175,10.525693,418.673050,9.955796,418.598450,9.878075,418.202525,10.600325,418.279750,9.797089,418.076100,9.757056,417.896950,9.758745,417.750950,9.713473,417.498250,9.683620,417.214550,9.648019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:00:00,419.597950,10.049573,418.911075,10.039803,418.824250,10.116052,418.651000,9.980101,418.613275,10.378608,418.453825,9.899344,418.360275,9.829642,418.044075,10.597793,418.012325,9.770208,417.887200,9.728850,417.813400,9.725800,417.583950,9.682588,417.219025,9.653303,416.941425,9.632516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:30:00,418.938775,10.011551,418.223525,9.994439,418.259000,10.102963,418.036550,9.954369,417.974925,10.316208,417.833700,9.854296,417.717150,9.810009,417.637500,10.658655,417.384500,9.734509,417.286925,9.701442,417.195925,9.695262,417.138775,9.662831,417.014800,9.633779,416.919000,9.623388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:00:00,418.556775,9.958802,418.039900,9.930564,418.034475,10.026735,417.917925,9.922353,417.943175,10.284290,417.794300,9.829490,417.776225,9.792235,417.548575,10.470430,417.482500,9.711475,417.349650,9.688708,417.238550,9.679239,417.138625,9.651032,417.023500,9.624932,416.934450,9.609853,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:30:00,418.635925,9.936334,418.044725,9.905480,418.006975,9.999985,417.926850,9.907463,417.904350,10.227035,417.809250,9.816227,417.782475,9.783215,417.518375,10.376362,417.558500,9.701552,417.463975,9.674627,417.357200,9.670115,417.238875,9.661235,417.098575,9.649412,416.944000,9.638871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:00:00,418.936325,9.966379,418.458750,9.932935,418.287100,10.013117,418.167675,9.932686,418.151350,10.105505,418.081900,9.841019,418.037025,9.812198,417.687000,10.380478,417.698850,9.722265,417.556725,9.703767,417.455125,9.701859,417.329775,9.694762,417.150525,9.705317,417.032575,9.679200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:30:00,419.317575,10.002422,418.675325,9.962372,418.543975,10.066143,418.462700,9.965056,418.366275,9.961011,418.264125,9.870286,418.158775,9.838320,417.832500,10.463890,417.868050,9.764644,417.714775,9.743235,417.588775,9.737569,417.499625,9.736581,417.293450,9.743153,417.015725,9.761530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:00:00,419.666875,10.071317,419.108025,10.033875,418.873000,10.122398,418.780700,10.019263,418.630550,9.959724,418.477275,9.930907,418.379975,9.904268,418.003825,10.528335,418.074750,9.825548,417.882525,9.806747,417.736625,9.803982,417.597525,9.787661,417.379300,9.802256,417.221600,9.799349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:30:00,420.173975,10.101619,419.282825,10.067865,419.041950,10.150915,418.887175,10.054260,418.764975,9.987599,418.672725,9.965865,418.639850,9.939285,418.248575,10.548930,418.291025,9.877473,418.081250,9.858215,417.892900,9.849797,417.588700,9.861507,417.221800,9.883378,416.989800,9.907213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:00:00,419.953363,10.158551,419.202225,10.119887,419.248275,10.215538,419.017075,10.117368,418.986925,10.044375,418.933475,10.030765,418.909575,10.006701,418.550600,10.614180,418.547900,9.947182,418.372500,9.928914,418.219175,9.924138,418.151650,9.916783,417.960725,9.913942,417.755725,9.918000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:30:00,420.260525,10.214781,419.568125,10.179033,419.396750,10.256965,419.240975,10.158425,419.124450,10.106773,419.101850,10.083015,419.001150,10.060580,418.671725,10.662853,418.634750,10.019994,418.447075,10.009505,418.358425,10.007753,418.252850,10.007233,417.916975,10.004555,417.683250,10.029468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:00:00,420.563800,10.288366,419.650575,10.253007,419.472075,10.337463,419.112725,10.231800,419.006800,10.178313,418.972725,10.157905,418.883150,10.130402,418.585975,10.721033,418.496700,10.097540,418.333325,10.090855,418.167800,10.086345,417.981425,10.093773,417.695975,10.086965,417.476000,10.111698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:30:00,420.682813,10.333285,419.671025,10.301935,419.522850,10.387455,419.335875,10.283233,419.163900,10.237648,418.996700,10.208223,418.950025,10.180425,418.604650,10.762762,418.538850,10.164880,418.478700,10.157650,418.411600,10.147553,418.251625,10.144640,418.035850,10.140200,417.809075,10.163605,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:00:00,420.289525,10.388230,419.600375,10.361320,419.580000,10.453890,419.369075,10.351808,419.240400,10.313793,419.170175,10.286568,419.064950,10.262168,418.720400,10.798015,418.537100,10.258143,418.351150,10.252855,418.290400,10.245825,418.118425,10.243075,417.894100,10.231878,417.725850,10.242352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:30:00,419.746275,10.482455,418.988025,10.451140,418.973350,10.547233,418.882325,10.442315,418.796650,10.409197,418.738000,10.378723,418.506825,10.364595,418.380825,10.892360,418.128475,10.355115,418.028175,10.348637,417.864400,10.338968,417.705650,10.343380,417.358025,10.329065,416.976425,10.346123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:00:00,419.602737,10.552101,418.622500,10.524183,418.418475,10.624175,418.271950,10.513900,418.191400,10.484758,418.060225,10.452270,417.965125,10.442205,417.878225,10.938075,417.588175,10.428038,417.418500,10.419363,417.277350,10.407430,417.225125,10.407227,416.929300,10.387150,416.417850,10.393148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:30:00,420.215600,10.585639,418.292275,10.559043,418.065825,10.679705,417.776325,10.553933,417.548300,10.518423,417.475725,10.495065,417.348650,10.486033,417.314100,11.043295,416.908150,10.458350,416.774400,10.443553,416.686750,10.429680,416.610150,10.423748,416.290900,10.409133,416.093575,10.397565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:00:00,419.394687,10.602010,418.233950,10.576550,417.988025,10.695765,417.594200,10.561025,417.345875,10.510180,417.275100,10.493815,417.099650,10.496278,417.074700,11.118325,416.593850,10.430960,416.475800,10.411900,416.326750,10.393983,416.103900,10.380808,415.752000,10.370740,415.588100,10.350613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:30:00,418.700525,10.567175,417.614650,10.540910,417.257350,10.646473,417.013700,10.512750,416.977475,10.465562,416.864950,10.455750,416.868525,10.455343,416.961750,11.125785,416.588567,10.375487,416.377125,10.360870,416.172150,10.347295,416.002625,10.333873,415.851500,10.315865,415.626375,10.295905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:00:00,419.762325,10.518201,418.235850,10.489465,417.998300,10.593045,417.847275,10.457213,417.865150,10.406997,417.863975,10.397303,417.896725,10.389845,417.668200,11.079410,417.640375,10.325360,417.582800,10.305708,417.489275,10.292965,417.334025,10.273967,417.171850,10.257870,416.995850,10.241683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:30:00,420.260412,10.462731,419.141500,10.435590,418.872175,10.532697,418.744875,10.408420,418.566250,10.363037,418.461250,10.350973,418.384300,10.326215,418.222850,10.969715,418.037350,10.285565,417.878375,10.267117,417.755475,10.256958,417.552650,10.245580,417.284325,10.226635,417.191550,10.222205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:00:00,419.465413,10.426731,418.692925,10.396387,418.519775,10.482665,418.474850,10.390828,418.344925,10.349315,418.317375,10.332543,418.251875,10.312057,418.079175,10.811578,417.974550,10.300558,417.886475,10.285277,417.837100,10.276805,417.733150,10.271445,417.513875,10.257280,417.354750,10.268593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:30:00,419.783688,10.480133,419.060525,10.453740,419.014350,10.533388,418.980725,10.445485,418.913950,10.425190,418.892750,10.373565,418.804125,10.352010,418.585125,10.794847,418.621475,10.360533,418.575400,10.342015,418.570125,10.340068,418.516600,10.330188,418.405900,10.302010,418.179575,10.303128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:00:00,420.490225,10.550320,419.876375,10.544325,419.783475,10.616782,419.677575,10.535163,419.531700,10.514808,419.468575,10.460117,419.409925,10.410060,419.185125,10.741977,419.320075,10.443123,419.242625,10.416072,419.163425,10.411868,419.138300,10.408958,419.020150,10.380548,418.862250,10.379563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:30:00,420.697100,10.610216,420.108100,10.612123,420.026550,10.686908,419.894450,10.600793,419.795725,10.572710,419.792850,10.519268,419.745675,10.482280,419.558825,10.809775,419.511125,10.467197,419.407675,10.438270,419.349450,10.429460,419.271925,10.419305,419.161425,10.389393,419.111625,10.383022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:00:00,421.088663,10.546840,420.405400,10.525180,420.320100,10.600155,420.240200,10.515983,420.156875,10.500135,420.147175,10.468825,420.054025,10.465453,419.839900,10.824113,419.781325,10.394600,419.716225,10.373040,419.647200,10.369550,419.666800,10.359552,419.521450,10.334318,419.355925,10.338835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:30:00,421.744325,10.516290,420.937950,10.491718,421.027600,10.572672,420.947675,10.481905,420.856550,10.467477,420.817900,10.434307,420.627825,10.439993,420.359875,10.846693,420.352950,10.420500,420.155475,10.406795,420.034275,10.403830,419.895025,10.403758,419.634550,10.388322,419.483375,10.383275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:00:00,421.150988,10.552819,420.728350,10.519365,420.688950,10.592120,420.477100,10.509448,420.267575,10.482093,420.172925,10.479848,420.115550,10.497310,419.934475,10.922908,419.763375,10.424745,419.569575,10.405240,419.379625,10.392378,419.291150,10.386038,418.754775,10.371235,418.481825,10.337485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:30:00,419.758587,10.556721,419.172000,10.518210,419.131975,10.575982,419.020775,10.509975,418.908975,10.470432,418.905625,10.475120,418.796375,10.498050,418.633575,10.932138,418.392575,10.397802,418.064650,10.370665,417.908925,10.351815,417.589625,10.334755,417.268375,10.321135,416.826125,10.287980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:00:00,418.004325,10.468159,417.251200,10.424875,417.290625,10.502872,417.070550,10.417723,416.903800,10.356308,416.833850,10.378315,416.744100,10.394610,416.803050,10.959173,416.492775,10.276305,416.341100,10.250503,416.215975,10.243567,416.180625,10.213480,415.904825,10.201655,415.657625,10.171695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:30:00,417.453988,10.414805,416.665800,10.364980,416.492975,10.445732,416.320225,10.357865,416.208550,10.277898,416.212500,10.317353,416.170175,10.298665,416.097650,10.917238,415.952450,10.197950,415.731375,10.174367,415.513425,10.177930,415.341850,10.142015,415.106400,10.123733,414.800475,10.078902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:00:00,415.808287,10.219249,415.117325,10.172315,414.996850,10.250115,414.914950,10.166155,414.758475,10.095865,414.726425,10.117145,414.618300,10.095418,414.620725,10.734188,414.375875,10.002538,414.334375,9.970172,414.242250,9.974195,414.054400,9.933595,413.842725,9.909000,413.786750,9.861891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:30:00,415.406563,10.080830,414.904350,10.043661,414.716025,10.128493,414.590225,10.030223,414.602550,9.953162,414.619600,9.970564,414.512925,9.940895,414.327950,10.595582,414.148650,9.859470,414.062225,9.831663,413.877575,9.825430,413.817050,9.785147,413.715025,9.757922,413.548725,9.730190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:00:00,415.246562,9.909825,414.869875,9.874412,414.514300,9.949305,414.295125,9.866313,414.126700,9.781315,414.125375,9.797033,414.080825,9.771542,413.918000,10.417673,413.899350,9.681161,413.698325,9.646019,413.610900,9.630834,413.452175,9.589173,413.188650,9.554410,412.833275,9.487516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:30:00,414.485950,9.721614,413.862400,9.656617,413.589000,9.723677,413.460375,9.637403,413.443400,9.553544,413.445825,9.573395,413.362500,9.554196,413.163500,10.207790,413.260250,9.479541,413.061000,9.461059,413.012225,9.452547,413.022000,9.426963,412.901700,9.398588,412.584850,9.375226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:00:00,414.584887,9.639850,414.016725,9.592739,413.760300,9.664175,413.708800,9.578685,413.464025,9.524033,413.437700,9.513691,413.444600,9.484962,413.137300,10.071102,413.084275,9.434150,412.830400,9.405265,412.676875,9.380038,412.321975,9.331115,412.192750,9.293234,412.070750,9.257618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:30:00,413.252662,9.485586,412.524975,9.431691,412.235875,9.526281,412.130050,9.403792,412.029425,9.349112,411.885475,9.331784,411.759725,9.312834,411.704100,9.982530,411.496375,9.236629,411.305800,9.209086,411.133050,9.197193,410.988000,9.170076,410.631275,9.142790,410.376050,9.107589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:00:00,411.014137,9.295987,410.234675,9.232795,409.965225,9.341654,409.667550,9.216055,409.570350,9.127279,409.577800,9.142245,409.566100,9.125476,409.751800,9.878072,409.222200,9.042217,408.910350,9.000671,408.740375,8.983578,408.628925,8.949357,408.452825,8.923864,408.345525,8.891415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:30:00,409.184088,9.131186,408.398800,9.071543,408.132575,9.206849,407.777525,9.047560,407.676250,8.937032,407.599750,8.948824,407.560850,8.931515,408.023025,9.910263,407.358075,8.822064,407.271600,8.798233,407.157575,8.791515,406.932825,8.744010,406.750900,8.700652,406.654025,8.638130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:00:00,409.112425,9.107787,407.996375,9.001675,407.599225,9.125898,407.453650,8.963286,407.443975,8.867929,407.459250,8.875919,407.471925,8.846012,407.735225,9.872360,407.404275,8.778403,407.326700,8.758681,407.260300,8.752053,407.209375,8.726188,407.138950,8.694344,407.071025,8.670915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:30:00,408.378488,9.008557,407.628775,8.937609,407.278700,9.082850,407.047550,8.910589,407.109175,8.799695,407.139700,8.802795,407.123700,8.787930,407.435975,9.792357,407.087625,8.696485,407.059925,8.676189,406.973075,8.661318,406.788750,8.615389,406.584125,8.567413,406.434000,8.499415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:00:00,407.384438,8.934919,406.715175,8.829009,406.529750,8.944430,406.350225,8.802432,406.459250,8.720128,406.527125,8.727715,406.565475,8.708780,406.867950,9.676326,406.605525,8.644084,406.650900,8.620909,406.654400,8.615594,406.649625,8.593726,406.619450,8.570609,406.622600,8.559730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:30:00,408.775138,9.101639,408.066200,9.004467,407.945700,9.076673,407.800075,9.008066,407.949400,8.977525,408.020350,8.954992,408.075050,8.925427,408.063050,9.680229,408.159250,8.906907,408.168800,8.893545,408.179275,8.876005,408.217775,8.870836,408.162025,8.836894,408.147500,8.828974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:00:00,408.171700,9.097989,407.773050,9.040770,407.606900,9.113304,407.502750,9.024274,407.561200,8.958486,407.563575,8.948716,407.552300,8.933940,407.612925,9.617724,407.381550,8.833220,407.259875,8.782351,407.256075,8.758459,407.273675,8.754499,407.163975,8.732164,407.041200,8.697342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:30:00,407.437862,9.002146,406.922150,8.915508,406.784625,8.994743,406.631500,8.910399,406.665975,8.864675,406.693350,8.846394,406.704000,8.824312,406.863000,9.571396,406.604500,8.748946,406.556475,8.725158,406.492650,8.706481,406.426400,8.681622,406.393700,8.651422,406.321000,8.626244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:00:00,406.611175,9.156835,406.229450,9.057930,406.085325,9.156577,406.017600,9.095301,406.054725,9.082861,406.022350,8.926910,405.949075,8.868060,405.921775,9.411618,405.879000,8.842131,405.860975,8.816823,405.861450,8.825776,405.842900,8.810093,405.767825,8.752352,405.730075,8.750109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:30:00,406.863325,9.500719,406.346150,9.508281,406.210550,9.604058,406.084950,9.496512,406.218450,9.464726,406.213875,9.308754,406.173125,9.212765,406.160575,9.623487,406.145675,9.177389,406.064550,9.117890,406.043550,9.110444,406.003000,9.091503,405.944350,9.008140,405.886900,8.999033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,15:00:00,406.938562,9.481024,406.405450,9.481034,406.302775,9.556212,406.237350,9.448790,406.275125,9.426647,406.246575,9.317193,406.209450,9.269633,406.121150,9.628676,406.056050,9.211115,406.028250,9.156643,405.963775,9.149849,405.871500,9.124935,405.775800,9.057294,405.699300,9.022548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,15:30:00,407.600175,9.433545,406.855100,9.424134,406.617375,9.534341,406.507500,9.401944,406.475350,9.372871,406.480100,9.271677,406.451325,9.260765,406.387250,9.748401,406.315450,9.166876,406.213200,9.102636,406.119800,9.094234,406.036400,9.069520,405.929375,8.996423,405.866475,8.960993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:00:00,407.736538,9.330959,407.050600,9.312556,406.905950,9.428826,406.782225,9.285771,406.684000,9.231627,406.682725,9.176118,406.680275,9.193100,406.566625,9.792747,406.448100,9.036820,406.331200,8.971976,406.318975,8.955364,406.248625,8.927542,406.160925,8.867478,406.048475,8.811112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:30:00,407.943325,9.154674,407.090450,9.102672,406.890850,9.201180,406.796225,9.077894,406.734825,9.024212,406.676775,8.973005,406.659000,8.994256,406.530675,9.655078,406.463950,8.829695,406.387725,8.777415,406.305125,8.776089,406.246550,8.741114,406.173950,8.702285,406.128350,8.670257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:00:00,408.109450,9.004772,407.163300,8.951671,406.893375,9.063358,406.877400,8.905933,406.805600,8.847479,406.738725,8.821238,406.608800,8.825792,406.619775,9.646306,406.401525,8.663220,406.326325,8.618748,406.261825,8.621946,406.171650,8.590936,406.043600,8.549485,405.940225,8.507869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:30:00,407.814463,8.795304,406.911150,8.748335,406.689125,8.836533,406.577750,8.717459,406.493500,8.630028,406.392000,8.623685,406.286175,8.619269,406.363450,9.533489,406.094800,8.482784,406.094800,8.444280,406.063925,8.438980,406.028725,8.404315,405.994825,8.370105,405.966925,8.344661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:00:00,408.265188,8.724629,407.609175,8.665320,407.435725,8.737439,407.344875,8.642256,407.264800,8.579913,407.192375,8.577102,407.166200,8.556100,407.048750,9.440936,406.966225,8.488042,406.897200,8.464055,406.792775,8.453681,406.727925,8.426738,406.689700,8.397870,406.557200,8.377234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:30:00,407.412138,8.544345,406.895400,8.504763,406.838275,8.534634,406.756025,8.469651,406.715025,8.412157,406.645950,8.413277,406.572050,8.397995,406.575525,9.191200,406.377375,8.305571,406.322950,8.274724,406.241525,8.260844,406.186850,8.230263,406.130425,8.210034,406.063250,8.179050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:00:00,407.301113,8.398614,406.751700,8.347791,406.718375,8.400289,406.696550,8.336108,406.656875,8.293596,406.635200,8.285546,406.602025,8.262928,406.476650,9.066089,406.438975,8.205858,406.401950,8.183525,406.340125,8.178952,406.309425,8.157222,406.280625,8.139840,406.318100,8.131635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:30:00,408.589150,8.494464,408.010475,8.433374,407.868925,8.469314,407.810700,8.412174,407.808575,8.400153,407.832375,8.386271,407.794550,8.358689,407.531050,9.072313,407.627775,8.372109,407.512675,8.372076,407.429925,8.365434,407.308725,8.370594,407.217175,8.347627,407.145625,8.351380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:00:00,407.964212,8.657905,407.602550,8.600926,407.485750,8.633496,407.399575,8.583367,407.322725,8.567322,407.248300,8.552289,407.182500,8.545905,407.127475,9.147000,406.946875,8.513537,406.905000,8.498615,406.795300,8.490091,406.688275,8.485639,406.588950,8.464419,406.482275,8.455286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:30:00,407.538888,8.687345,406.979850,8.639409,406.926825,8.673182,406.894775,8.624414,406.846275,8.619681,406.797450,8.585493,406.734550,8.575847,406.688500,9.134639,406.676900,8.542265,406.648325,8.525553,406.551800,8.513528,406.497475,8.496780,406.442650,8.476960,406.429525,8.439096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:00:00,407.614675,8.657865,407.289300,8.629915,407.214425,8.658948,407.170600,8.612734,407.159000,8.588031,407.125650,8.561892,407.111575,8.547300,406.974650,9.031394,406.943050,8.500682,406.869000,8.469169,406.814875,8.456430,406.751000,8.434599,406.715175,8.407161,406.685925,8.379698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:30:00,407.376000,8.547904,407.078375,8.517315,406.850925,8.534645,406.837675,8.482985,406.788500,8.464203,406.718100,8.450914,406.675725,8.446599,406.619800,9.031572,406.464500,8.399784,406.380850,8.378550,406.323675,8.369546,406.268050,8.353371,406.207325,8.333927,406.166675,8.315501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:00:00,407.313025,8.669314,406.846550,8.617693,406.742175,8.633667,406.709600,8.603500,406.687400,8.613686,406.665850,8.521207,406.625175,8.482134,406.391500,8.856857,406.524625,8.482783,406.473875,8.446689,406.475800,8.449073,406.436975,8.433715,406.395150,8.398854,406.374950,8.392719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:30:00,407.592263,8.883353,407.121775,8.909785,407.051500,8.955566,407.019900,8.875205,406.987725,8.846612,406.951075,8.718761,406.945575,8.655774,406.569650,8.826779,406.815050,8.657837,406.735925,8.599901,406.703425,8.595586,406.656700,8.581633,406.574125,8.521736,406.526350,8.513903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,23:00:00,408.395175,8.992996,407.953225,9.042049,407.833100,9.098053,407.800250,8.989210,407.795300,8.949887,407.792325,8.840512,407.783950,8.792162,407.422575,8.908870,407.705175,8.793825,407.637625,8.736729,407.599300,8.724726,407.606125,8.718919,407.612600,8.652579,407.619725,8.648682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,23:30:00,408.637425,9.089659,408.283675,9.139673,408.188025,9.197544,408.050250,9.065315,407.943325,9.028602,407.888025,8.927101,407.875875,8.914216,407.707975,9.011733,407.723650,8.930350,407.631325,8.867857,407.624975,8.857109,407.560775,8.864088,407.541200,8.791438,407.528075,8.803424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,00:00:00,408.624237,9.259843,408.245050,9.308874,408.236975,9.340459,408.149350,9.238810,408.160175,9.197353,408.150400,9.081160,408.115425,9.113944,408.014200,9.187644,408.011725,9.153325,407.998100,9.090417,407.948200,9.090644,407.935575,9.101141,407.882250,9.028331,407.863325,9.046861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,00:30:00,408.623900,9.543982,408.299200,9.597770,408.324925,9.609010,408.253100,9.526983,408.181300,9.531557,408.108150,9.401279,408.089525,9.398512,408.017425,9.386278,407.972033,9.483650,407.958033,9.434053,407.932575,9.387412,407.861175,9.386457,407.780600,9.353748,407.704000,9.324681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,01:00:00,407.928625,9.693913,407.786150,9.723325,407.667550,9.753463,407.619550,9.669608,407.550800,9.727932,407.474100,9.547182,407.414100,9.529578,407.371125,9.590323,407.192050,9.393804,407.092750,9.353742,407.014025,9.310480,406.907875,9.259799,406.806725,9.295584,406.717925,9.140130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