date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/12/2015,00:30:00,408.780250,6.894601,406.908475,6.916823,405.947675,6.974849,405.497450,6.703975,405.376075,6.790036,405.330725,6.764007,405.274200,6.740149,405.376650,7.319424,405.010733,6.585963,404.913200,6.515669,404.858300,6.523770,404.737375,6.481834,404.575300,6.420404,404.354975,6.364045,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:00:00,408.075875,6.799103,405.980100,6.813331,405.454425,6.863178,405.220125,6.609449,405.119700,6.670560,405.059350,6.646728,405.019875,6.606661,405.007775,7.254653,404.888050,6.497698,404.847300,6.441664,404.834650,6.436941,404.799025,6.416184,404.656900,6.346731,404.579525,6.300432,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:30:00,409.911200,6.725212,407.013250,6.742117,405.944700,6.821471,405.801325,6.562975,405.758050,6.648364,405.682225,6.647120,405.629450,6.637096,405.623325,7.367843,405.497075,6.613865,405.356525,6.568919,405.291625,6.549837,405.229450,6.533007,405.056500,6.477734,404.942275,6.438699,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:00:00,408.632350,6.820535,406.236750,6.826972,405.420450,6.909393,405.028675,6.675868,405.043700,6.718344,404.935500,6.683041,404.833250,6.632287,404.850000,7.307712,404.554750,6.473942,404.432675,6.411300,404.389650,6.397727,404.171500,6.369587,404.005200,6.327455,403.914850,6.280550,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:30:00,406.720075,6.888166,405.334375,6.819646,404.359925,6.876738,404.147325,6.799948,404.015775,6.641609,403.949175,6.556138,403.878200,6.515214,403.964950,7.126804,403.710525,6.303914,403.655050,6.242465,403.583025,6.239089,403.505300,6.190567,403.459125,6.159231,403.396550,6.123906,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:00:00,406.270987,6.914757,405.094775,6.802962,404.299975,6.842949,404.108800,7.013848,403.921100,6.612194,403.853800,6.526572,403.849525,6.514914,403.822475,7.148528,403.720050,6.382837,403.633025,6.332437,403.633475,6.368986,403.621750,6.322108,403.555375,6.273821,403.477375,6.292724,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:30:00,406.054737,6.987435,404.692975,6.864672,404.008750,6.861732,403.900225,7.132919,403.738975,6.675530,403.702575,6.627337,403.667800,6.602421,403.714900,7.216323,403.533000,6.483251,403.459100,6.431577,403.464925,6.462781,403.436400,6.434357,403.397000,6.390894,403.364950,6.409122,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,04:00:00,406.067600,7.047415,404.901050,6.980207,404.139825,6.970853,403.967250,6.952246,403.828525,6.827869,403.769650,6.728605,403.741100,6.722398,403.663275,7.124342,403.637800,6.634201,403.597225,6.552218,403.580000,6.582240,403.567375,6.553233,403.546975,6.481449,403.513600,6.490117,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,04:30:00,405.958037,6.958408,404.627925,6.870441,404.120350,6.871543,404.020050,6.804065,403.900400,6.719786,403.838875,6.685011,403.766450,6.652113,403.774200,7.217511,403.641975,6.574479,403.591775,6.522423,403.565800,6.530421,403.527300,6.519085,403.498775,6.486899,403.449275,6.486978,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:00:00,406.790912,7.035216,404.871500,6.910388,404.127500,6.900289,403.884850,6.806855,403.758425,6.749223,403.705675,6.719162,403.661875,6.687499,403.701300,7.398717,403.514675,6.605129,403.467325,6.561172,403.444550,6.564126,403.423200,6.555111,403.388775,6.520596,403.324375,6.494725,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:30:00,406.425950,6.970394,404.435500,6.830551,404.004925,6.796217,403.682000,6.675809,403.568775,6.610959,403.519450,6.571225,403.460300,6.550699,403.529750,7.338662,403.350400,6.461786,403.290100,6.432898,403.241550,6.435910,403.203600,6.415580,403.163800,6.396616,403.084150,6.389865,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:00:00,406.333575,6.938300,404.832725,6.818036,404.114050,6.820481,403.812250,6.715125,403.583800,6.665992,403.537550,6.642334,403.507800,6.619438,403.489950,7.329452,403.440200,6.575326,403.400375,6.562967,403.376800,6.556825,403.357675,6.540461,403.314225,6.520589,403.287950,6.506466,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:30:00,405.676550,6.925347,404.403075,6.776254,403.937025,6.765538,403.864325,6.678142,403.827200,6.620285,403.803125,6.591975,403.751600,6.556940,403.774800,7.280537,403.629975,6.469372,403.597625,6.429789,403.573600,6.420176,403.536775,6.387475,403.517475,6.365149,403.484950,6.330590,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:00:00,406.207712,6.806701,404.679775,6.625801,404.187250,6.604550,403.995275,6.493872,403.853000,6.426885,403.782300,6.384219,403.737875,6.349773,403.763625,7.176730,403.635700,6.271058,403.605675,6.234234,403.573700,6.243455,403.563225,6.210499,403.452375,6.177369,403.426700,6.123659,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:30:00,406.344550,6.732762,404.742050,6.569300,404.220250,6.531985,403.953275,6.423434,403.880250,6.344708,403.847150,6.307020,403.800875,6.273526,403.764475,6.962256,403.669150,6.188555,403.588100,6.149493,403.590300,6.161340,403.525025,6.124384,403.485525,6.093120,403.465175,6.082748,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:00:00,406.413550,6.749480,404.949875,6.533986,404.313200,6.526787,404.094275,6.408115,403.909700,6.326078,403.875325,6.304716,403.855175,6.273700,403.909125,7.172183,403.746675,6.227440,403.707950,6.208380,403.668400,6.202401,403.625925,6.177606,403.593525,6.163766,403.538875,6.152474,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:30:00,406.382338,6.796918,404.810500,6.573303,404.400775,6.575786,404.197800,6.462156,403.995625,6.395079,403.898650,6.371017,403.826525,6.335808,403.870100,7.146231,403.698075,6.271121,403.674075,6.257585,403.665625,6.251966,403.577000,6.229397,403.532075,6.204771,403.507100,6.185814,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:00:00,405.790487,6.726585,404.736500,6.540833,404.041725,6.490428,403.732500,6.343438,403.507200,6.265956,403.461750,6.238566,403.424525,6.204965,403.470100,6.791527,403.366600,6.138703,403.327325,6.118856,403.293625,6.106897,403.283425,6.088810,403.242775,6.068878,403.222150,6.043077,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:30:00,404.882350,6.560439,403.901475,6.377657,403.285050,6.337794,403.147775,6.224790,403.175775,6.153089,403.177075,6.145294,403.181825,6.121532,403.251650,6.646485,403.127025,6.062429,403.122675,6.046478,403.125500,6.046121,403.119675,6.039329,403.110225,6.031681,403.091575,6.026133,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:00:00,404.249987,6.640503,403.466600,6.401911,403.198475,6.425402,402.992875,6.300733,402.992600,6.231801,403.004900,6.219238,403.016975,6.192996,403.181825,6.752980,403.063275,6.159027,403.061875,6.153540,403.076475,6.148045,403.048975,6.131743,403.051850,6.115209,403.042800,6.104196,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:30:00,403.945125,6.676099,403.171825,6.446449,402.823775,6.446119,402.723975,6.329787,402.816350,6.272305,402.882050,6.262838,402.902275,6.248292,403.080950,6.560013,402.990950,6.214613,402.996075,6.199456,403.004850,6.194210,403.030150,6.191037,403.024050,6.181328,403.013575,6.188076,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:00:00,404.007738,6.814055,403.148750,6.607252,402.675225,6.618345,402.523450,6.495796,402.735700,6.445677,402.807475,6.434956,402.853825,6.415524,403.149050,7.089970,402.965000,6.381928,402.980425,6.358029,402.968300,6.349735,403.002275,6.343667,402.998800,6.323382,403.006325,6.300662,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:30:00,403.871350,6.857271,402.751275,6.602775,402.475025,6.606054,402.403425,6.455852,402.458200,6.405145,402.546450,6.391472,402.588400,6.376991,402.998575,6.992914,402.829575,6.338241,402.863550,6.316827,402.887225,6.309254,402.915000,6.279032,402.916775,6.260351,402.910300,6.227012,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:00:00,403.795813,6.868666,403.016050,6.649513,402.485700,6.630022,402.278500,6.501486,402.503300,6.441106,402.628775,6.423862,402.692075,6.393916,403.007900,6.910443,402.843250,6.348793,402.881325,6.337398,402.917600,6.328895,402.917000,6.325905,402.944125,6.306029,402.961200,6.276326,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:30:00,403.248375,6.942784,402.568600,6.707749,402.191575,6.681132,402.032525,6.520225,402.305075,6.450736,402.391350,6.434522,402.442125,6.404174,402.921450,7.010169,402.660050,6.361716,402.723525,6.346673,402.758350,6.341969,402.796300,6.327490,402.812400,6.306555,402.844500,6.297900,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:00:00,403.061200,6.788944,402.454825,6.527310,402.233925,6.533639,402.070825,6.419849,402.196075,6.380887,402.353000,6.372846,402.424475,6.352371,402.825425,6.845640,402.620300,6.314433,402.718475,6.283940,402.794400,6.269814,402.821675,6.235596,402.876775,6.218809,402.884750,6.198717,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:30:00,403.312775,6.711264,402.665100,6.468084,402.235450,6.467375,402.046675,6.313541,402.188775,6.273734,402.402725,6.271402,402.570775,6.214412,402.874350,6.640440,402.668600,6.162641,402.755125,6.149196,402.787350,6.145222,402.818925,6.141018,402.832925,6.120499,402.851100,6.104379,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:00:00,403.413138,6.860599,402.400200,6.584035,402.081575,6.616811,401.993625,6.409195,402.067325,6.372146,402.242900,6.355815,402.360775,6.327202,402.763225,6.862945,402.582875,6.275677,402.604900,6.271440,402.637450,6.252623,402.645150,6.234866,402.709550,6.189657,402.735775,6.156624,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:30:00,403.823263,6.505980,402.759725,6.276686,402.459350,6.290268,402.187800,6.085086,402.324800,6.026896,402.423800,5.994905,402.480475,5.972033,402.660625,6.311011,402.586225,5.921793,402.609525,5.899679,402.628875,5.887010,402.630725,5.879418,402.644475,5.877519,402.659150,5.868264,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:00:00,404.548000,6.438077,402.937175,6.177615,402.471925,6.178825,402.301650,6.004480,402.429825,5.956752,402.526700,5.934028,402.553650,5.922435,402.749550,6.466739,402.641650,5.895989,402.657350,5.875276,402.671575,5.848589,402.666950,5.825874,402.667075,5.801657,402.643250,5.768661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:30:00,405.976800,6.477600,403.529550,6.195303,403.098575,6.238148,402.814075,6.069902,402.779000,6.037537,402.803275,6.020343,402.818025,6.032485,402.935825,7.159835,402.870525,6.067450,402.868700,6.087521,402.863900,6.087525,402.894225,6.112603,402.905450,6.113897,402.902075,6.153127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:00:00,407.070063,6.714900,404.358100,6.518355,403.651900,6.564407,403.487525,6.429443,403.465175,6.419503,403.461025,6.406880,403.451400,6.420892,403.342300,7.307778,403.417975,6.438896,403.367500,6.446708,403.305700,6.439985,403.308125,6.449051,403.264325,6.437996,403.231750,6.446714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:30:00,407.582813,6.792181,404.635125,6.641362,404.007275,6.673955,403.724500,6.543935,403.662800,6.532485,403.605975,6.524861,403.593725,6.539519,403.456400,7.234474,403.453425,6.557454,403.442275,6.553858,403.402225,6.540491,403.349925,6.542661,403.317625,6.519541,403.254100,6.514779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:00:00,407.987975,6.797217,405.174200,6.674955,404.404925,6.711905,404.080150,6.595443,403.918450,6.579955,403.864900,6.567852,403.790700,6.571951,403.582525,7.204216,403.615500,6.585819,403.536050,6.585236,403.488800,6.577391,403.396050,6.582865,403.278550,6.577821,403.234675,6.570779,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:30:00,408.700625,6.760894,405.307225,6.652711,404.326525,6.685769,404.015325,6.564071,403.935150,6.558314,403.849850,6.551279,403.793050,6.553332,403.633025,7.234705,403.554075,6.566457,403.509375,6.560044,403.448100,6.553159,403.418700,6.549072,403.341450,6.537709,403.296700,6.536165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:00:00,409.344650,6.535752,405.247250,6.494625,404.645225,6.554832,404.563150,6.417840,404.476650,6.437886,404.382725,6.447958,404.292600,6.470110,404.083250,7.151584,404.106275,6.498935,404.010975,6.499526,403.951875,6.490831,403.835225,6.497534,403.620125,6.499956,403.433225,6.496285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:30:00,410.855987,6.359049,405.984900,6.331805,405.004275,6.465392,404.900350,6.324432,404.788450,6.388984,404.721000,6.400151,404.643900,6.417539,404.396975,7.091696,404.343475,6.430840,404.165550,6.432169,404.046050,6.432253,403.869225,6.436137,403.587925,6.452740,403.246075,6.473494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:00:00,409.550800,6.413437,405.948600,6.388511,405.227625,6.516663,405.079850,6.485408,404.886325,6.427873,404.817850,6.404956,404.722650,6.372354,404.697125,7.085080,404.298500,6.364864,404.095450,6.364043,403.978900,6.366651,403.839250,6.360579,403.635650,6.363772,403.421975,6.363775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:30:00,413.766350,6.568069,405.847175,6.522637,404.864650,6.603502,404.693175,6.550788,404.617825,6.481163,404.547150,6.461657,404.477675,6.442059,404.549800,7.137173,404.167125,6.415935,404.005050,6.410130,403.894775,6.406901,403.796725,6.393914,403.603800,6.381844,403.423450,6.377318,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:00:00,411.956700,6.499309,406.233275,6.461433,404.869575,6.506950,404.688050,6.362143,404.581300,6.362065,404.530850,6.364173,404.429650,6.382201,404.542700,7.067873,404.205250,6.385359,404.099400,6.372663,403.965050,6.366583,403.841450,6.357759,403.670525,6.339530,403.475825,6.331430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:30:00,412.445562,6.363294,407.473200,6.358476,405.086650,6.422193,404.854350,6.307956,404.713800,6.354726,404.568500,6.368035,404.468750,6.387708,404.403475,7.083733,404.100200,6.424895,403.949550,6.438189,403.838700,6.444965,403.714900,6.458289,403.510600,6.455722,403.275425,6.463892,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,21:00:00,411.774313,6.386794,407.340150,6.402041,404.970275,6.542111,404.715325,6.460596,404.581400,6.526043,404.507725,6.539863,404.424000,6.552858,404.281400,7.169309,403.952225,6.615538,403.826125,6.636015,403.719375,6.637942,403.575850,6.653453,403.377450,6.666065,403.231700,6.688515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,21:30:00,410.887488,6.675626,405.627950,6.689419,404.679750,6.825025,404.459700,6.779973,404.379725,6.751402,404.324300,6.747238,404.241800,6.730147,404.209800,7.305056,403.951250,6.731496,403.783225,6.738309,403.688925,6.738521,403.529625,6.746864,403.363250,6.747724,403.156550,6.747697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:00:00,411.986675,6.859347,405.458550,6.850677,405.158625,6.930257,404.937025,6.899715,404.730025,6.777733,404.734375,6.742110,404.717150,6.731129,404.728525,7.341474,404.594550,6.717654,404.543950,6.719270,404.444650,6.718397,404.352600,6.722443,404.171800,6.716272,403.935050,6.727367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:30:00,411.145475,6.746344,406.761675,6.710949,406.607925,6.795768,406.174425,6.667867,406.044275,6.644201,405.978925,6.633174,405.925825,6.660760,405.707150,7.301946,405.536625,6.701538,405.342225,6.721543,405.116475,6.736648,404.908450,6.754565,404.511425,6.769777,404.212850,6.779502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:00:00,413.204875,6.624496,408.976175,6.618526,407.384800,6.676076,406.879475,6.525248,406.627200,6.583715,406.538675,6.612590,406.443125,6.647476,406.236375,7.270634,406.020000,6.688083,405.859075,6.696392,405.684425,6.689869,405.468050,6.696312,405.195850,6.701531,404.967425,6.723250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:30:00,415.495425,6.516828,410.199050,6.514321,408.954850,6.622759,407.972325,6.444669,407.411600,6.536356,407.285450,6.583922,406.979675,6.619655,407.010425,7.275310,406.687050,6.671636,406.563350,6.687043,406.484050,6.689101,406.388300,6.697540,406.155050,6.710822,405.747950,6.733638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:00:00,415.491763,6.564800,409.661875,6.613576,408.563350,6.707137,408.368225,6.614574,408.087350,6.641166,407.958550,6.642013,407.701275,6.640783,407.457875,7.271725,407.118850,6.681719,406.881175,6.685979,406.721200,6.687804,406.436575,6.700253,405.960900,6.719107,405.432050,6.741937,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:30:00,417.675700,6.527737,411.250750,6.567084,408.968100,6.662282,408.265575,6.545059,408.090400,6.580747,407.911250,6.624286,407.634300,6.650605,407.659675,7.301291,407.114667,6.739676,406.906133,6.763381,406.755075,6.759090,406.607775,6.772377,406.356350,6.781123,406.108150,6.806156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:00:00,419.996675,6.571830,412.215125,6.631987,408.905000,6.776978,408.457400,6.677900,408.235375,6.708886,408.144225,6.732679,407.982675,6.747481,408.077225,7.364172,407.592775,6.887814,407.424750,6.944183,407.249750,6.984522,407.084000,7.043215,406.751975,7.072272,406.430825,7.119345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:30:00,424.337437,6.695643,416.215525,6.749716,410.094025,6.910025,409.329625,6.864426,409.079875,6.852575,408.841650,6.868482,408.608125,6.890916,408.365025,7.540065,407.689675,7.093027,407.347250,7.167216,407.036675,7.192962,406.721500,7.232321,406.258225,7.252867,405.608025,7.226435,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:00:00,422.262462,6.686932,413.864500,6.698028,410.370700,6.916256,409.632750,6.883289,409.349750,6.893355,408.989725,6.934852,408.508150,7.001940,408.436200,7.618176,407.502600,7.170723,407.298100,7.187896,407.001625,7.179043,406.700450,7.175550,406.221925,7.148817,405.827750,7.107633,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:30:00,423.098275,6.714702,416.050600,6.727894,411.925550,6.885042,410.045425,6.856172,409.591475,6.883609,409.373200,6.937254,408.966700,7.005839,408.426850,7.591308,407.525275,7.182094,407.156825,7.196141,406.836600,7.199579,406.571675,7.208080,406.299625,7.180625,406.022550,7.165675,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:00:00,424.607500,6.738303,417.717525,6.770297,411.188150,6.982290,410.685475,6.937501,410.617000,6.927109,410.474400,6.944812,410.098475,6.976500,408.861750,7.581670,407.929150,7.168048,407.382800,7.191515,407.178725,7.194989,407.023700,7.199948,406.737550,7.178164,406.398850,7.173300,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:30:00,423.768262,6.792063,412.463225,6.809512,411.035225,7.035909,410.524425,7.016004,410.472325,6.989595,410.311275,6.989662,410.050175,7.001024,409.590575,7.570372,409.060550,7.103202,408.694475,7.107746,408.450925,7.100613,407.945975,7.102164,407.100450,7.119235,406.731975,7.107582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:00:00,423.134125,6.834677,415.184000,6.835483,412.160175,6.984404,411.672375,6.940071,411.473625,6.904761,411.412550,6.900751,411.176850,6.923811,410.502100,7.491543,410.047800,7.065045,409.472150,7.102948,408.912200,7.143256,408.425700,7.177153,407.829750,7.137653,407.447225,7.144114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:30:00,424.788488,6.808423,415.238900,6.780606,412.774750,6.944946,411.828075,6.930584,411.482950,6.935073,411.314050,6.955603,411.083400,6.983855,410.868050,7.507450,410.249175,7.106473,409.578675,7.142159,409.131225,7.171000,408.527250,7.174610,407.850625,7.161381,407.351725,7.139496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:00:00,429.557925,6.903595,419.135650,6.872528,413.039700,7.027917,412.346375,7.009714,412.116150,6.999433,411.832850,7.018394,411.519500,7.034443,410.379150,7.591822,409.416225,7.203893,408.548200,7.243303,408.069875,7.195489,407.805425,7.181048,407.577125,7.158758,407.357225,7.133363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:30:00,427.648262,6.920972,421.367750,6.902016,413.526150,7.116653,412.178000,7.103624,411.959800,7.094358,411.820075,7.106474,411.529800,7.110473,410.762425,7.642644,410.076375,7.170492,409.333650,7.167819,408.839225,7.138572,408.227400,7.109357,407.558700,7.070136,407.310375,7.