,01:30:00,406.682363,9.592195,406.368100,9.583652,406.187275,9.607845,406.111675,9.553199,406.036500,9.644056,405.928650,9.373809,405.806025,9.358499,405.757625,9.430443,405.623275,9.135555,405.594775,9.044234,405.559125,9.047004,405.482350,8.993850,405.411425,8.990722,405.318850,8.881679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,02:00:00,406.465225,9.416619,406.002800,9.409312,405.602950,9.428093,405.473100,9.342888,405.395825,9.578360,405.253625,9.166038,405.185975,9.161014,405.092075,9.262376,405.079550,8.868770,405.027950,8.732882,405.022550,8.781809,404.996000,8.704702,404.930350,8.660373,404.886500,8.613807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,02:30:00,406.316625,9.280117,405.688400,9.268098,405.156775,9.261520,405.008750,9.190317,405.196025,10.506338,404.918825,9.011042,404.907125,8.974173,404.702100,9.054111,404.774125,8.700703,404.730925,8.591701,404.727250,8.653979,404.694150,8.565528,404.630725,8.513107,404.601200,8.469811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,03:00:00,405.780375,9.130324,405.312900,9.123376,404.924700,9.114538,404.798425,9.018436,405.149725,11.167680,404.686625,8.797290,404.684475,8.775808,404.459075,8.845526,404.564425,8.561948,404.505200,8.440292,404.504850,8.534584,404.487925,8.425580,404.428225,8.333123,404.405725,8.304260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,03:30:00,405.971075,9.016472,405.382550,8.994524,405.008325,8.975122,404.836700,8.826066,405.302875,11.428995,404.734800,8.628440,404.700900,8.576901,404.631475,8.785205,404.567525,8.189665,404.526400,8.034396,404.528575,8.091948,404.476350,7.977717,404.439900,7.913192,404.394800,7.845957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,04:00:00,406.039750,8.765818,405.271375,8.693800,405.036575,8.632501,404.907650,8.359899,405.472325,11.667110,404.783850,8.165511,404.765400,8.157492,404.710600,8.674385,404.632500,7.840850,404.591125,7.758915,404.583100,7.788088,404.534025,7.676514,404.498125,7.626716,404.477200,7.581030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,04:30:00,406.379325,8.613483,405.699300,8.520453,405.276625,8.433775,405.058350,8.165376,405.625650,11.611738,404.894150,8.012418,404.834925,7.934909,404.778950,8.408176,404.720900,7.697877,404.693475,7.626854,404.669475,7.644056,404.645075,7.574423,404.622450,7.544022,404.601675,7.516960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:00:00,406.810713,8.488390,405.685725,8.355819,405.243675,8.220625,405.138000,7.974878,405.767400,11.489105,405.052075,7.859762,405.029275,7.768961,404.990500,8.380921,404.953875,7.678863,404.919500,7.641738,404.891575,7.630559,404.885950,7.583788,404.873525,7.553085,404.846200,7.540063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:30:00,407.128612,8.423782,406.227200,8.307391,405.656300,8.179567,405.436475,7.916348,406.067975,11.478405,405.314075,7.784819,405.279650,7.694396,405.291650,8.336525,405.191600,7.580993,405.145950,7.533818,405.127475,7.508100,405.127225,7.481186,405.122325,7.456539,405.104825,7.446234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:00:00,407.619163,8.290809,406.287075,8.155871,405.756800,8.002024,405.578175,7.732845,406.214950,11.179015,405.501325,7.608725,405.438500,7.531083,405.441125,8.277576,405.349325,7.439793,405.321975,7.394772,405.291900,7.377785,405.278775,7.350701,405.250750,7.323214,405.220200,7.309715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:30:00,406.854225,7.914351,406.256450,7.792640,405.738050,7.672480,405.504075,7.466756,405.932875,10.059420,405.346475,7.359756,405.321000,7.282307,405.348475,8.037084,405.252100,7.216388,405.219850,7.195338,405.180025,7.181524,405.138425,7.154852,405.084350,7.133471,405.061650,7.115443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:00:00,406.831225,7.764409,406.014300,7.642506,405.489525,7.533895,405.296300,7.364108,405.619175,9.162008,405.185050,7.262589,405.144100,7.213706,405.200175,8.066833,405.058200,7.157442,405.000600,7.123684,404.975400,7.108194,404.957500,7.093874,404.934875,7.077945,404.908075,7.070752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:30:00,407.133062,7.748353,405.964350,7.595384,405.467125,7.497126,405.292250,7.324859,405.474050,8.761548,405.099375,7.246076,405.055975,7.206193,405.082500,8.026863,404.972725,7.160836,404.933400,7.143736,404.906625,7.130597,404.870300,7.120071,404.824375,7.104598,404.786650,7.092468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:00:00,406.990238,7.741635,405.838375,7.586835,405.367600,7.541048,405.253500,7.386230,405.537775,8.659390,405.252925,7.326438,405.244500,7.299436,405.259975,8.109587,405.130200,7.286252,405.108825,7.281263,405.078725,7.274850,405.081850,7.276227,405.022225,7.268031,405.007175,7.272873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:30:00,407.782663,7.872698,406.288400,7.734995,405.544650,7.686837,405.346450,7.540103,405.511250,8.562662,405.272775,7.478987,405.251250,7.459838,405.256225,8.207964,405.179375,7.443198,405.130300,7.439827,405.074025,7.429686,405.061550,7.426798,405.026275,7.409737,404.984650,7.408239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:00:00,408.150862,7.883804,406.505850,7.769659,405.832800,7.748674,405.384750,7.576912,405.419675,8.413941,405.204875,7.511487,405.185250,7.496863,405.239500,8.255515,405.126575,7.471648,405.082250,7.456291,405.044800,7.448381,405.000775,7.442428,404.950625,7.427064,404.928425,7.411144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:30:00,406.815062,7.861408,405.698200,7.727289,405.031075,7.721334,404.822600,7.571457,404.954900,8.124938,404.844200,7.530729,404.851900,7.536000,405.047350,8.392937,404.859000,7.466336,404.851575,7.453523,404.868675,7.452700,404.832550,7.442298,404.799750,7.432041,404.797475,7.422220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:00:00,406.041338,7.829691,405.442650,7.718019,404.899075,7.774241,404.646300,7.647384,404.865775,7.760118,404.924475,7.619829,405.004950,7.623875,405.339500,8.641420,405.108275,7.583887,405.137675,7.575067,405.151225,7.579553,405.165650,7.576302,405.167000,7.574100,405.191250,7.581758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:30:00,405.329900,8.033874,404.785225,7.922224,404.532550,8.019693,404.372975,7.889932,404.648075,7.977973,404.825800,7.848450,404.918700,7.846136,405.278350,8.726892,405.050375,7.832273,405.089325,7.831153,405.110375,7.832666,405.102850,7.827676,405.131900,7.814415,405.146150,7.817251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:00:00,405.526362,8.222170,404.940975,8.121990,404.744650,8.197887,404.573525,8.070913,404.880500,8.103842,405.021675,8.016271,405.197750,7.978533,405.461225,8.716117,405.466250,8.008931,405.512400,8.007964,405.573025,7.999239,405.616750,8.005809,405.662950,7.986775,405.713850,7.994925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:30:00,406.349687,8.387071,405.580400,8.291917,405.300900,8.372342,405.178875,8.253231,405.515050,8.237666,405.638375,8.191142,405.690900,8.191339,405.980750,8.907499,405.866950,8.187516,405.955525,8.184606,406.021900,8.174574,406.041800,8.178331,406.089350,8.165295,406.146275,8.175053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:00:00,406.573750,8.515998,405.875025,8.421134,405.686950,8.497797,405.522425,8.380084,405.831325,8.342963,405.986850,8.318580,406.026725,8.317140,406.310850,9.025602,406.202075,8.283432,406.271975,8.270964,406.328925,8.253983,406.379950,8.247181,406.405925,8.232080,406.479600,8.227889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:30:00,407.744913,8.489155,407.128600,8.409716,406.878125,8.485279,406.748525,8.395614,407.137200,8.352015,407.268450,8.331094,407.440475,8.336802,407.620750,8.963588,407.786550,8.279479,407.842225,8.263411,407.904150,8.251088,407.994700,8.237069,408.012925,8.217292,408.037100,8.206619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:00:00,409.599562,8.551980,408.815950,8.461736,408.684425,8.495491,408.579925,8.433882,408.880075,8.420182,409.000575,8.390593,409.062225,8.372642,409.056975,8.928205,409.258925,8.390792,409.330625,8.387149,409.363525,8.374820,409.419275,8.374273,409.391225,8.347582,409.340100,8.346961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:30:00,409.802800,8.741126,409.390625,8.658518,409.147575,8.713649,408.936875,8.656420,409.047725,8.650744,409.066325,8.594079,409.066575,8.579358,409.144625,9.060468,409.035000,8.600432,409.018350,8.591968,408.934800,8.579916,408.864400,8.575622,408.724650,8.531524,408.613150,8.514005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:00:00,408.616450,8.943625,408.184125,8.959036,408.079725,9.013208,408.014525,8.933568,408.092375,8.902998,408.074250,8.784400,408.038075,8.700046,408.046675,8.905886,408.048975,8.777311,408.025025,8.741983,408.023825,8.715727,408.012150,8.708965,408.014650,8.632649,408.024525,8.639383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:30:00,409.799850,8.984394,409.064200,9.041696,409.017000,9.088462,408.956500,8.982415,408.969375,8.917386,408.991525,8.836483,408.990925,8.794156,408.760025,8.939052,409.047575,8.870433,409.075525,8.825374,409.112000,8.805425,409.181050,8.819901,409.248300,8.744159,409.287850,8.775896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,15:00:00,412.048525,9.123648,411.485300,9.194150,411.440825,9.255436,411.423225,9.128082,411.432100,9.062003,411.408800,8.964156,411.470325,9.032206,411.037750,9.238528,411.497000,9.099185,411.478925,9.049417,411.462350,9.042280,411.505025,9.068961,411.513325,9.002691,411.518050,9.020877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,15:30:00,412.885288,9.374900,412.391425,9.445516,412.292250,9.543371,412.141750,9.371123,412.114800,9.326628,412.101300,9.255097,412.111000,9.329038,412.070600,9.706626,412.012875,9.415770,411.980875,9.353715,411.979400,9.380984,412.030325,9.432095,412.028600,9.371879,412.047275,9.438862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,16:00:00,413.113325,9.890905,412.849600,9.989649,412.754725,10.042532,412.666025,9.919818,412.585225,9.870961,412.524350,9.827201,412.471625,9.853931,412.659975,10.144718,412.319050,10.072233,412.178250,9.875273,412.119225,10.036507,412.109900,10.077572,411.980525,9.974468,411.872250,10.021608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,16:30:00,412.927475,10.436684,412.478925,10.542765,412.396575,10.573155,412.342525,10.521927,412.308650,10.442165,412.267200,10.393140,412.265975,10.395395,412.343650,10.402120,412.194225,10.515480,412.146450,10.377660,412.159375,10.451583,412.150825,10.455252,412.142325,10.391373,412.151675,10.385025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2015,17:00:00,413.648825,10.712881,413.184350,10.783695,413.156675,10.793715,413.132750,10.754205,413.096950,10.695853,413.105175,10.671923,413.073050,10.735547,412.999500,10.640755,412.973900,10.725735,412.932650,10.685753,412.878000,10.657993,412.859325,10.661185,412.807450,10.628900,412.796675,10.601637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,17:30:00,414.387238,10.935153,414.007625,10.991642,413.851400,11.000683,413.809950,10.961287,413.791575,10.924128,413.810675,10.904275,413.773875,10.970050,413.605500,10.891480,413.590050,10.971333,413.523850,10.942370,413.461125,10.921955,413.406900,10.941400,413.328950,10.911732,413.221500,10.915473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,18:00:00,414.780550,11.258258,414.381225,11.336470,414.180575,11.344050,414.041050,11.306698,413.925350,11.277920,413.904950,11.233688,413.807975,11.187550,413.707350,11.290470,413.471150,11.376975,413.275325,11.291310,413.085025,11.335930,412.999500,11.351990,412.766975,11.302980,412.532025,11.302563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,18:30:00,412.638750,11.623841,412.350375,11.715680,412.377825,11.717118,412.173850,11.661450,411.969250,11.680650,411.804850,11.560893,411.588700,11.568685,411.784100,11.668243,410.960375,11.705255,410.774075,11.640803,410.623675,11.651810,410.570625,11.668458,410.290950,11.623523,409.844975,11.585515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,19:00:00,409.979875,11.892659,409.644225,11.963330,409.607600,11.980498,409.320825,11.942918,409.220600,11.961170,409.162750,11.834275,409.074225,11.909285,409.419050,11.911310,408.605075,11.859433,408.459650,11.877500,408.214325,11.804310,408.122925,11.795498,407.973125,11.753813,407.716950,11.699663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,19:30:00,408.270287,12.008938,407.734400,12.052765,407.597125,12.087438,407.379875,12.041313,407.242075,12.118517,407.108925,11.948990,406.979550,11.969277,407.361200,12.034468,406.613800,11.912817,406.547125,11.994763,406.422250,11.867687,406.261900,11.842672,406.065875,11.796630,405.912050,11.739975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,20:00:00,406.813113,12.073659,406.334975,12.095342,406.293550,12.112033,406.169975,12.077823,406.171925,12.479690,406.054250,11.979390,405.939725,12.020307,406.086975,12.036595,405.645900,11.892833,405.583700,12.015520,405.492125,11.837818,405.448100,11.811112,405.314625,11.758310,405.243450,11.710587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,20:30:00,406.502500,12.085350,405.943350,12.089920,405.841925,12.107138,405.715025,12.074103,405.862200,13.457508,405.582700,11.969858,405.571750,12.049193,405.568475,12.037325,405.368125,11.901795,405.342075,11.989095,405.275950,11.836050,405.173300,11.810543,405.068950,11.753105,405.011750,11.717665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,21:00:00,406.879262,12.061460,406.113225,12.069075,406.030200,12.078068,405.979800,12.047450,406.227925,13.520992,405.902625,11.860483,405.908000,12.132013,405.738775,12.029593,405.691075,11.883825,405.644925,11.904503,405.607325,11.811360,405.518725,11.783088,405.448000,11.717625,405.365575,11.674623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,21:30:00,407.863325,11.951154,407.036100,11.956210,406.969375,11.984670,406.932325,11.915067,407.518525,16.113298,406.730800,11.761580,406.675925,11.915505,406.376750,11.912235,406.431750,11.768452,406.347750,11.742220,406.284400,11.696897,406.300275,11.673908,406.145175,11.603522,406.004725,11.565273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,22:00:00,407.824763,11.896628,407.155725,11.919318,407.127050,11.943140,406.993625,11.894535,407.832775,17.430343,406.746400,11.744235,406.735625,11.925505,406.561375,11.914137,406.477375,11.793465,406.330575,11.751625,406.240625,11.725043,406.058475,11.711068,405.912550,11.651310,405.849250,11.618190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,22:30:00,406.907650,11.964586,406.519525,12.002312,406.373925,12.005860,406.230600,11.955815,406.954150,16.472893,406.123575,11.808625,406.055050,12.034545,406.120625,12.010560,405.802750,11.895343,405.699125,11.856987,405.607200,11.826748,405.527725,11.809890,405.405150,11.743995,405.302800,11.694918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,23:00:00,406.630838,12.020348,406.116300,12.049668,406.133950,12.080887,406.031850,12.030945,406.629000,15.990685,405.884400,11.860720,405.872300,12.041242,405.886850,12.045105,405.561425,11.906665,405.522125,11.881743,405.466800,11.839670,405.386150,11.817965,405.315300,11.752537,405.234700,11.701223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,23:30:00,407.016000,12.040691,406.406450,12.064237,406.310350,12.111922,406.228750,12.060968,406.912975,16.749470,406.038900,11.939338,406.044375,11.984318,406.007825,12.063850,405.859375,11.909285,405.843575,11.884775,405.786350,11.844027,405.740300,11.816133,405.616275,11.758415,405.557125,11.704088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,00:00:00,407.475012,12.022739,407.001725,12.041843,406.910625,12.073760,406.782575,12.033562,407.762525,18.666857,406.618925,11.987360,406.568975,11.871917,406.432725,12.033998,406.424975,11.879330,406.310875,11.855675,406.263575,11.815713,406.237750,11.784935,406.121200,11.728683,406.038350,11.671875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,00:30:00,408.049663,11.952540,407.367875,11.960663,407.419550,11.979030,407.328225,11.930488,408.205300,17.658270,407.225775,11.847355,407.222700,11.915313,406.978250,11.932065,407.147233,11.765033,406.989575,11.749360,406.916575,11.711543,406.867375,11.676420,406.790375,11.613090,406.666750,11.560558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,01:00:00,408.392113,11.883709,407.857575,11.899475,407.765350,11.917733,407.657050,11.885403,408.652125,18.373290,407.528275,11.851895,407.483725,11.867002,407.305400,11.891955,407.173200,11.760633,407.115050,11.716677,407.061700,11.691905,406.944200,11.670757,406.747350,11.608760,406.656500,11.566822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,01:30:00,408.416488,11.892986,407.878000,11.919890,407.932350,11.926523,407.803325,11.888220,408.805975,18.158808,407.666150,11.864910,407.680500,11.880773,407.513325,11.895045,407.424625,11.784663,407.372125,11.742658,407.273750,11.711685,407.229225,11.687000,407.170350,11.617845,407.059550,11.566038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,02:00:00,409.215125,11.853961,408.507600,11.874018,408.546625,11.894610,408.548400,11.852710,409.572400,18.610802,408.343350,11.867120,408.248475,11.811580,408.105225,11.875068,408.002650,11.717840,407.907800,11.683105,407.745000,11.642203,407.633250,11.611505,407.445775,11.551613,407.364850,11.509475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,02:30:00,409.278300,11.816288,408.637425,11.833933,408.550625,11.876103,408.405150,11.818353,409.550525,19.356507,408.211100,11.847595,408.085525,11.820708,408.093700,11.894163,407.836925,11.745945,407.722275,11.695100,407.615075,11.679788,407.529175,11.662383,407.314025,11.604903,407.074425,11.566717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,03:00:00,409.172038,11.887894,408.483575,11.923655,408.522100,11.939025,408.324375,11.902232,409.604475,19.977840,408.206000,11.911885,408.152775,11.859528,408.049550,11.938408,407.920875,11.807200,407.814275,11.770345,407.702125,11.737230,407.653500,11.708560,407.571625,11.651100,407.482450,11.598768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,03:30:00,410.075137,11.893034,409.478075,11.913910,409.445200,11.923800,409.398425,11.896538,410.706550,19.898965,409.347825,11.874995,409.353350,11.896650,409.105475,11.904400,409.233400,11.771435,409.137050,11.739887,409.145475,11.695348,409.125025,11.660310,409.053000,11.595285,408.979925,11.541513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,04:00:00,410.972450,11.881315,410.468700,11.898765,410.513425,11.902190,410.450150,11.879543,411.709975,19.726450,410.363500,11.835870,410.314775,11.849320,410.074950,11.883008,409.981450,11.789245,409.948750,11.744877,409.850825,11.719225,409.758375,11.695550,409.655675,11.628780,409.536050,11.586537,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,04:30:00,411.042888,11.932558,410.386200,11.954375,410.318975,11.959738,410.186125,11.926620,411.520775,20.282132,410.086925,11.907743,410.017850,11.842655,409.904525,11.908838,409.755950,11.812468,409.692400,11.785228,409.647325,11.745393,409.581500,11.713148,409.423950,11.650872,409.353025,11.594740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,05:00:00,410.846712,11.935744,410.259125,11.947380,410.176150,11.963380,410.130025,11.929662,411.629750,21.534398,410.002150,11.933117,409.956025,11.795265,409.854125,11.898940,409.745900,11.807588,409.692850,11.781945,409.658800,11.750712,409.611400,11.723263,409.493050,11.664687,409.408350,11.612563,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,05:30:00,410.951600,11.972024,410.509925,11.986918,410.452000,11.999882,410.394575,11.986308,412.215450,23.342723,410.340575,12.055283,410.236225,11.927900,410.047325,11.937897,410.072925,11.846898,410.013050,11.819693,409.946550,11.783688,409.911100,11.754258,409.871825,11.695810,409.807450,11.636910,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,06:00:00,411.410850,11.994759,410.625175,12.002068,410.644950,12.005860,410.563925,11.986852,412.260275,22.733698,410.446575,12.032795,410.398400,11.955283,410.236025,11.937363,410.227675,11.842218,410.194475,11.818482,410.154775,11.780945,410.111850,11.745860,409.987700,11.687790,409.898875,11.623162,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,06:30:00,408.750812,11.571846,408.250525,11.518233,407.451950,11.545688,406.671825,11.431525,407.661950,20.950003,405.764800,11.398770,405.535950,11.271198,406.253075,11.548553,405.092550,10.939083,404.928925,10.958157,404.847275,10.889388,404.857175,10.761915,404.638925,10.652583,404.434550,10.580670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,07:00:00,406.939237,11.026436,405.883175,10.989722,405.764700,11.098645,405.584700,10.910970,407.723925,25.008878,405.433500,10.969210,405.384675,10.755110,405.524575,11.430570,405.027875,10.728855,404.874850,10.675212,404.725000,10.666120,404.641050,10.599232,404.445250,10.501468,404.291450,10.427430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,07:30:00,409.005913,10.867841,407.317925,10.874218,406.916575,10.981863,406.546250,10.791430,408.596000,24.986002,406.197975,10.821462,406.100300,10.669550,406.025175,11.304738,405.596550,10.609278,405.444625,10.543943,405.264600,10.528563,405.148250,10.459885,404.877100,10.346573,404.720975,10.267590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,08:00:00,408.563600,10.723775,407.353050,10.729970,407.324100,10.813190,406.958850,10.653698,409.157125,25.508928,406.565850,10.721245,406.378275,10.552825,406.319350,11.082197,405.908200,10.469967,405.649650,10.398045,405.431450,10.401005,405.220525,10.343132,405.109125,10.248500,404.870525,10.192878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,08:30:00,407.753762,10.646180,406.805650,10.657543,406.929800,10.736868,406.598850,10.589008,409.065550,26.200128,406.453850,10.723225,406.267025,10.509210,406.306600,10.983700,405.842250,10.458095,405.673450,10.392815,405.517075,10.389317,405.489800,10.345625,405.408675,10.275065,405.259600,10.220028,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,09:00:00,407.717913,10.654519,406.903325,10.664305,406.688975,10.802177,406.246975,10.641915,408.601125,26.479675,406.078850,10.873750,405.881450,10.609125,406.158525,11.071250,405.589075,10.435005,405.439500,10.369547,405.334975,10.360725,405.209975,10.315647,405.097650,10.251967,405.028525,10.204803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,09:30:00,407.379937,10.646250,406.561600,10.646800,406.361850,10.773450,406.024600,10.618025,408.484875,26.143917,406.018700,10.716120,405.883200,10.496710,406.320625,11.070005,405.827250,10.406912,405.740725,10.347768,405.669425,10.341865,405.590850,10.305870,405.493975,10.234755,405.426700,10.181258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,10:00:00,407.401737,10.636139,406.628975,10.636190,406.497525,10.766538,406.206000,10.617815,408.644475,26.107065,406.117025,10.697418,406.031900,10.514495,406.360050,11.080973,405.883775,10.413748,405.827150,10.351107,405.829800,10.340515,405.778775,10.306397,405.739050,10.238143,405.714600,10.193930,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,10:30:00,407.924800,10.629481,407.023050,10.616135,406.622975,10.750765,406.335525,10.601167,407.661150,18.668745,406.347050,10.595743,406.295700,10.468545,406.492825,11.014995,406.222700,10.259220,406.189225,10.182558,406.143075,10.194030,406.090500,10.135372,405.974250,10.061759,405.905825,9.973899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:00:00,407.024725,10.544066,406.182875,10.480535,406.038325,10.667648,405.846875,10.505070,406.357350,12.777737,405.998200,10.448000,405.984525,10.325555,406.389450,11.131418,405.965550,9.967756,405.929900,9.820750,405.945850,9.828400,405.940275,9.715243,405.920600,9.645808,405.901550,9.559845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:30:00,406.920800,10.273570,406.259700,10.182128,405.939750,10.351110,405.660925,10.127380,406.182075,12.162690,405.835650,10.123665,405.800325,9.970713,406.166200,10.994578,405.768250,9.523304,405.766700,9.395328,405.737825,9.376964,405.706225,9.251446,405.696825,9.181687,405.664250,9.102851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:00:00,406.889525,10.138055,405.846000,10.010986,405.687950,10.223143,405.400425,9.937946,405.921425,11.830363,405.628500,9.880918,405.660700,9.715114,406.032125,10.894848,405.693200,9.351934,405.678275,9.264146,405.699575,9.278814,405.707650,9.192640,405.692950,9.152502,405.674000,9.080724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:30:00,407.050425,10.118667,406.128275,10.017515,405.920075,10.178083,405.735525,9.935971,406.076675,11.579807,405.758725,9.835909,405.749975,9.685772,406.006425,10.760683,405.731425,9.383817,405.721050,9.298531,405.736050,9.303195,405.717750,9.206691,405.725725,9.175433,405.718175,9.093994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:00:00,406.540300,10.002658,405.946950,9.869468,405.570950,10.029202,405.262375,9.766516,405.776375,11.398160,405.507225,9.657355,405.510600,9.477806,405.881525,10.701618,405.540025,9.162330,405.556775,9.087328,405.557425,9.083914,405.515825,8.989870,405.527850,8.936820,405.511450,8.834602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:30:00,406.275300,9.725921,405.549150,9.599570,405.411925,9.691014,405.333325,9.408345,405.819500,11.456480,405.473850,9.267129,405.465575,9.057937,405.737650,10.411728,405.529125,8.874410,405.518875,8.823614,405.554875,8.864825,405.530450,8.757449,405.518950,8.711199,405.503700,8.676071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:00:00,406.525200,9.624941,405.899000,9.477922,405.717375,9.617279,405.547225,9.323384,405.979950,11.151688,405.627575,9.173450,405.602100,9.000422,405.891850,10.396043,405.600775,8.813901,405.582975,8.727380,405.598750,8.723726,405.586400,8.650504,405.570750,8.594542,405.570050,8.574718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:30:00,406.550950,9.357234,405.957850,9.249204,405.733750,9.341127,405.590900,9.033970,405.989400,10.958548,405.610125,8.851440,405.582850,8.713226,405.873675,10.190872,405.563150,8.549992,405.539475,8.500227,405.512500,8.481120,405.483750,8.421396,405.441000,8.367571,405.424925,8.353314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:00:00,407.350063,9.159624,406.137625,9.175949,405.585000,9.205177,405.362875,8.959802,405.637100,10.452528,405.316525,8.647318,405.283675,8.486135,405.128325,9.682837,405.234800,8.357525,405.226175,8.319484,405.231150,8.347350,405.192200,8.274458,405.120150,8.158627,405.009600,8.092266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:30:00,407.592500,8.731310,406.400600,8.775448,405.711625,8.879950,405.519475,8.671913,405.643775,9.345016,405.431600,8.416264,405.434225,8.356637,405.222050,9.103690,405.386575,8.468034,405.329075,8.345118,405.351950,8.477309,405.351750,8.440046,405.284800,8.300769,405.245500,8.292693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,16:00:00,407.109250,9.220875,406.207925,9.263313,405.880725,9.364544,405.641100,9.156031,405.653250,9.842419,405.423800,8.908638,405.342850,8.764266,405.519625,9.702452,405.183200,8.501063,405.116075,8.304286,405.055375,8.310891,404.991950,8.192235,404.893525,8.098839,404.837625,8.017167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,16:30:00,407.292387,9.184997,406.024700,9.151391,405.793350,9.277268,405.613675,9.042277,405.681650,9.738112,405.456800,8.729440,405.349850,8.645513,405.403850,9.732946,405.153025,8.320516,405.054825,8.181825,405.027725,8.147863,404.940800,8.062253,404.871675,7.984209,404.822325,7.896186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:00:00,406.815375,9.053090,406.175650,9.010875,405.847025,9.158745,405.603575,8.857857,405.705775,9.736523,405.419525,8.544084,405.390675,8.483536,405.280450,9.454429,405.129875,8.189007,405.055450,8.077971,405.004175,8.082242,404.949800,8.004518,404.854825,7.909125,404.786300,7.880208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:30:00,406.581913,8.749573,405.601925,8.718372,405.465550,8.861810,405.300025,8.532467,405.463075,9.625174,405.123525,8.256676,405.043075,8.171895,405.107100,9.289364,404.856100,7.898027,404.809800,7.807092,404.779800,7.795794,404.740450,7.740892,404.684775,7.662702,404.628550,7.636734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:00:00,406.689687,8.495272,405.602600,8.435819,405.476350,8.594340,405.256750,8.266655,405.373025,9.335081,405.105975,7.982199,405.081750,7.890921,405.010900,9.081926,404.934250,7.743875,404.867450,7.686290,404.845850,7.683268,404.764200,7.641760,404.659425,7.570998,404.576600,7.555573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:30:00,406.752625,8.502308,405.621600,8.465957,405.253600,8.558112,405.124050,8.251219,405.269200,9.265000,404.964100,8.012167,404.865175,7.913412,404.969850,9.024359,404.675750,7.717971,404.630225,7.600184,404.578875,7.618029,404.478850,7.523245,404.448950,7.441056,404.437675,7.423102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:00:00,406.354375,8.156048,405.429700,8.074507,404.978225,8.120223,404.831625,7.728482,404.987050,9.027355,404.626125,7.493946,404.534200,7.405336,404.689625,8.749652,404.339725,7.145843,404.279750,7.044987,404.245875,7.035563,404.181250,6.978782,404.073025,6.891437,404.006925,6.830926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:30:00,406.135088,7.819271,405.269700,7.679242,404.985625,7.743326,404.742375,7.411037,404.969225,8.839006,404.564900,7.230272,404.484800,7.133053,404.598825,8.519105,404.304950,7.043204,404.262375,6.997106,404.237125,6.978463,404.215600,6.963387,404.143425,6.922547,404.103225,6.903640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:00:00,406.168600,7.773400,405.442125,7.662054,405.108650,7.758150,404.835850,7.438925,405.081700,8.964283,404.654525,7.258481,404.595250,7.180419,404.723525,8.479566,404.464650,7.066854,404.410550,7.015105,404.362775,6.992230,404.337150,6.962727,404.282925,6.917106,404.244250,6.880650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:30:00,405.880912,7.636955,405.123550,7.540986,404.969875,7.605451,404.814725,7.320696,405.180750,8.916837,404.764500,7.168988,404.736900,7.112754,404.900525,8.323912,404.679725,7.044080,404.639250,7.011206,404.625650,6.994106,404.588875,6.963891,404.569900,6.923997,404.557075,6.907798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:00:00,406.543412,7.798753,405.511125,7.727721,405.124475,7.747418,405.052400,7.572791,405.236100,8.564729,404.923325,7.296436,404.893225,7.235375,404.640650,7.837115,404.818050,7.273255,404.770925,7.239012,404.764025,7.232250,404.742125,7.218118,404.604025,7.118837,404.536350,7.113100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:30:00,407.588887,7.814597,406.433475,7.865268,405.694400,7.918787,405.429775,7.686721,405.428100,8.247760,405.223375,7.510597,405.166850,7.473900,404.994025,8.001075,405.081675,7.507601,404.963025,7.398567,404.940550,7.421436,404.923925,7.422713,404.841300,7.287720,404.808350,7.283930,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,22:00:00,407.756638,7.868900,406.766925,7.916004,405.889275,7.981626,405.498825,7.767169,405.518850,8.154842,405.383600,7.617902,405.284225,7.562427,405.353500,8.310766,405.140075,7.454559,405.047450,7.322137,404.961950,7.291079,404.924400,7.266494,404.800925,7.164963,404.703525,7.111833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,22:30:00,408.200263,7.654507,406.296200,7.679037,405.530050,7.706419,405.224925,7.430540,405.232225,7.868776,405.013950,7.362696,404.944100,7.308761,405.065250,8.184341,404.711875,7.093014,404.639450,6.940175,404.593325,6.906137,404.566875,6.848447,404.462375,6.776241,404.407450,6.710655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:00:00,409.039063,7.396847,406.696075,7.413298,405.969375,7.485455,405.596900,7.131332,405.533975,7.610654,405.278575,7.117446,405.231050,7.102728,405.280725,8.160086,404.952875,6.933594,404.838925,6.834883,404.803775,6.805300,404.739200,6.760333,404.676350,6.713407,404.601300,6.674233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:30:00,409.076125,7.254850,407.059425,7.318558,406.416475,7.413430,406.090275,6.990558,406.077575,7.500290,405.871050,7.070740,405.776275,7.070497,405.663550,8.075726,405.425050,6.982415,405.295800,6.931605,405.206625,6.913908,405.141825,6.886160,405.071525,6.849782,405.038750,6.837010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:00:00,407.579962,7.440932,406.784200,7.495829,406.459225,7.608559,406.233100,7.279086,406.248925,7.715675,406.089375,7.294172,406.071825,7.263129,406.010625,8.033276,405.808250,7.217328,405.722025,7.192611,405.683275,7.179438,405.614800,7.166998,405.517625,7.125483,405.423900,7.127934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:30:00,407.285912,7.685121,406.760350,7.679235,406.618750,7.800428,406.470000,7.576750,406.533200,7.893181,406.376725,7.491220,406.353200,7.455340,406.352350,8.075637,406.269733,7.421504,406.188100,7.388838,406.087875,7.355752,406.042550,7.341065,405.949825,7.296811,405.837150,7.274475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:00:00,407.732988,7.771143,407.045175,7.740322,406.900375,7.855124,406.810450,7.651708,406.878700,7.940391,406.724700,7.566235,406.688275,7.545978,406.688825,8.134004,406.531225,7.474307,406.492250,7.442078,406.453700,7.412921,406.364100,7.395984,406.220475,7.352179,406.114125,7.319954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:30:00,408.035950,7.777518,407.222400,7.751474,407.115075,7.865990,406.958825,7.652100,407.015875,7.957909,406.848325,7.579294,406.787675,7.564231,406.809825,8.214555,406.604925,7.488058,406.530500,7.456110,406.464825,7.428521,406.386725,7.409788,406.236700,7.371347,406.142150,7.360002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:00:00,409.355000,7.718123,407.723225,7.729692,407.114550,7.841503,406.905450,7.563949,406.946375,7.911810,406.766175,7.558473,406.685975,7.547472,406.719950,8.251997,406.487600,7.498155,406.381725,7.474055,406.333925,7.455430,406.256350,7.438362,406.085750,7.409288,406.000225,7.392100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:30:00,408.006975,7.743748,407.118500,7.747145,406.961750,7.847359,406.771925,7.585140,406.828875,7.898319,406.643950,7.570583,406.601750,7.566918,406.626200,8.199742,406.477200,7.530390,406.384200,7.507031,406.327125,7.492714,406.286925,7.482111,406.140950,7.451452,406.068850,7.471366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:00:00,408.393862,7.722552,407.454975,7.732167,407.077925,7.818392,406.869675,7.535685,406.838575,7.815888,406.646550,7.519324,406.665475,7.523909,406.623900,8.148774,406.438750,7.566332,406.386425,7.553786,406.316900,7.557918,406.236050,7.574291,406.084475,7.544030,406.041475,7.574995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:30:00,409.333687,7.584861,407.635600,7.635682,407.308175,7.683433,406.980825,7.339561,406.937300,7.647078,406.845325,7.450925,406.790350,7.494660,406.697750,8.153683,406.568625,7.583411,406.454075,7.573201,406.331900,7.571344,406.245775,7.574530,406.114000,7.554586,405.918725,7.532019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:00:00,408.452150,7.591792,407.531125,7.627904,407.557075,7.676500,407.351925,7.318801,407.184900,7.617472,407.094600,7.449497,407.054250,7.481248,406.872450,8.042042,406.793775,7.551132,406.714550,7.533995,406.609825,7.527342,406.515625,7.522585,406.316475,7.501123,406.152000,7.485019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:30:00,408.566213,7.550533,407.763725,7.558267,407.651300,7.582587,407.454025,7.264378,407.421475,7.497590,407.363475,7.364034,407.321425,7.391398,407.065775,7.915071,407.038475,7.459763,406.928175,7.442454,406.829100,7.443539,406.725625,7.467854,406.595900,7.435070,406.421250,7.473221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:00:00,409.376800,7.448543,408.658650,7.458216,408.352400,7.458585,408.132775,7.245701,408.138575,7.449457,408.065875,7.298262,408.032425,7.330440,407.523675,7.803239,407.633325,7.478446,407.513550,7.493616,407.432875,7.531633,407.365325,7.553878,407.192175,7.539240,406.966275,7.597884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:30:00,409.913800,7.655613,409.235375,7.677220,408.947075,7.736529,408.863975,7.658888,408.816825,7.759645,408.773700,7.624695,408.711450,7.651967,408.250750,7.991968,408.562675,7.791208,408.413550,7.782077,408.394725,7.822792,408.431300,7.849423,408.180450,7.837991,407.944525,7.845292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:00:00,410.824675,8.068089,410.351400,8.090502,409.966975,8.187317,409.842750,8.192585,409.709900,8.161630,409.580475,8.042214,409.503900,8.027808,409.252125,8.290324,409.304600,8.037116,409.156250,8.014406,409.008550,7.998717,408.845275,8.010695,408.717850,7.957007,408.758875,7.950752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:30:00,410.752725,8.265412,410.021650,8.256101,409.969550,8.364583,409.839275,8.436834,409.696275,8.350326,409.632225,8.228113,409.581400,8.191681,409.571775,8.527063,409.452550,8.167389,409.351850,8.158292,409.328450,8.112798,409.265000,8.109615,409.220500,8.050424,409.145075,8.021377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:00:00,410.863287,8.312435,410.075025,8.258218,410.015875,8.379761,410.000875,8.510183,409.927150,8.453600,409.853325,8.244087,409.808050,8.216825,409.839025,8.576609,409.598775,8.119667,409.556250,8.133131,409.547625,8.077929,409.545500,8.067722,409.513750,8.017558,409.487100,7.984260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:30:00,410.744213,8.240956,410.087875,8.188654,409.855550,8.292909,409.795375,8.462205,409.644975,8.358469,409.434100,8.139477,409.231250,8.124051,409.369400,8.518392,408.893375,8.023243,408.833575,8.020765,408.770775,7.982751,408.702700,7.977669,408.736500,7.931239,408.741775,7.912431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:00:00,411.241475,8.197609,410.319125,8.163363,410.380975,8.300098,410.314025,8.411362,410.238825,8.369045,410.102200,8.095506,410.094800,8.104394,410.197450,8.634797,410.077475,8.053502,410.108775,8.039870,410.148000,8.030084,410.247050,8.032698,410.241625,7.987708,410.244975,7.977071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:30:00,412.225525,8.260979,411.261550,8.232215,411.265500,8.357056,411.111400,8.435109,411.041450,8.414404,410.860300,8.155514,410.803675,8.164025,410.951100,8.755358,410.699325,8.109282,410.695275,8.100043,410.685150,8.083346,410.690300,8.082786,410.645075,8.047921,410.647825,8.025337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:00:00,413.223988,8.288608,412.259225,8.264306,412.152125,8.380910,412.135325,8.392855,412.177025,8.435389,412.092525,8.163155,412.097950,8.171923,411.867225,8.782481,411.954350,8.126307,411.895750,8.105360,411.892575,8.087156,411.945075,8.092771,411.916350,8.053533,411.862075,8.030383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:30:00,413.432325,8.332974,412.923700,8.310923,412.946325,8.432570,412.774000,8.362725,412.738425,8.472278,412.625000,8.231943,412.608700,8.238837,412.590825,8.798838,412.480500,8.232681,412.387475,8.204442,412.324150,8.195755,412.281325,8.205581,412.236650,8.167614,412.160350,8.138861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:00:00,412.338900,8.428011,411.983925,8.390179,411.779650,8.523102,411.621850,8.431980,411.715450,8.617919,411.577925,8.337101,411.544825,8.339392,411.939475,8.885033,411.421075,8.285015,411.387525,8.271503,411.333100,8.247651,411.278700,8.242072,411.246900,8.209813,411.136575,8.155485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:30:00,411.536738,8.498540,410.916150,8.455853,410.848025,8.593986,410.685150,8.502181,410.842300,8.737458,410.767750,8.425674,410.790775,8.421945,411.285275,8.937385,410.803500,8.367133,410.761050,8.352303,410.768525,8.340222,410.723575,8.335315,410.637500,8.304369,410.593050,8.262530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:00:00,411.284475,8.576459,410.688025,8.524570,410.640750,8.647715,410.545300,8.545625,410.681700,8.813511,410.588375,8.488717,410.591625,8.491731,410.933875,9.022314,410.586850,8.413329,410.596375,8.413503,410.593525,8.393698,410.616200,8.383175,410.595825,8.355361,410.549475,8.312878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:30:00,411.303975,8.655566,410.729900,8.598806,410.697625,8.716518,410.581875,8.630982,410.737625,8.955111,410.716200,8.573491,410.775100,8.575824,410.936200,9.034941,410.826550,8.493587,410.868550,8.494660,410.871000,8.493351,410.878375,8.486644,410.902625,8.467463,410.872525,8.429848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:00:00,412.092475,8.780552,411.518275,8.716798,411.582050,8.829023,411.456975,8.743305,411.583025,9.100705,411.573650,8.698638,411.586625,8.695490,411.652975,9.219980,411.668800,8.614959,411.684200,8.612064,411.708375,8.621246,411.708175,8.615952,411.734575,8.624689,411.675350,8.586684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:30:00,412.464425,8.932989,411.875025,8.855180,411.633725,8.979471,411.606950,8.889272,411.850425,9.392725,411.839325,8.853729,411.892800,8.846567,412.127000,9.479502,412.006525,8.675184,412.024050,8.665261,411.979125,8.668097,411.948550,8.653480,411.947300,8.679006,411.903600,8.641858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:00:00,412.917425,8.888039,412.332550,8.822202,412.315400,8.933138,412.253575,8.822083,412.500825,9.420110,412.412500,8.792723,412.454075,8.772037,412.524375,9.457370,412.555975,8.594332,412.564975,8.573247,412.619850,8.582707,412.622650,8.557434,412.690100,8.572515,412.698150,8.544289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:30:00,413.129550,8.753309,412.533500,8.690656,412.445275,8.809556,412.288575,8.680337,412.561850,9.345265,412.410175,8.651076,412.396625,8.610200,412.563225,9.332823,412.376300,8.471741,412.354250,8.446878,412.348050,8.451224,412.344225,8.417394,412.314475,8.423592,412.288325,8.394456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:00:00,412.401688,8.678491,411.962700,8.624068,411.946750,8.767736,411.809300,8.639374,411.992650,9.344442,411.863825,8.587790,411.876875,8.524954,412.174975,9.404167,411.915500,8.419198,411.881800,8.382843,411.900275,8.391449,411.912000,8.358650,411.915125,8.354282,411.917100,8.322648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:30:00,412.467263,8.537410,411.897500,8.489062,411.742200,8.605464,411.620100,8.466812,411.931075,9.192872,411.766775,8.426028,411.805425,8.366238,412.073750,9.313467,411.821050,8.268700,411.825625,8.231898,411.846500,8.235265,411.819175,8.194278,411.785325,8.193946,411.768300,8.158375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:00:00,412.769375,8.405491,411.889800,8.374266,411.635750,8.486452,411.418000,8.331721,411.625400,8.966390,411.494000,8.253854,411.502600,8.194825,411.791475,9.248765,411.567475,8.149654,411.593400,8.113412,411.615325,8.114505,411.633100,8.078658,411.655950,8.070120,411.673375,8.045345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:30:00,413.040088,8.257603,412.343400,8.228345,412.230100,8.330012,412.158675,8.184305,412.351900,8.705928,412.170350,8.107948,412.160950,8.051541,412.046600,9.018259,412.086700,8.043545,412.054875,8.023609,412.053250,8.021898,412.035000,7.998106,412.030250,7.976783,412.026675,7.972489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:00:00,413.670525,8.192945,412.997475,8.159728,412.929975,8.252517,412.823075,8.126813,412.930550,8.493142,412.783175,8.054963,412.768750,7.999471,412.495550,8.683124,412.727200,8.013312,412.699325,7.992182,412.686400,7.986239,412.656450,7.973372,412.626425,7.947430,412.595850,7.939909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:30:00,414.009313,8.157543,413.656550,8.116400,413.482650,8.218288,413.374550,8.097621,413.486750,8.476674,413.317975,8.039307,413.306525,8.001665,413.022750,8.378239,413.203100,7.983417,413.173200,7.964617,413.145275,7.958915,413.156675,7.944858,413.040175,7.925486,412.997075,7.920058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:00:00,414.325813,8.181198,413.666325,8.125464,413.681675,8.229506,413.584350,8.102232,413.629675,8.504481,413.429750,8.051810,413.421225,8.034011,413.273900,8.585328,413.319075,8.021113,413.230025,8.007146,413.192300,8.003201,413.179100,7.997755,413.085250,7.974321,413.028850,7.982860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:30:00,413.696687,8.253066,413.382375,8.211272,413.401575,8.310379,413.257975,8.191572,413.254875,8.520416,413.114775,8.134616,413.059275,8.115117,412.913850,8.418907,412.896625,8.133102,412.816825,8.123003,412.783475,8.120603,412.757125,8.119455,412.602975,8.102341,412.512675,8.123749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:00:00,413.421963,8.362336,413.104300,8.325400,412.970575,8.406419,412.827700,8.304721,412.918975,8.618574,412.782700,8.264037,412.780350,8.259762,412.607325,8.577935,412.607775,8.262991,412.487850,8.254991,412.407325,8.252342,412.292400,8.261179,412.196050,8.269694,412.139100,8.280230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:30:00,413.170375,8.470223,412.821250,8.426998,412.768700,8.522483,412.644175,8.405562,412.725525,8.755021,412.562200,8.383203,412.523725,8.378961,412.347225,8.676913,412.331200,8.354809,412.263600,8.346037,412.169975,8.346993,412.108100,8.348679,412.035275,8.355423,411.938400,8.347445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:00:00,412.859550,8.611323,412.508525,8.568359,412.324525,8.667808,412.229950,8.548585,412.263725,8.897363,412.173575,8.503149,412.124425,8.507337,411.922325,8.771925,411.910775,8.478011,411.846550,8.459333,411.748175,8.469957,411.665500,8.468828,411.549300,8.470892,411.417625,8.482903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:30:00,412.247650,8.839946,411.852475,8.866050,411.811650,8.981143,411.680700,8.833286,411.683650,9.045682,411.535475,8.691537,411.478100,8.686687,411.501600,9.099346,411.359225,8.773043,411.270475,8.730588,411.209975,8.744668,411.053350,8.748855,410.900025,8.713068,410.815400,8.753950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,20:00:00,411.973887,9.114959,411.370575,9.164090,411.569650,9.320610,411.340625,9.140446,411.204250,9.283659,411.108350,9.003763,411.032125,8.992067,411.419700,9.538768,410.859525,9.090757,410.736600,9.047898,410.670875,9.057212,410.576575,9.080018,410.498475,9.033029,410.421025,9.070314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,20:30:00,411.768987,9.383673,411.278100,9.416066,411.162225,9.540335,411.018225,9.401592,410.971200,9.465357,410.834950,9.299458,410.774650,9.281384,411.111675,9.803983,410.682800,9.330560,410.604800,9.307112,410.581500,9.311714,410.497400,9.299778,410.477250,9.294886,410.421975,9.276283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:00:00,411.636125,9.612477,411.155025,9.591212,411.151375,9.686802,411.048550,9.587299,410.954675,9.664