006157,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:00:00,425.119075,7.008932,415.311225,7.016909,412.587450,7.181134,412.020750,7.146176,411.937750,7.135118,411.756100,7.138881,411.614125,7.139466,412.272200,7.652533,410.658600,7.159712,410.267550,7.152643,409.659050,7.136301,408.682675,7.058718,407.538200,6.913242,406.950125,6.795118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:30:00,423.975888,7.088081,415.745600,7.088048,414.404100,7.206618,413.670950,7.152858,413.567100,7.126900,413.418000,7.113515,413.081550,7.104723,414.614025,7.610228,411.919675,7.153690,411.339975,7.161220,410.731725,7.171308,410.321625,7.162074,409.267675,7.093839,407.669700,7.002673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,07:00:00,426.352262,7.141238,416.121450,7.135235,414.714275,7.239460,414.016125,7.177610,413.874200,7.185981,413.690000,7.139556,413.459525,7.137083,414.278050,7.601732,412.165575,7.193684,411.306600,7.208085,410.455475,7.228092,409.363525,7.240418,407.042325,7.203586,406.176725,7.120184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,07:30:00,427.042862,7.161139,418.569150,7.165415,415.250475,7.286737,413.960200,7.232010,413.448675,7.249938,413.203650,7.199111,412.876950,7.194947,413.220400,7.708880,411.250725,7.313099,410.373050,7.336629,409.628500,7.353938,408.647450,7.378407,408.060725,7.381026,406.712525,7.399863,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,08:00:00,418.460950,7.312050,414.520725,7.345951,413.773825,7.424839,413.167125,7.381430,412.945025,7.412523,412.836125,7.355037,412.488025,7.348895,412.832950,7.788607,411.555850,7.435118,410.918350,7.456300,410.237400,7.466160,409.660700,7.478522,408.603175,7.453050,407.401450,7.429284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,08:30:00,422.062812,7.430385,415.480175,7.473092,414.164550,7.554570,413.722550,7.504561,413.465150,7.504645,413.330725,7.435846,413.299225,7.421276,414.009200,7.848438,412.398725,7.469787,411.514300,7.463648,410.463075,7.451548,409.589475,7.463887,408.188825,7.424132,406.838725,7.392952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,09:00:00,418.727838,7.519090,413.621675,7.547899,413.933025,7.626019,412.842625,7.553443,412.495125,7.537116,412.261700,7.494661,412.078850,7.478899,413.255975,7.910585,410.862300,7.514180,410.205475,7.493071,409.509425,7.463541,408.948775,7.447234,407.837350,7.381545,406.513500,7.329842,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,09:30:00,410.107475,7.623961,409.274150,7.640179,409.372600,7.720489,408.839875,7.668482,408.761200,7.630272,408.568225,7.609589,408.486125,7.564948,410.717300,7.975813,407.608100,7.559162,407.241100,7.532879,406.857850,7.496209,406.600900,7.475894,406.172550,7.409800,405.603275,7.364316,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,10:00:00,406.930025,7.722542,406.395650,7.723517,406.509675,7.811445,406.150400,7.739212,406.136275,7.706615,406.114025,7.674169,406.106825,7.654288,408.631850,8.075592,405.902800,7.623645,405.707850,7.601340,405.593975,7.574480,405.397725,7.566920,405.089625,7.513237,404.976350,7.511184,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,10:30:00,406.045562,7.843040,405.619425,7.846674,405.823800,7.931368,405.530700,7.903762,405.549775,7.835116,405.537900,7.779499,405.573325,7.801635,407.454600,8.191091,405.531175,7.773463,405.502925,7.760370,405.466975,7.738528,405.466775,7.727485,405.442350,7.687790,405.404150,7.673644,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,11:00:00,406.251100,7.997713,405.653975,8.006018,405.686300,8.084594,405.548800,8.019868,405.628575,7.982253,405.658425,7.983363,405.701675,7.946351,406.971400,8.296172,405.766450,7.917102,405.800125,7.894673,405.794700,7.865119,405.793050,7.850985,405.777125,7.797327,405.822525,7.773258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,11:30:00,407.055625,8.101169,406.440175,8.114886,406.416525,8.180442,406.325700,8.089308,406.389475,8.068820,406.414025,8.065565,406.471375,8.040459,407.263425,8.385907,406.543750,8.058458,406.556550,8.030611,406.613525,8.007731,406.669075,8.006791,406.797200,7.967357,406.972575,7.967553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:00:00,408.419350,8.269358,407.465875,8.292166,407.403950,8.341763,407.276600,8.273230,407.373275,8.283414,407.451550,8.260933,407.558050,8.237253,408.158375,8.534720,407.786925,8.272941,407.958050,8.259990,408.063350,8.249086,408.220850,8.264075,408.455050,8.260266,408.793425,8.337333,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:30:00,409.947038,8.471969,408.853575,8.495149,408.574150,8.575316,408.248200,8.534894,408.423325,8.529752,408.508925,8.509455,408.604250,8.478752,409.404425,8.833331,408.929825,8.530741,409.114550,8.542681,409.220975,8.550641,409.329300,8.615156,409.331675,8.694544,409.153675,8.792515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:00:00,412.360087,8.689919,409.764775,8.725236,409.247200,8.823353,409.063625,8.798704,409.208500,8.779726,409.314475,8.772197,409.412600,8.746045,410.264100,9.136629,409.690800,8.809122,409.747275,8.817452,409.713575,8.847009,409.654375,8.941478,409.511525,9.041648,409.307575,9.134630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:30:00,413.949012,8.934812,411.362525,8.999785,410.391125,9.106903,409.994325,9.095838,410.225450,9.061346,410.287900,9.064491,410.334700,9.077148,410.990450,9.475574,410.434225,9.187061,410.288275,9.238288,410.147750,9.289675,409.935125,9.364942,409.475825,9.452351,409.298200,9.530386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:00:00,414.932275,9.229135,411.942950,9.359804,411.125100,9.451949,410.869750,9.429609,410.978500,9.404023,410.984300,9.406519,410.991775,9.433799,411.509375,9.835446,410.804575,9.560991,410.477925,9.591898,410.311950,9.588411,410.110700,9.616004,409.742775,9.642804,409.477150,9.670806,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:30:00,413.781687,9.492702,412.050925,9.613689,411.807700,9.692259,411.388550,9.654195,411.239025,9.629673,411.055225,9.620188,410.962750,9.667527,411.242625,10.015555,410.445300,9.760145,410.082550,9.775815,409.671725,9.786442,409.367475,9.809547,408.812150,9.805180,408.368400,9.822604,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:00:00,413.015238,9.772406,410.587675,9.903788,409.855225,9.974913,409.379350,9.920811,409.130650,9.901454,408.867700,9.890276,408.618025,9.940308,409.197975,10.324613,407.982675,10.006812,407.576200,10.013218,407.306925,10.003141,406.967400,9.990858,406.567400,9.941187,406.133350,9.907359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:30:00,410.068225,9.931857,407.987050,10.091378,407.352225,10.166890,406.689250,10.093770,406.491225,10.066463,406.353975,10.044598,406.193300,10.094950,406.996600,10.488643,405.833550,9.978594,405.781075,9.961396,405.610800,9.899375,405.454000,9.847780,405.250975,9.783466,405.083700,9.711947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:00:00,409.159300,9.946064,407.010100,10.041992,406.397700,10.123015,405.971150,10.033911,405.766650,10.003571,405.684900,9.958289,405.612550,10.006041,406.154400,10.420113,405.403375,9.777787,405.310575,9.720444,405.211350,9.689714,405.093475,9.618650,404.948925,9.565577,404.821175,9.486659,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:30:00,409.739938,9.852242,406.937375,9.900202,406.339925,10.015666,406.002200,9.902682,405.805275,9.858861,405.680700,9.811494,405.581225,9.851109,405.839900,10.311367,405.413625,9.606685,405.319175,9.536621,405.228125,9.507341,405.167075,9.437804,405.054325,9.403414,404.901575,9.322404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:00:00,407.823750,9.791626,406.879700,9.800631,406.452075,9.877073,406.181175,9.768865,405.999000,9.704016,405.873150,9.674980,405.814550,9.704370,405.769975,10.134860,405.532925,9.412619,405.411450,9.331558,405.289125,9.297729,405.187350,9.224900,405.077825,9.186428,404.938975,9.074059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:30:00,407.718012,9.662267,406.498925,9.622934,406.281875,9.714193,406.037000,9.597191,405.828475,9.501568,405.731100,9.485496,405.625625,9.497150,405.502375,9.949109,405.233325,9.129290,405.090700,9.018106,404.992525,8.981856,404.866675,8.898253,404.669325,8.853641,404.444025,8.730199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:00:00,406.903650,9.521866,405.932125,9.446243,405.901275,9.552670,405.751675,9.434613,405.668475,9.323309,405.638150,9.330247,405.524025,9.310448,405.375650,9.790922,405.166075,8.951614,405.034400,8.856687,404.932650,8.838375,404.823525,8.742867,404.647050,8.693171,404.503025,8.569741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:30:00,408.114800,9.417956,407.078275,9.354766,406.719975,9.450270,406.616375,9.336392,406.536075,9.222940,406.555975,9.223743,406.517250,9.190543,406.223475,9.660027,406.212625,8.890570,406.070250,8.810638,405.998400,8.799671,405.929925,8.717474,405.739600,8.671442,405.520850,8.586951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:00:00,408.739375,9.371377,407.681200,9.335824,407.585550,9.442499,407.313400,9.317946,407.149975,9.211031,407.059300,9.185534,406.969725,9.141364,406.603075,9.651741,406.367125,8.800157,406.159475,8.694227,406.061950,8.675866,405.966175,8.576805,405.705225,8.505626,405.453550,8.387038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:30:00,408.622787,9.228208,407.334200,9.187442,407.217775,9.328408,406.999150,9.179554,406.750025,9.021577,406.598850,8.984406,406.509750,8.902554,406.247825,9.555266,405.980575,8.488425,405.780275,8.354351,405.622050,8.321782,405.477525,8.217180,405.277850,8.124010,404.934250,8.020415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:00:00,408.283987,9.134150,407.489925,9.079722,407.425825,9.211630,407.211650,9.062740,407.080175,8.930829,406.971575,8.881507,406.892675,8.783940,406.679650,9.424658,406.634375,8.613888,406.523375,8.567507,406.492725,8.572056,406.467725,8.537904,406.306175,8.510312,406.100425,8.540813,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:30:00,408.943600,9.252396,408.032750,9.204309,408.027075,9.306448,407.931600,9.213182,407.753600,9.118558,407.710575,9.073286,407.534225,8.978966,407.298025,9.490696,407.310800,8.946710,407.250850,8.921356,407.193750,8.918015,407.095550,8.902971,406.878150,8.854324,406.655750,8.829970,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:00:00,409.668100,9.413218,408.887775,9.380639,408.850450,9.462332,408.834750,9.390413,408.721500,9.309824,408.700600,9.273693,408.679475,9.194954,408.343000,9.631710,408.474400,9.182481,408.463975,9.174995,408.385375,9.165709,408.294475,9.164489,408.244825,9.134125,408.159700,9.152085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:30:00,412.271113,9.497685,411.142450,9.475830,411.018075,9.565099,410.952925,9.498715,410.901750,9.414746,410.864950,9.369544,410.785775,9.318093,410.264025,9.698305,410.637400,9.337966,410.576775,9.338545,410.551450,9.328469,410.491450,9.326504,410.303700,9.295423,410.086825,9.321558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:00:00,412.198425,9.634811,411.572650,9.616341,411.537625,9.686837,411.479775,9.636177,411.288050,9.569429,411.200225,9.535752,411.084775,9.489888,410.804700,9.795311,410.923925,9.505442,410.775325,9.506140,410.620550,9.491500,410.468200,9.501162,410.316850,9.477254,410.151475,9.490433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:30:00,412.024700,9.719529,411.489975,9.704798,411.425800,9.777126,411.376325,9.730275,411.273200,9.667896,411.156300,9.636162,411.097225,9.599565,410.854975,9.883463,410.911175,9.597964,410.688650,9.591764,410.661350,9.571820,410.494200,9.574993,410.134000,9.556462,409.826975,9.565782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:00:00,412.046675,9.811768,410.835875,9.797646,410.837450,9.897586,410.634575,9.831410,410.396550,9.776044,410.267300,9.758154,410.173525,9.720863,410.049150,10.069552,409.684950,9.692314,409.456675,9.682405,409.285400,9.661701,409.251350,9.667972,409.085600,9.653842,408.835250,9.651050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:30:00,410.477850,9.904931,409.906275,9.885194,409.739025,9.965352,409.617125,9.913752,409.563250,9.855599,409.463375,9.837089,409.360525,9.790157,409.259625,10.112735,409.077850,9.717541,409.051700,9.699539,408.934875,9.684974,408.869900,9.683276,408.760150,9.665410,408.666075,9.672059,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:00:00,410.809688,9.903476,410.155950,9.889811,410.068975,9.972463,409.986400,9.910178,409.880075,9.852134,409.797300,9.814345,409.687575,9.795217,409.494150,10.109005,409.510250,9.757776,409.404625,9.743833,409.342250,9.734146,409.343525,9.730798,409.170325,9.711725,409.046125,9.716118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:30:00,411.576225,9.945016,410.463550,9.924053,410.403400,10.000045,410.272150,9.951384,410.101000,9.900187,410.047900,9.876213,410.033025,9.856503,409.773850,10.147440,409.779333,9.834495,409.620333,9.826961,409.572400,9.808252,409.502625,9.808039,409.272700,9.798770,408.996275,9.809581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:00:00,411.372000,10.035797,410.437450,10.014616,410.274250,10.090070,410.194125,10.041460,409.931675,9.990854,409.866525,9.977040,409.813725,9.944436,409.619375,10.215160,409.671250,9.920631,409.655725,9.907256,409.569075,9.896597,409.516350,9.884754,409.301925,9.878518,409.160175,9.876134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:30:00,411.591950,10.081006,410.798175,10.070860,410.660825,10.132235,410.605500,10.088397,410.537725,10.039755,410.416550,10.006912,410.425900,9.994411,410.081825,10.225097,410.106750,9.993159,409.996450,9.990146,409.886300,9.991726,409.743925,9.991837,409.603200,9.970842,409.456825,9.984852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:00:00,411.311038,10.191106,410.625150,10.187488,410.478600,10.226378,410.275125,10.200028,410.176025,10.165178,410.088575,10.139403,410.061175,10.126893,409.839900,10.329843,409.764500,10.126948,409.515750,10.124588,409.383900,10.122513,409.328550,10.135360,409.298700,10.109977,409.152275,10.124608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:30:00,410.946363,10.284613,410.457075,10.278785,410.251725,10.331242,410.116600,10.297525,409.913025,10.255768,409.855700,10.228552,409.828775,10.213095,409.619750,10.396505,409.671275,10.210988,409.466825,10.205145,409.400950,10.200485,409.410950,10.205495,409.310650,10.181340,409.189900,10.180163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:00:00,411.663312,10.345026,410.483000,10.348690,410.155600,10.412872,409.743925,10.366577,409.514650,10.328880,409.465625,10.299038,409.350725,10.297915,409.333750,10.519308,409.158475,10.321125,409.047275,10.316505,408.903375,10.312465,408.811100,10.316988,408.646225,10.287930,408.488575,10.294855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:30:00,410.975325,10.472059,409.663525,10.490288,409.501000,10.558755,409.104075,10.508775,408.754175,10.488200,408.663450,10.416973,408.574650,10.425048,408.632800,10.658970,408.347600,10.459443,408.318475,10.453200,408.239550,10.442842,408.204525,10.444938,408.063625,10.410740,407.994500,10.398737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:00:00,410.099575,10.578729,409.009325,10.629685,408.990825,11.127685,408.636725,10.658835,408.511600,10.620207,408.385050,10.488118,408.307725,10.523320,408.901500,12.392337,408.153875,10.566878,408.016175,10.545803,407.945350,10.519340,407.938775,10.521870,407.800700,10.473623,407.668425,10.445403,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:30:00,410.478862,10.637805,408.899075,10.692948,408.794175,11.624183,408.395100,10.678135,408.242375,10.659960,408.235250,10.571825,408.167275,10.583818,409.172450,14.205318,407.941725,10.628697,407.829300,10.601838,407.734300,10.569703,407.642075,10.567208,407.539425,10.519623,407.393750,10.480458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,05:00:00,409.354675,10.690560,408.351175,10.734773,408.558375,11.659118,408.110825,10.791535,408.032950,10.664388,407.957125,10.609770,407.890450,10.637458,408.833425,13.433853,407.726525,10.665265,407.634500,10.637235,407.625975,10.602080,407.506000,10.591775,407.358300,10.535425,407.223750,10.491420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,05:30:00,409.317788,10.723390,408.324200,10.779132,408.177850,11.573030,407.869325,10.770410,407.758875,10.775025,407.701650,10.674480,407.631650,10.686640,408.653850,13.543220,407.495100,10.728633,407.382500,10.684553,407.315775,10.646478,407.239000,10.638210,407.096975,10.576440,406.982825,10.524830,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,06:00:00,409.766925,10.742237,408.190575,10.807040,408.100100,11.662635,407.647925,10.893595,407.534300,10.796925,407.468450,10.715843,407.456625,10.729615,408.547525,13.928082,407.271700,10.774950,407.145075,10.730760,407.116325,10.682282,407.010325,10.670740,406.867750,10.611285,406.816500,10.550950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,06:30:00,410.357162,10.762418,408.467950,10.826605,408.224625,11.650628,407.669400,10.800442,407.461825,10.833980,407.384575,10.762405,407.272300,10.751093,408.556675,15.017665,406.988900,10.788708,406.880850,10.750373,406.799350,10.702710,406.696550,10.688610,406.612350,10.634785,406.502725,10.573773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,07:00:00,408.775075,10.789780,407.791875,10.846125,407.787300,11.662500,407.382325,10.832088,407.415500,10.804637,407.384850,10.761182,407.340700,10.766670,408.660575,15.334820,407.073375,10.789403,406.946250,10.751163,406.838575,10.706670,406.781800,10.691105,406.662500,10.636783,406.540325,10.577218,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,07:30:00,410.473375,10.778969,408.766325,10.845098,408.246225,11.739210,407.581350,10.894183,407.482300,10.854845,407.438400,10.754278,407.305600,10.818935,409.405025,18.745183,407.078025,10.849987,406.921675,10.792045,406.798775,10.744692,406.703850,10.727097,406.580500,10.671263,406.503425,10.617390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,08:00:00,410.785200,10.834734,408.133950,10.902095,408.074850,11.808208,407.518550,10.873562,407.397375,10.879178,407.302750,10.759715,407.210125,10.818998,409.949625,21.778817,407.007525,10.881048,406.816325,10.817562,406.715025,10.765392,406.672800,10.739603,406.463825,10.684252,406.276175,10.620797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,08:30:00,410.619075,10.839093,408.805550,10.893075,408.515925,11.726003,407.962025,10.876140,407.869600,10.913033,407.660425,10.767810,407.592825,10.814822,410.161775,21.752742,407.207500,10.866108,407.045800,10.803748,406.856675,10.756180,406.742650,10.729853,406.543050,10.672230,406.338325,10.616493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,09:00:00,410.646425,10.842873,408.587500,10.892692,408.577900,11.762228,408.106175,10.871688,407.919250,10.977435,407.828000,10.707730,407.739575,10.829823,410.651700,23.615270,407.458225,10.874955,407.128900,10.799438,406.932650,10.749410,406.791450,10.718088,406.534950,10.657775,406.337250,10.597668,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,09:30:00,410.365625,10.853190,408.929950,10.897703,408.790300,11.796163,408.292175,10.888248,408.234450,10.978457,408.136525,10.761530,408.106350,10.830420,411.106175,23.392028,407.897750,10.883363,407.773875,10.804588,407.663800,10.753533,407.381075,10.721707,407.088275,10.656997,406.862825,10.586795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,10:00:00,412.818675,10.876783,409.846750,10.907995,409.544800,11.729125,408.794675,10.939910,408.833925,10.979038,408.750525,10.842350,408.647950,10.852525,411.785800,23.570798,408.395900,10.876355,408.184150,10.798367,408.012625,10.740002,407.807025,10.707130,407.379950,10.641475,407.005100,10.574975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,10:30:00,411.905675,10.914435,409.872325,10.940237,409.738450,11.812300,408.980400,10.989590,408.986775,11.003000,408.974125,10.934105,408.867775,10.857757,411.661300,22.313110,408.377075,10.865190,408.119450,10.793283,407.984175,10.737958,407.701850,10.700718,407.387375,10.633635,407.002825,10.570635