052,410.859175,9.506706,410.806375,9.515500,410.884875,9.975268,410.632675,9.440055,410.547950,9.421899,410.500425,9.410305,410.409125,9.389188,410.270550,9.396169,410.171200,9.372325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:30:00,411.338512,9.741687,410.884125,9.687285,410.913550,9.779428,410.783200,9.688212,410.711150,9.811838,410.643250,9.632255,410.636750,9.639054,410.594425,10.086732,410.405850,9.499583,410.307750,9.470449,410.277150,9.456442,410.289300,9.444667,410.236000,9.427677,410.164700,9.408535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:00:00,411.200025,9.794924,410.896025,9.738558,410.811250,9.815028,410.748275,9.726564,410.741325,9.976975,410.693475,9.715521,410.706400,9.730412,410.593600,10.219763,410.471525,9.557139,410.402200,9.531417,410.377950,9.520456,410.253850,9.506665,410.121875,9.507343,410.035350,9.475698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:30:00,410.804250,9.811986,410.518700,9.757730,410.514400,9.829871,410.432700,9.746455,410.483600,10.106865,410.355725,9.759119,410.295425,9.757687,410.173675,10.279205,410.053125,9.585787,409.960675,9.557812,409.839375,9.551372,409.800575,9.520329,409.698300,9.528709,409.625325,9.488249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:00:00,410.480938,9.834658,410.197575,9.780577,410.071950,9.842130,409.997200,9.771545,409.961775,10.198852,409.831850,9.748712,409.767750,9.721418,409.670475,10.311707,409.598500,9.617915,409.540525,9.585197,409.493100,9.597925,409.423875,9.567004,409.327525,9.558861,409.275125,9.546371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:30:00,410.264375,10.030145,409.868325,10.065861,409.770150,10.127462,409.749875,10.045752,409.734650,10.216693,409.641100,9.873780,409.605550,9.845033,409.359550,10.105705,409.461975,9.871767,409.422650,9.838610,409.402100,9.841018,409.408400,9.822350,409.323650,9.776220,409.292775,9.779497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,00:00:00,410.442138,10.179396,409.984900,10.220297,409.981500,10.262007,409.931850,10.210080,409.908950,10.342380,409.850325,10.050828,409.831025,10.017401,409.638700,10.235708,409.694250,9.995297,409.632650,9.953601,409.591300,9.943975,409.573025,9.922339,409.546775,9.880942,409.517500,9.850277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,00:30:00,410.930600,10.184630,410.489325,10.182595,410.455925,10.235395,410.411375,10.193462,410.386075,10.293445,410.331825,10.077377,410.304525,10.045990,410.122550,10.396603,410.236433,9.903062,410.106325,9.850322,410.075875,9.837386,410.086400,9.801433,410.036700,9.770229,409.979350,9.714799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:00:00,411.405812,10.016353,410.883725,10.005930,410.787950,10.067345,410.678700,9.991605,410.663050,10.138953,410.572550,9.927077,410.527750,9.906343,410.405550,10.415177,410.360350,9.710004,410.300725,9.638426,410.273175,9.616318,410.130525,9.583412,409.994475,9.550560,409.882025,9.476239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:30:00,410.202450,9.717228,410.024075,9.718826,409.916850,9.792786,409.797650,9.735326,409.828775,10.016378,409.666600,9.663410,409.598400,9.620521,409.569875,10.342540,409.203975,9.297426,409.011275,9.174733,408.877225,9.143761,408.582475,8.995895,408.431900,8.962263,408.175375,8.789369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:00:00,406.442950,8.406046,406.290875,8.404138,406.111125,8.465706,405.943175,8.345989,405.998775,9.330146,405.727900,8.238595,405.581875,8.165907,405.840825,9.493788,405.299275,7.767116,405.217125,7.672967,405.184600,7.701764,405.104125,7.592988,405.073125,7.594604,404.955225,7.520081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:30:00,405.915413,7.940175,405.282175,7.849334,405.035125,7.928268,404.933550,7.789298,405.151625,8.927529,404.897800,7.704207,404.825025,7.585915,404.928375,9.006432,404.707700,7.475425,404.645250,7.431648,404.622850,7.445676,404.554775,7.385954,404.534250,7.371389,404.457375,7.344125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:00:00,406.116812,7.817541,405.066500,7.671768,404.742900,7.742848,404.627975,7.566586,404.783350,8.598783,404.521175,7.496059,404.460825,7.404783,404.485275,8.690077,404.244525,7.324729,404.190100,7.289379,404.181650,7.289959,404.160100,7.262479,404.102275,7.243245,404.069650,7.230799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:30:00,405.681738,7.621017,404.753950,7.512857,404.546000,7.604232,404.383575,7.429573,404.496750,8.206866,404.300375,7.349425,404.259475,7.275498,404.287700,8.524088,404.157275,7.239487,404.117075,7.217492,404.101050,7.204938,404.086025,7.194798,404.047350,7.169088,404.021625,7.159368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:00:00,406.056475,7.503287,405.059400,7.397096,404.892200,7.523756,404.764075,7.361685,404.736375,7.674111,404.667275,7.297585,404.628575,7.242230,404.570200,8.351051,404.532025,7.220104,404.531425,7.201911,404.504550,7.190090,404.439100,7.183752,404.383825,7.154081,404.337225,7.144223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:30:00,405.619313,7.518911,405.107425,7.427236,405.044525,7.531022,404.944500,7.409026,404.901725,7.531651,404.842225,7.352164,404.805950,7.311337,404.725500,8.238748,404.639150,7.310251,404.594225,7.296193,404.541725,7.279025,404.496850,7.273006,404.434875,7.246269,404.377650,7.241949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:00:00,405.343325,7.493753,404.832250,7.415391,404.835150,7.490871,404.755075,7.394006,404.715750,7.463590,404.681025,7.343745,404.628100,7.315637,404.547000,8.074569,404.485450,7.299011,404.466200,7.285035,404.429950,7.269645,404.391725,7.261382,404.330300,7.233560,404.293600,7.216029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:30:00,405.562875,7.422329,405.005175,7.338476,404.846400,7.432486,404.774050,7.323584,404.746200,7.410781,404.683450,7.263729,404.619100,7.245760,404.568425,8.038973,404.498000,7.188035,404.446250,7.163614,404.422475,7.149878,404.386525,7.135734,404.306025,7.113551,404.241000,7.093671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:00:00,405.381513,7.327000,404.785000,7.254173,404.717850,7.332579,404.583800,7.221888,404.524025,7.329405,404.487850,7.162866,404.484450,7.148758,404.460375,7.961523,404.311550,7.070188,404.218275,7.035405,404.197025,7.019977,404.138175,6.994252,404.059525,6.968756,403.988100,6.938365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:30:00,405.129300,6.993566,404.351375,6.911007,404.216175,7.002795,404.097175,6.860692,404.073925,6.921426,403.999650,6.793963,403.944250,6.766978,404.037950,7.736964,403.818125,6.679381,403.740550,6.641719,403.682425,6.628954,403.663175,6.595098,403.593075,6.571073,403.542000,6.546938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:00:00,404.672675,6.773710,404.156550,6.670655,403.954150,6.768522,403.794325,6.623431,403.687350,6.626644,403.663200,6.549353,403.624475,6.512673,403.794450,7.583428,403.533950,6.445352,403.486200,6.418037,403.451925,6.414317,403.428825,6.386105,403.374800,6.365639,403.359025,6.343495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:30:00,404.873225,6.745510,404.023650,6.607076,403.869300,6.676936,403.788825,6.559625,403.742400,6.554982,403.713575,6.499305,403.711750,6.466921,403.811025,7.473018,403.592675,6.449620,403.562825,6.437607,403.527325,6.435450,403.502925,6.426699,403.488025,6.409586,403.468975,6.410656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:00:00,404.825662,6.737822,404.171900,6.633245,404.014625,6.732072,403.887375,6.605498,403.834675,6.583754,403.780000,6.552239,403.781325,6.523543,403.899125,7.499048,403.668400,6.495187,403.611525,6.478176,403.589050,6.465837,403.580700,6.458050,403.533075,6.438341,403.516325,6.425030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:30:00,404.278713,6.596679,403.983675,6.527400,403.832450,6.620697,403.794100,6.501649,403.757350,6.509534,403.722575,6.445120,403.708725,6.430174,403.834250,7.392219,403.588275,6.373561,403.533875,6.354759,403.521650,6.344093,403.486550,6.314260,403.438550,6.298674,403.438525,6.281585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:00:00,404.523612,6.650087,404.024550,6.528770,403.909875,6.621329,403.805850,6.514365,403.785950,6.507795,403.778650,6.466644,403.783050,6.446754,403.923825,7.390629,403.671075,6.424198,403.660125,6.413665,403.649500,6.407879,403.620575,6.403958,403.563300,6.388598,403.550650,6.391141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:30:00,404.591187,6.757061,403.916500,6.634118,403.878875,6.727823,403.767275,6.608971,403.760100,6.614639,403.758275,6.550289,403.735225,6.537018,403.960025,7.497126,403.670350,6.495064,403.620425,6.463542,403.593975,6.450003,403.561450,6.436223,403.546200,6.419700,403.525775,6.409583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:00:00,404.156425,6.719896,403.641900,6.566137,403.542675,6.637459,403.411150,6.518195,403.485125,6.511895,403.515100,6.464506,403.533175,6.447979,403.789250,7.400150,403.485500,6.416708,403.471650,6.399337,403.486225,6.394521,403.453225,6.380457,403.427350,6.358025,403.416150,6.342737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:30:00,403.600537,6.650905,403.198600,6.542085,403.016150,6.644225,402.863050,6.537035,403.091925,6.534678,403.170700,6.498192,403.220025,6.476790,403.659925,7.481924,403.335250,6.439324,403.350250,6.420573,403.369750,6.416334,403.361950,6.397569,403.379300,6.383286,403.383850,6.368153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:00:00,403.424475,6.690349,402.992275,6.573290,402.842675,6.654318,402.677275,6.540427,402.849525,6.547158,403.046375,6.491927,403.119000,6.467467,403.563400,7.447116,403.204975,6.417423,403.235200,6.398487,403.283400,6.398467,403.301450,6.386759,403.326450,6.368126,403.349475,6.360171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:30:00,403.436163,6.653267,403.013675,6.549330,402.874250,6.623977,402.776000,6.512786,402.986200,6.470973,403.057225,6.444275,403.095325,6.422423,403.473475,7.406133,403.166600,6.413954,403.221150,6.394547,403.231050,6.382606,403.231250,6.380139,403.286825,6.356029,403.287975,6.333765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:00:00,403.398438,6.677797,403.083125,6.559917,402.833400,6.653262,402.752600,6.523549,402.952050,6.520023,403.090950,6.477955,403.118000,6.466047,403.568425,7.471685,403.233375,6.421613,403.261725,6.404267,403.268425,6.401679,403.291875,6.387449,403.318375,6.359610,403.309175,6.342841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:30:00,403.173025,6.703777,402.729750,6.553603,402.633950,6.665808,402.519100,6.498935,402.713525,6.483479,402.757275,6.444231,402.795525,6.428968,403.329550,7.485071,402.917750,6.374575,402.977100,6.350397,403.003425,6.345365,403.014375,6.329601,403.021650,6.306410,403.024050,6.277444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:00:00,403.261337,6.624067,402.955100,6.507644,402.769625,6.576246,402.635675,6.444715,402.757025,6.405613,402.805975,6.380184,402.854400,6.362077,403.217225,7.359667,402.915600,6.330766,402.916050,6.309636,402.919700,6.293727,402.934150,6.270139,402.949725,6.258999,402.941525,6.258732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:30:00,402.973562,6.582506,402.645400,6.444099,402.523875,6.523247,402.347525,6.387058,402.539225,6.378620,402.573750,6.339556,402.602500,6.320696,403.104650,7.384635,402.730700,6.267202,402.739950,6.252635,402.749850,6.244660,402.765100,6.216182,402.774500,6.192846,402.775200,6.170563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:00:00,402.707912,6.586680,402.301025,6.408108,402.196325,6.513018,401.931725,6.375502,402.179625,6.328733,402.265575,6.295770,402.376175,6.273514,402.897625,7.415064,402.476275,6.243660,402.538400,6.224470,402.558625,6.217789,402.580025,6.207326,402.616425,6.190818,402.629425,6.183846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:30:00,403.058063,6.551885,402.521525,6.374603,402.427750,6.447266,402.276325,6.297028,402.358475,6.263612,402.458200,6.256608,402.507825,6.225258,402.814425,7.233674,402.561175,6.188953,402.568175,6.172794,402.550750,6.169555,402.578950,6.166669,402.573225,6.149198,402.572875,6.143737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:00:00,403.638475,6.604099,402.874475,6.404282,402.690100,6.466164,402.614850,6.310920,402.646225,6.275164,402.643975,6.262254,402.652100,6.245883,402.847475,7.235455,402.609600,6.207211,402.601100,6.186258,402.612400,6.174046,402.589025,6.167093,402.596650,6.152862,402.590475,6.142811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:30:00,404.222775,6.691256,403.339800,6.475836,403.066375,6.520805,402.986425,6.369270,402.919500,6.324710,402.894925,6.318018,402.874675,6.300763,403.002100,7.132523,402.820650,6.261138,402.800000,6.245030,402.803825,6.236152,402.799050,6.237110,402.778800,6.209469,402.798375,6.216429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:00:00,404.360263,6.720516,403.548425,6.548329,403.367550,6.583982,403.193150,6.420124,403.136575,6.385297,403.141225,6.374161,403.143250,6.371423,403.236425,7.234682,403.047000,6.343744,403.041600,6.339509,403.037050,6.338777,403.050150,6.339530,402.980025,6.316624,402.953575,6.303408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:30:00,403.867313,6.590637,403.407750,6.487935,403.335300,6.573711,403.281375,6.437832,403.263800,6.396130,403.234925,6.397371,403.206150,6.385437,403.318325,7.271147,403.117150,6.360205,403.094575,6.340909,403.085775,6.328103,403.075775,6.325710,403.046675,6.303655,403.048675,6.295149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:00:00,404.261525,6.688158,403.589875,6.508063,403.408600,6.572884,403.314725,6.449918,403.281900,6.425893,403.282150,6.423419,403.240375,6.426525,403.294100,7.176315,403.172850,6.416970,403.166900,6.412347,403.165575,6.418940,403.127575,6.422382,403.079275,6.405854,403.061950,6.408546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:30:00,404.335038,6.953232,403.646050,6.837594,403.526025,6.890949,403.464850,6.789404,403.442225,6.790028,403.428550,6.761171,403.427075,6.749635,403.434100,7.326937,403.371050,6.731435,403.347475,6.706875,403.327600,6.714456,403.298475,6.693939,403.267025,6.647460,403.245575,6.646339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:00:00,405.191700,6.859786,404.036900,6.732423,403.755025,6.801050,403.614100,6.646202,403.546050,6.641110,403.526950,6.614850,403.519250,6.610378,403.672050,7.419252,403.457125,6.546786,403.427000,6.516574,403.390175,6.511231,403.345025,6.480008,403.326400,6.450444,403.272525,6.426365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:30:00,405.205212,6.707757,404.077450,6.549350,403.826050,6.614407,403.707275,6.475708,403.616725,6.454766,403.580650,6.422762,403.569650,6.417186,403.697600,7.331663,403.470025,6.367841,403.462450,6.353872,403.424600,6.354988,403.380200,6.337486,403.347625,6.319697,403.315175,6.306211,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:00:00,404.678925,6.659276,403.998475,6.529433,403.769500,6.627586,403.715925,6.496906,403.707525,6.475314,403.706875,6.466354,403.684050,6.459525,403.774500,7.351967,403.591325,6.459088,403.559725,6.456921,403.516275,6.456392,403.477775,6.458480,403.438275,6.447523,403.435925,6.449473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:30:00,405.100000,6.940918,404.261925,6.812327,404.098150,6.893770,404.069600,6.790717,404.013025,6.744929,403.998575,6.765261,403.966350,6.758540,404.023800,7.517009,403.915050,6.791815,403.917700,6.797021,403.865125,6.789179,403.867075,6.797419,403.815975,6.781895,403.807900,6.795511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:00:00,405.709938,7.003377,404.799875,6.916666,404.747525,7.010752,404.608850,6.879824,404.499375,6.828190,404.465450,6.846263,404.443175,6.841049,404.390725,7.579611,404.323325,6.844260,404.266550,6.838333,404.216175,6.826208,404.217000,6.821822,404.161700,6.802785,404.084825,6.794067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:30:00,406.035900,7.051452,404.966700,6.959194,404.821975,7.052570,404.729900,6.939763,404.634200,6.907329,404.618550,6.912646,404.560825,6.916361,404.554975,7.580746,404.450200,6.926390,404.382150,6.926466,404.369625,6.918845,404.313525,6.922698,404.258850,6.911273,404.226200,6.913988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:00:00,405.986112,7.176176,405.159325,7.092700,405.008225,7.178451,404.909075,7.074082,404.818000,7.043092,404.782875,7.052535,404.760425,7.055954,404.717800,7.640752,404.610850,7.063607,404.573350,7.060223,404.543375,7.050704,404.540200,7.050804,404.492775,7.038413,404.432675,7.044629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:30:00,405.708287,7.241767,405.216675,7.175615,405.136050,7.232266,405.092875,7.153805,405.052625,7.125523,405.035850,7.129946,404.993400,7.130852,404.904400,7.616496,404.906050,7.136143,404.847650,7.132046,404.801625,7.124265,404.765975,7.123510,404.666000,7.109896,404.603775,7.120064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:00:00,406.001588,7.365440,405.413550,7.290010,405.335450,7.344804,405.266875,7.282942,405.233300,7.243885,405.203000,7.265809,405.171650,7.266385,405.132300,7.710544,405.072650,7.291729,405.059825,7.292276,405.017275,7.286781,404.983150,7.294975,404.953375,7.276882,404.923625,7.280052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:30:00,406.496075,7.468835,405.652825,7.410466,405.637775,7.477052,405.567950,7.399274,405.547200,7.370571,405.549400,7.377377,405.508650,7.383443,405.452175,7.855138,405.431900,7.391750,405.383225,7.390780,405.346325,7.383421,405.307625,7.388241,405.270525,7.369283,405.208525,7.381347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:00:00,407.039500,7.536820,406.308950,7.486639,406.102025,7.551837,405.969575,7.474009,405.944250,7.445892,405.922850,7.447767,405.883700,7.452139,405.754900,7.914620,405.681950,7.453585,405.668625,7.449221,405.642575,7.436853,405.593550,7.434412,405.485125,7.416257,405.448150,7.412343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:30:00,407.166337,7.583136,406.624750,7.530611,406.499550,7.586956,406.444000,7.522127,406.334775,7.495674,406.304775,7.499092,406.266925,7.503132,406.100725,7.941498,406.112850,7.506260,406.054000,7.503077,405.970125,7.497082,405.930325,7.501042,405.873075,7.481526,405.810725,7.483665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:00:00,407.424100,7.673140,406.718325,7.624379,406.687100,7.664837,406.667450,7.615309,406.593875,7.586749,406.577525,7.597088,406.521425,7.598738,406.404700,7.985026,406.443750,7.601071,406.355350,7.594577,406.311625,7.589287,406.254400,7.589257,406.174000,7.576150,406.062275,7.569249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:30:00,407.979412,7.752919,407.292700,7.704617,407.232125,7.758083,407.111100,7.699592,407.066450,7.689182,407.032825,7.677615,406.986850,7.688912,406.839825,8.067559,406.922133,7.675468,406.731150,7.664921,406.722375,7.657665,406.658550,7.650152,406.557000,7.634264,406.389250,7.614239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:00:00,409.575400,7.862620,408.745025,7.808093,408.746950,7.867031,408.691225,7.811479,408.628625,7.763258,408.659375,7.774789,408.689000,7.773014,408.256175,8.197347,408.568350,7.826037,408.531325,7.825993,408.428700,7.818117,408.463025,7.819761,408.329300,7.779981,408.087300,7.765750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:30:00,408.028825,7.537726,407.536175,7.622461,407.460975,7.713270,407.362800,7.606535,407.272975,7.538107,407.210125,7.463003,407.200700,7.433672,406.856150,7.712230,406.516375,7.259537,406.309775,7.188586,406.280650,7.164938,406.248250,7.128201,405.930600,7.068926,405.540225,6.934388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,02:00:00,408.180513,7.616918,407.610650,7.714884,407.494250,7.757101,407.335750,7.667656,407.086675,7.537602,406.955550,7.450717,406.915200,7.400994,406.527950,7.647666,406.327600,7.343039,406.115775,7.253268,405.836125,7.228121,405.683750,7.162420,405.424575,7.070198,405.084150,6.988127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,02:30:00,405.793537,7.446042,405.317350,7.464511,405.381350,7.529092,405.186150,7.378391,405.003350,7.357301,404.878925,7.202392,404.866625,7.149423,404.682075,7.383578,404.459100,7.038883,404.219725,6.948419,404.139800,6.931698,403.989650,6.882838,403.880875,6.795511,403.781275,6.753476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,03:00:00,405.969612,7.321966,405.225025,7.354251,405.232250,7.411471,404.945700,7.256094,404.879500,7.323138,404.747825,7.091350,404.669475,7.058951,404.483050,7.331538,404.241525,7.009484,404.075500,6.927666,403.944750,6.900673,403.864400,6.863651,403.664025,6.758901,403.502200,6.705173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,03:30:00,406.332400,7.237225,405.435925,7.267299,405.441025,7.324579,405.128275,7.169329,405.183775,7.544114,404.878825,7.028543,404.737725,6.998647,404.522350,7.277424,404.249825,6.949888,403.970550,6.869731,403.900350,6.837274,403.848775,6.808417,403.666725,6.706355,403.422050,6.665322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,04:00:00,406.194437,7.152298,405.572850,7.179431,405.618325,7.233531,405.276200,7.082299,405.302075,8.091768,404.944975,6.968011,404.876575,6.940921,404.651900,7.211137,404.447875,6.901727,404.118500,6.827858,403.968550,6.790501,403.756900,6.756741,403.472800,6.653745,402.999350,6.537331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,04:30:00,406.941762,7.088912,406.150800,7.116457,405.635525,7.156108,405.322275,7.008103,405.557800,8.382737,405.076275,6.913026,404.969200,6.890927,404.811675,7.182319,404.504875,6.871472,404.364050,6.802693,404.243275,6.773710,404.068650,6.746643,403.837375,6.651245,403.553775,6.564701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,05:00:00,407.419325,7.056627,406.132075,7.080533,406.043575,7.132908,405.697525,6.990080,405.849850,8.052084,405.457625,6.897514,405.289125,6.878979,405.043650,7.168463,404.835525,6.844344,404.511875,6.775333,404.223800,6.727597,403.820225,6.690710,403.406775,6.582836,403.238850,6.450242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,05:30:00,407.776138,7.018870,406.636950,7.037123,406.300800,7.095952,406.038750,6.943391,406.150450,8.021944,405.712825,6.861150,405.568425,6.845021,405.262125,7.145367,404.847125,6.806162,404.726325,6.739672,404.482475,6.686893,404.156050,6.644473,403.778525,6.527689,403.451675,6.415325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,06:00:00,406.721138,6.948025,406.114675,6.959200,406.077275,7.019625,405.778775,6.863074,405.975650,8.118637,405.519625,6.785765,405.368325,6.762863,405.232700,7.062434,404.992550,6.698683,404.623325,6.624390,404.350075,6.573733,404.189450,6.534971,404.004075,6.428917,403.770400,6.350829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,06:30:00,407.243725,6.863935,407.000350,6.869415,406.433200,6.905510,405.997850,6.738020,406.158425,7.954353,405.587050,6.679043,405.382550,6.655692,405.232225,7.006943,404.536675,6.601818,404.276175,6.531563,404.003725,6.475737,403.841725,6.423845,403.568150,6.346308,403.463325,6.301171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,07:00:00,408.856863,6.815177,408.254375,6.822741,407.713925,6.857719,407.331400,6.700914,407.068100,7.946321,406.081100,6.639157,405.459975,6.614184,405.060575,7.018430,404.436225,6.539069,404.088400,6.453860,403.723875,6.391577,403.519825,6.353284,403.307575,6.299075,402.905400,6.261245