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:00:00,410.361250,10.964099,408.799350,10.978272,409.065450,11.841465,408.257250,11.036733,408.356800,11.008068,408.358075,10.943333,408.271650,10.909725,411.426575,21.409995,408.027800,10.875287,407.859325,10.808483,407.690525,10.760353,407.539500,10.723025,407.219250,10.651560,407.005625,10.596183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:30:00,410.064363,10.977178,408.647700,10.993408,408.888075,11.852068,408.153575,11.026175,408.234600,10.961233,408.197150,10.930070,408.190575,10.928597,411.389775,20.917443,408.019600,10.899478,407.945425,10.834227,407.977800,10.789480,407.905000,10.754687,407.699900,10.699975,407.408475,10.626470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,12:00:00,410.792650,10.990595,409.420625,11.009278,409.629375,11.926503,409.028075,11.045308,408.981300,11.032855,409.002575,10.915207,409.059625,10.949298,412.142000,22.278570,408.726575,10.930195,408.401650,10.841815,408.212550,10.796125,407.989500,10.757825,407.795925,10.705340,407.597500,10.616700,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,12:30:00,411.489500,11.024901,410.383625,11.032810,410.181700,11.952320,409.690100,11.066410,409.824975,11.025780,409.895525,10.987520,409.882475,10.971993,413.354175,23.034290,409.852375,10.949023,409.808800,10.847370,409.752150,10.795460,409.727675,10.753675,409.499300,10.711895,409.219675,10.601873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,13:00:00,412.309838,11.013219,410.816950,11.018283,410.957300,11.944558,410.622575,11.017385,410.832300,10.991245,410.905450,11.001310,410.966375,10.937312,414.181800,23.090828,411.122500,10.883225,411.142700,10.779330,411.211400,10.733452,411.252225,10.681420,411.322650,10.614143,411.246700,10.520695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,13:30:00,415.314825,10.874093,414.010125,10.878863,414.077325,11.793903,413.924200,10.850693,414.102425,10.807005,414.202975,10.798523,414.295450,10.777785,417.007350,23.071317,414.496200,10.731053,414.535025,10.625180,414.561675,10.585268,414.588600,10.527203,414.532750,10.447720,414.448900,10.369618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,14:00:00,417.181275,10.702521,416.339825,10.709978,416.479325,11.621070,416.094075,10.681822,416.101225,10.661628,416.139825,10.679620,416.146750,10.612775,418.754350,22.908745,416.007600,10.599255,415.898875,10.500135,415.800850,10.454460,415.690475,10.399778,415.511000,10.334187,415.368450,10.245185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,14:30:00,418.468725,10.549136,417.315825,10.554758,417.333250,11.449650,416.888450,10.519075,416.929175,10.482373,416.930475,10.480688,416.884825,10.432570,419.526750,22.469890,416.784925,10.435775,416.748075,10.339952,416.676250,10.297860,416.645375,10.249727,416.604500,10.173018,416.577300,10.103575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,15:00:00,419.662200,10.421094,418.593975,10.435405,419.016775,11.325917,418.449075,10.402103,418.419575,10.377985,418.389075,10.353990,418.366375,10.335033,420.833900,22.093250,418.195875,10.343810,418.093800,10.255402,418.073975,10.211510,418.090600,10.166938,418.085525,10.098667,418.074800,10.023571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,15:30:00,420.813025,10.299120,419.831825,10.311815,420.007850,11.199725,419.569100,10.271753,419.377775,10.234690,419.323100,10.252518,419.276900,10.183480,421.769525,21.894748,418.984350,10.198103,418.918250,10.109325,418.859400,10.066323,418.818375,10.022387,418.711775,9.946379,418.719625,9.874521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,16:00:00,421.038362,10.167201,420.033650,10.176170,420.231225,11.062985,419.720750,10.138730,419.663700,10.106655,419.594450,10.103155,419.421800,10.061733,422.226200,21.874165,419.309000,10.092490,419.109675,10.006929,419.049500,9.965103,418.950150,9.925511,418.872350,9.848954,418.780900,9.782443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,16:30:00,421.058837,10.083024,420.373875,10.099885,420.491550,10.988243,420.089550,10.080185,420.001650,10.025623,419.871925,10.026155,419.857200,9.998511,422.586050,21.777908,419.541450,10.034070,419.408575,9.948849,419.291925,9.902638,419.252000,9.864038,419.154275,9.787064,419.021425,9.714400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,17:00:00,421.967775,10.017527,420.932850,10.031603,421.202325,10.920258,420.693350,10.000889,420.546675,9.980997,420.438000,9.936611,420.384500,9.925091,423.287125,21.556465,420.163675,9.964554,420.122900,9.882604,420.067450,9.834689,420.030725,9.796756,419.967325,9.722995,419.910925,9.650536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,17:30:00,422.572900,9.944838,421.553925,9.957000,421.838675,10.858915,421.387650,9.912254,421.326225,9.907691,421.284025,9.880167,421.226075,9.861949,424.013550,21.805328,420.912450,9.889270,420.787875,9.807508,420.697350,9.760814,420.614400,9.722435,420.541600,9.648471,420.495950,9.578744,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,18:00:00,423.096763,9.891126,422.348425,9.902947,422.513325,10.800763,422.025700,9.880291,421.850050,9.856331,421.811100,9.848456,421.746400,9.815256,424.489575,21.670923,421.365025,9.850853,421.263550,9.771351,421.108350,9.728327,421.117175,9.693615,421.015650,9.625513,420.952350,9.560617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,18:30:00,423.392950,9.850079,422.525725,9.862677,422.495150,10.756980,422.081700,9.824834,421.946600,9.814643,421.842175,9.829362,421.756375,9.758081,424.660175,21.814040,421.425850,9.805572,421.163175,9.728198,421.001325,9.683115,420.942750,9.647146,420.862550,9.577126,420.774575,9.508426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,19:00:00,423.369712,9.814957,422.249750,9.824808,422.242050,10.712393,421.866825,9.795184,421.701750,9.771781,421.576125,9.758978,421.489400,9.731969,424.662125,21.954360,421.258575,9.768168,421.171675,9.689001,421.086050,9.641794,420.914675,9.607761,420.797650,9.536990,420.750900,9.471061,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,19:30:00,422.706050,9.769575,422.014525,9.779528,422.206325,10.677715,421.593825,9.754445,421.457125,9.719644,421.383825,9.734354,421.257550,9.680740,424.400975,21.919292,421.004975,9.728922,420.876100,9.646415,420.825475,9.600365,420.782525,9.565230,420.673950,9.493244,420.543875,9.423314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:00:00,422.122275,9.728257,421.280550,9.741331,421.350300,10.641900,420.943725,9.727023,420.767200,9.684062,420.744400,9.686974,420.631125,9.660474,423.971900,21.987750,420.556050,9.703832,420.483725,9.614995,420.435675,9.568452,420.375950,9.535171,420.334075,9.464278,420.290800,9.397173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:30:00,421.935563,9.704211,421.161775,9.716322,421.573925,10.608725,421.097500,9.693735,420.945100,9.672479,420.803325,9.664976,420.738025,9.632386,424.165125,22.037493,420.631500,9.686952,420.587075,9.602541,420.520750,9.557173,420.509950,9.528010,420.442325,9.458284,420.386425,9.389929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:00:00,421.657188,9.697284,421.194400,9.718159,421.440575,10.625535,420.988950,9.704900,420.896725,9.662114,420.830450,9.663102,420.807850,9.638862,423.852600,22.158783,420.679625,9.692927,420.515875,9.601349,420.423150,9.553261,420.312625,9.522552,420.233975,9.449548,420.171300,9.384490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:30:00,421.219050,9.708652,420.661600,9.735837,420.946000,10.641778,420.548925,9.719990,420.415675,9.696606,420.361000,9.679682,420.250150,9.651130,423.761050,22.008942,420.131475,9.714534,420.013800,9.619356,419.952825,9.575498,419.928550,9.540470,419.799875,9.470943,419.726325,9.406213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:00:00,421.351613,9.739607,420.424875,9.764997,420.796650,10.666995,420.129950,9.754943,419.980825,9.729418,419.894475,9.709030,419.761250,9.700783,423.514975,21.809800,419.533425,9.757131,419.424825,9.664030,419.327100,9.619996,419.267200,9.595843,419.225650,9.521414,419.137575,9.460445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:30:00,420.602825,9.782958,419.671175,9.806571,419.963375,10.710435,419.471275,9.794589,419.217425,9.791978,419.183500,9.754557,419.110800,9.740960,422.914750,21.708427,418.854625,9.798923,418.688200,9.715653,418.579600,9.668826,418.518525,9.645564,418.407250,9.577665,418.311600,9.513241,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,23:00:00,419.785137,9.813782,418.981350,9.828086,419.041525,10.713798,418.422175,9.790440,418.249950,9.809952,418.129750,9.792597,418.101225,9.750901,422.204675,22.061118,418.039725,9.808728,417.805350,9.733765,417.662000,9.684654,417.608425,9.654816,417.463050,9.594582,417.406200,9.531207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,23:30:00,419.006000,9.822229,418.304475,9.830185,418.711025,10.704933,417.988825,9.807008,417.877675,9.791448,417.803300,9.792623,417.649725,9.760397,422.211625,22.598210,417.440575,9.792374,417.353125,9.716884,417.254925,9.664925,417.144175,9.632772,416.995000,9.568831,416.892375,9.496982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:00:00,417.581150,9.761869,417.213350,9.756329,417.399025,10.649258,416.748725,9.736414,416.552500,9.693186,416.494125,9.703854,416.387300,9.696023,421.286725,22.942113,416.130625,9.693725,415.866675,9.614806,415.752075,9.564238,415.690000,9.521828,415.472150,9.458065,415.370325,9.385025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:30:00,415.978937,9.665334,415.591525,9.648978,415.499275,10.537508,414.926500,9.620396,414.723100,9.573356,414.621575,9.600735,414.527200,9.580328,418.993150,22.974747,413.783167,9.549023,413.589667,9.466856,413.753425,9.441498,413.642300,9.393034,413.455425,9.328316,413.341875,9.269029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:00:00,414.486750,9.566772,413.676075,9.545247,413.856225,10.429223,413.369775,9.508078,413.325925,9.462632,413.366050,9.472517,413.283200,9.478440,416.984700,22.755685,413.053400,9.456480,412.922750,9.380690,412.830575,9.349077,412.778275,9.309241,412.718975,9.241290,412.692375,9.197354,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:30:00,414.198613,9.499200,413.317750,9.479909,413.623050,10.371323,413.147050,9.441700,413.068175,9.396775,413.016050,9.416058,412.983550,9.405991,415.691850,21.888938,412.708725,9.377251,412.605175,9.303536,412.530075,9.278858,412.484175,9.233750,412.431325,9.169911,412.365900,9.118343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:00:00,414.120925,9.446263,413.421425,9.421682,413.711175,10.318605,413.158625,9.382458,413.145800,9.340141,413.171675,9.353945,413.110950,9.339469,415.271325,21.265253,412.890175,9.288832,412.807525,9.216091,412.740400,9.197133,412.677375,9.152263,412.574175,9.090455,412.542675,9.044703,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:30:00,414.532613,9.389728,413.619100,9.362365,413.740900,10.257853,413.368875,9.319171,413.309925,9.281914,413.231625,9.288999,413.205175,9.268598,415.507575,22.011055,412.935575,9.196605,412.761250,9.106898,412.682975,9.101313,412.550975,9.049185,412.498700,9.007785,412.387200,8.969594,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:00:00,413.894513,9.345247,413.176450,9.318413,413.164500,10.182840,412.714450,9.265175,412.638200,9.232530,412.569675,9.239957,412.537100,9.213503,414.978250,21.273282,412.211075,9.125314,412.020850,9.033987,411.919450,9.028855,411.770875,8.976925,411.620600,8.943803,411.476775,8.898470,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:30:00,412.224613,9.260279,411.817000,9.225699,411.994475,10.095392,411.512450,9.181156,411.437425,9.146231,411.271075,9.148527,411.143550,9.114532,413.546450,20.359133,410.871175,9.009489,410.644450,8.915180,410.515850,8.905014,410.485100,8.854918,410.332650,8.831221,410.203625,8.790885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:00:00,411.389163,9.163792,410.768250,9.126817,410.936175,9.998980,410.606850,9.076939,410.486550,9.051500,410.445550,9.056112,410.388075,9.013607,412.194575,18.787565,410.176850,8.873658,410.059275,8.786878,410.025200,8.769799,410.014875,8.718333,409.992050,8.700252,409.970000,8.663121,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:30:00,411.547725,9.030193,410.937950,8.995908,411.256100,9.852566,410.792450,8.941775,410.705350,8.919631,410.706800,8.916314,410.661550,8.876124,412.149400,18.459420,410.482350,8.718679,410.349825,8.630446,410.327750,8.612340,410.286825,8.561584,410.266500,8.539462,410.250800,8.496040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:00:00,411.694475,8.847692,411.081875,8.805771,411.328400,9.690703,410.983325,8.767451,410.883475,8.750305,410.838425,8.746593,410.772175,8.700014,411.811925,15.817563,410.592775,8.499278,410.520150,8.418260,410.453800,8.402579,410.415750,8.348141,410.364425,8.337109,410.310350,8.287931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:30:00,411.868837,8.692564,411.203225,8.663252,411.324750,9.524468,410.912300,8.600447,410.862275,8.585732,410.839300,8.583777,410.761650,8.540013,411.703700,15.289303,410.551275,8.348250,410.448850,8.266338,410.384500,8.256794,410.315300,8.198231,410.191475,8.183976,410.088775,8.126814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:00:00,411.023675,8.546255,410.551000,8.523485,410.825875,9.372206,410.456325,8.448367,410.374750,8.421240,410.308825,8.426977,410.253125,8.382879,410.634825,11.737059,409.978450,8.205909,409.878025,8.130285,409.811425,8.121342,409.663200,8.064383,409.537000,8.049951,409.385425,7.981661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:30:00,410.050275,8.449999,409.661825,8.420800,409.892200,9.283471,409.376600,8.362046,409.336750,8.339007,409.271775,8.347521,409.214375,8.276620,409.378100,9.774595,409.026275,7.997339,408.920150,7.909585,408.861250,7.902070,408.757200,7.823933,408.575050,7.801002,408.464625,7.680370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:00:00,410.109750,8.283645,409.457250,8.249616,409.685250,9.129739,409.332425,8.199884,409.316475,8.174315,409.314475,8.174344,409.268325,8.083392,409.324275,9.144967,409.140125,7.804620,409.119825,7.723758,409.150875,7.726978,409.179625,7.640370,409.218475,7.632901,409.277425,7.567088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:30:00,411.876837,8.096739,411.294800,8.049661,411.532150,8.940252,411.321725,8.037545,411.345125,8.009981,411.341450,7.994526,411.352000,7.897355,411.293975,8.686095,411.287075,7.680512,411.327400,7.614407,411.343425,7.630767,411.380750,7.555961,411.468300,7.538713,411.516850,7.499498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:00:00,413.421850,8.017435,412.905200,7.971811,413.057625,8.823913,412.865800,7.947053,412.849050,7.900401,412.863475,7.866059,412.880300,7.776970,412.739125,8.578568,412.829325,7.668400,412.811475,7.613371,412.819075,7.652077,412.818000,7.587613,412.824950,7.560707,412.824800,7.555091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:30:00,415.004225,8.107809,414.462975,8.096851,414.631200,8.947795,414.450950,8.056781,414.437250,7.990737,414.436975,7.904586,414.445375,7.852278,415.103700,13.704012,414.469625,7.871313,414.443825,7.831965,414.454475,7.845461,414.488050,7.806799,414.487875,7.754070,414.467000,7.778598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,09:00:00,415.969588,8.296366,415.518025,8.314524,415.629925,9.165681,415.382275,8.272270,415.376450,8.211486,415.294625,8.121749,415.294250,8.085600,416.853150,17.852330,415.186875,8.196800,415.119725,8.148982,415.091050,8.138280,415.087825,8.123284,415.015525,8.063904,414.999700,8.082717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,09:30:00,415.745475,8.569743,415.556075,8.600343,415.764450,9.429799,415.416750,8.554651,415.322825,8.484741,415.298025,8.440713,415.279300,8.397016,417.140450,18.738527,415.058875,8.503874,414.977800,8.448667,414.934675,8.431740,414.839825,8.423076,414.769250,8.365525,414.686525,8.375941,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,10:00:00,415.129713,8.879992,414.801925,8.910329,414.978950,9.693934,414.682900,8.862351,414.635200,8.813275,414.620050,8.808668,414.583750,8.684503,416.955300,21.712245,414.600425,8.843534,414.576125,8.772205,414.541675,8.750397,414.528950,8.748013,414.478025,8.699914,414.462100,8.703748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,10:30:00,415.424000,9.196039,415.127700,9.227652,415.359850,10.018344,415.086300,9.193814,414.977925,9.056409,414.979275,9.123444,414.941225,9.032730,417.343650,22.331875,414.931275,9.195955,414.852175,9.134643,414.846000,9.105044,414.868275,9.146103,414.779650,9.055860,414.745525,9.060632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,11:00:00,414.663250,9.570968,414.627150,9.617410,414.604775,10.437840,414.299300,9.586043,414.188600,9.470440,414.017475,9.517134,413.717000,9.401325,416.320475,22.031398,413.481875,9.559167,413.338125,9.495091,413.157975,9.453023,413.020625,9.491590,412.610000,9.434219,412.292125,9.408214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,11:30:00,408.403862,9.683738,408.455600,9.690134,408.012950,10.613585,407.351675,9.761505,407.161650,9.691900,407.072175,9.600384,406.890325,9.480037,409.887875,20.989598,406.595625,9.133802,406.397475,8.907431,406.349775,8.938780,406.124700,8.890123,405.760350,8.737872,405.517800,8.681215,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,12:00:00,404.450125,9.405221,403.840775,9.307033,403.698425,10.231255,403.323600,9.217787,403.414375,9.142582,403.415000,8.989536,403.433400,9.023702,405.886350,20.781490,403.336375,8.527127,403.258400,8.286047,403.225550,8.320284,403.161975,8.190558,403.110550,8.121482,403.060650,8.007099,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,12:30:00,403.579875,9.080456,402.900650,9.002036,402.869100,9.857634,402.536675,8.780705,402.693725,8.672352,402.741900,8.541211,402.787675,8.548264,404.614975,17.655145,402.856725,8.056422,402.841275,7.857883,402.841900,7.887285,402.795725,7.772355,402.777875,7.719203,402.742950,7.620653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:00:00,403.392625,8.798322,402.899975,8.708258,402.766625,9.457664,402.399275,8.397803,402.543625,8.266858,402.582050,8.156587,402.622350,8.061034,404.184825,16.060668,402.635150,7.756842,402.629550,7.619337,402.656850,7.625701,402.653350,7.508170,402.637875,7.465214,402.634625,7.385971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:30:00,403.436950,8.522392,402.887300,8.403821,402.562450,9.133616,402.078550,8.050094,402.291025,7.898313,402.309950,7.782521,402.326925,7.606350,404.022325,15.553405,402.405775,7.452644,402.419225,7.336895,402.451475,7.322265,402.446350,7.215958,402.490875,7.170187,402.505225,7.128366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:00:00,403.983387,8.429616,403.235275,8.263552,403.070375,8.976752,402.779050,7.931996,402.804250,7.773612,402.809475,7.656003,402.776925,7.526839,404.014650,13.957545,402.787050,7.495029,402.766500,7.407550,402.738275,7.384341,402.746325,7.348282,402.728675,7.298174,402.718625,7.287581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:30:00,404.183863,8.388395,403.516300,8.240094,403.216050,8.914375,402.882600,7.898947,402.884925,7.746384,402.898950,7.672400,402.882725,7.547131,404.058325,13.309605,402.921175,7.484250,402.926500,7.417977,402.891475,7.371763,402.912375,7.341007,402.894550,7.311809,402.890975,7.306683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:00:00,404.103350,8.074944,403.503775,7.963650,403.450325,8.733400,403.139900,7.827939,403.151975,7.656987,403.144075,7.598162,403.116825,7.504239,404.149500,12.594073,403.114350,7.445682,403.118050,7.392013,403.120175,7.365386,403.147650,7.345926,403.148075,7.309103,403.146875,7.298375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:30:00,404.620413,8.086583,403.942875,7.963443,403.979575,8.692130,403.608350,7.808554,403.536725,7.670578,403.535300,7.635122,403.504775,7.565821,404.353225,11.977925,403.479675,7.528014,403.460750,7.502563,403.428800,7.479024,403.431975,7.459546,403.404400,7.430930,403.396675,7.402014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:00:00,405.032300,8.004646,404.596000,7.914540,404.426225,8.650724,403.989175,7.774432,403.896325,7.631971,403.866425,7.597279,403.855150,7.542725,404.610600,11.451035,403.845025,7.518745,403.829475,7.487366,403.803550,7.480162,403.771525,7.461087,403.746450,7.431085,403.681125,7.416355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:30:00,405.285538,8.110784,404.675750,7.931635,404.514975,8.680053,404.205025,7.826547,404.136825,7.733067,404.094975,7.719721,404.087175,7.674929,404.739300,11.544827,404.005575,7.672529,403.982500,7.646275,403.991900,7.634852,404.015050,7.635136,403.982100,7.607398,403.959700,7.595337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:00:00,405.805113,8.063840,404.982800,7.952068,404.925800,8.665766,404.542750,7.796546,404.430825,7.693810,404.423150,7.664903,404.371175,7.638275,404.998425,10.903438,404.275800,7.570039,404.250775,7.533007,404.238800,7.520923,404.248075,7.505652,404.232200,7.490449,404.208275,7.454848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:30:00,406.216613,7.894732,405.271900,7.769103,405.200325,8.513682,404.873075,7.631103,404.817375,7.538729,404.798650,7.514756,404.781000,7.486349,405.462025,11.373570,404.676350,7.433214,404.628350,7.412520,404.606600,7.399521,404.590700,7.386066,404.506500,7.358308,404.487275,7.333534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:00:00,406.608950,7.877484,405.451950,7.709313,405.361150,8.464165,404.961075,7.583211,404.885075,7.495254,404.857600,7.468687,404.832850,7.439725,405.584550,11.664810,404.742650,7.397332,404.725250,7.364650,404.680550,7.346200,404.666775,7.327239,404.626000,7.309550,404.566175,7.286286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:30:00,406.293588,7.818173,405.640525,7.667819,405.533950,8.422743,405.212800,7.558717,405.016375,7.473351,404.972350,7.452640,404.898550,7.423393,405.588450,11.356433,404.835700,7.387109,404.814175,7.367888,404.792175,7.352430,404.755850,7.334981,404.730400,7.311166,404.686750,7.302582,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:00:00,406.389275,7.796120,405.530525,7.630102,405.500725,8.416835,405.225800,7.533717,405.124575,7.476711,405.078475,7.470614,405.053550,7.446039,405.604900,10.993275,404.924875,7.464513,404.883325,7.449749,404.878675,7.434999,404.874300,7.435246,404.822125,7.418128,404.803075,7.415836,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:30:00,406.202750,7.859765,405.650325,7.751049,405.467575,8.526318,405.185100,7.662854,405.124125,7.618847,405.110250,7.619591,405.079850,7.602581,405.574875,10.573448,404.998400,7.616964,404.931450,7.602089,404.898000,7.587904,404.883750,7.587546,404.839950,7.569734,404.813875,7.570239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:00:00,406.475113,7.841332,405.692525,7.749087,405.716475,8.512862,405.389800,7.675466,405.341975,7.636270,405.331600,7.626485,405.311700,7.617301,405.844375,10.668953,405.233950,7.607454,405.201950,7.584354,405.153000,7.565082,405.166675,7.552019,405.108775,7.533540,405.062650,7.523704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:30:00,406.783813,7.815309,405.948725,7.708080,405.802550,8.451683,405.529125,7.634087,405.473150,7.602628,405.448775,7.589856,405.451200,7.582316,406.070475,10.930905,405.338725,7.573079,405.292325,7.552284,405.261950,7.536130,405.255150,7.524927,405.220550,7.511093,405.157275,7.493771,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:00:00,407.227100,7.850118,406.011700,7.728978,405.937375,8.446154,405.674475,7.644559,405.619025,7.603222,405.593950,7.589142,405.532075,7.581460,406.185225,11.174615,405.437550,7.558613,405.398500,7.535713,405.409475,7.521827,405.395450,7.507146,405.373250,7.486761,405.339025,7.470936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:30:00,407.012250,7.772000,406.323875,7.678363,406.320200,8.408557,406.150225,7.622494,406.104225,7.589341,406.035375,7.581897,406.010250,7.565811,406.461500,10.704400,405.906125,7.590950,405.880875,7.584481,405.849725,7.577390,405.836050,7.580150,405.789625,7.571407,405.753450,7.585758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:00:00,407.303238,7.985842,406.620525,7.882874,406.666725,8.616472,406.491700,7.857260,406.474400,7.836023,406.485600,7.832343,406.462625,7.822993,406.921000,10.734983,406.345800,7.838446,406.307325,7.838719,406.293925,7.829574,406.230825,7.835364,406.195400,7.827926,406.139400,7.834134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:30:00,407.567813,8.170392,406.910800,8.082456,407.024025,8.810124,406.745950,8.048258,406.733100,8.024710,406.715475,8.015363,406.696125,8.014395,407.237750,10.980757,406.650200,7.999854,406.623425,7.984293,406.590950,7.978627,406.553800,7.975074,406.494925,7.963246,406.461000,7.958994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:00:00,407.792888,8.190749,407.175100,8.121550,407.198675,8.844948,406.941450,8.093023,406.906675,8.063195,406.873800,8.047818,406.787900,8.044146,407.287825,10.835782,406.690625,8.026551,406.690175,8.006502,406.654650,7.999355,406.670575,7.988285,406.635225,7.974393,406.568625,7.968599,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:30:00,407.984963,8.191903,407.317125,8.123102,407.233600,8.825876,406.964325,8.092969,406.897975,8.064567,406.867775,8.051898,406.852650,8.047183,407.434675,11.410625,406.702825,8.045690,406.674975,8.028722,406.667550,8.016822,406.646400,8.012014,406.621325,7.996653,406.580375,7.988723,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:00:00,407.678225,8.259340,407.210950,8.188983,407.349675,8.848062,407.034175,8.168907,406.918775,8.141618,406.882900,8.130793,406.841150,8.123477,407.445275,11.529755,406.705500,8.096349,406.692225,8.076345,406.671450,8.074713,406.610025,8.061481,406.526300,8.045249,406.492075,8.029516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:30:00,407.771925,8.279976,407.181675,8.209955,407.159200,8.819304,406.924300,8.197757,406.875775,8.166398,406.872650,8.156389,406.828325,8.150549,407.462350,11.858835,406.670100,8.152147,406.635600,8.132305,406.554800,8.107724,406.542100,8.097001,406.515250,8.085919,406.455625,8.081710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:00:00,407.655337,8.388702,406.939650,8.278402,407.044275,8.886637,406.767775,8.251709,406.708100,8.221120,406.699200,8.210744,406.685825,8.203563,407.227100,11.365120,406.621575,8.180374,406.549650,8.164924,406.445425,8.154461,406.404750,8.145819,406.330950,8.134916,406.227100,8.128273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:30:00,407.569937,8.439640,406.835250,8.336775,407.009675,8.928110,406.649875,8.318400,406.523275,8.286603,406.469650,8.275918,406.453325,8.265983,407.069175,11.670953,406.400875,8.247573,406.374525,8.228072,406.313300,8.224935,406.233725,8.218258,406.146000,8.211271,406.098800,8.206074,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:00:00,407.499688,8.542786,406.848975,8.446887,406.846025,8.999337,406.542325,8.421571,406.420125,8.388844,406.361175,8.378596,406.270650,8.367721,406.861500,11.893378,406.090175,8.353618,406.031250,8.338228,405.992650,8.333111,405.944100,8.326463,405.841225,8.317412,405.857525,8.316349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:30:00,406.971488,8.652926,406.461950,8.558845,406.557025,9.088364,406.381425,8.553342,406.349225,8.524809,406.282300,8.518997,406.206025,8.504896,406.778250,12.061633,406.110075,8.507677,406.062600,8.497742,406.025650,8.494600,405.989200,8.488395,405.931100,8.477011,405.928100,8.484382,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:00:00,407.575488,8.806709,406.806225,8.715042,406.755700,9.197504,406.649625,8.705261,406.570775,8.682474,406.536850,8.677037,406.497575,8.663195,406.984575,12.305125,406.314400,8.677698,406.243800,8.666911,406.193450,8.658426,406.108875,8.658357,405.984800,8.654376,405.918525,8.652910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:30:00,407.076863,8.951999,406.680875,8.869223,406.505525,9.321131,406.311500,8.852754,406.228925,8.829845,406.181900,8.824002,406.164575,8.819701,406.732875,12.435043,406.027450,8.810966,405.955775,8.792821,405.864875,8.784583,405.838525,8.781112,405.782275,8.774629,405.705025,8.766776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:00:00,406.484000,8.994742,406.105375,8.919940,406.115025,9.474465,405.945675,8.904936,405.844700,8.886757,405.822700,8.866456,405.803450,8.863168,406.228450,11.654723,405.739850,8.831853,405.718625,8.813555,405.667900,8.807551,405.629850,8.787849,405.591850,8.775826,405.551450,8.757740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:30:00,406.886612,8.937183,406.119975,8.845128,406.139375,9.334896,405.989800,8.825487,405.932950,8.798617,405.890225,8.775032,405.857350,8.769819,406.255125,11.868145,405.694425,8.720810,405.693525,8.686486,405.709175,8.686621,405.718850,8.672930,405.676925,8.659070,405.686450,8.640859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:00:00,407.159275,8.852306,406.708175,8.783511,406.645275,9.266566,406.453425,8.750025,406.407200,8.717054,406.378125,8.703291,406.367125,8.686413,406.707950,11.652970,406.293275,8.661003,406.223400,8.640406,406.157900,8.630488,406.175225,8.615425,406.165550,8.605890,406.162825,8.598081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:30:00,407.581138,8.852960,407.139575,8.777167,407.128625,9.152958,407.041525,8.785769,406.965025,8.755363,406.953475,8.741999,406.934150,8.727428,407.349950,12.363585,406.804100,8.727332,406.775000,8.711664,406.762625,8.706175,406.735725,8.700078,406.664175,8.687434,406.614775,8.687298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:00:00,407.994875,8.935492,407.633825,8.865713,407.665650,9.149123,407.569575,8.862952,407.481975,8.828479,407.433725,8.823378,407.397750,8.805774,407.908575,12.701193,407.321400,8.813505,407.273925,8.798667,407.249025,8.788970,407.180875,8.787424,407.084925,8.772402,407.053050,8.773588,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:30:00,407.767663,8.980011,407.361150,8.906682,407.425775,9.129974,407.371050,8.902762,407.328750,8.883155,407.302325,8.871364,407.223225,8.857632,407.779175,12.738220,407.156400,8.858899,407.110950,8.842283,407.056650,8.832733,407.039725,8.826695,407.003600,8.812162,406.947325,8.808567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:00:00,408.644025,9.027009,408.141650,8.957295,408.150475,9.144819,408.131900,8.946472,408.168725,8.926087,408.193025,8.913720,408.174600,8.905204,408.605400,12.776443,408.084525,8.907462,408.041575,8.890251,408.030800,8.880514,408.032525,8.873765,407.957775,8.860233,407.842525,8.858761,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:30:00,409.159525,9.060943,408.750450,8.996942,408.734600,9.155949,408.649500,8.983816,408.619325,8.965432,408.597400,8.958859,408.584525,8.950831,408.984525,12.484617,408.511125,8.946243,408.445075,8.930288,408.424650,8.920160,408.424125,8.917856,408.280175,8.910146,408.163450,8.906613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:00:00,409.463150,9.193921,408.984900,9.111867,408.949225,9.255418,408.932125,9.108776,408.888875,9.096023,408.854225,9.075971,408.840125,9.054515,409.096825,12.238087,408.743475,9.099950,408.623650,9.096298,408.623725,9.093168,408.674550,9.090853,408.660050,9.074594,408.519950,9.088854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:30:00,409.457912,9.389024,409.095700,9.331642,409.060175,9.470285,408.998050,9.326249,408.936350,9.316419,408.892675,9.286991,408.811325,9.245511,409.343675,13.623153,408.696075,9.304813,408.668575,9.286323,408.683750,9.276800,408.695975,9.269696,408.543700,9.239943,408.391600,9.248217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:00:00,409.503662,9.529155,409.177825,9.512857,409.106500,9.622771,409.062525,9.505160,409.038525,9.454491,409.008150,9.419462,408.975775,9.383265,409.855575,15.857860,408.865625,9.439892,408.769125,9.401394,408.719200,9.381719,408.659300,9.377409,408.623625,9.334977,408.545700,9.322619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:30:00,409.212375,9.430716,408.974100,9.389069,408.917025,9.510822,408.888400,9.382784,408.854475,9.408482,408.796000,9.368456,408.801275,9.366922,409.476650,14.108415,408.641125,9.323993,408.549325,9.272379,408.514725,9.269498,408.469100,9.258375,408.374675,9.236957,408.271775,9.216516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,10:00:00,408.735663,9.526274,408.430275,9.520112,408.265875,9.610078,408.226700,9.512063,408.206400,9.443698,408.203575,9.387387,408.162900,9.351817,408.690050,13.198240,408.093225,9.342288,408.052225,9.285519,408.006650,9.277218,407.998675,9.254689,407.918575,9.214816,407.861475,9.188875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,10:30:00,408.479800,9.445477,408.183900,9.445411,408.150025,9.544569,408.059625,9.436585,408.036050,9.392780,408.005475,9.311195,407.986175,9.294254,408.454825,12.813918,407.887475,9.194966,407.871300,9.115589,407.866650,9.111166,407.845650,9.086536,407.812050,9.056776,407.791125,9.018634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,11:00:00,408.604475,9.412713,408.367000,9.410499,408.251950,9.495397,408.227975,9.406064,408.222250,9.332331,408.187300,9.256058,408.183650,9.245341,408.497725,12.194788,408.114325,9.189017,408.080250,9.125052,408.061000,9.107202,408.065975,9.079610,408.033075,9.046293,408.027425,9.013810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,11:30:00,409.125563,9.407992,408.800300,9.426808,408.778200,9.525401,408.752075,9.411787,408.774525,9.329489,408.795875,9.247479,408.813275,9.221228,409.063475,11.934230,408.765875,9.185198,408.739025,9.129766,408.738075,9.109704,408.731550,9.082177,408.686550,9.031280,408.675550,9.017488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,12:00:00,409.833525,9.409210,409.555475,9.432357,409.500375,9.515809,409.461575,9.406211,409.461575,9.322109,409.449050,9.262788,409.456975,9.218815,409.904225,12.795605,409.454075,9.196630,409.443200,9.139350,409.423075,9.113056,409.311625,9.091826,409.270075,9.042490,409.239200,9.004089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,12:30:00,409.943388,9.377481,409.634275,9.402840,409.511075,9.486429,409.431975,9.375658,409.388375,9.295170,409.352475,9.218666,409.292575,9.214935,409.936975,13.514090,409.206650,9.164950,409.190350,9.109522,409.188400,9.091636,409.166925,9.062717,409.104575,9.015393,408.989550,8.997716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,13:00:00,409.398150,9.413051,409.230950,9.447068,409.284575,10.079577,409.040525,9.414181,409.007425,9.317746,408.955925,9.148309,408.969925,9.254745,409.787200,13.935827,408.817625,9.250898,408.767275,9.203803,408.726825,9.173071,408.746875,9.156411,408.710900,9.092420,408.658850,9.077359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,13:30:00,408.869388,9.481047,408.591825,9.513867,408.775475,10.337943,408.528625,9.476308,408.455325,9.386200,408.396550,9.395360,408.319125,9.327996,409.177475,13.245910,408.182100,9.324855,408.163775,9.278596,408.159600,9.250639,408.084925,9.235326,407.995300,9.187761,407.888225,9.154598,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,14:00:00,408.283538,9.509754,408.075525,9.538981,408.199125,10.342963,407.923550,9.506190,407.887850,9.426107,407.848175,9.376998,407.799275,9.379384,408.520575,12.693638,407.665450,9.336965,407.621375,9.292846,407.561075,9.256356,407.535000,9.241462,407.503775,9.188750,407.498600,9.158120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,14:30:00,408.198875,9.500885,407.913500,9.526497,407.987575,10.343697,407.757900,9.496639,407.720225,9.430900,407.703150,9.333265,407.656775,9.387136,408.283375,12.596313,407.550075,9.328750,407.508200,9.283116,407.474500,9.252439,407.417425,9.232547,407.364375,9.187929,407.348950,9.152368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,15:00:00,408.139650,9.523861,407.822475,9.547334,407.957625,10.365987,407.741600,9.516312,407.752375,9.458322,407.727875,9.423950,407.723175,9.377423,408.297875,12.746805,407.633950,9.365696,407.598000,9.317766,407.537025,9.286324,407.480400,9.266580,407.457075,9.219592,407.398450,9.187844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,15:30:00,408.412638,9.534822,408.030875,9.555884,408.184975,10.382480,408.010800,9.529588,407.938075,9.488038,407.886975,9.403840,407.898275,9.395281,408.421350,12.933612,407.815400,9.369451,407.791675,9.321751,407.771575,9.281341,407.731050,9.263006,407.632850,9.231160,407.555425,9.185145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,16:00:00,408.585900,9.536305,408.206000,9.556004,408.301275,10.355933,408.039925,9.523772,408.014650,9.493839,407.954625,9.370444,407.943000,9.453258,408.415675,12.418943,407.881500,9.372714,407.815750,9.327647,407.807250,9.297921,407.775050,9.277942,407.743925,9.228786,407.723600,9.192044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,16:30:00,408.564937,9.580657,408.286450,9.599819,408.416875,10.437565,408.186475,9.565333,408.137675,9.549037,408.098100,9.487906,408.070225,9.419535,408.597450,12.990260,407.974150,9.422184,407.980200,9.376930,407.945400,9.354125,407.918475,9.334466,407.841650,9.303836,407.786600,9.260191,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,17:00:00,408.794850,9.624062,408.545150,9.644835,408.697625,10.481495,408.504050,9.623248,408.409075,9.606476,408.356400,9.548067,408.325750,9.480826,408.971300,13.792150,408.190175,9.469760,408.095675,9.416074,408.054775,9.386083,408.000350,9.359393,407.947575,9.321433,407.906500,9.282337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,17:30:00,409.049737,9.629875,408.695800,9.651955,408.787125,10.476610,408.598400,9.631396,408.548775,9.592211,408.521900,9.488578,408.493025,9.524955,409.135175,13.651460,408.388575,9.482086,408.330450,9.429115,408.280000,9.396381,408.198000,9.369232,408.140375,9.326405,408.088750,9.283911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,18:00:00,409.054712,9.590327,408.684850,9.602944,408.827750,10.435060,408.629400,9.586429,408.644700,9.525767,408.610300,9.466797,408.594275,9.476295,409.243100,13.802225,408.456425,9.376320,408.416800,9.325106,408.358750,9.286411,408.317350,9.255870,408.286225,9.221083,408.215625,9.173929,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,18:30:00,409.282975,9.473248,408.917850,9.475185,409.023725,10.317620,408.825000,9.460184,408.817475,9.415768,408.784175,9.366052,408.799100,9.325044,409.426775,13.782783,408.701275,9.245176,408.656075,9.184986,408.604825,9.154306,408.565125,9.126480,408.544000,9.093389,408.507325,9.048610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,19:00:00,409.490450,9.387097,409.145450,9.384028,409.257650,10.187108,409.031700,9.357067,408.997900,9.366021,408.965925,9.307890,408.901450,9.218951,409.621125,13.977198,408.789675,9.065285,408.762750,8.966313,408.763000,8.947988,408.705500,8.903349,408.679800,8.889029,408.621250,8.815795,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,19:30:00,409.686375,9.288496,409.329700,9.279881,409.413200,10.057398,409.185500,9.277813,409.142425,9.320089,409.066275,9.131266,409.021700,9.132525,409.754400,14.090180,408.892725,8.903909,408.844575,8.790553,408.797325,8.790128,408.773525,8.728054,408.725425,8.713510,408.662625,8.612894,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,20:00:00,409.713175,9.190777,409.370250,9.190135,409.481650,9.922062,409.249225,9.168035,409.232725,9.272272,409.161075,9.026616,409.102950,8.980231,409.829875,13.899238,408.928400,8.808806,408.880200,8.693466,408.826275,8.707493,408.801200,8.644752,408.783375,8.611645,408.720150,8.566280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,20:30:00,409.563900,9.153613,409.278700,9.158907,409.387050,9.800921,409.177225,9.125508,409.603375,11.527786,409.071875,9.005516,409.006800,8.942785,409.858775,14.009035,408.846350,8.711152,408.767950,8.580137,408.764725,8.602828,408.702525,8.553702,408.634350,8.519684,408.557800,8.467730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,21:00:00,409.584138,9.057017,409.174450,9.053031,409.324350,9.598443,409.155300,9.047944,409.252475,9.766321,409.076425,8.882879,409.023725,8.826370,409.870250,13.643638,408.887575,8.517163,408.769300,8.396484,408.725825,8.378791,408.666800,8.313840,408.608950,8.310214,408.556025,8.240255