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,07:30:00,410.979850,6.806122,410.194850,6.823083,408.606950,6.860303,408.430750,6.693963,408.131625,7.882120,406.815350,6.629852,406.079350,6.608984,405.346350,7.126489,404.758425,6.553867,404.369275,6.459160,403.526275,6.349158,403.451650,6.311209,403.475375,6.313298,405.142150,6.325195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:00:00,412.293762,6.745443,411.816675,6.762750,410.973625,6.806187,410.645000,6.595254,409.415775,7.777112,406.967450,6.561955,405.961875,6.547151,405.610075,7.165249,404.494125,6.496312,403.848550,6.365164,403.592800,6.332548,404.050800,6.369376,405.231125,6.380906,402.840400,6.196465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:30:00,413.894912,6.722724,413.057650,6.738816,412.832325,6.828879,412.334400,6.669336,411.101100,7.707835,409.518175,6.645172,408.236650,6.623305,406.211525,7.271655,404.605800,6.521102,403.375800,6.390746,403.741675,6.407990,405.489250,6.460904,402.600300,6.277240,402.133825,6.053645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:00:00,414.286750,6.784397,414.071400,6.797490,412.992375,6.901143,412.178750,6.751815,411.998525,7.785320,411.345800,6.685284,410.730425,6.657780,406.129025,7.313806,403.178750,6.376445,403.543525,6.430129,402.756725,6.347128,402.275475,6.224983,402.175350,6.087278,402.305825,6.090134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:30:00,415.784225,6.824203,415.256925,6.838937,414.148800,6.941516,413.053375,6.806591,412.576200,7.749237,411.757500,6.721582,411.529200,6.690290,406.453250,7.281913,403.420225,6.325029,403.774050,6.460879,402.673925,6.307025,402.141800,6.171241,402.199300,6.112456,402.267100,6.106922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,10:00:00,413.067725,6.925762,412.541600,6.924963,412.083900,7.037167,411.443850,6.936682,410.746850,7.856527,410.258775,6.802943,409.999450,6.773694,406.691975,7.242308,407.417650,6.523824,405.290650,6.495721,403.678075,6.294396,402.828400,6.197089,402.200675,6.155707,402.304800,6.141138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,10:30:00,411.277063,7.063728,410.944300,7.054500,410.790750,7.171320,410.269950,7.085304,410.461200,8.196703,410.177000,6.965165,410.155100,6.955211,406.917800,7.246812,409.884825,6.780040,408.217900,6.645827,402.793475,6.275532,402.369600,6.200605,402.302100,6.204824,402.347050,6.200717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,11:00:00,410.957087,7.147152,410.151275,7.128554,409.915400,7.208236,409.715475,7.132313,410.148125,8.723644,409.697900,7.056456,409.701950,7.055385,406.791875,7.336974,408.904025,6.851951,406.898525,6.700436,403.352750,6.325385,402.251075,6.257403,402.263350,6.255784,402.242375,6.253684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,11:30:00,410.172500,7.180672,409.344725,7.180800,409.031200,7.253150,408.654550,7.116279,409.144400,8.861840,408.697150,7.031044,408.671850,7.046046,407.142300,7.294473,408.081800,6.855468,406.942350,6.748341,404.621175,6.526384,402.755675,6.316815,402.230575,6.269726,402.273150,6.307536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,12:00:00,409.757525,7.189745,409.229675,7.187453,409.359250,7.249862,408.582100,7.139753,408.810600,8.917510,408.114425,7.021472,407.784025,7.028982,405.867375,7.227824,406.698225,6.844524,405.183250,6.740429,403.763400,6.529258,403.482125,6.482776,403.319525,6.491753,403.032025,6.561317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,12:30:00,407.671100,7.224129,407.286850,7.216380,406.796775,7.266868,406.371650,7.150979,406.881900,9.508768,406.156200,7.047294,406.096600,7.049103,406.286425,7.326982,405.621975,6.909482,405.313400,6.850132,404.973225,6.795725,404.645325,6.785187,404.220400,6.734857,403.602325,6.756889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,13:00:00,406.366763,7.255732,406.024975,7.248563,406.204800,7.327158,405.606325,7.237244,406.171225,10.616373,405.500500,7.134521,405.602450,7.128483,406.166700,7.422971,405.443525,7.012470,405.138200,6.962933,404.857050,6.903930,404.597550,6.887649,404.049375,6.838951,402.969225,6.713978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,13:30:00,406.178825,7.338767,405.178100,7.334748,405.118200,7.428840,404.889300,7.331237,405.992175,12.176588,405.120800,7.243583,405.154075,7.228553,405.971975,7.516661,405.237575,7.104943,405.210675,7.062412,405.132600,6.988349,404.936475,6.963211,404.526300,6.885511,403.645900,6.704987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,14:00:00,406.525275,7.384443,405.512450,7.377810,405.156075,7.437135,404.971625,7.330407,405.695050,9.902594,405.192425,7.239533,405.228025,7.242386,405.820000,7.529070,405.188075,7.158537,405.122125,7.112836,404.910000,7.066073,404.627500,7.030390,403.964125,6.918206,402.985725,6.673640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,14:30:00,407.608513,7.453799,406.485650,7.454473,405.482050,7.503204,404.968250,7.390687,405.544975,9.463900,405.096125,7.290906,405.116225,7.280594,405.708225,7.587604,405.150425,7.189331,405.012300,7.147937,404.856025,7.087980,404.708525,7.037229,404.410725,6.900833,403.696425,6.710788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,15:00:00,407.717400,7.443278,406.588325,7.446630,406.308175,7.463612,405.785700,7.338264,405.904725,9.070364,405.437025,7.260651,405.449300,7.263058,405.499325,7.466268,405.249725,7.209016,405.125725,7.153278,405.018850,7.121321,404.845975,7.091800,404.509750,6.986296,404.328950,6.953414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,15:30:00,408.913050,7.431965,407.452450,7.438443,407.691400,7.461875,406.850350,7.348555,407.006750,9.793769,406.250225,7.269382,406.051350,7.273402,405.568475,7.494996,405.426425,7.251667,405.067050,7.192473,404.750575,7.175252,404.462125,7.153138,403.988250,7.066827,403.751550,7.040436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,16:00:00,409.522787,7.396247,407.592275,7.406301,407.804350,7.428297,407.668550,7.323957,408.002400,11.230358,406.693475,7.270266,406.303400,7.277503,405.169150,7.456619,405.106700,7.285960,404.693250,7.226440,404.308800,7.206654,403.997700,7.175479,403.515500,7.091778,403.336050,7.045820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,16:30:00,410.145975,7.384721,408.890100,7.401314,408.817675,7.420676,408.017575,7.311011,408.018150,10.303570,406.979175,7.265660,406.438750,7.281889,405.480675,7.531783,405.155000,7.286381,404.626975,7.236932,404.306450,7.205356,404.038400,7.156397,403.437050,7.077879,403.179175,7.042173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,17:00:00,412.980563,7.353360,411.421225,7.352912,411.263500,7.385697,411.030000,7.256948,408.712950,10.493623,406.142175,7.260278,405.855525,7.275542,405.712825,7.637832,404.969125,7.261952,404.376600,7.225817,403.974525,7.184264,403.516925,7.138741,403.200700,7.091566,403.079825,7.046330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,17:30:00,415.764500,7.294957,414.832475,7.299303,413.595950,7.351967,411.345875,7.220536,408.606250,9.349552,407.241350,7.228401,406.611000,7.251121,406.965575,7.708505,404.840825,7.229616,404.481875,7.201375,404.048075,7.157295,403.696350,7.137739,403.280125,7.085599,403.111275,7.062029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,18:00:00,416.444362,7.248257,416.133575,7.246359,415.909400,7.329922,415.684125,7.173167,407.918850,8.915322,406.606000,7.228378,406.008900,7.231088,407.312825,7.758552,404.789125,7.232409,404.477825,7.205219,404.131800,7.176258,403.619475,7.168331,403.167925,7.125253,402.993775,7.047323,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,18:30:00,416.212587,7.248428,415.803275,7.255244,415.506825,7.358834,414.783725,7.212636,410.604450,8.547375,407.006925,7.262587,405.787775,7.270974,407.005450,7.799156,404.300100,7.236236,403.770800,7.240816,403.529525,7.199089,403.354125,7.176758,403.058250,7.103694,402.963825,7.033302,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:00:00,418.708225,7.265629,417.749450,7.267936,417.177775,7.363984,416.788275,7.224652,412.458350,8.269399,408.199500,7.255322,405.613950,7.277850,406.484800,7.767922,404.181025,7.206971,403.667500,7.262209,403.718675,7.186708,403.464100,7.139852,403.049350,7.075320,403.073425,7.004837,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:30:00,421.004125,7.240387,419.856125,7.238748,419.129300,7.332232,418.117575,7.186856,415.561450,8.202009,412.648200,7.236765,411.926450,7.243255,406.871875,7.736750,404.474375,7.202847,403.642300,7.258148,403.685175,7.175953,403.131725,7.141964,403.056525,7.081984,403.121450,7.030893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,20:00:00,421.852413,7.235230,420.532000,7.241362,420.432900,7.337086,419.436975,7.231887,417.989950,8.323105,415.406100,7.220619,414.729925,7.200302,407.418300,7.614418,406.360500,7.213635,404.373525,7.254250,404.169000,7.203429,404.055750,7.182997,403.389275,7.136308,403.281600,7.124029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,20:30:00,422.429413,7.278263,420.037225,7.282585,418.078675,7.360932,416.732850,7.266338,414.888650,8.215793,413.517150,7.244521,412.582900,7.220871,409.329575,7.609039,409.370100,7.218465,408.004075,7.216888,407.148250,7.171481,407.081400,7.149513,406.638900,7.094635,406.329200,7.052621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,21:00:00,415.295150,7.305959,414.110175,7.312517,413.489325,7.352058,412.469200,7.284285,412.336075,8.475945,411.281875,7.241134,411.053575,7.219468,410.274325,7.354703,410.078175,7.088242,409.681825,7.065716,409.261375,6.978140,408.946500,6.931329,408.560650,6.861935,408.232925,6.801913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,21:30:00,411.481988,7.214473,410.450575,7.199125,410.274175,7.200694,410.116025,7.153711,410.507100,8.780175,409.937275,7.119307,409.870275,7.103920,409.798625,7.128392,409.555975,6.867906,409.446450,6.868177,409.408325,6.765433,409.397900,6.714231,409.333975,6.647137,409.253650,6.597867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,22:00:00,411.087112,7.056753,410.511725,7.031172,410.075525,7.031194,409.909700,6.977151,410.244650,8.726480,409.724475,6.936325,409.571650,6.930820,409.798575,6.999832,409.162300,6.690692,409.033175,6.681471,408.906250,6.595992,408.808950,6.541841,408.758950,6.473734,408.594650,6.416243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,22:30:00,408.149350,6.598260,407.886900,6.555657,407.936225,6.517844,407.819775,6.489715,408.229325,8.693578,407.427250,6.425434,407.322100,6.398345,406.957425,6.263386,406.942650,6.026046,406.840950,6.017499,406.665875,5.917430,406.550450,5.835272,406.453550,5.781320,406.386350,5.735854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,23:00:00,406.608913,5.736384,406.154850,5.721870,406.101075,5.782668,405.939250,5.664226,406.701775,9.064522,405.873550,5.722368,405.764175,5.668301,405.838350,6.028706,405.535000,5.477459,405.515625,5.459897,405.449675,5.409074,405.418700,5.356524,405.342375,5.308439,405.317325,5.257677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,23:30:00,405.972863,5.545020,405.379375,5.551353,405.715775,5.712979,405.390025,5.522584,406.360300,10.532024,405.201150,5.541491,405.163300,5.472609,405.481875,6.192645,404.959600,5.249031,404.915350,5.216099,404.884125,5.156925,404.846600,5.098606,404.803550,5.050427,404.794525,5.007586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,00:00:00,406.119663,5.530380,405.701750,5.523589,405.662625,5.672567,405.399750,5.436705,406.001600,7.994293,405.330575,5.388050,405.233125,5.342731,405.760575,6.317972,405.129800,5.204587,405.090475,5.181069,405.086700,5.144187,405.052250,5.082453,405.030650,5.033832,405.021075,4.991380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,00:30:00,406.941213,5.523025,406.144500,5.490957,405.878225,5.630538,405.780600,5.381724,406.166350,7.304264,405.675825,5.349429,405.567875,5.328759,406.068550,6.418789,405.405833,5.187173,405.359750,5.168790,405.355200,5.140789,405.332400,5.081061,405.290175,5.037087,405.257500,4.992261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,01:00:00,406.940788,5.501540,406.166325,5.439043,406.201375,5.591054,406.038150,5.358021,406.376350,7.136756,405.912925,5.327954,405.861500,5.313378,406.214000,6.300520,405.669750,5.163091,405.606000,5.137803,405.585300,5.113902,405.575475,5.052971,405.499375,5.011647,405.446675,4.965509,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,01:30:00,407.034562,5.461917,406.349650,5.377298,406.209950,5.532586,406.089950,5.304352,406.444700,6.941014,406.065725,5.307635,406.018450,5.274022,406.450675,6.350156,405.834950,5.140030,405.801575,5.119384,405.733950,5.100476,405.700225,5.041484,405.639750,5.006006,405.578400,4.963809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,02:00:00,406.714488,5.423589,406.247275,5.355090,406.347225,5.557504,406.188650,5.297379,406.345200,6.506509,406.014325,5.323005,405.926975,5.269195,406.584050,6.510535,405.747075,5.168408,405.722325,5.150835,405.659775,5.138018,405.635775,5.088878,405.583325,5.059867,405.519375,5.025538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,02:30:00,406.771263,5.419934,406.248825,5.385044,406.242775,5.591162,406.069650,5.336889,406.262050,6.321801,406.022500,5.359297,405.945125,5.288521,406.649575,6.663164,405.759375,5.226507,405.721800,5.210636,405.684425,5.202394,405.650450,5.158583,405.631950,5.127810,405.607500,5.096789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,03:00:00,406.831662,5.440404,406.333575,5.425588,406.435425,5.647779,406.312300,5.380577,406.424950,6.195631,406.245600,5.385162,406.166800,5.330595,406.794225,6.717423,406.051775,5.278452,406.036825,5.263947,406.002325,5.259453,405.964975,5.220066,405.914275,5.192250,405.868100,5.177534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,03:30:00,406.949950,5.476165,406.500575,5.490252,406.670675,5.720217,406.450525,5.444406,406.477050,6.186696,406.253300,5.440089,406.141475,5.392078,406.742675,6.660731,405.914650,5.378583,405.858125,5.361760,405.780450,5.366013,405.737775,5.339429,405.631075,5.314647,405.506700,5.297239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,04:00:00,406.101025,5.524754,405.544150,5.577849,405.652675,5.827951,405.433000,5.537390,405.486600,6.150090,405.266350,5.520958,405.076225,5.478578,405.607525,6.308519,404.818325,5.518228,404.782475,5.505926,404.771950,5.519813,404.737675,5.513413,404.626000,5.484937,404.469600,5.469942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,04:30:00,405.413887,5.552208,404.712850,5.604928,404.624175,5.839516,404.519350,5.584532,404.578775,6.191596,404.410150,5.553229,404.369350,5.517787,404.931225,6.772235,404.239250,5.582823,404.159350,5.573089,404.144650,5.585274,404.122125,5.577857,404.065800,5.565974,404.045825,5.547957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,05:00:00,404.867975,5.566796,404.349425,5.620406,404.466950,5.839616,404.313825,5.606524,404.419475,6.177229,404.250175,5.555139,404.194725,5.546530,404.771675,6.682719,404.063200,5.640679,404.023725,5.613003,403.991625,5.634884,403.954550,5.639031,403.902575,5.618235,403.861475,5.623102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,05:30:00,404.986063,5.583871,404.401900,5.647011,404.449950,5.903897,404.313175,5.634812,404.443250,6.121993,404.266500,5.603340,404.251500,5.609277,404.677575,6.365106,404.111525,5.758286,404.074250,5.683039,404.045250,5.740490,404.035675,5.756555,403.976150,5.720496,403.956375,5.751128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,06:00:00,404.765625,5.607896,404.418650,5.691788,404.672500,5.981050,404.440350,5.683931,404.454725,6.139538,404.352775,5.710326,404.304175,5.689872,404.362875,6.027379,404.206700,5.900288,404.146825,5.747738,404.154525,5.843418,404.148150,5.919174,404.086150,5.814399,404.071100,5.870590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,06:30:00,404.966588,5.652244,404.569025,5.792190,404.705650,6.107824,404.514575,5.767241,404.598175,6.251904,404.507325,5.841147,404.470925,5.762134,404.428500,6.100840,404.387325,6.023232,404.315250,5.794993,404.320700,5.942306,404.345125,6.123627,404.255800,5.904180,404.219550,5.970483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,07:00:00,405.154488,5.765594,404.679375,6.024710,404.839000,6.332377,404.630000,5.886152,404.764625,6.498039,404.644525,6.106425,404.573225,5.998185,404.571700,6.309321,404.516850,6.174353,404.418100,5.821894,404.456850,6.065909,404.485050,6.352971,404.375075,5.958224,404.369900,6.027481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,07:30:00,405.527050,5.944119,405.002125,6.341869,405.019375,6.584802,404.806750,6.124699,404.950475,6.808241,404.856025,6.414287,404.813025,6.300877,404.765350,6.540608,404.706875,6.359721,404.563525,5.852460,404.640825,6.259332,404.708300,6.585031,404.539450,5.995738,404.555200,6.089667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,08:00:00,405.898062,6.169913,405.174275,6.697786,405.308625,6.942392,405.103600,6.625029,405.196925,7.143283,405.094275,6.740227,405.057450,6.742922,405.629075,7.297864,404.955125,6.821592,404.704450,5.940180,404.872625,6.691372,404.873625,6.824095,404.670700,6.028188,404.687100,6.158982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,08:30:00,406.203800,6.402877,405.616400,6.954569,405.795325,7.193084,405.433675,7.012118,405.424475,7.306875,405.301275,6.962151,405.270075,7.020211,406.885450,8.052677,405.203600,7.178783,405.012200,6.563777,405.093975,7.013208,405.046725,6.977751,404.832750,6.069427,404.840800,6.236433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,09:00:00,407.035137,6.753307,405.875500,7.169344,405.980800,7.489514,405.684950,7.275775,405.721100,7.450933,405.601000,7.156146,405.540250,7.165248,407.392475,8.304842,405.470025,7.329125,405.343725,7.060189,405.360075,7.202220,405.318450,7.163299,405.109425,6.392615,405.098375,6.486424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,09:30:00,408.056600,7.002926,406.359000,7.328883,406.642500,7.749589,406.036850,7.482683,406.024175,7.698574,405.882050,7.364462,405.867350,7.375492,408.124000,8.543866,405.815000,7.496211,405.714600,7.324153,405.720625,7.391378,405.688625,7.382624,405.638250,7.230624,405.634725,7.202136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,10:00:00,410.992800,7.123009,407.865175,7.371215,407.397025,7.791160,406.521500,7.659427,406.463375,7.852721,406.326650,7.532513,406.296775,7.547840,408.685575,8.696580,406.215750,7.529074,406.191400,7.506364,406.183950,7.529434,406.176975,7.494436,406.241725,7.608480,406.335775,7.661667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,10:30:00,413.646725,7.231701,408.193675,7.452902,407.582350,7.785752,406.979950,7.762518,406.964550,7.977681,406.825675,7.633061,406.791125,7.616095,409.591825,8.862228,406.804375,7.686880,406.902525,7.711029,407.004975,7.773772,407.181775,7.952390,407.494700,8.106102,407.712425,8.289966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,11:00:00,414.205975,7.343675,409.019450,7.557902,408.290900,8.085712,407.860450,8.052820,408.040150,8.371753,408.002700,8.024694,408.072250,7.997193,412.009850,9.663727,408.492025,8.554891,408.603225,8.306578,408.765250,8.565309,409.001500,8.928412,409.216700,8.875004,409.415050,8.972335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,11:30:00,413.169250,8.069296,410.000225,8.325942,410.326475,8.980861,410.105275,8.900160,410.253100,9.363736,410.213725,8.941071,410.271175,8.923589,413.160850,10.208295,410.473875,9.411067,410.465925,9.028497,410.565650,9.370351,410.649675,9.633225,410.701700,9.601515,410.729125,9.666860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,12:00:00,412.253800,9.437971,411.531900,9.733389,411.629025,9.891093,411.422575,9.767049,411.431075,10.207203,411.302800,9.770156,411.272400,9.704080,412.700875,10.451997,411.178225,10.123727,411.022875,9.757267,410.997825,10.074277,410.899900,10.170453,410.783600,10.179572,410.685650,10.157757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,12:30:00,411.969038,10.164637,411.534325,10.475605,411.546025,10.472165,411.385175,10.360990,411.446800,10.639233,411.379800,10.330370,411.351975,10.309440,412.212925,10.696782,411.222050,10.391623,411.110725,10.255792,411.099725,10.432892,411.037525,10.350715,410.896375,10.479003,410.796250,10.403223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,13:00:00,411.947863,10.416522,411.479075,10.670198,411.429650,10.595983,411.256250,10.587462,411.275925,10.871115,411.166975,10.525205,411.099800,10.451973,411.956500,10.869562,410.891325,10.512033,410.807025,10.523963,410.762175,10.554308,410.661075,10.463495,410.568075,10.631088,410.375625,10.546385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,13:30:00,410.900750,10.635289,410.575125,10.775268,410.557175,10.738835,410.399000,10.758142,410.821650,13.229467,410.291475,10.678278,410.244300,10.624858,410.983800,10.962028,410.081800,10.666330,410.016000,10.719460,409.963000,10.705258,409.837950,10.613310,409.749400,10.792882,409.597700,10.688623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,14:00:00,409.857650,10.867705,409.654125,10.955693,409.704350,10.998345,409.482875,10.959097,410.616825,17.893780,409.347775,10.967845,409.236900,10.858147,410.295625,11.186303,409.024925,10.832672,408.970075,10.898698,408.874225,10.874528,408.722975,10.778553,408.690550,11.045478,408.586250,10.844058,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,14:30:00,409.090688,10.942095,408.423200,10.984387,408.136100,11.147852,407.750225,11.051495,409.387075,21.125105,407.690600,11.134992,407.605050,10.962438,408.544500,11.398245,407.444575,10.741550,407.401600,10.945540,407.318575,10.839335,407.147000,10.632778,407.117325,10.927190,407.007050,10.773417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,15:00:00,408.378525,10.626494,407.386625,10.621938,406.866925,10.825543,406.437350,10.666855,408.294575,22.234220,406.367575,10.760895,406.338175,10.663223,407.010025,11.508952,406.210375,10.244863,406.263450,10.686187,406.182250,10.364838,406.071300,10.106611,405.996475,10.466705,405.891600,10.394438,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,15:30:00,408.127125,10.281990,406.914475,10.236418,406.121950,10.511827,405.729875,10.232195,406.503575,15.074480,405.596850,10.283647,405.520625,10.258350,405.959875,11.453217,405.341350,9.763678,405.386925,10.344597,405.278750,9.821591,405.229625,9.601904,405.252100,9.949237,405.167025,9.932650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:00:00,407.480500,9.908580,406.178075,9.843885,405.624325,10.070404,405.321800,9.751193,405.632050,11.845903,405.236525,9.831206,405.203900,9.896370,405.360200,10.996540,404.980825,9.329075,405.018650,9.975285,404.841675,9.339346,404.743050,9.183162,404.740425,9.343236,404.742875,9.456881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:30:00,407.399550,9.535836,405.911750,9.477364,405.477150,9.719682,405.285925,9.354165,405.552100,11.066768,405.225950,9.442223,405.202725,9.444838,405.331875,10.758750,405.002250,8.967320,405.082125,9.637788,404.910975,8.933187,404.820750,8.779549,404.786225,8.896865,404.742400,8.909451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:00:00,407.340675,9.102906,405.842300,8.991040,405.482725,9.212046,405.320475,8.823467,405.527400,10.233235,405.263350,8.923020,405.221050,8.919157,405.245025,10.307503,404.945400,8.380593,405.087275,9.202992,404.869725,8.329393,404.797450,8.177886,404