,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,21:30:00,409.883775,8.931411,409.449375,8.916804,409.473125,9.419371,409.318550,8.900644,409.386225,9.634756,409.219200,8.722495,409.173075,8.665874,409.794100,12.775770,408.994775,8.366274,408.907800,8.274529,408.920775,8.287192,408.862675,8.207233,408.857700,8.203103,408.813875,8.158510,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:00:00,409.951800,8.805610,409.463625,8.775320,409.461250,9.194150,409.313200,8.750044,409.463350,9.591817,409.230300,8.577096,409.161625,8.515585,409.758800,12.428385,408.946175,8.246745,408.864275,8.162212,408.829050,8.152241,408.818550,8.075525,408.787975,8.064397,408.730075,8.016471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:30:00,409.690712,8.654065,409.220375,8.622460,409.238825,8.976228,409.128375,8.596164,409.247125,9.647474,408.943550,8.433068,408.878150,8.356434,409.427825,11.894690,408.623275,8.119168,408.533075,8.031806,408.522250,8.028623,408.469300,7.957795,408.437100,7.942148,408.392425,7.904143,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:00:00,409.261087,8.508921,408.962750,8.484682,409.021700,8.786248,408.841950,8.479391,408.930575,9.746526,408.584550,8.281156,408.486525,8.216597,409.073400,11.710583,408.278350,7.989421,408.211000,7.917342,408.169175,7.912827,408.133250,7.859251,408.128000,7.843757,408.113450,7.826704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:30:00,408.946825,8.357274,408.712225,8.333421,408.606375,8.597970,408.461250,8.298318,408.725650,9.875122,408.311275,8.128413,408.215175,8.057704,408.735950,11.189330,408.065825,7.896351,407.968325,7.823541,407.912950,7.805952,407.863700,7.757051,407.816600,7.727316,407.802350,7.709602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:00:00,408.434025,8.131421,408.136725,8.060550,408.212625,8.347748,408.121450,8.060199,408.529875,9.853310,408.054450,7.920819,408.018225,7.845738,408.520050,10.995603,407.829150,7.706971,407.762550,7.650026,407.715575,7.636741,407.661125,7.596341,407.583850,7.569527,407.556325,7.538698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:30:00,408.664762,8.067620,408.261050,7.973111,408.241125,8.231585,408.114325,7.989268,408.448350,9.593609,408.006575,7.840991,407.968425,7.755577,408.452800,10.494155,407.877133,7.670684,407.852700,7.636507,407.765100,7.608761,407.743900,7.585211,407.681225,7.565379,407.661200,7.551504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:00:00,408.550825,8.019528,408.201975,7.916494,408.222800,8.139732,408.127850,7.940079,408.479300,9.482834,408.082400,7.811458,408.015825,7.743043,408.492800,10.307780,407.909750,7.652585,407.899400,7.625787,407.847350,7.614817,407.804700,7.593350,407.738975,7.573625,407.718450,7.565562,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:30:00,408.850762,8.055919,408.383250,7.949766,408.359975,8.123528,408.217150,7.962133,408.543025,9.357023,408.158525,7.831796,408.136575,7.768984,408.464400,10.008409,408.059600,7.710055,408.013975,7.683548,407.965450,7.672820,407.922125,7.655985,407.900300,7.642741,407.845900,7.643625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:00:00,408.950950,8.089563,408.516425,7.996379,408.501675,8.138067,408.394725,8.004375,408.594650,9.080896,408.268600,7.898385,408.207350,7.841738,408.497275,9.773088,408.127850,7.786347,408.103050,7.760270,408.097875,7.748466,408.069100,7.736941,408.043025,7.716981,408.017400,7.716852,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:30:00,408.987037,8.096064,408.614550,7.998409,408.635025,8.128251,408.565475,8.017965,408.626925,8.407580,408.461100,7.928797,408.324775,7.890673,408.599525,9.731059,408.224800,7.847363,408.175275,7.830431,408.143100,7.822050,408.161475,7.821555,408.143025,7.812453,408.091125,7.817160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:00:00,409.022975,8.212767,408.664750,8.100152,408.641575,8.208624,408.587075,8.102711,408.537950,8.157742,408.462750,8.036993,408.400575,8.009848,408.600975,9.725648,408.274575,7.981286,408.270350,7.967003,408.256350,7.967475,408.207100,7.967980,408.140275,7.963296,408.113525,7.968521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:30:00,409.332912,8.527122,408.872500,8.413847,408.799050,8.509238,408.718100,8.427748,408.652325,8.474462,408.586275,8.298426,408.568850,8.259272,408.548325,9.627123,408.440000,8.254451,408.351900,8.219176,408.320300,8.233327,408.316050,8.223206,408.270200,8.194551,408.225775,8.224161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,04:00:00,409.292988,8.858968,408.949375,8.837414,408.954225,8.926225,408.838175,8.841729,408.784800,8.877888,408.713825,8.652893,408.676850,8.603041,408.639250,9.632765,408.491475,8.533112,408.396775,8.460192,408.355500,8.469222,408.349000,8.440774,408.263250,8.415439,408.242625,8.423812,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,04:30:00,409.046350,8.759033,408.769675,8.732088,408.783200,8.849251,408.754000,8.703941,408.743650,8.867755,408.687450,8.634872,408.630800,8.595643,408.776100,9.813702,408.447750,8.506795,408.411350,8.450500,408.350575,8.458215,408.253300,8.445935,408.232875,8.435273,408.189800,8.434720,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:00:00,409.158662,8.710554,408.718925,8.657011,408.679200,8.759750,408.612525,8.630581,408.602025,8.714994,408.584500,8.601141,408.540000,8.590160,408.684350,9.871425,408.470225,8.523473,408.432050,8.495152,408.404000,8.491998,408.365350,8.481252,408.319875,8.480549,408.242600,8.480709,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:30:00,409.194863,8.840053,408.689050,8.766415,408.635375,8.840138,408.528050,8.739434,408.449825,8.737212,408.475875,8.693625,408.467375,8.700685,408.559125,9.974036,408.302250,8.653228,408.242450,8.640074,408.234250,8.634072,408.158775,8.631434,408.134975,8.631061,408.097375,8.630287,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:00:00,408.839100,8.916240,408.536475,8.859980,408.452350,8.944774,408.332775,8.836697,408.270600,8.827132,408.253800,8.798617,408.205950,8.793795,408.327425,9.980134,408.140850,8.751165,408.069850,8.739521,408.051750,8.742453,408.004850,8.743279,407.980300,8.741059,407.933300,8.741492,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:30:00,409.039087,9.005432,408.518650,8.926490,408.393100,9.019253,408.308350,8.892787,408.230375,8.864368,408.182300,8.854743,408.207450,8.849014,408.264025,10.037992,408.101275,8.815072,408.065950,8.799849,408.051450,8.798144,408.026450,8.790120,407.952925,8.786239,407.931325,8.786787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:00:00,408.722112,9.039710,408.319175,8.975361,408.298000,9.062695,408.248500,8.952529,408.224050,8.923058,408.169375,8.914198,408.103050,8.903990,408.208650,10.073573,408.010525,8.885752,407.913600,8.879756,407.872050,8.875226,407.859200,8.870493,407.806300,8.864908,407.784725,8.865879,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:30:00,408.864138,9.122725,408.394475,9.055515,408.301175,9.134608,408.269350,9.038916,408.210800,9.015242,408.207575,9.001503,408.159400,8.993227,408.224125,10.102895,408.059050,8.982931,408.012350,8.976782,407.983225,8.977114,407.978700,8.973747,407.932100,8.965010,407.881675,8.972951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:00:00,408.893300,9.190159,408.506175,9.126656,408.419450,9.216379,408.317825,9.120514,408.257250,9.102546,408.275850,9.082182,408.248075,9.073714,408.308200,10.093255,408.198875,9.067050,408.141550,9.061981,408.120675,9.059888,408.087800,9.059572,408.050225,9.057525,408.001375,9.065117,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:30:00,408.765912,9.311172,408.375200,9.242158,408.345325,9.328701,408.265350,9.232474,408.190150,9.217413,408.152025,9.205268,408.120550,9.197135,408.169300,10.136460,408.021700,9.191744,407.997000,9.184294,407.992725,9.182678,407.996250,9.181452,407.954625,9.177340,407.964175,9.188326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:00:00,408.873488,9.427136,408.543425,9.366099,408.379200,9.453017,408.313175,9.356819,408.241175,9.342564,408.218450,9.327026,408.200950,9.321466,408.235375,10.348800,408.080675,9.320482,407.984700,9.319055,407.958525,9.319905,407.959800,9.319734,407.917425,9.316954,407.906550,9.327161,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:30:00,408.938025,9.591586,408.531100,9.526400,408.414575,9.591891,408.349800,9.511793,408.317550,9.510378,408.293350,9.481808,408.240775,9.473132,408.197700,10.292973,408.044050,9.475006,407.989775,9.471701,407.950300,9.480566,407.934050,9.479742,407.901150,9.470310,407.893950,9.476857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:00:00,408.992287,9.759002,408.452350,9.709166,408.350150,9.780024,408.262225,9.707702,408.184575,9.698488,408.171550,9.640929,408.156150,9.627730,408.141900,10.364045,408.100450,9.622270,408.045700,9.601656,408.020525,9.616534,407.979125,9.605737,407.931900,9.587913,407.850150,9.598987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:30:00,408.519525,9.811303,408.150850,9.766647,408.117800,9.838572,408.041600,9.759726,408.023375,9.783072,407.997300,9.719328,407.961450,9.697000,408.018850,10.421777,407.915275,9.668060,407.878275,9.634301,407.871875,9.653986,407.835150,9.637641,407.809275,9.625710,407.768300,9.616440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:00:00,409.032000,9.826998,408.597800,9.820483,408.439575,9.907448,408.385675,9.818181,408.403400,9.797384,408.379175,9.710528,408.386950,9.691241,408.339725,10.503545,408.297025,9.639684,408.286575,9.585847,408.287500,9.600737,408.254675,9.573630,408.207350,9.552768,408.150500,9.535870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:30:00,409.303275,9.661582,408.844600,9.641837,408.763200,9.715792,408.663100,9.615494,408.662950,9.640994,408.613350,9.582884,408.603575,9.567853,408.643325,10.482488,408.466700,9.490852,408.395225,9.456021,408.415100,9.471072,408.406725,9.441140,408.373225,9.435926,408.354775,9.418690,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:00:00,409.571438,9.560420,409.064775,9.517554,408.987925,9.581750,408.948000,9.508414,408.913175,9.514271,408.900200,9.464986,408.860125,9.463535,408.829000,10.384100,408.750875,9.414552,408.713525,9.389328,408.710475,9.398378,408.664950,9.387227,408.660375,9.378262,408.652800,9.376503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:30:00,409.829225,9.607588,409.297925,9.572287,409.271225,9.642044,409.189575,9.580117,409.145825,9.581963,409.144525,9.490215,409.112875,9.470132,409.013725,10.189527,409.016325,9.436202,408.967225,9.406451,408.961500,9.415636,408.951725,9.402304,408.920025,9.382203,408.917125,9.384868,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:00:00,409.810213,9.572880,409.359700,9.543967,409.358325,9.616800,409.295775,9.535817,409.257600,9.594632,409.228575,9.500718,409.193250,9.485410,409.186675,10.200903,409.089150,9.435173,409.040150,9.403615,408.981300,9.409782,408.973325,9.396109,408.969400,9.387333,408.954800,9.374730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:30:00,409.869950,9.485113,409.312550,9.448052,409.288950,9.521940,409.199125,9.438166,409.199175,9.481014,409.158875,9.417123,409.107125,9.404672,409.259675,10.332188,409.004825,9.339840,408.937675,9.308523,408.936325,9.316261,408.885750,9.302673,408.813250,9.311332,408.760775,9.293889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:00:00,409.667950,9.367019,409.200250,9.313360,409.151175,9.380746,409.124925,9.305734,409.102425,9.308899,409.082975,9.278064,409.079225,9.282258,409.202350,10.325820,409.003125,9.221463,408.962125,9.199177,408.927300,9.201907,408.911700,9.184708,408.843725,9.200083,408.796175,9.177035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:30:00,409.706988,9.364138,409.465575,9.307582,409.262175,9.376389,409.210900,9.314750,409.145500,9.309830,409.136175,9.290911,409.121675,9.290322,409.192275,10.278482,409.061800,9.248836,408.998175,9.238422,408.943750,9.245987,408.899800,9.236963,408.807725,9.245463,408.743925,9.238591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:00:00,409.347962,9.503300,408.962850,9.430538,408.911400,9.486171,408.881425,9.438002,408.887700,9.451153,408.889200,9.412646,408.875275,9.406532,408.881775,10.191708,408.798175,9.399053,408.752125,9.397043,408.717025,9.405582,408.716050,9.396999,408.674325,9.390265,408.638075,9.401530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:30:00,409.261113,9.715746,408.901675,9.641345,408.848150,9.693123,408.783050,9.649292,408.752525,9.672249,408.711600,9.619201,408.710325,9.609176,408.692250,10.222578,408.624675,9.620004,408.610225,9.612766,408.613225,9.622741,408.571100,9.616660,408.517725,9.602099,408.472900,9.619697,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:00:00,409.408887,10.011074,408.963425,9.963843,408.850575,10.001057,408.760750,9.963083,408.752200,9.960969,408.733800,9.887448,408.700325,9.861833,408.641200,10.326143,408.625400,9.907894,408.596750,9.903345,408.539775,9.901535,408.565050,9.902067,408.494750,9.853337,408.461350,9.872775,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:30:00,409.294037,10.240577,408.978000,10.224973,408.926125,10.466497,408.798600,10.227355,408.719850,10.165710,408.663625,10.107900,408.654475,10.066544,408.786400,11.458242,408.544600,10.147193,408.478175,10.128455,408.457625,10.107702,408.438425,10.111090,408.399800,10.055483,408.358175,10.069684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:00:00,409.085488,10.419106,408.815225,10.432005,408.876700,11.212380,408.623275,10.416385,408.512100,10.346373,408.456100,10.267873,408.431900,10.237263,408.708125,12.036718,408.346350,10.316537,408.297225,10.287988,408.262900,10.261115,408.196200,10.263330,408.136275,10.222455,408.112125,10.221585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:30:00,408.835275,10.575734,408.582000,10.604640,408.710625,11.399513,408.456250,10.586898,408.397125,10.492805,408.337475,10.410333,408.312050,10.408965,408.674825,12.624690,408.187575,10.461598,408.122150,10.425107,408.096950,10.396150,408.060400,10.394725,408.043275,10.347447,408.005100,10.334765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,18:00:00,408.887300,10.700881,408.661200,10.739405,408.766225,11.556893,408.619150,10.706780,408.545000,10.625705,408.482400,10.577080,408.436700,10.549285,408.947625,13.716105,408.296350,10.602693,408.232275,10.561802,408.190275,10.536488,408.133750,10.537923,408.030825,10.491315,407.969650,10.487305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,18:30:00,409.188313,10.913636,408.597250,10.953750,408.586925,11.714463,408.326375,10.927655,408.297350,10.871958,408.229000,10.762263,408.214875,10.790868,408.579100,12.971878,408.126225,10.849165,408.103775,10.816162,408.068200,10.807078,407.965225,10.796550,407.905325,10.750475,407.813050,10.741375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,19:00:00,408.447625,11.208860,408.134050,11.257487,408.086575,12.009827,407.842350,11.286575,407.761675,11.122830,407.679100,11.097818,407.579800,11.068625,408.098000,13.376158,407.467025,11.127160,407.368250,11.102202,407.282425,11.066807,407.255475,11.066060,407.203100,11.013918,407.183675,11.001415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,19:30:00,407.830775,11.376335,407.214550,11.407350,407.102750,12.188885,406.891200,11.371317,406.798700,11.449113,406.714775,11.226130,406.588825,11.194783,406.792625,12.215918,406.363375,11.118110,406.266725,11.043820,406.217300,11.024423,406.160450,10.983952,406.073625,10.932840,405.992350,10.905883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,20:00:00,407.867563,11.139892,406.758750,11.184732,406.250675,11.926368,405.886575,11.124515,405.645275,11.217575,405.551800,11.037138,405.424650,10.919805,405.448950,11.460245,405.186250,10.470222,405.142950,10.293046,405.113275,10.291550,405.014250,10.195304,404.845175,10.130183,404.707550,9.998931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,20:30:00,406.756388,10.028725,405.892900,10.041728,405.047925,10.742805,404.548200,9.816781,404.366250,10.154384,404.183800,9.666407,404.130400,9.674861,404.013975,10.387791,403.895600,9.095170,403.830575,8.929049,403.816225,8.926822,403.725025,8.798832,403.632775,8.741977,403.539250,8.612347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:00:00,405.979687,9.168242,404.399950,9.185606,404.138025,9.903866,403.603225,8.861879,403.606025,9.335725,403.447750,8.585160,403.385025,8.586013,403.445625,10.276185,403.199575,8.220071,403.112450,8.095474,403.092600,8.106491,403.075100,7.994043,403.048200,7.985015,403.023550,7.942094,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:30:00,405.942338,8.822767,404.351075,8.816174,403.974475,9.526026,403.569550,8.500438,403.568825,8.966181,403.415050,8.323933,403.359800,8.279125,403.439225,10.209777,403.220800,8.093644,403.183250,8.036179,403.154825,8.034485,403.123950,7.962052,403.080975,7.922967,403.066100,7.893905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:00:00,405.881388,8.628255,404.780225,8.603619,404.147850,9.308189,403.703475,8.318990,403.555475,8.760677,403.343000,8.144966,403.271550,8.084197,403.409600,10.004169,403.127100,7.911020,403.069150,7.856983,403.056350,7.850663,403.011350,7.803997,402.953375,7.766777,402.883550,7.728889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:30:00,406.218175,8.448376,404.355975,8.402751,403.982725,9.081512,403.581075,8.127910,403.490175,8.616317,403.292975,7.969086,403.232425,7.899953,403.600875,10.755682,403.105275,7.773557,403.076900,7.725074,403.076800,7.718606,403.075650,7.687745,403.023950,7.654389,402.994725,7.631111,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:00:00,406.461737,8.323447,404.615025,8.264500,404.159600,8.933131,403.848775,8.023899,403.957925,8.588234,403.757325,7.890406,403.647900,7.826934,403.908175,10.118822,403.501650,7.739855,403.436075,7.702971,403.412975,7.684877,403.407375,7.663364,403.365400,7.630828,403.328225,7.617353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:30:00,406.168537,8.408486,405.160600,8.318048,404.490050,8.994301,404.089625,8.164169,404.042700,8.704114,403.799575,7.988406,403.755400,7.918733,403.812275,9.697233,403.620925,7.887729,403.511400,7.844410,403.467825,7.854249,403.402100,7.810391,403.361100,7.746104,403.304475,7.748623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,00:00:00,405.552988,8.495091,404.262775,8.513142,404.164100,9.039396,403.875550,8.396566,403.804500,8.574756,403.722150,8.188723,403.673825,8.137718,403.580125,9.013232,403.525400,8.140142,403.443100,8.032983,403.418325,8.056432,403.393475,8.042771,403.305600,7.908081,403.265325,7.930334,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,00:30:00,407.059063,8.617525,405.428925,8.665810,404.745700,9.311284,404.177900,8.569859,404.051400,8.607546,403.915575,8.416330,403.882775,8.340221,404.037875,9.804821,403.765433,8.269736,403.697500,8.143280,403.606950,8.130616,403.583125,8.088127,403.492825,8.011300,403.431825,7.976448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:00:00,406.016925,8.500576,404.771950,8.514940,404.289700,9.119101,404.081925,8.371807,403.929150,8.459048,403.805700,8.177213,403.781975,8.115304,403.862800,9.162252,403.554000,7.803136,403.494050,7.645095,403.466825,7.607838,403.430850,7.549995,403.373275,7.500143,403.297675,7.420606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:30:00,406.361775,8.180825,404.756775,8.159397,404.195575,8.774228,403.800025,7.964078,403.808825,8.234559,403.606400,7.683504,403.548275,7.629211,403.753950,8.949223,403.412550,7.326500,403.350750,7.205896,403.347275,7.187741,403.338650,7.127711,403.307125,7.072910,403.268150,7.020996,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:00:00,406.042550,7.953887,404.768900,7.911823,404.210700,8.475512,403.800675,7.609140,403.849775,8.164196,403.571800,7.365459,403.521850,7.304175,403.720075,8.629072,403.379050,7.098542,403.309800,7.023724,403.272000,7.009554,403.291350,6.972180,403.229450,6.927779,403.193150,6.889741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:30:00,405.610975,7.828112,404.651225,7.758234,404.280925,8.283246,403.815400,7.465338,403.895625,8.077175,403.663400,7.250740,403.617900,7.183294,403.822500,8.707431,403.451200,6.988338,403.397400,6.938083,403.366625,6.934065,403.328400,6.893391,403.275275,6.849568,403.240675,6.827130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:00:00,406.164413,7.644981,404.342425,7.542108,404.050350,8.025534,403.756350,7.278892,403.960050,7.996232,403.745125,7.104243,403.707425,7.049715,404.016575,8.954611,403.624700,6.922516,403.564975,6.878922,403.536175,6.861840,403.488450,6.825698,403.420000,6.793793,403.350125,6.761060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:30:00,406.083013,7.465897,404.536925,7.347001,404.183875,7.833618,403.761475,7.124673,403.881250,7.987207,403.632275,6.955903,403.595825,6.906300,403.920650,8.716474,403.477675,6.802809,403.425475,6.757386,403.425375,6.744164,403.401025,6.725392,403.343125,6.698567,403.319875,6.680607,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:00:00,406.309287,7.424673,404.753500,7.281965,404.199000,7.733470,403.912475,7.087482,404.080050,7.999771,403.790875,6.965904,403.741900,6.925400,404.014150,8.675289,403.626900,6.860662,403.588925,6.836731,403.557975,6.823813,403.520875,6.808350,403.481125,6.778437,403.457325,6.763478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:30:00,405.970962,7.404931,404.870875,7.240531,404.218600,7.646155,403.957275,7.071577,404.069775,7.941417,403.807275,6.957364,403.760800,6.917968,403.982350,8.350334,403.656875,6.852941,403.583525,6.824536,403.536625,6.806405,403.497100,6.785640,403.435075,6.765641,403.397800,6.747513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:00:00,406.772388,7.376427,405.277000,7.219686,404.351350,7.569201,403.973950,7.036594,403.972700,7.709212,403.792975,6.924302,403.700650,6.888719,403.995200,8.428137,403.651300,6.836863,403.599975,6.817100,403.555050,6.805408,403.524975,6.789723,403.457425,6.771473,403.416525,6.756757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:30:00,407.035438,7.384096,404.828225,7.210895,404.186250,7.526937,403.944600,7.066981,403.954525,7.340432,403.841050,6.978780,403.812725,6.950421,404.145575,8.845072,403.763300,6.928864,403.753700,6.910904,403.721650,6.901680,403.737075,6.897097,403.714125,6.881163,403.659200,6.884437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:00:00,408.757312,7.425826,405.521425,7.261621,404.770150,7.523940,404.463075,7.107934,404.415700,7.265122,404.296025,7.026788,404.197375,7.001249,404.513050,9.200744,404.109550,7.007958,404.064525,7.000483,404.038225,6.989848,404.052375,6.984264,404.045250,6.968759,404.018550,6.980113,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:30:00,409.089562,7.403492,405.829175,7.277479,404.844600,7.519612,404.627775,7.152316,404.645975,7.229690,404.608900,7.088455,404.569925,7.070532,404.833275,9.215483,404.396900,7.068741,404.302750,7.057485,404.261725,7.044127,404.211325,7.041530,404.154375,7.027268,404.062100,7.027192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:00:00,409.729187,7.347329,406.748525,7.240756,404.977300,7.475782,404.655925,7.140632,404.555875,7.210429,404.496200,7.088200,404.463450,7.071435,404.727150,8.940761,404.324350,7.062404,404.225825,7.051662,404.203925,7.039262,404.189350,7.031139,404.097350,7.020677,404.022400,7.021858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:30:00,409.459637,7.370176,406.535225,7.260610,405.056800,7.470215,404.799675,7.138127,404.649075,7.191623,404.549425,7.084644,404.504675,7.066502,404.806450,8.870896,404.388025,7.046512,404.304175,7.031750,404.239400,7.022615,404.203425,7.015301,404.147300,7.003645,404.066100,7.001465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:00:00,409.277625,7.377675,406.190300,7.252288,405.468350,7.467914,404.954175,7.132937,404.858175,7.152664,404.858075,7.073294,404.821950,7.062833,405.075200,8.788977,404.709500,7.057759,404.671275,7.048477,404.624950,7.044077,404.564550,7.040061,404.444175,7.031916,404.402350,7.032710,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:30:00,411.573688,7.350856,406.932425,7.246559,405.251075,7.446663,404.987650,7.136809,404.940275,7.122261,404.919600,7.107139,404.827075,7.098323,405.179600,8.992489,404.705725,7.092378,404.650275,7.085594,404.587675,7.082444,404.552000,7.080502,404.426050,7.078603,404.347475,7.087222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:00:00,408.968912,7.384478,405.703775,7.277885,405.078800,7.499647,404.734075,7.207046,404.732350,7.194746,404.741675,7.177234,404.754250,7.166778,405.168575,8.938801,404.636575,7.162011,404.588225,7.151809,404.522150,7.150267,404.451250,7.152793,404.376125,7.151171,404.292600,7.154418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:30:00,409.226325,7.440817,405.617775,7.344260,404.408200,7.577987,403.910525,7.302147,404.127000,7.346767,404.198025,7.327812,404.250975,7.308975,405.034100,9.151459,404.318375,7.254698,404.302150,7.238416,404.296975,7.243555,404.295800,7.222055,404.255025,7.229759,404.224975,7.213088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:00:00,408.006950,7.581790,404.970775,7.489891,403.759675,7.748069,403.226600,7.470920,403.548625,7.422503,403.689650,7.437158,403.814700,7.413084,404.945250,9.596323,404.002700,7.331414,404.014300,7.306687,404.078725,7.314580,404.079550,7.288114,404.086425,7.285781,404.094775,7.268428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:30:00,407.358488,7.746465,403.970350,7.609250,403.128450,7.854720,402.760175,7.529239,403.033125,7.448911,403.382775,7.482539,403.549400,7.454803,404.724775,9.667326,403.812625,7.386823,403.907000,7.365928,403.965675,7.375800,404.006675,7.353527,404.073850,7.341324,404.080300,7.322208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:00:00,405.899988,7.853531,404.039000,7.682574,403.220575,7.932367,402.893750,7.629409,403.204600,7.518112,403.338850,7.554237,403.391050,7.533175,404.433575,9.462086,403.772250,7.466769,403.828500,7.444635,403.877325,7.441722,403.945375,7.416222,404.041825,7.391464,404.067850,7.376814,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:30:00,406.213737,7.956923,403.923400,7.780398,403.434625,8.037572,403.159550,7.711861,403.515625,7.579330,403.629825,7.609586,403.802675,7.588702,404.517075,9.201838,404.002450,7.532206,404.031525,7.537666,404.052200,7.528948,404.093325,7.517880,404.137075,7.484039,404.143850,7.442330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:00:00,406.297263,8.031175,404.198100,7.834136,403.351525,8.103967,402.943050,7.821908,403.237275,7.678203,403.462475,7.679298,403.627575,7.645912,404.472975,9.598511,403.903500,7.606257,403.954500,7.598173,404.039500,7.584908,404.057750,7.564632,404.086725,7.543896,404.110550,7.525628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:30:00,407.101525,8.115854,404.478225,7.910007,403.385750,8.143719,402.807600,7.842451,403.020250,7.732677,403.258300,7.718297,403.376475,7.694395,404.419575,9.902711,403.839825,7.656195,403.952175,7.636704,404.018700,7.619735,404.087200,7.602443,404.129500,7.576481,404.170375,7.574197,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:00:00,406.669238,8.156861,404.572375,7.977022,403.596900,8.197844,403.135850,7.867564,403.333575,7.792134,403.573700,7.782595,403.661975,7.773266,404.542850,9.995858,404.116125,7.755463,404.192275,7.738387,404.234500,7.719984,404.254175,7.720182,404.349550,7.684669,404.357875,7.676918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:30:00,406.235450,8.165661,404.530875,7.979641,403.422125,8.232992,402.883000,7.893981,403.328500,7.851849,403.620875,7.816694,403.904050,7.795331,404.758300,9.851123,404.250400,7.746188,404.313750,7.726113,404.389200,7.712917,404.396425,7.700666,404.424625,7.688428,404.478600,7.683715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:00:00,407.108112,8.106464,404.657600,7.931831,403.780125,8.121682,403.404275,7.799677,403.723225,7.753029,403.874100,7.733322,404.030425,7.716298,404.788325,9.750399,404.378450,7.682875,404.486500,7.657749,404.583500,7.651310,404.670025,7.631352,404.748900,7.609387,404.776500,7.599983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:30:00,407.527938,7.965474,405.113150,7.815679,404.257700,8.049392,403.820800,7.702887,404.133200,7.694559,404.344275,7.652094,404.496225,7.643285,405.034350,9.700545,404.687950,7.626921,404.735725,7.614892,404.743550,7.602347,404.746450,7.598850,404.765850,7.572530,404.775075,7.563985,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:00:00,408.911275,7.857974,405.308250,7.716250,404.736075,7.962557,404.352350,7.619972,404.628575,7.603864,404.733650,7.579392,404.767300,7.581995,405.497300,9.714466,404.938925,7.608427,404.943400,7.599622,404.938750,7.582016,404.938900,7.587915,404.897100,7.565227,404.872575,7.556584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:30:00,407.969362,7.670527,405.163675,7.593220,404.872400,7.871623,404.730675,7.542335,404.894150,7.567911,404.982650,7.533455,405.054775,7.541069,405.668225,9.442664,405.060725,7.596955,405.063825,7.597558,405.032875,7.590460,405.013825,7.600367,404.951825,7.582647,404.903975,7.602401,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:00:00,411.570125,7.465804,406.950550,7.445239,405.732575,7.759033,405.662950,7.448095,405.684225,7.515456,405.644200,7.520495,405.641075,7.540423,405.840625,9.160054,405.546400,7.671242,405.515325,7.697958,405.504900,7.704626,405.520075,7.728828,405.498025,7.710235,405.479125,7.715264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:30:00,411.223588,7.312962,409.025550,7.320711,406.965300,7.592357,406.612125,7.202868,406.504125,7.355764,406.422225,7.461249,406.327575,7.520409,406.491575,9.108325,406.129925,7.672445,406.043150,7.673187,405.935200,7.649298,405.858275,7.635395,405.708125,7.586250,405.582625,7.551363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:00:00,413.336200,7.096403,409.119725,7.144959,408.162725,7.352549,407.147675,6.951735,407.004600,7.192957,406.902075,7.389607,406.805625,7.434974,406.715300,8.998538,406.345125,7.541094,406.092950,7.529563,405.863425,7.498011,405.683025,7.480111,405.465650,7.494496,405.329775,7.545350,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:30:00,413.429463,6.798013,409.328200,6.873069,407.803525,7.149039,407.407075,6.770214,407.411075,7.042266,407.261850,7.290322,407.042175,7.332823,406.740550,8.869537,406.367675,7.391312,406.159875,7.381528,405.939950,7.369685,405.718550,7.377204,405.418425,7.478325,405.245375,7.596355,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:00:00,414.182537,6.689387,410.120650,6.786843,410.896100,6.980526,410.084925,6.501990,408.322450,6.688921,408.072775,6.958421,407.508575,7.065311,407.076600,8.738412,406.638575,7.260375,406.362725,7.256178,406.108275,7.257379,405.899500,7.260310,405.722000,7.297469,405.485350,7.370935,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:30:00,413.022813,6.590240,413.283975,6.585685,412.039350,6.778515,410.905300,6.181777,408.438775,6.499984,408.237525,6.809470,407.983450,6.912899,408.082775,8.682642,407.422900,7.131881,407.192625,7.155804,406.984650,7.174883,406.725025,7.194889,406.403575,7.204874,405.996525,7.232724,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:00:00,414.703413,6.530199,412.768600,6.557748,412.136775,6.722753,410.779125,6.246100,409.170075,6.488605,408.865825,6.798178,408.518075,6.979240,408.579950,8.678812,407.817675,7.120347,407.672000,7.109907,407.385725,7.122243,407.116075,7.109516,406.499800,7.138224,405.945075,7.171375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:30:00,415.178925,6.495585,412.934100,6.510443,412.159750,6.661666,410.575575,6.208046,409.822850,6.405584,409.477975,6.693055,408.862325,6.871973,408.695425,8.740569,407.721250,7.095305,407.407225,7.092270,406.954900,7.104370,406.594950,7.132410,406.195025,7.158165,405.341000,7.197381,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,20:00:00,420.379338,6.410927,414.956350,6.471569,412.858975,6.654408,411.148675,6.226457,409.628800,6.375509,409.418050,6.695871,409.057375,6.878923,408.745550,8.782758,407.713950,7.106741,407.570450,7.088210,407.164925,7.104794,406.817500,7.123878,406.074075,7.164317,404.909750,7.216076,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,20:30:00,420.474225,6.317334,416.607875,6.340550,412.971275,6.582868,411.178800,6.161058,409.399975,6.331643,409.172825,6.644279,408.972375,6.821059,408.704675,8.792638,407.424075,7.153099,407.032400,7.153863,406.726025,7.160043,406.257650,7.187947,405.038525,7.274893,404.061350,7.162198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,21:00:00,418.994200,6.195849,416.176275,6.232692,415.602875,6.441354,412.953425,5.968444,409.932025,6.250635,409.618500,6.600353,409.025475,6.855793,409.052700,8.807894,407.899700,7.125377,407.264300,7.105826,406.735700,7.125973,406.320400,7.121847,405.334775,7.199732,404.491750,7.251305,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,21:30:00,422.977062,6.127788,417.921050,6.178228,413.083850,6.363151,411.396800,6.003504,410.371575,6.236336,410.038925,6.582054,409.731050,6.812970,409.401925,8.781703,408.064675,7.182715,407.817925,7.069630,407.862600,7.094878,406.763300,7.088983,405.963575,7.096810,404.962825,7.177285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:00:00,418.580463,6.226418,414.512675,6.278934,411.934325,6.467472,411.358800,6.130206,411.160750,6.195601,411.024325,6.462377,410.700975,6.618159,409.497650,8.601042,409.601675,7.102798,408.042100,7.221360,407.832350,7.197056,407.626450,7.143069,406.332075,7.041383,405.788525,7.087612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:30:00,418.581375,6.367935,413.129075,6.464679,411.671050,6.669456,411.399225,6.316376,411.234475,6.286436,411.164775,6.512496,410.798300,6.663621,409.818700,8.686543,409.854475,7.308022,408.862500,7.352425,409.121400,7.380521,407.229450,7.380319,406.143050,7.151228,404.958775,7.075719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:00:00,417.655388,6.439562,414.050300,6.520096,412.782500,6.812978,412.517525,6.443294,412.489525,6.306809,412.528500,6.478315,412.563625,6.543628,412.049325,8.761437,412.915000,7.219025,412.771850,7.460491,411.118200,7.644707,408.774600,7.514207,405.693775,7.171387,404.430925,7.016976,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:30:00,417.350475,6.420883,416.069650,6.434814,415.450025,6.784458,415.021050,6.421315,414.812475,6.220372,414.806500,6.338696,414.844975,6.330327,414.017700,8.649586,414.245650,6.636868,413.473200,7.253664,413.559675,7.701414,409.141900,7.522213,405.772050,7.041536,403.739400,6.895035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:00:00,418.876250,6.250902,417.464800,6.256713,417.285600,6.593161,416.947050,6.233528,416.783900,6.021024,416.731025,6.136052,416.658450,6.118422,413.934100,8.332379,414.386475,6.491455,413.063150,7.200047,411.799525,7.673932,409.346875,7.470531,405.419475,6.949342,403.870775,6.707807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:30:00,419.137725,6.158753,418.356725,6.162555,418.006650,6.521839,417.464075,6.150153,416.871000,5.958146,416.795450,6.065985,416.345400,6.055225,412.546725,8.377345,413.708867,6.289700,410.423567,6.929765,407.283975,7.558642,405.676375,7.301398,405.327875,6.944363,404.147325,6.721962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:00:00,419.690113,6.070635,418.891275,6.073366,418.099400,6.384259,417.433600,5.995893,416.511900,5.846683,416.217600,5.980097,415.749300,6.014197,411.645600,8.340120,413.305875,6.542140,410.152800,7.030207,406.460575,7.331008,404.632700,7.163347,404.095650,6.974115,404.101325,6.902716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:30:00,421.319437,6.036957,420.332300,6.027806,418.904650,6.352927,417.971575,6.017770,416.538550,5.929006,415.790300,6.075663,415.437550,6.147012,412.707675,8.600633,413.573400,6.665985,407.562875,7.380019,407.494675,7.305015,407.670175,7.114418,403.552150,6.927786,404.285200,6.739663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:00:00,423.716450,6.079106,421.492250,6.053865,417.956225,6.486923,417.245075,6.178315,416.774000,6.134430,416.481925,6.302821,415.529275,6.480213,413.650225,9.129328,410.584400,7.416935,411.058450,7.724737,405.720125,7.245598,404.642625,7.110198,403.183750,6.786182,403.902925,6.698956,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:30:00,426.300025,6.191088,422.709250,6.168518,416.086525,6.719008,414.958750,6.445214,414.404825,6.459614,413.832300,6.630281,412.871900,6.839073,410.516925,9.657233,405.849000,7.559437,404.339925,7.766881,403.137025,7.060524,403.034350,6.801242,403.095425,6.668498,406.669375,6.619239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:00:00,424.811388,6.337470,419.255700,6.348911,415.707650,6.863940,415.173400,6.515909,414.875125,6.455626,414.517025,6.600944,413.571425,6.709805,409.094100,9.725873,405.392700,7.304107,403.795875,7.312604,403.023325,6.852443,403.874525,6.578016,404.134575,6.431851,404.777850,6.318648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:30:00,425.594588,6.393645,418.445925,6.400992,413.667625,6.945487,413.001775,6.591985,412.441450,6.556791,412.316275,6.710043,411.243650,6.829500,408.820200,10.203815,405.537350,7.104568,404.056875,6.953789,403.388725,6.682592,403.277875,6.454955,402.972875,6.159165,402.937925,5.960612,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:00:00,425.289163,6.446488,416.888425,6.501756,412.519075,7.068558,411.878875,6.715143,411.765800,6.644215,411.641775,6.801786,411.208375,6.907038,409.393600,10.184803,407.080375,6.878104,404.982650,6.822309,404.068875,6.704322,403.448325,6.549209,403.023900,6.295970,402.924900,6.011905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:30:00,423.975638,6.401051,418.252350,6.413325,414.719675,6.978235,413.725125,6.621242,413.340525,6.528571,413.288800,6.677526,413.046225,6.696713,410.393825,9.656979,408.773875,6.762624,406.164200,6.771030,405.055350,6.734763,404.254425,6.657756,403.005575,6.222024,402.788750,6.066217,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:00:00,422.451187,6.480763,416.982875,6.489548,415.759125,6.940782,413.889250,6.632387,413.265125,6.575639,412.821800,6.722066,412.352875,6.761020,409.309325,8.801946,408.284250,6.875197,407.193525,6.921462,406.417375,6.935880,405.407050,6.963344,403.395800,6.767828,402.779200,6.603367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:30:00,423.940137,6.618780,418.650900,6.654870,412.309475,7.112396,410.516100,6.867496,410.250450,6.860648,409.955425,7.005583,409.540150,7.064062,408.550775,8.824152,407.991425,7.105909,407.086675,7.131064,406.533875,7.137312,405.659450,7.145232,403.867550,7.044284,402.956225,6.793326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:00:00,421.444138,6.865854,414.356650,6.998287,409.972875,7.437748,409.224700,7.185327,408.758375,7.156937,408.595025,7.285628,408.386275,7.315329,408.129750,9.041189,406.814100,7.193345,406.242900,7.151204,405.634125,7.106171,405.169275,7.059256,404.214250,6.936725,403.089825,6.649304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:30:00,422.445188,7.014311,414.756275,7.105328,410.894425,7.602626,409.672675,7.374400,409.195100,7.293024,409.087975,7.410324,409.033125,7.380343,409.256600,9.745780,407.894300,7.104300,406.863025,7.109976,406.331225,7.121855,405.929825,7.117916,405.420150,7.082750,404.834250,7.063272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:00:00,425.774838,7.043695,420.103350,7.058357,414.368050,7.543133,412.438425,7.392940,411.736900,7.246768,411.534150,7.348135,411.297375,7.259243,410.923525,9.608922,410.197000,7.112394,409.016200,7.133800,407.819800,7.163299,406.827125,7.188115,405.893100,7.163427,405.304525,7.096831,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:30:00,423.268950,7.188561,417.930825,7.210576,413.608450,7.676713,412.005900,7.561818,411.233825,7.436322,410.914900,7.517038,410.472500,7.448174,410.846375,9.633936,408.970500,7.322168,407.800525,7.315331,406.837650,7.323051,406.248825,7.326382,405.768225,7.298856,405.384900,7.275153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:00:00,424.661863,7.368092,413.207700,7.506692,410.580225,7.928878,410.177275,7.793497,409.804200,7.688977,409.544175,7.730670,409.345325,7.686003,410.455175,9.855