.794400,8.315645,404.728300,8.233177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:30:00,408.527950,8.909784,406.815325,8.825947,406.056525,9.064853,405.717175,8.706234,406.122625,11.255997,405.607950,8.745939,405.555275,8.700115,405.632050,10.199163,405.313275,8.275059,405.269775,8.563780,405.132025,8.206589,405.006875,8.064756,404.888825,8.187034,404.696500,8.004571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:00:00,407.426137,8.799244,406.173475,8.642696,405.908200,8.914394,405.714200,8.515307,406.011650,10.599197,405.535350,8.477086,405.477550,8.419273,405.543975,9.813924,405.219800,7.868127,405.124875,7.885968,405.063800,7.805681,405.019325,7.641497,404.968225,7.826983,404.866350,7.684343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:30:00,407.634750,8.485772,406.114500,8.253177,405.891700,8.527533,405.653075,8.083399,405.914250,9.752137,405.548675,8.044094,405.513025,7.992147,405.514300,9.487106,405.197325,7.570444,405.095500,7.497985,405.015700,7.462672,404.882800,7.287786,404.827625,7.446210,404.683550,7.287114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:00:00,407.572763,8.276554,405.983750,8.025631,405.703600,8.337554,405.452550,7.894255,405.709100,9.314229,405.325250,7.742211,405.300225,7.645895,405.338175,9.444299,404.930825,7.239616,404.833150,7.153109,404.756625,7.189039,404.649475,7.042130,404.622650,7.223650,404.467275,7.054815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:30:00,408.378275,8.242534,406.409100,7.928411,405.971600,8.254650,405.586775,7.749922,405.755050,9.204555,405.394900,7.550420,405.266950,7.423688,405.416750,9.326655,404.931700,7.163551,404.839775,7.091188,404.754050,7.134657,404.672975,7.004618,404.663300,7.175895,404.503825,7.013242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:00:00,410.122000,8.272546,407.153025,7.984332,406.142150,8.241262,405.749675,7.787082,405.854250,9.172237,405.518400,7.588547,405.439850,7.461847,405.632275,9.279544,405.211500,7.293176,405.109225,7.235905,405.048200,7.269490,404.955575,7.168547,404.908725,7.301288,404.773725,7.123689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:30:00,409.410763,8.362731,406.767625,8.097916,406.235350,8.350946,405.851825,7.887965,406.052475,9.238826,405.718450,7.715622,405.684725,7.607709,405.836175,9.212430,405.483325,7.494915,405.407675,7.451842,405.373500,7.489732,405.294775,7.422414,405.234900,7.483710,405.145100,7.362581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:00:00,407.706937,8.373521,406.311975,8.094093,406.137750,8.337867,406.020000,7.910130,406.255225,9.139470,405.927425,7.751117,405.825075,7.668257,405.946300,9.055525,405.726200,7.581041,405.625150,7.534265,405.617375,7.547628,405.526000,7.492635,405.437925,7.485544,405.380350,7.432501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:30:00,409.365713,8.222869,407.151500,7.985301,406.633875,8.233552,406.321075,7.816678,406.441775,8.925975,406.098725,7.696068,406.072200,7.633270,406.157050,9.030600,405.887350,7.606026,405.824300,7.579390,405.797200,7.579488,405.764475,7.552375,405.648550,7.517258,405.548000,7.520214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:00:00,408.790012,8.292382,407.070650,8.093337,406.494100,8.323698,406.193050,7.939535,406.255800,8.999790,405.956975,7.799915,405.904925,7.725793,405.999750,8.992982,405.653825,7.603562,405.544975,7.546967,405.488275,7.534499,405.347025,7.469787,405.217750,7.401991,405.141625,7.340888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:30:00,408.594650,8.253189,407.207800,8.022123,406.148775,8.233293,405.833225,7.803514,405.879800,8.831285,405.542675,7.603845,405.434025,7.533674,405.599725,8.934130,405.172475,7.355663,405.066850,7.258186,405.068075,7.273257,404.978000,7.206364,404.933175,7.164251,404.860225,7.132009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:00:00,407.674250,8.161616,406.344250,7.908121,405.610450,8.053860,405.410525,7.622549,405.611250,8.847212,405.266600,7.454920,405.190750,7.387587,405.343400,8.733121,404.974000,7.280572,404.914375,7.226913,404.879525,7.255060,404.797500,7.209409,404.744650,7.158248,404.735650,7.168857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:30:00,407.505113,8.071912,405.999350,7.938340,405.475200,8.088820,405.230250,7.712858,405.313600,8.705025,405.038225,7.563456,404.945550,7.500756,404.941425,8.228664,404.810750,7.390552,404.770400,7.330928,404.738325,7.342361,404.673275,7.303909,404.563275,7.229937,404.534625,7.218440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:00:00,407.180025,7.930847,405.881375,7.795047,405.296725,7.908710,405.019775,7.544595,405.171175,8.620477,404.859450,7.422945,404.810750,7.367961,404.908425,8.508416,404.685225,7.287356,404.607375,7.219618,404.603525,7.237406,404.571700,7.217548,404.494025,7.153841,404.462575,7.161627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:30:00,407.353088,7.952343,405.974000,7.839179,405.308125,7.993849,405.097275,7.649373,405.322850,8.542242,405.062850,7.508118,405.009350,7.459789,404.989025,8.499615,404.906500,7.478493,404.769550,7.394467,404.719425,7.392998,404.707600,7.374864,404.667200,7.318596,404.684875,7.320281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:00:00,407.377300,7.999574,406.040950,7.927418,405.531750,8.102182,405.269425,7.756070,405.382975,8.632013,405.056200,7.615214,404.994150,7.574033,405.051925,8.356609,404.847350,7.542219,404.806550,7.488664,404.783250,7.496408,404.761425,7.471122,404.692825,7.411354,404.634450,7.410409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:30:00,407.311687,8.028567,405.844625,7.945806,405.436875,8.102796,405.188825,7.769589,405.309400,8.689113,405.009225,7.654060,404.973025,7.628784,405.106750,8.435918,404.927000,7.594373,404.866725,7.540991,404.844650,7.557668,404.813400,7.537725,404.757325,7.483959,404.731200,7.497790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:00:00,407.208737,8.094625,406.134575,8.027345,405.738025,8.216822,405.461975,7.885163,405.446600,8.688159,405.164700,7.774196,405.105675,7.741493,405.204850,8.398775,405.052175,7.754490,405.010875,7.709428,404.997475,7.710112,404.944500,7.709239,404.903475,7.653871,404.911975,7.673508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:30:00,407.494100,8.186669,406.442375,8.158730,405.890850,8.369852,405.634425,8.050609,405.653300,8.736374,405.441900,7.938952,405.355675,7.909887,405.316700,8.335073,405.303700,7.970024,405.262525,7.926191,405.211500,7.914261,405.187925,7.926033,405.162400,7.864595,405.139650,7.877476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:00:00,407.814475,8.196387,406.711050,8.193113,406.114400,8.371715,405.789725,8.088380,405.834575,8.694864,405.633600,7.969197,405.565025,7.947778,405.485300,8.244186,405.494075,7.871604,405.503525,7.839322,405.464900,7.810349,405.481175,7.772098,405.479625,7.717885,405.447250,7.684638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:30:00,407.331325,7.731594,406.435575,7.643803,406.309225,7.755571,406.083575,7.489626,406.170900,8.183214,405.874850,7.401184,405.798000,7.388007,405.672675,8.207078,405.856125,7.209877,405.892075,7.173186,405.877925,7.148145,405.744775,7.102136,405.634375,7.048657,405.501200,7.023183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:00:00,407.382487,7.275831,406.426375,7.179035,406.522150,7.240645,406.431350,6.994749,406.572600,7.678686,406.346025,6.919608,406.289600,6.902892,406.184425,7.994444,406.031125,6.747893,405.823075,6.687467,405.749975,6.678574,405.771000,6.610936,406.048900,6.567837,406.249775,6.549228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:30:00,407.861700,6.674887,406.934125,6.558831,406.895500,6.612392,406.768600,6.328451,406.872375,7.176105,406.571075,6.232791,406.551525,6.213308,406.289975,7.518569,406.307175,6.060173,406.281600,6.007303,406.353525,6.002466,406.292950,5.958064,406.324575,5.933803,406.337125,5.911321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:00:00,408.158862,6.323348,407.458900,6.245224,406.969450,6.306056,406.720800,6.020286,406.762425,6.759816,406.598850,5.916414,406.582375,5.887212,406.518725,7.116228,406.545150,5.780388,406.554575,5.732697,406.483475,5.722649,406.491825,5.670863,406.342400,5.643882,406.313925,5.614450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:30:00,407.747200,5.923884,406.712650,5.844022,406.476075,5.848757,406.319175,5.577733,406.450875,6.221657,406.336175,5.490145,406.321450,5.461997,406.186850,6.666832,406.218925,5.379145,406.202175,5.338388,406.154375,5.324508,406.165900,5.292998,406.150425,5.268174,406.100425,5.260979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:00:00,408.612063,5.670487,407.595000,5.606697,407.315100,5.649349,407.000175,5.370155,406.906325,5.903686,406.730825,5.278189,406.709350,5.239133,406.444075,6.340172,406.478025,5.183607,406.476975,5.148502,406.427700,5.132566,406.398275,5.096496,406.365925,5.079444,406.320575,5.055340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:30:00,409.086137,5.433095,408.126050,5.359454,408.045300,5.463856,407.879750,5.163642,408.057950,5.657484,407.882775,5.056350,407.621300,5.026045,407.287750,6.180777,407.602050,4.988467,407.575200,4.960444,407.560725,4.950533,407.486800,4.937236,407.193875,4.911081,406.843950,4.912665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:00:00,410.168313,5.440037,408.950875,5.382812,408.419025,5.485705,408.044825,5.199069,407.874800,5.617889,407.740300,5.106931,407.708825,5.063876,407.629600,6.199195,407.600250,5.034555,407.571275,5.016017,407.511275,5.005492,407.456350,4.996446,407.126325,4.971380,406.724625,4.964175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:30:00,410.044225,5.444957,409.344600,5.393484,408.792550,5.490204,408.451225,5.181179,408.464425,5.583312,408.272175,5.097805,408.214525,5.074708,407.892650,6.111367,407.893975,5.058295,407.593800,5.034995,407.407675,5.017544,407.119925,5.004759,406.823200,4.970424,406.530825,4.951928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:00:00,408.980287,5.436588,408.449800,5.391196,408.203200,5.432736,407.835050,5.225480,407.618675,5.600215,407.423775,5.138411,407.305400,5.098816,407.182400,5.739737,407.020150,5.040182,406.834575,5.016619,406.763375,4.990011,406.751425,4.968331,406.636675,4.942320,406.514500,4.920349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:30:00,407.992750,5.344487,407.299425,5.286792,407.183875,5.307666,406.955425,5.153636,406.929275,5.556376,406.726750,5.067489,406.666300,5.032378,406.606425,5.494820,406.566425,4.968269,406.541225,4.947086,406.510000,4.929293,406.478150,4.923070,406.479075,4.902837,406.417175,4.907007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:00:00,407.999012,5.286250,407.416625,5.213439,407.028725,5.278423,406.910750,5.096740,406.919125,5.521366,406.732125,5.040704,406.648625,5.011324,406.734300,5.653332,406.522775,4.992687,406.467700,4.976318,406.463450,4.961020,406.412725,4.951376,406.429175,4.943198,406.438500,4.939153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:30:00,407.713000,5.359629,407.431125,5.302250,407.170950,5.375635,406.971250,5.182066,407.020900,5.581558,406.875325,5.114348,406.899225,5.089513,406.979925,5.772813,406.729825,5.067085,406.696425,5.047414,406.671575,5.030055,406.631975,5.020931,406.554950,5.007078,406.528900,5.006275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:00:00,407.465825,5.365574,406.735500,5.308164,406.727700,5.347358,406.663800,5.226339,406.824150,5.646197,406.725550,5.185828,406.670900,5.161122,406.799850,5.638685,406.648000,5.108936,406.664900,5.090244,406.686250,5.077818,406.675850,5.075314,406.654200,5.063682,406.659300,5.065144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:30:00,407.489812,5.518556,406.650000,5.443544,406.197975,5.550558,405.984975,5.320534,406.348975,5.821673,406.333950,5.299699,406.333100,5.276906,407.206775,6.252646,406.550300,5.245161,406.585800,5.229975,406.629450,5.213461,406.651000,5.202368,406.646575,5.186660,406.640825,5.189256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:00:00,406.962200,5.691013,406.624975,5.617940,406.252025,5.697497,406.033225,5.469548,406.218875,5.947998,406.141100,5.411592,406.277550,5.382858,406.997175,6.250436,406.530700,5.335830,406.609350,5.326730,406.637000,5.311590,406.634550,5.303834,406.658375,5.286301,406.639200,5.284323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:30:00,406.497412,5.737163,406.083175,5.674919,406.032175,5.790741,406.134550,5.588049,406.287150,6.059394,406.275250,5.540040,406.340425,5.515599,406.943125,6.260775,406.588000,5.459850,406.644775,5.453342,406.685900,5.433757,406.709375,5.420051,406.716775,5.397776,406.684700,5.390272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:00:00,407.086900,5.818831,406.371425,5.741818,406.344375,5.888326,406.159625,5.653889,406.389150,6.127280,406.372300,5.600199,406.442050,5.580804,407.066800,6.496951,406.552975,5.510651,406.546850,5.506274,406.565100,5.488962,406.533175,5.475559,406.577625,5.461629,406.569350,5.448080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:30:00,405.790850,5.978397,405.439850,5.893703,405.130850,6.080391,405.065175,5.835661,405.499575,6.429905,405.437700,5.799293,405.708275,5.772480,406.919875,6.872389,406.251300,5.665868,406.266750,5.658083,406.265750,5.635361,406.300925,5.630414,406.361475,5.597387,406.405275,5.580120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:00:00,405.352463,6.020835,404.823550,5.947983,404.751100,6.031849,404.535300,5.825234,405.088350,6.531672,405.274950,5.789653,405.421750,5.770116,406.293875,6.638896,405.761350,5.643569,405.798625,5.617211,405.805300,5.592193,405.837200,5.566662,405.847900,5.544660,405.847200,5.502130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:30:00,405.531025,5.904314,405.031050,5.818178,405.135750,5.895437,405.037425,5.695728,405.183575,6.336035,405.082275,5.642179,405.122100,5.633243,405.816875,6.681322,405.343200,5.577478,405.413700,5.542973,405.465550,5.527593,405.494225,5.500914,405.514600,5.476965,405.527125,5.444265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:00:00,406.084237,5.729281,405.272800,5.645467,405.343850,5.779053,405.235400,5.489893,405.380825,6.158883,405.281575,5.432479,405.298100,5.399955,405.729500,6.639532,405.277575,5.248083,405.295625,5.185321,405.297650,5.155496,405.275225,5.103641,405.257175,5.083778,405.230500,5.005481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:30:00,405.372125,5.526774,404.830550,5.430478,404.918650,5.530162,404.721950,5.274352,404.908650,6.110985,404.749000,5.215945,404.756600,5.171066,405.382825,6.662069,404.908475,5.033423,404.944175,4.984768,404.976550,4.975247,404.996025,4.955034,405.000275,4.939163,404.986950,4.908589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:00:00,405.280888,5.580029,404.528675,5.470195,404.734150,5.668342,404.632200,5.394876,404.789775,6.130857,404.625500,5.312046,404.650550,5.274665,405.266075,6.703506,404.786100,5.187688,404.846875,5.165209,404.864550,5.153582,404.854500,5.138914,404.874225,5.125461,404.858275,5.124674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:30:00,406.034437,5.597806,405.011800,5.517263,405.127150,5.632109,404.980475,5.421782,405.105625,6.026354,404.941650,5.350927,404.901100,5.320559,405.075925,6.368469,404.854750,5.215394,404.846075,5.175611,404.843425,5.153465,404.827800,5.129562,404.816500,5.093091,404.771800,5.083000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:00:00,406.428100,5.461676,405.320700,5.404147,405.535175,5.510837,405.360550,5.325289,405.365575,5.709690,405.143675,5.222573,404.992525,5.200164,404.866950,5.991429,404.843150,5.166053,404.806025,5.143538,404.739525,5.130416,404.687175,5.118472,404.664475,5.087055,404.642800,5.081557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:30:00,407.119525,5.445423,405.928950,5.364838,406.205450,5.492871,405.896700,5.289912,405.510700,5.461807,405.275100,5.225023,405.152950,5.200507,404.860225,5.880483,404.797150,5.170111,404.743525,5.156046,404.698325,5.137823,404.675125,5.133897,404.577025,5.111270,404.509250,5.114103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:00:00,406.994137,5.496544,405.893725,5.417596,405.606775,5.453154,405.314325,5.322868,405.130125,5.504102,404.936200,5.273695,404.783200,5.253566,404.556275,5.712635,404.585500,5.243984,404.547800,5.233863,404.487050,5.218519,404.406825,5.218741,404.325700,5.194324,404.283575,5.197587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:30:00,405.921888,5.491975,405.149025,5.429745,405.744775,5.476462,405.308875,5.369292,404.871025,5.539846,404.633925,5.300375,404.504200,5.276490,404.330250,5.632697,404.319375,5.231039,404.257375,5.215319,404.170575,5.195689,404.127975,5.185522,404.049925,5.157275,403.928600,5.142353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:00:00,405.849175,5.448709,404.917250,5.374797,405.042500,5.451313,404.877225,5.312008,404.794100,5.469565,404.513100,5.267409,404.489875,5.249326,404.269200,5.736234,404.122000,5.231807,404.073375,5.219582,404.044300,5.205338,403.993125,5.197890,403.945600,5.178760,403.871500,5.166945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:30:00,405.477425,5.462071,404.665625,5.395462,404.656800,5.508671,404.487350,5.331143,404.438650,5.532595,404.372275,5.290390,404.186125,5.260885,404.236300,5.871777,403.996850,5.191966,403.942075,5.177255,403.911325,5.156730,403.925375,5.140500,403.893075,5.129501,403.842725,5.115407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:00:00,405.577587,5.438068,404.687625,5.362484,404.855075,5.495018,404.488900,5.289014,404.399000,5.614210,404.302100,5.248051,404.263325,5.222100,404.377050,6.120396,404.043100,5.163323,404.010625,5.143260,403.965075,5.130909,403.967025,5.119100,403.922350,5.106596,403.883475,5.095160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:30:00,405.154725,5.342242,404.486850,5.272466,404.563000,5.442858,404.493025,5.216116,404.511700,5.530298,404.414125,5.178274,404.315000,5.158475,404.311150,6.019023,404.153300,5.113553,404.098300,5.099703,404.080825,5.091695,404.094400,5.084060,404.065825,5.072300,404.021825,5.067886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:00:00,405.237488,5.322038,404.671775,5.264132,404.663675,5.464090,404.539825,5.203139,404.549975,5.415937,404.404250,5.154158,404.319350,5.148026,404.314100,6.296474,404.175525,5.162081,404.115875,5.143299,404.106025,5.138507,404.041525,5.143450,403.967125,5.122041,403.911375,5.127468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:30:00,406.194650,5.271205,404.982600,5.232670,404.955650,5.449133,404.754225,5.189076,404.606500,5.239498,404.575250,5.147333,404.442750,5.141801,404.430100,6.417512,404.341225,5.156012,404.283800,5.148912,404.244925,5.137061,404.224175,5.134513,404.179075,5.121821,404.111550,5.118047,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:00:00,406.113088,5.340455,405.234450,5.295024,405.161125,5.493909,405.119025,5.241520,404.988750,5.288897,404.945900,5.204890,404.872700,5.187156,404.810425,6.538422,404.594050,5.209004,404.503875,5.196031,404.468875,5.199015,404.427450,5.217840,404.335600,5.201655,404.226175,5.218212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:30:00,406.581063,5.434671,405.827925,5.407033,405.642275,5.638696,405.283475,5.370081,405.143800,5.334070,404.790400,5.325162,404.674950,5.322589,404.825100,6.695303,404.347950,5.394583,404.284250,5.377303,404.185725,5.382600,404.075225,5.391141,403.952300,5.374506,403.884450,5.384728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:00:00,406.200825,5.604008,405.165200,5.574629,405.398700,5.786626,405.055775,5.520325,404.921975,5.493970,404.664100,5.506835,404.570125,5.496249,404.519850,6.459156,404.155350,5.496439,404.084400,5.487989,403.999975,5.468693,403.949200,5.456126,403.874275,5.441419,403.783850,5.413933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:30:00,405.213925,5.742971,404.490450,5.677306,404.552575,5.881934,404.351475,5.647667,404.307975,5.658681,404.206300,5.634642,404.196225,5.603464,404.056875,6.060548,403.884775,5.486481,403.859675,5.481730,403.840550,5.441633,403.785800,5.418802,403.750850,5.401288,403.719625,5.375389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:00:00,404.762463,5.696206,404.228800,5.622717,404.359350,5.821760,404.241775,5.610600,404.226300,5.739374,404.136525,5.580700,404.072600,5.555678,404.081150,6.054876,403.909350,5.381022,403.846625,5.355966,403.845850,5.322660,403.814275,5.284586,403.775550,5.272702,403.727825,5.221859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:30:00,404.290575,5.515072,403.820550,5.427625,403.807125,5.588413,403.607550,5.360734,403.708600,5.816481,403.562725,5.325083,403.504350,5.313179,403.360200,5.555278,403.286625,5.144163,403.233425,5.105553,403.208700,5.092962,403.198675,5.055736,403.196775,5.056175,403.157425,5.021192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:00:00,404.636325,5.348377,403.880175,5.269728,403.804900,5.459663,403.689275,5.223109,403.776450,5.724030,403.617975,5.193373,403.534475,5.181718,403.428775,5.531294,403.365675,5.052969,403.316900,5.032039,403.323750,5.036560,403.265200,5.005653,403.218025,4.993799,403.211525,4.955648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:30:00,404.282300,5.247456,403.678975,5.157362,403.682300,5.360921,403.597050,5.126913,403.673625,5.518551,403.528850,5.092353,403.512875,5.075099,403.357125,5.315994,403.307300,4.957841,403.247450,4.938895,403.248025,4.945595,403.264700,4.928824,403.261675,4.921530,403.248425,4.914568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:00:00,404.262350,5.223898,403.769900,5.131476,403.821775,5.360055,403.770700,5.107975,403.648100,5.212906,403.559425,5.066699,403.433100,5.045510,403.382625,5.400117,403.310850,4.950668,403.287050,4.936373,403.267775,4.942088,403.232625,4.921025,403.194950,4.907413,403.185550,4.893429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:30:00,404.119775,5.217448,403.600150,5.111597,403.673300,5.352956,403.572100,5.099249,403.573325,5.114702,403.520975,5.055545,403.487250,5.040654,403.535375,6.000236,403.381050,4.980761,403.342400,4.970121,403.329925,4.968711,403.313525,4.954820,403.253600,4.942991,403.220875,4.931928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:00:00,404.322788,5.256622,403.793550,5.131698,403.773350,5.332086,403.674075,5.106985,403.693250,5.126246,403.641575,5.076474,403.597650,5.064018,403.458875,5.367041,403.451525,4.999692,403.412575,4.978075,403.380075,4.971314,403.321250,4.949568,403.300625,4.931716,403.305975,4.926135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:30:00,404.415950,5.195705,403.808750,5.097213,403.821600,5.307740,403.720550,5.069813,403.632375,5.074573,403.596650,5.031382,403.584025,5.006852,403.431225,5.111698,403.438400,4.919436,403.404725,4.902350,403.385450,4.894015,403.352225,4.874850,403.331900,4.857448,403.312100,4.848548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:00:00,404.372400,5.178580,403.937175,5.074694,403.860650,5.283732,403.792650,5.042184,403.691575,5.047981,403.657500,5.015157,403.621100,4.997777,403.476625,5.113587,403.463000,4.928093,403.441925,4.908797,403.429900,4.899960,403.432200,4.891504,403.429300,4.876204,403.412525,4.875682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:30:00,404.234262,5.071773,403.873325,4.988046,403.875550,5.174129,403.844025,4.961654,403.790850,4.978687,403.758550,4.925604,403.720425,4.902968,403.637025,4.985806