487,408.421575,7.533203,407.682850,7.511176,407.289475,7.498351,406.825650,7.507384,406.391800,7.483687,406.170200,7.488343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:30:00,412.519462,7.787434,409.120125,7.932267,408.476050,8.235729,407.785625,8.083604,407.583600,8.009280,407.572800,8.003742,407.520700,7.972305,408.136700,8.989582,406.973775,7.722606,406.743375,7.656816,406.598175,7.645040,406.491625,7.609325,406.377825,7.550973,406.184850,7.540188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,09:00:00,407.872550,8.180333,407.006100,8.172134,407.338550,8.467505,407.134000,8.340567,406.937300,8.236094,406.862575,8.197862,406.786175,8.133062,407.091325,8.768862,406.443625,7.905883,406.326000,7.868059,406.310800,7.893444,406.281025,7.885013,406.235350,7.854239,406.262600,7.923313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,09:30:00,410.091713,8.372269,407.500975,8.373512,407.198125,8.667442,406.904200,8.638091,406.871025,8.478524,406.846400,8.368683,406.811775,8.348477,408.072025,10.040383,406.660425,8.276361,406.620175,8.250080,406.619900,8.263903,406.666150,8.277841,406.714800,8.274198,406.826675,8.342791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,10:00:00,409.185000,8.586409,407.820200,8.631553,407.853425,8.911011,407.658425,8.879856,407.598275,8.728430,407.563175,8.625067,407.557300,8.614008,408.733975,10.285875,407.451425,8.580185,407.432050,8.563415,407.430125,8.563935,407.513775,8.585278,407.544075,8.598642,407.654075,8.637512,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,10:30:00,409.687063,8.762464,408.107650,8.814060,408.181050,9.115692,408.072025,9.160672,407.998250,8.928577,407.960225,8.805433,407.943750,8.783246,409.324050,10.415470,407.821125,8.729844,407.772375,8.716012,407.777950,8.704038,407.810875,8.712926,407.851875,8.707273,407.917900,8.722663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,11:00:00,409.054125,8.974094,408.333925,8.997973,408.489625,9.275466,408.322925,9.278174,408.332050,9.079251,408.337775,8.962835,408.329425,8.947289,409.542300,10.503990,408.303150,8.910137,408.319800,8.886857,408.342375,8.866666,408.367450,8.879216,408.465000,8.859972,408.591175,8.844692,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,11:30:00,410.299963,9.104596,408.989925,9.112501,408.967350,9.401012,408.901300,9.459051,408.847775,9.217606,408.834650,9.103124,408.818100,9.076185,409.821600,10.497352,408.889175,9.022911,408.913475,9.001288,408.941825,8.995622,408.979775,9.013827,409.067500,8.994633,409.211650,8.992632,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,12:00:00,412.183662,9.206507,410.158350,9.259645,409.670825,9.559053,409.514950,9.632376,409.491675,9.464090,409.450225,9.282604,409.484350,9.260272,410.556175,10.833820,409.536150,9.238292,409.555800,9.220805,409.577100,9.208757,409.629875,9.219748,409.667100,9.201738,409.772700,9.197281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,12:30:00,412.600637,9.383205,411.003900,9.433912,410.563900,9.703101,410.414850,9.725332,410.401125,9.550044,410.376550,9.419093,410.411350,9.391239,411.340450,10.984458,410.447200,9.367909,410.487550,9.346409,410.572125,9.331215,410.684725,9.338466,410.826375,9.312574,410.943125,9.311585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,13:00:00,412.784987,9.579971,411.533950,9.606142,411.616100,9.878864,411.551400,9.865073,411.619125,9.710834,411.655625,9.589078,411.777800,9.551864,412.522425,11.087467,411.905175,9.547146,411.975375,9.522727,412.053200,9.509424,412.144975,9.519074,412.211400,9.480348,412.328225,9.452036,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,13:30:00,415.169087,9.740548,413.318800,9.774399,413.409125,10.027135,413.257475,9.993819,413.262725,9.866823,413.313150,9.771698,413.367375,9.722237,413.921000,11.353230,413.503050,9.747198,413.549000,9.725072,413.632950,9.707788,413.676075,9.712390,413.782750,9.660589,413.858475,9.627553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:00:00,415.978125,9.888757,414.773625,9.932188,415.102150,10.191247,414.929875,10.110502,414.865425,9.992873,414.871900,9.899206,414.885425,9.873454,415.294375,11.467580,414.864450,9.863153,414.878175,9.841674,414.846400,9.800147,414.795050,9.792321,414.749850,9.723829,414.730900,9.680760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:30:00,417.280763,9.938198,415.699325,9.954731,415.810925,10.225908,415.669425,10.121110,415.597950,10.033020,415.555350,9.936112,415.539725,9.915535,416.020250,11.555358,415.387675,9.904742,415.278700,9.878116,415.196900,9.845124,415.143050,9.851058,415.052600,9.785494,414.955650,9.724396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:00:00,416.195687,10.001727,415.629625,10.032650,415.622775,10.289695,415.409125,10.171595,415.345400,10.087578,415.254100,10.002955,415.216050,9.975495,415.984100,11.655732,415.127400,9.958904,415.044100,9.929174,415.022550,9.889039,415.008400,9.879607,414.934025,9.806129,414.778875,9.750502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:30:00,416.328525,10.016655,415.607675,10.037265,415.715275,10.280580,415.573175,10.166225,415.513475,10.084215,415.454525,9.996738,415.374600,9.977051,415.952975,11.559318,415.193675,9.940299,415.113600,9.908891,415.024725,9.866967,415.025625,9.850572,414.907175,9.772080,414.809975,9.709431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:00:00,416.510700,9.954793,415.721025,9.967306,415.835950,10.207408,415.776175,10.078190,415.709300,10.011647,415.675950,9.930657,415.666300,9.903324,416.092625,11.415340,415.413525,9.863330,415.342075,9.830198,415.270875,9.787243,415.242725,9.771853,415.185325,9.698309,415.114075,9.638095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:30:00,417.771675,9.864784,416.495650,9.872972,416.746150,10.110220,416.577275,9.957067,416.497325,9.902280,416.408125,9.837388,416.478150,9.800840,416.678925,11.376613,416.352800,9.761062,416.327850,9.727620,416.299400,9.684371,416.329550,9.669493,416.216100,9.591537,416.115525,9.535502,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:00:00,419.195562,9.757607,418.085200,9.760386,418.141675,10.000848,418.133575,9.835793,418.145825,9.795807,418.100050,9.714837,418.103050,9.685936,417.965625,11.367275,418.007525,9.644523,417.985900,9.609656,417.968575,9.569665,418.009375,9.555737,417.954750,9.481599,417.949050,9.427396,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:30:00,421.225650,9.648679,420.170825,9.649232,420.016275,9.874773,419.963275,9.715194,420.014225,9.680514,419.967375,9.600095,419.927125,9.578488,419.487625,11.168888,419.813650,9.550798,419.760500,9.513818,419.745675,9.480988,419.731550,9.463659,419.711350,9.395133,419.599600,9.340150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:00:00,422.059975,9.614489,421.228400,9.623917,421.244950,9.828112,421.189150,9.663703,421.190400,9.637109,421.179225,9.570253,421.173775,9.549396,420.834725,11.073345,421.082200,9.551177,420.994300,9.512706,420.908675,9.479412,420.840400,9.471271,420.748100,9.403523,420.624975,9.351083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:30:00,422.228613,9.649824,421.700700,9.663006,421.642675,9.875597,421.531375,9.689277,421.471700,9.668728,421.463625,9.614697,421.499075,9.589251,421.443750,10.965965,421.236525,9.608555,421.118475,9.572499,421.035500,9.531810,420.875025,9.528409,420.747450,9.442205,420.686650,9.392098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:00:00,421.412788,9.690310,421.015350,9.703197,421.210850,9.920991,420.942875,9.726373,420.825725,9.707275,420.729450,9.651453,420.680150,9.633815,421.144950,11.099115,420.505800,9.638165,420.329900,9.604251,420.214300,9.561356,420.095300,9.549433,419.902100,9.467943,419.785625,9.420789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:30:00,420.601175,9.729234,420.407850,9.746629,420.195025,9.954038,420.031175,9.764318,419.981600,9.741012,419.911175,9.693221,419.872300,9.676146,420.494825,11.116625,419.743625,9.686688,419.646550,9.653451,419.539075,9.607644,419.489900,9.596730,419.380975,9.512740,419.277325,9.464137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:00:00,420.517888,9.770098,420.066125,9.786300,419.992775,9.989914,419.888850,9.799470,419.792275,9.785191,419.717475,9.738971,419.688300,9.724610,420.320800,11.184862,419.491525,9.732170,419.375025,9.698557,419.331300,9.656588,419.188225,9.645029,419.048525,9.572808,419.001250,9.518317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:30:00,420.671775,9.837212,419.790350,9.849788,419.815900,10.051490,419.648625,9.862496,419.631275,9.846448,419.627925,9.820528,419.571575,9.799218,420.189875,11.153775,419.460700,9.799640,419.268250,9.774053,419.068000,9.734297,418.909100,9.720977,418.815500,9.655214,418.736650,9.606033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:00:00,421.078788,9.868498,419.816675,9.865500,419.586750,10.079860,419.357675,9.886548,419.250450,9.886052,419.229925,9.837988,419.211675,9.826032,419.905850,11.225390,418.935775,9.795324,418.819575,9.783095,418.758775,9.736678,418.680175,9.717081,418.578275,9.643099,418.491825,9.591810,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:30:00,420.544038,9.846054,419.758200,9.828299,419.772350,10.029608,419.570150,9.852567,419.493550,9.847889,419.441575,9.806003,419.406825,9.793944,419.638025,11.010053,419.170900,9.745727,419.107150,9.733836,419.044000,9.696588,419.016325,9.675716,418.863875,9.614288,418.755650,9.574385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:00:00,420.751537,9.801923,420.206225,9.775875,420.106525,9.985119,420.026825,9.790273,420.003400,9.808504,419.987825,9.770241,419.940750,9.754032,419.984600,10.936043,419.712975,9.700589,419.616800,9.687174,419.487150,9.657558,419.474850,9.634209,419.450675,9.563178,419.397325,9.529151,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:30:00,421.281575,9.726194,420.628450,9.691187,420.600475,9.910044,420.516850,9.713512,420.441325,9.730950,420.415825,9.685402,420.437000,9.666591,420.303775,10.891935,420.299275,9.587950,420.233050,9.576396,420.171700,9.553193,420.054725,9.523434,419.934550,9.462684,419.778325,9.427250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:00:00,421.779575,9.572664,421.059475,9.550635,421.112975,9.760775,420.991100,9.544289,420.929750,9.565463,420.904550,9.522193,420.882250,9.516884,420.673800,10.786940,420.752850,9.460717,420.710700,9.449690,420.718150,9.440760,420.722175,9.422588,420.680050,9.367105,420.648550,9.344762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:30:00,423.240250,9.407086,422.113975,9.398304,422.133400,9.586846,422.003800,9.366290,421.937275,9.370504,421.904400,9.358580,421.893525,9.362394,421.639225,10.891430,421.747300,9.341440,421.740750,9.328730,421.730750,9.336742,421.797725,9.332737,421.866475,9.289625,421.910775,9.307948,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:00:00,424.999888,9.308423,423.295125,9.318955,423.267325,9.496345,423.109025,9.257257,423.003675,9.249977,422.992450,9.268432,422.943075,9.264955,422.726950,10.780655,422.801350,9.240924,422.746600,9.233183,422.751850,9.236868,422.798250,9.229317,422.825425,9.199164,422.835875,9.180267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:30:00,427.765250,9.116243,424.820575,9.140503,424.399375,9.328855,424.037500,9.074664,423.964450,9.056416,423.977925,9.103446,423.956400,9.098939,423.824625,10.648638,423.829200,9.120655,423.777933,9.112165,423.669000,9.123978,423.701950,9.113367,423.771725,9.088650,423.924550,9.091798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:00:00,430.837925,8.994004,426.717875,9.038917,425.980975,9.203359,425.545625,8.959189,425.338700,8.928030,425.249400,8.984442,425.255700,8.988602,425.141300,10.565090,424.871175,9.023177,424.823000,9.017169,424.817975,9.025610,424.842350,9.028202,424.871175,9.000663,424.830900,8.996701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:30:00,432.372250,8.885825,428.481025,8.929525,426.838000,9.079831,426.455550,8.836543,426.274850,8.810479,426.134300,8.886589,426.009375,8.898824,426.205075,10.212843,425.852150,8.951078,425.817775,8.937884,425.799250,8.944146,425.796775,8.933318,425.715600,8.911156,425.676150,8.929555,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:00:00,432.688350,8.708200,429.533800,8.733486,427.983300,8.875761,427.338525,8.642033,427.098975,8.634942,427.063525,8.741437,427.074575,8.765897,427.322350,10.145145,426.823100,8.857749,426.798275,8.854047,426.800125,8.868615,426.784375,8.875552,426.793075,8.861604,426.704150,8.891698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:30:00,433.366587,8.556598,429.706475,8.595209,428.442750,8.779388,428.031250,8.524278,427.979675,8.523848,427.916475,8.638936,427.883025,8.673442,428.180825,10.120775,427.648975,8.804637,427.583425,8.822018,427.515700,8.842650,427.382400,8.857000,427.090925,8.874804,426.373025,8.925677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:00:00,434.146000,8.630600,430.541725,8.694986,428.856650,8.841010,428.577775,8.628775,428.508300,8.611036,428.496625,8.710514,428.480075,8.730433,428.667175,10.141715,428.171675,8.803289,428.034175,8.822378,427.936800,8.833322,427.751350,8.845908,427.278400,8.868988,426.692525,8.896413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:30:00,430.944650,8.856637,429.926100,8.879452,429.821900,9.032256,429.477725,8.859586,429.388900,8.781955,429.285300,8.837917,429.188225,8.826882,429.141525,10.097480,428.912725,8.812323,428.753800,8.806140,428.549850,8.794466,428.251200,8.796172,427.583725,8.830979,426.744925,8.850439,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:00:00,430.544362,9.001124,429.611925,8.968944,429.252275,9.145996,429.140550,9.060662,428.994500,8.953122,428.858250,8.952032,428.660300,8.927047,428.686300,9.989479,428.175175,8.870236,427.798750,8.856576,427.570225,8.850087,427.300475,8.846638,426.470200,8.851947,425.576125,8.847063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:30:00,429.079075,9.085819,428.185475,9.061766,428.047450,9.247050,427.779300,9.161875,427.616200,9.118249,427.540650,9.031927,427.342150,9.015278,427.531825,9.950458,426.742675,8.969956,426.239250,8.946607,425.942800,8.944194,425.714800,8.939022,424.853400,8.928452,423.987250,8.922735,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,05:00:00,426.877238,9.193395,426.191300,9.204251,425.985775,9.357875,425.780000,9.265569,425.526800,9.285666,425.259850,9.120453,425.127525,9.135433,425.742800,9.920317,424.464600,9.138551,424.173825,9.106559,423.934375,9.102832,423.617375,9.093943,423.188100,9.077032,422.848950,9.051544,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,05:30:00,424.355537,9.315852,423.830450,9.341000,423.909375,9.467057,423.612250,9.348587,423.320250,9.378971,423.118500,9.247305,422.996600,9.261199,423.811100,9.922613,422.414500,9.275461,422.286175,9.247098,422.145925,9.231758,421.945450,9.238011,421.775400,9.215011,421.563000,9.190576,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,06:00:00,423.646550,9.417719,422.736750,9.444953,422.562325,9.558889,422.426950,9.460567,422.365150,9.470097,422.288475,9.375291,422.220400,9.364351,422.702125,9.891839,421.817675,9.382414,421.764100,9.365545,421.525000,9.345026,421.293025,9.352112,421.061325,9.340076,420.928500,9.344900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,06:30:00,423.670712,9.508401,422.660700,9.535800,422.565800,9.662271,422.405600,9.750484,422.279150,9.593568,422.138900,9.410249,422.031950,9.471400,422.488100,10.053548,421.739475,9.503174,421.472875,9.482366,421.300075,9.471856,420.904450,9.485206,420.670175,9.479831,420.447025,9.485280,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,07:00:00,423.020362,9.703902,421.845200,9.752936,421.731375,9.866750,421.422425,9.718466,421.016800,9.777503,420.838475,9.662047,420.566375,9.694498,421.165425,10.340773,420.044575,9.771847,419.913325,9.751338,419.717975,9.749694,419.437850,9.752347,418.876650,9.731376,418.507000,9.669429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,07:30:00,421.948350,9.882719,420.053375,9.943635,419.536200,10.121650,418.956250,9.936588,418.706125,9.996139,418.477700,9.917388,418.191475,9.906934,419.476275,10.723115,417.875600,9.933792,417.573225,9.921916,417.349525,9.885542,417.124425,9.872476,416.710575,9.842638,416.256825,9.770091,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:00:00,418.613450,9.983826,417.243100,10.044805,416.692225,10.235698,415.961500,10.056820,415.705250,10.077103,415.601300,9.996351,415.518850,10.012973,416.847125,10.867168,414.926200,9.993045,414.678100,9.979897,414.453500,9.943639,414.067975,9.923735,413.730550,9.871324,413.419075,9.821499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:30:00,416.665000,10.017068,414.733025,10.071098,413.937025,10.288950,413.489650,10.088265,413.304150,10.337085,413.127825,10.037017,413.082025,10.038034,414.132250,10.928927,412.722850,9.945962,412.552775,9.933736,412.456550,9.901503,412.355350,9.852030,412.038150,9.764244,411.702000,9.720482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:00:00,413.781762,9.844516,412.521800,9.863494,411.926050,10.068265,411.593050,9.845869,411.559650,10.117245,411.468475,9.814044,411.360975,9.827084,412.186675,10.822940,411.037300,9.637548,410.967025,9.615379,410.700025,9.602920,410.492425,9.556058,410.296300,9.462870,410.048875,9.416148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:30:00,412.163800,9.556494,410.598300,9.562756,410.025100,9.777647,409.666950,9.528752,409.800750,9.979122,409.746075,9.565093,409.690575,9.546672,410.509325,10.693890,409.476025,9.356089,409.342325,9.297546,409.303775,9.305349,409.171300,9.252675,408.942925,9.183990,408.683075,9.120777,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:00:00,410.748388,9.581734,409.412925,9.580580,408.837850,9.849797,408.469050,9.625630,408.688525,10.078923,408.585875,9.567045,408.602025,9.536577,409.339550,10.663478,408.429175,9.303736,408.286350,9.235808,408.207025,9.239228,408.073850,9.179209,407.907525,9.138367,407.661775,9.061149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:30:00,408.524163,9.584524,407.796400,9.555817,407.393125,9.824846,406.963750,9.629957,407.252800,10.099728,407.189775,9.550596,407.167175,9.487188,407.920550,10.519340,407.143850,9.162238,407.091175,9.090065,407.066150,9.073326,406.997075,9.004342,406.913000,8.969770,406.805550,8.877782,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:00:00,408.185225,9.453881,407.321975,9.406102,407.165025,9.680478,406.748550,9.442266,407.013200,9.993624,406.985450,9.385289,406.995875,9.315165,407.382800,10.226455,406.965325,9.017582,406.939000,8.953626,406.912000,8.945477,406.821600,8.876775,406.759900,8.847234,406.672750,8.774532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:30:00,407.568900,9.457798,406.529750,9.395112,406.380250,9.673246,406.030050,9.458654,406.280875,10.018914,406.339150,9.373507,406.371575,9.293790,406.900050,10.322588,406.381450,9.004036,406.366775,8.948438,406.352175,8.940770,406.305600,8.873113,406.267375,8.853621,406.221025,8.782557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:00:00,407.201937,9.437553,406.246775,9.360933,406.008525,9.645439,405.654950,9.397782,405.979825,9.979303,405.953450,9.264867,405.981875,9.187021,406.491650,10.354165,405.980125,8.871993,405.970375,8.803826,405.964275,8.796353,405.880800,8.710091,405.870825,8.677932,405.813825,8.597931,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:30:00,407.941888,9.372743,406.570875,9.306275,405.983925,9.551501,405.588875,9.290141,405.575700,9.925422,405.420000,9.135934,405.374000,9.047336,405.683325,9.965671,405.315400,8.713592,405.265325,8.648647,405.274900,8.665278,405.239725,8.577929,405.176300,8.549229,405.090525,8.466455,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:00:00,406.552100,9.223850,405.567300,9.153262,405.092950,9.370651,404.873925,9.096690,404.975475,9.710409,404.841025,8.890891,404.804475,8.782145,404.871700,9.384919,404.702150,8.538893,404.633750,8.451429,404.634775,8.493666,404.585775,8.394509,404.531225,8.332623,404.493150,8.280293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:30:00,405.668337,8.991057,404.600400,8.935514,403.833675,9