,403.657450,4.839245,403.608875,4.821033,403.601450,4.812257,403.589500,4.797864,403.574100,4.785469,403.565150,4.781290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:00:00,404.289013,4.977891,403.967125,4.891452,403.961300,5.069655,403.898300,4.875581,403.933475,4.895721,403.894425,4.843759,403.882650,4.826468,403.736025,4.874036,403.715150,4.772813,403.701875,4.754614,403.700975,4.748822,403.670150,4.740635,403.638200,4.730415,403.619100,4.720945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:30:00,404.379437,4.992814,403.953200,4.880608,403.975150,5.001754,403.900425,4.843626,403.887300,4.863964,403.845400,4.824324,403.840425,4.812558,403.774275,4.904354,403.774975,4.772870,403.750250,4.756610,403.739725,4.751109,403.732000,4.750995,403.718600,4.741690,403.705275,4.736267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:00:00,404.486613,5.020376,404.079700,4.911010,404.064125,5.066078,404.050575,4.889214,404.040700,4.897576,403.993850,4.856525,403.957525,4.842983,403.898000,4.887191,403.884450,4.785202,403.879825,4.780941,403.876900,4.777416,403.843525,4.774764,403.830750,4.758032,403.794000,4.751073,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:30:00,404.329163,4.962121,404.084575,4.885212,404.057900,5.006689,404.031975,4.856570,404.023525,4.876806,404.013575,4.836924,404.007325,4.829815,403.922700,4.868279,403.899150,4.793984,403.888125,4.785737,403.879425,4.783746,403.855900,4.776396,403.810925,4.764914,403.802925,4.762303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:00:00,404.485000,4.994894,404.089175,4.902671,404.104775,5.020776,404.034300,4.878358,404.035325,4.887408,404.019850,4.843662,403.947100,4.830128,403.887150,4.911566,403.874900,4.786896,403.844025,4.779090,403.832375,4.768778,403.826700,4.764028,403.822675,4.754725,403.810850,4.759289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:30:00,404.539175,5.033858,404.190275,4.926703,404.213650,5.098823,404.156475,4.914797,404.133275,4.900405,404.123100,4.890109,404.116050,4.883371,404.012600,4.916482,403.989650,4.857851,403.953875,4.850880,403.952050,4.846404,403.937925,4.845527,403.919575,4.833580,403.916125,4.837210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:00:00,404.610787,5.107803,404.193225,5.022550,404.200550,5.095910,404.146425,4.995034,404.181125,4.987835,404.158925,4.980397,404.141550,4.976638,404.079850,5.038901,404.069900,4.965891,404.055425,4.962580,404.057050,4.955509,404.076850,4.959650,404.048275,4.949686,404.061575,4.962832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:30:00,405.239500,5.250647,404.863450,5.159842,404.856250,5.304273,404.858600,5.143291,404.836025,5.133913,404.849625,5.128207,404.810050,5.123551,404.792350,5.199542,404.785800,5.117684,404.791825,5.117893,404.825775,5.114771,404.823525,5.120482,404.836250,5.112047,404.834250,5.118237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:00:00,405.714562,5.358713,405.358500,5.299491,405.422050,5.456578,405.391575,5.283746,405.332525,5.268535,405.283775,5.263382,405.294150,5.256174,405.224550,5.326289,405.231675,5.233475,405.224825,5.225046,405.206175,5.214104,405.161900,5.208111,405.152325,5.197402,405.154925,5.194903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:30:00,405.951462,5.314772,405.486725,5.246897,405.526375,5.397118,405.425150,5.228069,405.396900,5.209786,405.393000,5.196254,405.396175,5.186354,405.308250,5.259341,405.337575,5.169618,405.320500,5.165753,405.297700,5.158899,405.300875,5.156727,405.299625,5.147898,405.298975,5.152721,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:00:00,406.234225,5.284427,405.830250,5.226405,405.793750,5.317733,405.755650,5.198536,405.749275,5.180299,405.728075,5.170013,405.748350,5.157416,405.679375,5.231632,405.677200,5.128300,405.680100,5.117726,405.664650,5.111611,405.688950,5.110980,405.663050,5.101496,405.670525,5.097711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:30:00,406.328212,5.197654,406.026275,5.138348,406.013650,5.248728,405.955350,5.119976,405.912775,5.116028,405.869375,5.094510,405.809525,5.079380,405.767300,5.123393,405.778000,5.033314,405.761950,5.025503,405.762925,5.021577,405.773550,5.016092,405.749650,5.008150,405.732975,5.002564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:00:00,406.184363,5.154206,405.868825,5.086448,405.878575,5.172040,405.867525,5.069292,405.830950,5.065157,405.836800,5.048799,405.810700,5.034769,405.802075,5.096357,405.776400,4.998418,405.788250,4.987169,405.774775,4.982947,405.771475,4.975157,405.764475,4.970515,405.769450,4.961584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:30:00,406.460000,5.176762,406.036175,5.090976,406.002625,5.176661,405.981600,5.073995,406.002850,5.061385,405.997025,5.059219,406.007950,5.048139,406.019850,5.121270,405.985575,5.024342,405.985350,5.015077,406.006625,5.011083,406.009500,5.005913,406.002275,4.998003,405.993250,4.991003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:00:00,406.310438,5.121998,406.118225,5.050222,406.092800,5.121786,406.053200,5.036911,406.060775,5.045353,406.067225,5.017708,406.077525,5.007184,406.148300,5.081780,406.119350,4.978534,406.122450,4.970237,406.146525,4.967764,406.141475,4.961185,406.147550,4.950529,406.148750,4.938829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:30:00,406.600563,5.187112,406.352350,5.110841,406.332200,5.228858,406.311000,5.100361,406.364700,5.094806,406.394550,5.084053,406.411200,5.081969,406.486675,5.209890,406.452525,5.062679,406.468675,5.052783,406.477550,5.047054,406.481775,5.042615,406.469675,5.033194,406.482425,5.030064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:00:00,406.687175,5.201463,406.471550,5.131348,406.463025,5.271857,406.405275,5.109570,406.431125,5.110519,406.461275,5.095784,406.490425,5.089330,406.562375,5.367010,406.544975,5.064094,406.572250,5.058802,406.570100,5.054049,406.569300,5.052656,406.567250,5.042796,406.571950,5.041044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:30:00,406.648825,5.216385,406.351075,5.152141,406.322500,5.301130,406.244600,5.135371,406.311500,5.132156,406.348325,5.110927,406.404900,5.102415,406.451150,5.463340,406.410400,5.065220,406.441200,5.052818,406.430475,5.042768,406.428300,5.034954,406.430750,5.029256,406.411650,5.021101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:00:00,406.515262,5.201882,406.279275,5.122896,406.250175,5.262917,406.222425,5.109282,406.267825,5.099373,406.279550,5.088752,406.289875,5.078426,406.337750,5.192138,406.302800,5.046293,406.315825,5.040596,406.314825,5.035726,406.320100,5.030852,406.310800,5.022403,406.330575,5.020568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:30:00,406.422663,5.214608,406.119800,5.139464,406.097100,5.272673,406.074950,5.115711,406.134125,5.109666,406.156825,5.091788,406.181875,5.087322,406.257350,5.135837,406.256925,5.070286,406.285475,5.064251,406.278800,5.059014,406.289925,5.061540,406.290075,5.052368,406.277275,5.053472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:00:00,406.692287,5.207497,406.407400,5.157730,406.318775,5.267747,406.271350,5.129611,406.328250,5.114917,406.361125,5.113842,406.342825,5.103411,406.363350,5.159844,406.353150,5.064346,406.358800,5.047151,406.346125,5.038931,406.340175,5.028806,406.349475,5.024087,406.335325,5.021663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:30:00,406.651212,5.134564,406.452225,5.080404,406.467425,5.176091,406.425950,5.067231,406.433475,5.062260,406.417725,5.051717,406.418975,5.041327,406.394950,5.091141,406.409600,5.021029,406.390625,5.013943,406.384025,5.009794,406.382825,5.005187,406.365500,4.992695,406.351225,4.986103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:00:00,406.895363,5.147794,406.571350,5.082657,406.576625,5.168100,406.533700,5.072539,406.526800,5.046531,406.517750,5.049637,406.539100,5.043083,406.489800,5.107538,406.472425,5.027297,406.449700,5.021132,406.462250,5.013120,406.452500,5.007780,406.457225,4.999872,406.456400,5.005533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:30:00,407.335550,5.207175,406.895600,5.139867,406.846975,5.221333,406.804650,5.113527,406.792675,5.093853,406.804525,5.097123,406.804175,5.095082,406.707250,5.131560,406.718950,5.080269,406.707875,5.074879,406.688825,5.068877,406.678975,5.066520,406.672750,5.057485,406.670850,5.055600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:00:00,407.094637,5.146040,406.819700,5.100565,406.796775,5.190733,406.747350,5.077535,406.687775,5.064411,406.687700,5.049883,406.631875,5.038659,406.543300,5.092953,406.515050,5.005608,406.502475,4.996020,406.495000,4.989752,406.483925,4.982455,406.461200,4.976622,406.461375,4.973542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:30:00,406.940000,5.135030,406.676675,5.080176,406.717975,5.176380,406.697375,5.068291,406.705550,5.054510,406.673525,5.054818,406.622375,5.047241,406.565250,5.104234,406.563075,5.031287,406.545900,5.027812,406.533000,5.024500,406.513300,5.023175,406.510975,5.014693,406.509275,5.015883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:00:00,406.988487,5.157561,406.728700,5.093093,406.765325,5.205327,406.675000,5.071871,406.665350,5.068296,406.640750,5.050786,406.629250,5.042390,406.499700,5.199732,406.509475,5.013536,406.477525,5.001905,406.413400,4.992991,406.373150,4.978156,406.320425,4.969467,406.285000,4.957012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:30:00,406.434525,5.005625,406.178825,4.953888,406.202225,5.059051,406.186125,4.943618,406.188075,4.947814,406.162150,4.928397,406.138825,4.921154,406.042550,5.057462,406.018950,4.895964,406.004850,4.882622,405.953950,4.877130,405.946775,4.856621,405.926450,4.852279,405.897625,4.840546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:00:00,406.408087,5.041113,406.193200,4.971163,406.195225,5.088776,406.175425,4.963195,406.125200,4.950697,406.109450,4.946896,406.073425,4.941877,405.959275,5.063552,405.998650,4.922427,405.965275,4.916172,405.943575,4.911555,405.908475,4.904057,405.863150,4.893063,405.852450,4.883869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:30:00,406.444975,5.007147,406.110175,4.951123,406.156850,5.065155,406.110900,4.936129,406.127500,4.940651,406.120875,4.914785,406.107875,4.909112,406.008400,5.022319,406.011325,4.886445,405.976100,4.873806,405.962575,4.868738,405.972100,4.859502,405.963575,4.850854,405.952700,4.843828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:00:00,406.627950,4.998295,406.295500,4.938002,406.322700,5.053421,406.285650,4.923108,406.298000,4.918920,406.251350,4.908817,406.226175,4.901269,406.114175,5.018763,406.121850,4.869266,406.052450,4.854558,406.053900,4.849196,406.044250,4.843983,406.009500,4.834172,406.006125,4.826655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:30:00,406.798263,4.970342,406.380275,4.906130,406.379425,5.010808,406.329500,4.881865,406.280275,4.878105,406.258700,4.858742,406.222475,4.846892,406.096650,4.946707,406.116525,4.802180,406.094350,4.782803,406.083625,4.777859,406.075400,4.766616,406.092625,4.760831,406.079375,4.755499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:00:00,406.318438,4.798880,406.147025,4.746881,406.273525,4.886967,406.223375,4.758355,406.180925,4.756623,406.165000,4.738672,406.118550,4.726588,406.004575,4.896985,406.003775,4.683116,405.948300,4.666151,405.924875,4.660984,405.911225,4.645689,405.898125,4.638593,405.901150,4.630876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:30:00,406.750113,4.852731,406.400125,4.775739,406.338350,4.896640,406.304475,4.763948,406.269875,4.748841,406.281650,4.745931,406.261500,4.736336,406.130225,4.998225,406.162750,4.711966,406.119900,4.701701,406.116175,4.697912,406.134050,4.694487,406.099750,4.684785,406.078700,4.682022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:00:00,406.786150,4.857699,406.394475,4.780256,406.399500,4.910848,406.341275,4.767870,406.326250,4.760997,406.286425,4.748858,406.255375,4.742726,406.112875,4.983367,406.161075,4.716872,406.135300,4.711789,406.115250,4.707606,406.106850,4.706182,406.064675,4.697049,406.044450,4.698159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:30:00,406.644462,4.892222,406.378225,4.830189,406.384250,4.949689,406.354900,4.818116,406.315600,4.803510,406.296125,4.801009,406.271650,4.796791,406.119550,4.971601,406.175675,4.776471,406.139875,4.769000,406.109175,4.762218,406.108775,4.756995,406.084125,4.747795,406.066325,4.747357,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:00:00,406.770400,4.952826,406.455250,4.876888,406.505725,5.001787,406.486775,4.868763,406.437925,4.854410,406.417450,4.852043,406.394550,4.848853,406.242775,5.116957,406.340600,4.841354,406.327625,4.838101,406.320475,4.833269,406.312100,4.833804,406.292725,4.824153,406.299400,4.825752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:30:00,407.139250,5.014164,406.803725,4.956049,406.807075,5.083256,406.767950,4.953479,406.744375,4.938435,406.732400,4.940383,406.719300,4.935181,406.575175,5.075517,406.638450,4.925623,406.620875,4.923394,406.626050,4.919060,406.608750,4.920786,406.604125,4.915219,406.630325,4.921180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:00:00,407.730437,5.127796,407.217075,5.061952,407.395050,5.184336,407.192425,5.047224,407.109000,5.029864,407.081850,5.028004,407.057400,5.021088,406.956725,5.187880,406.995850,5.001518,406.956575,4.995266,406.954575,4.989848,406.948725,4.982809,406.936200,4.977018,406.925525,4.973009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:30:00,407.553963,5.131307,407.277500,5.065293,407.330800,5.185789,407.303250,5.060435,407.295625,5.058629,407.261900,5.043650,407.228450,5.034900,407.115475,5.191089,407.138900,5.008901,407.115000,4.997498,407.091300,4.991156,407.089900,4.983344,407.069875,4.976484,407.062300,4.970746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:00:00,407.746550,5.063864,407.479700,5.023613,407.438100,5.138316,407.418975,5.012243,407.396550,5.008653,407.398650,4.993235,407.358825,4.986036,407.231875,5.176006,407.275975,4.957499,407.252200,4.944967,407.234825,4.935853,407.225125,4.924318,407.217900,4.916187,407.209925,4.907326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:30:00,408.161275,5.026899,407.778575,4.970172,407.749650,5.080669,407.719075,4.952304,407.730900,4.939520,407.703300,4.932727,407.704450,4.923871,407.602375,5.098729,407.745367,4.890366,407.648900,4.885243,407.661275,4.880515,407.645925,4.873127,407.657700,4.863479,407.678175,4.860440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:00:00,408.488575,5.008867,408.059175,4.945733,408.029475,5.060581,407.975800,4.929015,407.942675,4.913383,407.930825,4.906794,407.915425,4.901017,407.667775,5.349690,407.824850,4.885677,407.747700,4.876817,407.715175,4.871183,407.645300,4.867029,407.590775,4.858803,407.569200,4.858872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:30:00,407.888300,5.026263,407.683850,4.959568,407.728050,5.081900,407.668000,4.952305,407.616725,4.933284,407.532575,4.932932,407.496475,4.927813,407.349150,5.086623,407.325600,4.913965,407.299175,4.907625,407.296850,4.904940,407.260975,4.904306,407.206325,4.897695,407.194125,4.902315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:00:00,407.632700,5.070286,407.243425,5.007325,407.279350,5.122641,407.232475,4.995633,407.198075,4.982323,407.144075,4.977773,407.157600,4.972028,406.995925,5.136326,407.015400,4.955067,406.975300,4.945394,406.954950,4.938133,406.914700,4.934194,406.872150,4.927919,406.847350,4.925335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:30:00,407.407212,5.063282,407.135025,5.004969,407.241475,5.118873,407.153500,4.993213,407.090475,4.985003,407.077350,4.975364,407.019600,4.970635,406.881625,5.288635,406.909600,4.955460,406.869675,4.947397,406.835225,4.942331,406.826800,4.939423,406.802300,4.933827,406.761025,4.935083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:00:00,407.608175,5.115394,407.254150,5.055915,407.282200,5.185733,407.171900,5.048075,407.117075,5.025054,407.047050,5.025962,407.013450,5.019401,406.850625,5.179628,406.944300,5.004112,406.903575,5.000557,406.883450,4.997283,406.826525,4.999487,406.806675,4.994060,406.802375,4.995360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:30:00,407.915538,5.196057,407.312000,5.116663,407.306650,5.228158,407.218350,5.100712,407.213075,5.079971,407.190575,5.084167,407.169300,5.079500,406.986000,5.250331,407.081025,5.066635,407.042025,5.062684,407.027175,5.061239,407.001100,5.063258,406.986125,5.058537,406.971725,5.060987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:00:00,407.978887,5.224953,407.512900,5.169491,407.441075,5.281962,407.388325,5.155331,407.363975,5.145847,407.331350,5.139850,407.331950,5.134819,407.182250,5.288987,407.218900,5.121055,407.219725,5.114534,407.196675,5.109828,407.189975,5.107487,407.162500,5.099752,407.146025,5.101013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:30:00,408.105088,5.254593,407.629150,5.202630,407.600250,5.314580,407.569725,5.184296,407.523100,5.173383,407.514500,5.166233,407.491750,5.158872,407.359625,5.302547,407.423550,5.138474,407.410950,5.129703,407.388850,5.126164,407.391825,5.122629,407.374425,5.116684,407.358150,5.115451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:00:00,408.233988,5.243518,407.897125,5.191463,407.914325,5.307112,407.845075,5.175211,407.850725,5.170470,407.849050,5.157024,407.849300,5.152457,407.644300,5.487780,407.764050,5.134547,407.727475,5.122350,407.716600,5.116066,407.710325,5.109831,407.708150,5.102219,407.706700,5.096024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:30:00,408.547312,5.220872,408.165675,5.163243,408.160000,5.274101,408.130225,5.150549,408.133125,5.141594,408.078550,5.135333,408.089650,5.124363,407.920075,5.281445,408.003750,5.098182,407.967625,5.088055,407.978725,5.083810,407.978275,5.079584,407.952450,5.072873,407.947200,5.071654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:00:00,408.768550,5.220969,408.432525,5.167762,408.432850,5.283780,408.399700,5.158635,408.390775,5.146685,408.407275,5.145058,408.377700,5.136216,408.219525,5.361028,408.293400,5.120809,408.267525,5.112450,408.263125,5.109232,408.276500,5.106827,408.266325,5.099231,408.255200,5.100728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:30:00,408.822887,5.231865,408.595050,5.185094,408.634400,5.296465,408.577775,5.177577,408.545700,5.154733,408.524250,5.156326,408.530800,5.150663,408.337125,5.418720,408.444475,5.131216,408.432700,5.122277,408.410125,5.117522,408.379600,5.113029,408.366825,5.104842,408.372550,5.104672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:00:00,409.259400,5.234045,408.916075,5.184112,408.913850,5.290983,408.874900,5.169422,408.839700,5.156863,408.832075,5.151719,408.817000,5.146531,408.658100,5.355382,408.774450,5.127840,408.736475,5.119925,408.727600,5.115500,408.726275,5.112925,408.723300,5.105799,408.708900,5.105230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:30:00,409.614775,5.266669,409.283900,5.212204,409.304675,5.335679,409.262650,5.214167,409.252775,5.192026,409.268850,5.192341,409.193125,5.187132,409.007525,5.544714,409.067400,5.170795,409.018875,5.159446,409.010175,5.154329,409.031150,5.151927,409.014850,5.145724,408.999475,5.146188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:00:00,409.491763,5.257946,409.249900,5.211154,409.259475,5.331008,409.192775,5.201877,409.167450,5.199034,409.114150,5.186717,409.088400,5.179655,408.929225,5.374615,409.024550,5.157547,408.978475,5.148762,408.943825,5.142953,408.925250,5.137874,408.882625,5.130592,408.873500,5.125196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:30:00,409.417275,5.228916,409.109100,5.185249,409.142175,5.308182,409.105025,5.176758,409.110300,5.173487,409.095900,5.161896,409.057325,5.153626,408.850350,5.314644,408.938600,5.127289,408.923350,5.114684,408.893125,5.111566,408.881300,5.105009,408.851750,5.098398,408.837175,5.094927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:00:00,409.407438,5.222616,408.967250,5.171094,408.992575,5.259781,408.930550,5.137935,408.847150,5.141008,408.787150,5.121174,408.740775,5.112081,408.605500,5.427777,408.603825,5.082706,408.568625,5.069288,408.515725,5.062935,408.462425,5.048135,408.435275,5.040808,408.401200,5.026199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:30:00,408.830125,5.191140,408.407125,5.123609,408.420000,5.242644,408.377000,5.121117,408.366075,5.109482,408.363500,5.101935,408.349500,5.092823,408.241700,5.289380,408.289050,5.064804,408.236075,5.052714,408.247500,5.049655,408.245350,5.044674,408.242650,5.035086,408.226575,5.034445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:00:00,408.429387,5.117504,408.211100,5.075080,408.272500,5.205858,408.222450,5.081143,408.236625,5.077259,408.214100,5.059924,408.191400,5.048585,408.148275,5.175404,408.190775,5.008675,408.182625,4.999492,408.181275,4.997469,408.187875,4.990016,408.184875,4.980925,408.159800,4.975343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:30:00,408.338737,5.125692,408.083100,5.056338,408.046375,5.169862,407.997325,5.045415,408.015050,5.047079,408.049325,5.027614,408.060350,5.020579,407.997225,5.299153,408.093550,4.992017,408.089575,4.987145,408.092950,4.982749,408.081500,4.977627,408.007300,4.966447,407.963050,4.955002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:00:00,407.755300,5.071063,407.578650,5.028951,407.523400,5.140905,407.482050,5.015763,407.535150,5.012104,407.565525,4.993640,407.589525,4.986077,407.651050,5.146839,407.651025,4.956523,407.664625,4.945509,407.667375,4.943434,407.653800,4.934711,407.655350,4.926943,407.654725,4.918634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:30:00,407.831975,5.052514,407.530950,4.996148,407.445000,5.121921,407.446050,4.991976,407.524600,4.988423,407.575300,4.965215,407.615125,4.957832,407.640275,5.297999,407.706675,4.933751,407.749450,4.917377,407.747475,4.911590,407.777575,4.897313,407.780725,4.889284,407.776625,4.881909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:00:00,408.224800,5.086451,407.935775,5.023028,407.946425,5.137270,407.905975,5.006937,407.945325,4.992345,407.958450,4.978752,407.991700,4.973579,407.963250,5.290212,408.054500,4.949759,408.101650,4.942392,408.112200,4.935405,408.115550,4.930640,408.125875,4.920118,408.140075,4.921040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:30:00,408.369688,5.068106,408.096675,5.003984,408.101450,5.120491,408.057300,4.985241,408.088950,4.976801,408.098250,4.964381,408.116150,4.958654,408.132075,5.180538,408.152500,4.940755,408.145675,4.930503,408.165225,4.924620,408.153600,4.921739,408.170475,4.914578,408.181975,4.913647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:00:00,408.298000,5.070685,408.073625,5.011415,408.004600,5.131686,407.927700,4.993119,407.981600,4.987385,407.988825,4.974392,408.006050,4.974500,408.054500,5.627997,408.061450,4.955761,408.065225,4.943105,408.071100,4.933901,408.057600,4.926857,408.047375,4.914138,408.036825,4.907089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:30:00,408.097812,4.971984,407.855850,4.920360,407.920975,5.044995,407.865000,4.898219,407.841775,4.900705,407.859300,4.875716,407.863675,4.864635,407.864350,5.099163,407.890900,4.825541,407.896925,4.806786,407.910800,4.800505,407.923350,4.788854,407.915375,4.780989,407.909750,4.770561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:00:00,408.139425,4.918551,407.864550,4.857420,407.841400,4.974619,407.836600,4.829406,407.908450,4.827690,407.928375,4.803442,407.941750,4.789269,407.928525,5.059946,407.969975,4.758156,408.005125,4.747075,408.003775,4.742922,408.006225,4.734432,408.006725,4.723806,408.015325,4.725975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:30:00,408.195838,4.829788,407.948725,4.769232,407.928800,4.894643,407.881900,4.752663,407.913775,4.752388,407.960750,4.738257,407.993525,4.731829,407.981475,5.066241,408.027400,4.711319,408.038800,4.702957,408.057250,4.698342,408.067250,4.687138,408.073500,4.679244,408.091175,4.672677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:00:00,408.517788,4.827781,408.122400,4.751998,408.156000,4.876446,408.116400,4.739154,408.119575,4.727029,408.135075,4.721069,408.139400,4.714480,408.060225,5.012612,408.141150,4.689938,408.153775,4.682750,408.143575,4.681440,408.121350,4.679789,408.129900,4.671748,408.123425,4.676221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:30:00,408.482025,4.805241,408.217200,4.752126,408.360925,4.902137,408.253425,4.759153,408.238950,4.745660,408.212025,4.730823,408.148775,4.720801,408.106875,5.658118,408.098425,4.683995,408.067400,4.670564,408.043750,4.660739,408.025975,4.644223,408.005025,4.632112,407.987325,4.615824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:00:00,408.121637,4.545473,407.898700,4.519303,407.994125,4.656816,407.975025,4.495203,407.860800,4.485707,407.817175,4.456248,407.800800,4.438588,407.593500,5.049461,407.635350,4.380931,407.597200,4.351406,407.558225,4.339074,407.557700,4.323500,407.496325,4.305540,407.466025,4.283165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:30:00,408.215987,4.324999,407.734325,4.276291,407.818400,4.427610,407.678025,4.243400,407.611950,4.217917,407.574300,4.208578,407.541650,4.191899,407.372925,5.401442,407.410875,4.152442,407.366225,4.132212,407.347325,4.121961,407.327175,4.104855,407.299925,4.090079,407.263825,4.076936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:00:00,408.869163,4.246953,408.021850,4.172546,407.707150,4.280233,407.616125,4.113637,407.577525,4.107755,407.566675,4.089436,407.521625,4.076819,407.376725,4.951291,407.418750,4.041142,407.398650,4.027293,407.348000,4.019166,407.325725,4.006609,407.272050,3.994160,407.246725,3.981223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:30:00,408.110450,4.138775,407.590200,4.072944,407.760700,4.225987,407.603900,4.044200,407.554450,4.033996,407.487900,4.014566,407.397775,4.000047,407.302900,4.923375,407.235425,3.957299,407.187800,3.938122,407.140625,3.928868,407.081000,3.909462,407.035050,3.893185,406.976000,3.874784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:00:00,408.667825,4.105828,407.572450,3.987811,407.429225,4.136668,407.220125,3.950780,407.130100,3.944748,407.081900,3.912107,407.038600,3.894968,406.964675,4.448745,406.915825,3.845474,406.874425,3.825131,406.835500,3.818554,406.798550,3.799756,406.739800,3.785781,406.680200,3.768975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:30:00,408.032875,3.983183,407.369150,3.904725,407.203275,4.044075,407.118550,3.867289,407.059075,3.857115,407.039350,3.832165,406.994875,3.817847,407.090300,5.063346,406.848350,3.776584,406.782950,3.750288,406.754900,3.740574,406.707000,3.725829,406.671175,3.712514,406.632725,3.698906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:00:00,408.200888,3.971162,407.142900,3.826452,407.126300,3.965562,407.014900,3.789572,406.958600,3.787248,406.940450,3.756963,406.880975,3.738137,406.894350,4.559459,406.759775,3.686295,406.683925,3.662614,406.663000,3.650349,406.644325,3.633571,406.610550,3.621266,406.557300,3.604394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:30:00,407.725388,3.852459,407.141075,3.753642,407.083650,3.906188,406.918300,3.721505,406.826125,3.710564,406.772850,3.678888,406.727475,3.659962,406.629725,4.017647,406.612900,3.605849,406.577000,3.588530,406.531475,3.582007,406.503525,3.568263,406.411250,3.550113,406.416750,3.535200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:00:00,407.505250,3.842640,406.760300,3.723866,406.956475,3.903483,406.755275,3.716493,406.699700,3.699003,406.627350,3.676511,406.590000,3.663124,406.444600,3.881781,406.445375,3.622261,406.408550,3.603199,406.358000,3.593995,406.312925,3.579598,406.261725,3.567998,406.246625,3.555655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:30:00,407.362125,3.840164,406.665525,3.721871,406.681325,3.881278,406.508500,3.696938,406.400350,3.681298,406.369250,3.655817,406.297725,3.639491,406.153250,3.882204,406.179000,3.599100,406.141250,3.583571,406.108525,3.575003,406.086225,3.566069,406.018000,3.552562,405.986125,3.547757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:00:00,407.468800,3.882468,406.601375,3.739264,406.397175,3.899517,406.291650,3.711961,406.217050,3.698267,406.210900,3.683301,406.181575,3.676531,406.087150,4.271536,406.085400,3.648310,406.018025,3.639336,405.987725,3.630621,405.943975,3.627665,405.891700,3.619241,405.843725,3.619787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:30:00,407.265725,3.931172,406.539775,3.823565,406.479325,3.977097,406.327075,3.782733,406.263000,3.765816,406.231000,3.756354,406.152025,3.751881,406.001075,4.097914,406.008725,3.724834,405.986275,3.715684,405.952950,3.709052,405.926625,3.706983,405.887700,3.699259,405.866225,3.699672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:00:00,406.896375,3.968222,406.439775,3.888978,406.393050,4.039916,406.327225,3.862190,406.285125,3.849752,406.269900,3.845337,406.249625,3.841006,406.090575,4.136574,406.126050,3.822107,406.107875,3.812435,406.078350,3.807712,406.063750,3.809041,406.047950,3.798967,406.026850,3.801144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:30:00,407.055138,4.035429,406.586850,3.970323,406.586225,4.124324,406.529275,3.944044,406.522400,3.922676,406.522775,3.923821,406.477750,3.919890,406.243675,4.244050,406.359625,3.900910,406.297450,3.890604,406.288350,3.882220,406.279875,3.877270,406.264825,3.867930,406.236050,3.868922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:00:00,407.222175,4.042536,406.864650,3.977295,406.923850,4.148618,406.847250,3.968279,406.768375,3.947749,406.753300,3.942816,406.707050,3.935311,406.518975,4.321760,406.616375,3.912640,406.610850,3.902341,406.574475,3.893425,406.549800,3.891591,406.527200,3.879722,406.508650,3.873591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:30:00,407.993450,4.075187,407.205400,4.001760,407.372600,4.171281,407.270125,3.981539,407.155450,3.948942,407.121775,3.952010,407.083625,3.945953,406.817975,4.531880,406.992775,3.933796,406.962050,3.922370,406.948425,3.914422,406.925750,3.913301,406.907325,3.904251,406.908800,3.903127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:00:00,408.417488,4.148291,407.813450,4.053397,407.509800,4.188674,407.459500,4.018649,407.434700,3.993339,407.447950,4.000258,407.414275,3.993139,407.182000,4.397709,407.339925,3.981229,407.313975,3.975379,407.312250,3.970032,407.294550,3.971520,407.282500,3.965110,407.273225,3.965924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:30:00,408.406913,4.170742,407.894250,4.088432,407.965325,4.246693,407.931550,4.070859,407.894075,4.048699,407.871225,4.052553,407.879375,4.049278,407.584950,4.551479,407.856467,4.059533,407.846333,4.056520,407.759300,4.041841,407.759275,4.041382,407.758925,4.032323,407.752900,4.033319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:00:00,409.146275,4.235510,408.538050,4.164328,408.458875,4.315802,408.444625,4.140296,408.396300,4.109509,408.377950,4.123781,408.364975,4.132487,408.042575,4.802396,408.285625,4.123478,408.280800,4.118700,408.256650,4.113512,408.250825,4.122164,408.266400,4.116161,408.253325,4.122756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:30:00,409.877138,4.308837,409.033250,4.240189,409.014500,4.387504,408.966175,4.212501,408.905350,4.174726,408.895725,4.196193,408.861900,4.214888,408.539600,4.917503,408.787825,4.211745,408.780650,4.209267,408.772325,4.203202,408.757575,4.211913,408.740550,4.205346,408.741875,4.218051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:00:00,409.780775,4.371664,409.393225,4.313333,409.493250,4.469712,409.415300,4.298507,409.357775,4.254670,409.324550,4.284673,409.270375,4.296635,408.982975,4.665973,409.214375,4.292723,409.184850,4.290394,409.161700,4.284045,409.159875,4.293373,409.145150,4.284698,409.144400,4.294990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:30:00,410.417950,4.425429,409.865875,4.379347,409.739850,4.519125,409.737450,4.357124,409.731900,4.325396,409.715800,4.339439,409.673800,4.348782,409.412575,4.583567,409.600675,4.347963,409.582350,4.347029,409.562225,4.337270,409.564575,4.340573,409.550775,4.332184,409.536700,4.331093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:00:00,410.808638,4.430988,410.230175,4.384355,410.229550,4.517612,410.115975,4.350345,410.045300,4.320083,409.997800,4.338444,409.974500,4.345380,409.699475,4.562526,409.874650,4.327878,409.843075,4.325375,409.804875,4.309757,409.783325,4.305245,409.715400,4.292679,409.651225,4.272122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:30:00,410.508537,4.383501,410.197900,4.342753,410.140325,4.483189,410.047525,4.320301,410.001075,4.315740,409.975100,4.310306,409.940050,4.306456,409.712550,4.461455,409.765625,4.295164,409.734025,4.283946,409.697450,4.275043,409.649725,4.266705,409.558175,4.255119,409.475500,4.241411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:00:00,410.121463,4.397026,409.759975,4.351578,409.876850,4.492581,409.766025,4.326672,409.688800,4.315982,409.650925,4.316124,409.595750,4.311484,409.399225,4.514245,409.426950,4.294878,409.363175,4.282127,409.304700,4.279342,409.269400,4.268368,409.212000,4.258283,409.165625,4.243773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:30:00,409.761987,4.348988,409.350950,4.315299,409.392500,4.473908,409.307000,4.311883,409.274275,4.314762,409.205400,4.292310,409.162650,4.277492,408.957850,4.359116,409.021950,4.240538,408.942325,4.225797,408.885425,4.222872,408.853325,4.204175,408.798775,4.189241,408.734175,4.164343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:00:00,409.459462,4.295643,409.202975,4.259491,409.204225,4.413647,409.158125,4.247694,409.085625,4.248897,409.047425,4.226925,408.966725,4.206495,408.728300,4.268591,408.801450,4.162437,408.758900,4.141453,408.690550,4.133770,408.676450,4.110327,408.516675,4.081685,408.358950,4.032384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:30:00,409.173763,4.216978,408.701900,4.156464,408.760175,4.303025,408.711775,4.152596,408.703975,4.162147,408.682225,4.132256,408.657300,4.107658,408.462225,4.130628,408.535150,4.086075,408.452000,4.066491,408.405225,4.055528,408.377825,4.015719,408.273300,3.968561,408.085175,3.914328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:00:00,409.062387,4.195791,408.777075,4.150149,408.826525,4.304657,408.752225,4.148153,408.627400,4.135403,408.539025,4.122549,408.481700,4.103769,408.331500,4.066693,408.421550,4.043253,408.377000,4.029415,408.306900,4.006824,408.223550,3.970249,408.088750,3.911713,407.956850,3.854757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:30:00,409.132375,4.189794,408.693250,4.124901,408.822175,4.292161,408.792950,4.131872,408.730250,4.105529,408.645150,4.107220,408.624925,4.099293,408.395850,4.061494,408.493075,4.078964,408.458375,4.059450,408.427225,4.046513,408.384450,4.031428,408.263850,3.980295,408.077100,3.928021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:00:00,409.257650,4.239413,408.875650,4.188740,408.875850,4.343296,408.854725,4.178918,408.848275,4.157428,408.808800,4.162331,408.740225,4.159164,408.466150,4.101942,408.572725,4.116224,408.504825,4.092703,408.433050,4.074161,408.368275,4.042553,408.214875,3.979820,408.021275,3.903967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:30:00,409.272563,4.198796,408.859350,4.147904,408.922875,4.323590,408.768525,4.152362,408.703375,4.147428,408.634150,4.118606,408.586400,4.099307,408.373500,4.060477,408.462850,4.056077,408.390350,4.039205,408.331975,4.022362,408.285675,4.000559,408.158650,3.940951,407.991475,3.887518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:00:00,409.299550,4.205521,408.729775,4.148759,408.880175,4.306011,408.805625,4.140503,408.709275,4.130559,408.606175,4.109265,408.522525,4.090326,408.301425,4.047360,408.371675,4.037524,408.313900,4.014904,408.247150,3.995826,408.145525,3.959288,407.962150,3.888984,407.742175,3.791741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:30:00,408.426350,4.021179,408.206200,3.989777,408.475275,4.176962,408.339675,4.003335,408.235525,4.019190,408.153225,3.960561,408.060650,3.920102,407.798600,3.889507,407.814175,3.822487,407.732275,3.761914,407.606375,3.731624,407.544025,3.664834,407.331175,3.582168,407.156250,3.469767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:00:00,407.754212,3.761307,407.386075,3.700274,407.451700,3.880600,407.324075,3.682550,407.315075,3.704618,407.276000,3.649321,407.263625,3.600218,407.166375,3.644553,407.120725,3.517745,407.072775,3.457864,407.008625,3.441167,406.878250,3.358013,406.803600,3.279520,406.740750,3.240005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:30:00,407.522888,3.774206,407.096950,3.667172,407.281850,3.901509,407.061200,3.670593,407.029975,3.709173,407.034725,3.656436,407.020325,3.615758,406.998775,3.618407,407.013075,3.543567,407.015550,3.519407,406.986325,3.500028,406.951025,3.472695,406.897875,3.417222,406.719775,3.319006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:00:00,407.074100,3.876860,406.780150,3.780239,406.851775,4.016180,406.717250,3.794373,406.793850,3.844829,406.826325,3.794039,406.906050,3.770959,407.070250,3.920816,407.014950,3.740769,407.035850,3.735664,407.060375,3.721213,407.067300,3.720582,407.080625,3.693929,407.068525,3.679423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:30:00,407.106450,4.064343,406.671675,3.990461,406.828325,4.227501,406.594575,3.997426,406.693775,4.027939,406.851000,3.983370,406.878725,3.962504,407.152000,4.361681,407.052850,3.936862,407.097600,3.924843,407.127475,3.915192,407.148925,3.912697,407.176275,3.893486,407.179000,3.883485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:00:00,407.037662,4.153267,406.764600,4.083103,406.850925,4.311561,406.749500,4.076900,406.813800,4.091406,406.842825,4.059560,406.928125,4.046116,407.188650,4.147787,407.128525,4.023702,407.179575,4.012094,407.211975,4.008575,407.242475,4.001428,407.259175,3.993899,407.246525,3.993430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:30:00,406.838650,4.245839,406.618750,4.184230,406.678600,4.422024,406.553350,4.195887,406.675850,4.210456,406.780825,4.175427,406.791975,4.154914,407.129025,4.263440,406.982525,4.143322,407.066600,4.132863,407.118500,4.129245,407.142450,4.123473,407.175800,4.114542,407.198875,4.109622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:00:00,406.684562,4.292826,406.489600,4.246302,406.642975,4.522124,406.332225,4.285492,406.426225,4.253035,406.552800,4.206533,406.614550,4.180575,407.024600,4.322982,406.860800,4.114246,406.949950,4.088041,406.986550,4.078740,407.009700,4.049271,406.993275,4.026032,407.018750,3.986940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:30:00,406.635688,4.008706,406.374525,3.963709,406.451925,4.245118,406.351200,3.964892,406.458825,3.943001,406.577125,3.907495,406.681375,3.885587,406.882400,3.995736,406.792050,3.799244,406.836675,3.782410,406.905500,3.762188,406.937275,3.731863,406.911825,3.714933,406.938650,3.677611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:00:00,406.741163,3.846092,406.522025,3.768062,406.578050,4.029502,406.510125,3.762102,406.576575,3.753747,406.629625,3.737730,406.657250,3.732810,406.949750,3.872583,406.880725,3.682421,406.971325,3.648241,406.999075,3.636987,407.025200,3.621530,407.055575,3.599051,407.055700,3.587859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:30:00,406.880538,3.901263,406.571200,3.801604,406.634925,4.071029,406.599825,3.781232,406.724125,3.777649,406.877950,3.762982,406.967925,3.750634,407.171900,3.915451,407.125725,3.718430,407.199850,3.718169,407.253075,3.709171,407.286125,3.709649,407.346025,3.695430,407.380775,3.680214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:00:00,407.468150,4.016033,407.110175,3.918735,407.114775,4.183187,407.004500,3.913364,407.139450,3.909585,407.290675,3.894684,407.418450,3.889726,407.581800,4.068877,407.644050,3.847835,407.696200,3.843018,407.730275,3.839770,407.781450,3.842697,407.802950,3.830880,407.828575,3.828336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:30:00,408.107862,4.117634,407.699850,4.003929,407.684825,4.233514,407.658550,3.957607,407.721975,3.942194,407.781100,3.939838,407.831575,3.949598,407.869000,4.540061,408.000775,3.931450,408.093275,3.922013,408.146100,3.910827,408.206175,3.897207,408.228275,3.887159,408.238400,3.887917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:00:00,408.976150,4.116496,408.389925,4.013383,408.332825,4.242134,408.353850,3.978848,408.438700,3.940481,408.514975,3.962294,408.553900,3.972018,408.375800,4.459399,408.711800,3.962232,408.739250,3.951324,408.789775,3.937961,408.848550,3.934765,408.861975,3.921428,408.879250,3.924079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:30:00,410.453875,4.205551,409.557675,4.078842,409.314550,4.252064,409.282575,3.997579,409.296275,3.950344,409.327150,3.973039,409.359600,3.977762,408.893925,5.375592,409.395625,3.978186,409.387825,3.967417,409.398125,3.958261,409.429750,3.958265,409.454225,3.945607,409.475625,3.944701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:00:00,410.672675,4.157361,410.065625,4.082079,410.185625,4.288442,410.047550,4.046144,409.914925,4.006116,409.902575,4.029633,409.921825,4.032655,409.470375,5.404243,409.837200,4.037711,409.827300,4.034585,409.799800,4.025132,409.794175,4.029241,409.802575,4.016531,409.799325,4.021828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:30:00,411.198838,4.182370,410.541325,4.112934,410.410075,4.304234,410.358475,4.080655,410.337075,4.051219,410.329825,4.061585,410.327575,4.061622,409.985425,5.311085,410.260700,4.057784,410.234100,4.042811,410.222075,4.028535,410.245700,4.022605,410.256300,4.003096,410.308575,3.989527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:00:00,411.743287,4.156554,411.085775,4.090761,411.030500,4.280212,410.985425,4.057307,410.950775,4.021879,410.957800,4.034871,410.925725,4.036948,410.625350,5.242338,410.864575,4.035441,410.849050,4.023995,410.856925,4.012931,410.873625,4.009725,410.875625,3.997403,410.891450,3.991698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:30:00,413.260863,4.226039,411.899875,4.133210,411.801300,4.323116,411.667875,4.112665,411.600500,4.110153,411.561250,4.084504,411.549725,4.070511,411.415725,5.245215,411.444000,4.045737,411.415250,4.029770,411.398550,4.019043,411.404275,4.004218,411.386850,3.994677,411.396800,3.978270,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:00:00,412.953500,4.236787,412.362800,4.161695,412.274425,4.350364,412.082200,4.133818,412.052025,4.113144,411.998675,4.095552,411.980475,4.083260,412.035525,5.273225,411.868975,4.058682,411.842625,4.044310,411.804750,4.035681,411.778325,4.021853,411.764900,4.003724,411.762175,3.988819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:30:00,413.217375,4.248130,412.526600,4.168717,412.539450,4.364799,412.364350,4.144304,412.342675,4.121656,412.327400,4.110702,412.330075,4.104679,412.429425,5.312748,412.195050,4.086992,412.135600,4.065998,412.112300,4.056207,412.102000,4.050368,412.068450,4.040005,412.027675,4.037923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:00:00,413.566725,4.344790,412.714375,4.241237,412.951225,4.441953,412.759350,4.238544,412.539600,4.198611,412.474250,4.207998,412.483700,4.207291,412.441975,5.348325,412.349150,4.218103,412.296575,4.212070,412.278225,4.237226,412.227375,4.252120,412.191000,4.244994,412.173850,4.290955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:30:00,413.792338,4.553702,412.868475,4.470389,412.793450,4.640219,412.715475,4.452687,412.591225,4.426219,412.547475,4.439756,412.488250,4.444148,412.501950,5.352836,412.445700,4.458304,412.365300,4.456138,412.329300,4.468476,412.328875,4.478448,412.297300,4.468085,412.264150,4.502947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:00:00,413.541488,4.660577,413.064400,4.598478,412.827875,4.764326,412.761650,4.584707,412.684350,4.552586,412.639500,4.570535,412.644750,4.572389,412.743125,5.478645,412.534775,4.593352,412.511925,4.595582,412.474075,4.606794,412.433975,4.612598,412.411650,4.607045,412.370975,4.634414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:30:00,413.414713,4.798192,412.815850,4.741043,412.804725,4.898432,412.716275,4.730609,412.662675,4.694708,412.659025,4.721540,412.642625,4.723915,412.790975,5.577572,412.503000,4.754525,412.432250,4.762198,412.391075,4.773039,412.371975,4.784151,412.272525,4.786714,412.247600,4.826650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:00:00,413.643087,4.923059,412.958475,4.876785,412.961400,5.042161,412.770475,4.871107,412.713925,4.838156,412.628675,4.865264,412.626025,4.867920,412.788050,5.634895,412.478950,4.904928,412.412950,4.917064,412.359025,4.924477,412.326300,4.950301,412.256625,4.967924,412.242550,5.021591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:30:00,413.379837,5.070638,412.882250,5.029635,412.892325,5.183877,412.745800,5.027429,412.687725,4.991628,412.666025,5.023298,412.648175,5.028967,412.836725,5.752139,412.537900,5.091869,412.481925,5.101283,412.428375,5.105357,412.375200,5.143276,412.331550,5.151604,412.289325,5.226377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:00:00,413.755175,5.254780,412.984875,5.213274,413.429050,5.373513,412.956025,5.233431,412.926925,5.183348,412.861575,5.228143,412.735075,5.230585,412.921325,5.836322,412.608925,5.302536,412.571875,5.310225,412.530050,5.311081,412.491525,5.345366,412.419350,5.344962,412.379225,5.408955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:30:00,414.530575,5.401146,413.167150,5.375075,413.472200,5.514469,413.046650,5.386784,412.970375,5.334335,412.961775,5.381199,412.872375,5.379643,413.136125,5.922837,412.746375,5.466335,412.664450,5.464595,412.613200,5.465029,412.600550,5.512403,412.539400,5.493419,412.481925,5.550716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:00:00,414.929825,5.535384,413.699300,5.516798,413.734750,5.645439,413.414950,5.533962,413.187825,5.473442,413.201550,5.524893,413.123300,5.520620,413.331450,6.013032,412.842825,5.636349,412.788050,5.619734,412.779000,5.617817,412.760225,5.664119,412.574450,5.633504,412.470675,5.707875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:30:00,415.988700,5.646199,414.613800,5.638850,414.306525,5.756218,413.678925,5.665207,413.486300,5.598541,413.341075,5.649712,413.221125,5.646466,413.558475,6.100252,413.094275,5.759899,412.994600,5.731309,412.897900,5.730207,412.843875,5.777150,412.725125,5.727006,412.624450,5.776787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,00:00:00,415.880425,5.765901,414.340625,5.770087,414.114850,5.875143,413.846850,5.783158,413.811300,5.703655,413.458000,5.749220,413.332425,5.745462,413.687650,6.157654,413.246800,5.857379,413.124650,5.811953,413.072175,5.802564,413.024525,5.835546,412.914850,5.768794,412.740550,5.787474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