.138897,403.461875,8.873830,403.894725,9.791341,403.828425,8.764857,403.834975,8.620603,404.507325,9.792048,403.895275,8.308258,403.892525,8.217290,403.924375,8.257907,403.874550,8.151261,403.858625,8.087698,403.869575,8.064310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:00:00,405.338237,8.857031,403.648950,8.832090,402.844550,9.031030,402.445650,8.791711,403.197200,10.145430,403.078800,8.624969,403.189350,8.491960,404.048800,10.151978,403.382750,8.267251,403.396450,8.213670,403.475775,8.270156,403.452850,8.185312,403.502975,8.137586,403.500775,8.115192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:30:00,405.310225,9.026390,404.415375,8.962241,403.512575,9.135435,403.204400,8.766988,403.560375,9.914296,403.315175,8.548390,403.348975,8.398952,403.868225,9.878639,403.517125,8.304725,403.556750,8.240478,403.569025,8.249968,403.542900,8.192863,403.541550,8.139858,403.532050,8.077026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:00:00,404.964137,8.893495,403.825600,8.797217,403.554825,8.953783,403.261325,8.572888,403.641975,9.662821,403.447450,8.356885,403.453425,8.230963,403.813525,9.660430,403.503025,8.111709,403.509100,8.081657,403.524225,8.083963,403.521200,8.035831,403.512975,7.991111,403.508450,7.968665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:30:00,406.914525,8.691031,405.043450,8.648377,404.196625,8.737886,403.898075,8.373874,404.024275,9.161107,403.760025,8.200658,403.723200,8.102448,403.955700,9.526915,403.724175,8.061482,403.726325,8.023888,403.700875,8.014287,403.693725,7.981558,403.662750,7.934266,403.601900,7.916589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:00:00,407.538312,8.243142,405.110775,8.234431,404.226600,8.294617,404.045600,7.935903,404.213475,8.453357,404.006400,7.858316,403.956450,7.783321,404.039425,9.228272,403.814700,7.755211,403.790375,7.716544,403.734625,7.690858,403.718000,7.657417,403.596050,7.605050,403.521650,7.550908,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:30:00,408.122138,7.878813,405.140150,7.881574,404.763775,7.950068,404.485900,7.588426,404.507800,8.031133,404.351325,7.594155,404.306575,7.555530,404.307800,8.995476,404.095950,7.555722,403.993925,7.529801,403.932850,7.511909,403.859725,7.485226,403.786550,7.451860,403.670025,7.422683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:00:00,410.225825,7.638328,406.655525,7.652699,405.567250,7.707505,405.301000,7.317709,405.236025,7.729809,405.135550,7.443778,405.059650,7.428521,404.966950,8.860447,404.805800,7.444796,404.710300,7.424526,404.646575,7.410865,404.569025,7.395892,404.507975,7.375322,404.359375,7.364625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:30:00,411.668012,7.448231,407.790075,7.487852,406.062575,7.546895,405.776475,7.111182,405.687775,7.540672,405.530625,7.342530,405.399675,7.327684,405.284225,8.753596,404.955075,7.346640,404.778200,7.327224,404.652925,7.312663,404.580000,7.293489,404.358425,7.276272,404.233025,7.275631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:00:00,410.167138,7.218562,407.311625,7.264901,406.777875,7.329604,406.409675,6.866056,406.326975,7.303332,406.209075,7.175028,406.104800,7.197776,405.934300,8.594039,405.772325,7.263801,405.621025,7.268009,405.403650,7.276798,405.247500,7.288989,404.942575,7.285857,404.683625,7.300496,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:30:00,412.950937,7.175446,408.040125,7.271384,406.955925,7.324217,406.542850,6.951251,406.409775,7.337828,406.316750,7.249697,406.201025,7.267789,406.075100,8.476227,405.744100,7.384684,405.500350,7.404057,405.269075,7.413603,405.050075,7.433033,404.862900,7.415751,404.588500,7.399251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:00:00,409.541137,7.312775,406.435100,7.475181,406.228600,7.451549,405.774075,7.096519,405.652375,7.391166,405.573500,7.330585,405.512500,7.361355,405.573275,8.456594,405.213825,7.415957,405.028650,7.407152,404.920650,7.385440,404.742325,7.368484,404.558225,7.328399,404.402525,7.293304,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:30:00,409.632325,7.346574,406.451600,7.454802,406.213850,7.481215,405.812175,7.090490,405.627475,7.310728,405.517700,7.283738,405.394850,7.311092,405.354775,8.355544,404.908675,7.362657,404.725200,7.350622,404.609600,7.337114,404.491575,7.323687,404.283150,7.287896,404.095325,7.264063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:00:00,409.716275,7.328128,406.201675,7.387490,405.932650,7.433121,405.547300,7.051273,405.392275,7.243133,405.317325,7.236505,405.205425,7.261901,405.212150,8.233044,404.944750,7.298562,404.815600,7.289704,404.749775,7.276629,404.645825,7.268404,404.506925,7.236105,404.389425,7.224688,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:30:00,409.455700,7.261789,406.870225,7.285749,406.461475,7.321820,406.081950,6.936973,405.991375,7.115122,405.863350,7.124099,405.658150,7.165382,405.519875,8.055434,405.365075,7.161501,405.198200,7.143088,405.106850,7.118925,405.025275,7.097058,404.898700,7.058566,404.789750,7.003739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:00:00,408.602113,7.139751,406.999725,7.121543,406.545450,7.176037,406.354675,6.809172,406.295675,6.954712,406.258475,6.979222,406.142425,7.021399,405.811325,7.910345,405.592725,7.018048,405.407125,6.991216,405.278275,6.972700,405.175525,6.947282,404.992475,6.913381,404.875150,6.891198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:30:00,409.044988,7.014018,407.253325,7.008187,406.983425,7.049420,406.753375,6.743798,406.672875,6.862887,406.607975,6.892806,406.492600,6.933985,405.969225,7.752542,405.961600,6.905946,405.721175,6.908514,405.550425,6.907369,405.462250,6.899697,405.280775,6.887400,405.221325,6.894797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:00:00,410.083213,6.933495,408.261575,6.923271,407.854875,6.957272,407.593675,6.662809,407.541025,6.765218,407.493450,6.807508,407.448325,6.822984,406.798200,7.702421,406.966725,6.864804,406.809450,6.877192,406.593250,6.875548,406.344825,6.877115,406.039850,6.871890,405.857525,6.896802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:30:00,409.941737,6.909821,408.977875,6.898963,408.610350,6.906101,408.435025,6.673439,408.345300,6.753481,408.318050,6.787809,408.204975,6.819267,407.515625,7.507792,407.672950,6.884288,407.396000,6.900009,407.146275,6.904986,406.891675,6.914966,406.586800,6.921524,406.301325,6.919196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:00:00,409.286400,7.084143,408.502075,7.061795,408.347350,7.059069,408.153250,6.870109,407.986575,6.945611,407.927150,6.967557,407.830550,6.984649,407.287525,7.489494,407.380900,7.014733,407.111425,7.030117,406.869525,7.037817,406.687200,7.065643,406.359400,7.085961,406.167800,7.144494,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:30:00,408.173675,7.439904,407.696525,7.389057,407.467150,7.508885,407.347500,7.361464,407.216400,7.414867,407.110250,7.398480,406.987100,7.353353,406.776375,7.776380,406.567150,7.334614,406.452575,7.352950,406.381625,7.351941,406.289125,7.353157,406.097925,7.361109,405.923175,7.378663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:00:00,407.632788,7.815897,406.944425,7.751971,406.844925,7.999310,406.620750,7.852192,406.516600,7.867037,406.454825,7.813165,406.384350,7.723758,406.397475,8.148962,406.212300,7.620187,406.101625,7.612729,406.051375,7.596461,405.952925,7.597613,405.913275,7.581657,405.881125,7.575704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:30:00,407.073188,7.957268,406.547250,7.883847,406.485625,8.233730,406.399100,8.119589,406.317325,8.076474,406.294175,7.929857,406.220325,7.861769,406.189375,8.253912,406.058600,7.703490,406.013000,7.686270,405.947300,7.671708,405.917825,7.666915,405.852700,7.647356,405.781050,7.641850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:00:00,407.766712,7.884625,407.020675,7.840983,407.051475,8.124267,407.062100,8.105274,407.047075,8.026373,407.014000,7.792755,407.037600,7.804062,406.861300,8.201364,407.005300,7.683972,407.004225,7.662550,407.013075,7.655582,407.059000,7.645603,406.994525,7.622405,406.938750,7.619454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:30:00,408.951800,7.899615,408.591425,7.859825,408.553950,8.064265,408.537300,8.162669,408.383850,8.089881,408.275125,7.825929,408.227725,7.820841,408.029050,8.203805,408.013500,7.703983,407.986600,7.681780,407.898425,7.662700,407.867625,7.649660,407.865675,7.640743,407.791800,7.605261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:00:00,408.648075,7.911956,408.302800,7.864770,408.278600,8.057464,408.316525,8.319843,408.236000,8.272638,408.131225,7.836301,408.116450,7.858879,408.041250,8.270103,407.915575,7.680026,407.846175,7.653572,407.849175,7.645352,407.804150,7.624663,407.713850,7.610751,407.583550,7.583132,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:30:00,408.280300,7.875048,407.866475,7.834630,407.876100,7.985045,407.845750,8.346237,407.809625,8.303665,407.660675,7.788973,407.611825,7.789999,407.547775,8.262240,407.428600,7.638832,407.406900,7.606825,407.332000,7.605085,407.298025,7.579693,407.253950,7.569462,407.215625,7.546722,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:00:00,408.546400,7.801632,408.087125,7.756479,407.976725,7.876900,408.079500,8.245065,408.048750,8.251380,407.915750,7.718549,407.881650,7.679760,407.802975,8.226437,407.803600,7.585891,407.737950,7.559566,407.731050,7.554424,407.745175,7.530036,407.724300,7.515613,407.686000,7.491464,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:30:00,409.446663,7.782669,408.859975,7.731674,408.837400,7.843007,408.869650,8.078413,408.883525,8.194867,408.759500,7.695053,408.751375,7.640231,408.593700,8.260028,408.636600,7.560800,408.607550,7.537285,408.604750,7.534874,408.595675,7.513022,408.532975,7.496462,408.501750,7.477901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:00:00,410.422663,7.727425,409.706825,7.681341,409.694225,7.775631,409.660200,7.853713,409.689050,8.055068,409.582150,7.634140,409.583350,7.584699,409.425025,8.230473,409.532100,7.493574,409.466350,7.468586,409.461250,7.466088,409.501325,7.439202,409.468250,7.427032,409.439250,7.399764,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:30:00,411.292550,7.634239,410.693350,7.584964,410.678750,7.676316,410.675400,7.675528,410.663175,7.748023,410.657375,7.535312,410.600875,7.491094,410.391925,8.157139,410.473625,7.436337,410.394400,7.417761,410.359075,7.415219,410.354275,7.395474,410.342475,7.382116,410.308725,7.370178,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:00:00,411.660237,7.619685,411.223350,7.564799,411.172125,7.641279,411.107700,7.623621,410.987975,7.567492,410.947625,7.531153,410.940700,7.478906,410.769500,8.080766,410.856675,7.474486,410.809325,7.459812,410.783225,7.457006,410.770075,7.449221,410.744750,7.435254,410.672750,7.429298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:30:00,411.922550,7.752895,411.543350,7.692291,411.485650,7.761054,411.475900,7.750993,411.460100,7.695200,411.467375,7.664309,411.422125,7.641200,411.272050,8.123073,411.314425,7.604598,411.270725,7.592839,411.251725,7.587279,411.234075,7.579574,411.202850,7.566168,411.170100,7.551585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:00:00,412.370925,7.845946,411.932025,7.786932,411.880800,7.844673,411.833300,7.829953,411.775975,7.763043,411.735400,7.756618,411.703725,7.737664,411.636975,8.212421,411.594700,7.703589,411.576250,7.691631,411.541025,7.686513,411.547725,7.675562,411.405175,7.662255,411.288025,7.665296,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:30:00,412.317313,7.955948,412.110950,7.904018,412.015550,7.950428,411.960775,7.933540,411.850525,7.873224,411.824050,7.872712,411.772925,7.856549,411.654875,8.334983,411.559025,7.813985,411.454375,7.801400,411.432950,7.798373,411.378675,7.787285,411.228925,7.774790,411.179750,7.769322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:00:00,412.208988,8.081034,411.823125,8.025322,411.819925,8.072895,411.806350,8.057805,411.753825,8.003424,411.748750,8.005625,411.749075,7.977463,411.650350,8.404765,411.692325,7.971513,411.667550,7.965863,411.638975,7.963118,411.556850,7.959749,411.468150,7.940727,411.303200,7.947661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:30:00,412.757250,8.161841,412.485325,8.122148,412.418325,8.162317,412.365675,8.144398,412.339475,8.092029,412.337975,8.094551,412.318450,8.071197,412.094375,8.478201,412.075725,8.047386,412.006850,8.036860,411.950125,8.022671,411.941000,8.012122,411.946275,7.994240,411.954875,7.976419,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:00:00,412.745912,8.142821,412.409250,8.104002,412.407750,8.144638,412.395950,8.125947,412.348150,8.074069,412.341150,8.073847,412.332350,8.056742,412.183650,8.462047,412.183500,8.024722,412.089100,8.012499,412.045100,8.001307,411.977725,7.990598,411.830225,7.965632,411.689375,7.959664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:30:00,412.770725,8.125853,412.396050,8.085586,412.323325,8.115956,412.286650,8.102171,412.251550,8.053348,412.224200,8.052384,412.199725,8.037450,412.029575,8.393748,412.045450,8.012586,412.044200,7.999614,412.037325,7.991489,412.046025,7.984086,411.928650,7.967900,411.855600,7.966742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:00:00,412.792663,8.136788,412.537700,8.095011,412.476850,8.125600,412.459550,8.113005,412.408950,8.073255,412.371825,8.066943,412.301400,8.053394,412.173875,8.412513,412.188375,8.029517,412.138675,8.015645,412.091775,8.004642,412.082925,7.990727,412.039075,7.975327,412.013550,7.964044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:30:00,412.593738,8.143789,412.295550,8.099238,412.207050,8.126355,412.195725,8.115458,412.179575,8.073536,412.184350,8.073148,412.189425,8.067275,412.103100,8.423853,412.067650,8.029001,411.975475,8.018892,411.923225,8.014955,411.891325,8.007205,411.784425,7.996339,411.710125,7.993198,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:00:00,412.277825,8.178226,412.019200,8.128468,411.863575,8.157427,411.811700,8.149541,411.849500,8.110025,411.868375,8.105821,411.890225,8.097980,411.828625,8.431467,411.829250,8.060847,411.823125,8.046546,411.770600,8.046329,411.702375,8.037840,411.564275,8.032859,411.403100,8.027610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:30:00,412.126400,8.216428,411.821500,8.164978,411.738350,8.192167,411.701050,8.184159,411.749025,8.154608,411.759125,8.143440,411.731050,8.135089,411.640550,8.447481,411.690600,8.089773,411.637525,8.074259,411.585800,8.078571,411.646900,8.062809,411.546650,8.057011,411.514400,8.047457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:00:00,412.018575,8.245078,411.758100,8.198696,411.698425,8.223564,411.637925,8.217086,411.626350,8.183484,411.635075,8.180162,411.631700,8.160525,411.557875,8.480302,411.489200,8.117799,411.368425,8.095666,411.308700,8.097215,411.270150,8.083620,411.157250,8.076477,411.031525,8.063827,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:30:00,411.727950,8.200818,411.338925,8.151146,411.297900,8.180132,411.268825,8.166005,411.339875,8.121636,411.369075,8.127531,411.412975,8.131106,411.380175,8.527485,411.437025,8.056861,411.391925,8.035213,411.344600,8.036722,411.237275,8.020610,411.143950,8.017739,410.963225,7.995762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:00:00,411.741500,8.161190,411.517575,8.111633,411.423825,8.143369,411.272925,8.134259,411.194750,8.076072,411.211075,8.089123,411.229275,8.073285,411.166150,8.480207,411.125100,8.026455,411.085200,8.014093,411.065750,8.013897,411.055125,8.001231,410.933600,7.994960,410.809450,7.987833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:30:00,411.644500,8.149783,411.310050,8.098883,411.227700,8.120932,411.159475,8.109841,411.187125,8.064301,411.196175,8.067749,411.185175,8.043041,411.057175,8.456932,411.085500,8.008973,411.103550,7.995855,411.065825,7.991044,411.033500,7.979802,410.923325,7.968146,410.881600,7.960953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:00:00,412.601538,8.095529,412.238675,8.047181,412.227550,8.073915,412.185125,8.055169,412.223100,8.014191,412.238500,8.016206,412.267425,7.996091,412.098200,8.429246,412.226875,7.958903,412.236325,7.944370,412.217000,7.942061,412.266200,7.929407,412.260000,7.920547,412.124750,7.915314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:30:00,413.125937,8.037069,412.811150,7.989535,412.722925,8.012261,412.723375,7.989059,412.725000,7.948916,412.694775,7.951297,412.678475,7.929970,412.582850,8.361338,412.557450,7.896378,412.556900,7.881328,412.565950,7.876671,412.526475,7.866735,412.457575,7.859836,412.362900,7.851961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:00:00,412.889987,7.966448,412.603775,7.919285,412.526100,7.950321,412.498075,7.923589,412.484950,7.888411,412.492950,7.886562,412.476000,7.870872,412.446025,8.328193,412.415125,7.833695,412.400725,7.817611,412.397300,7.813390,412.360225,7.800710,412.317525,7.787878,412.282075,7.782283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:30:00,412.810263,7.936097,412.454150,7.882717,412.286175,7.910105,412.251650,7.884116,412.158600,7.852710,412.104875,7.852955,412.045175,7.835378,411.975800,8.299677,411.982475,7.801016,411.968250,7.784738,411.996325,7.785013,411.973725,7.773064,411.885150,7.762881,411.755750,7.756485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:00:00,413.306500,8.093078,412.836575,8.029327,412.783500,8.056492,412.724100,8.037801,412.736275,8.008920,412.680050,7.945998,412.622400,7.901415,412.319125,8.229340,412.500375,7.950102,412.459500,7.942540,412.416250,7.943419,412.362675,7.927819,412.341150,7.883788,412.350600,7.897689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:30:00,413.428900,8.259163,413.111900,8.256290,413.008550,8.324974,413.012000,8.261358,412.960850,8.191393,412.907300,8.123421,412.871800,8.059060,412.644950,8.424949,412.764325,8.126283,412.700450,8.097712,412.657275,8.077154,412.618025,8.063862,412.564775,8.003198,412.530350,7.996413,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:00:00,413.429625,8.288276,413.091325,8.275543,412.997225,8.288453,412.969300,8.250174,412.945100,8.205362,412.922525,8.171533,412.833725,8.120468,412.634825,8.273057,412.689425,8.127930,412.562250,8.102578,412.507550,8.080108,412.485750,8.068680,412.436775,8.018037,412.420350,8.000572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:30:00,412.837862,8.253609,412.575400,8.226166,412.421625,8.249153,412.346300,8.206941,412.271750,8.212290,412.273175,8.173229,412.275600,8.145475,412.136750,8.309480,412.101475,8.114910,411.967600,8.085821,411.858150,8.071936,411.835900,8.067205,411.738700,8.028150,411.695275,8.017878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:00:00,412.626875,8.221260,412.199800,8.194145,412.104450,8.230176,412.072100,8.181465,412.040900,8.198631,411.945050,8.142351,411.888550,8.119583,411.751875,8.319075,411.814550,8.089103,411.764850,8.060209,411.726350,8.049574,411.685475,8.039243,411.665600,8.001541,411.656475,7.993888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:30:00,412.387588,8.218223,412.118575,8.193759,412.075150,8.227257,412.044525,8.185313,411.979575,8.196524,411.924250,8.138972,411.894225,8.129726,411.720200,8.353991,411.726225,8.109107,411.634400,8.079325,411.545525,8.072785,411.481575,8.065760,411.394600,8.027438,411.358625,8.021896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:00:00,411.973512,8.236278,411.682275,8.218265,411.702125,8.257729,411.688800,8.210433,411.661925,8.214392,411.608250,8.157229,411.575200,8.149346,411.461650,8.377751,411.440900,8.128676,411.375850,8.103313,411.351000,8.091976,411.294875,8.081293,411.231225,8.041725,411.188125,8.030631,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:30:00,411.955413,8.225786,411.623025,8.203150,411.551575,8.238575,411.524100,8.201632,411.484250,8.230719,411.445450,8.181642,411.360250,8.181287,411.315025,8.416775,411.279925,8.127466,411.236600,8.106609,411.227400,8.099028,411.236050,8.096535,411.154550,8.077497,411.089525,8.061478,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:00:00,411.612175,8.218689,411.373700,8.187974,411.359775,8.239291,411.324500,8.190181,411.299525,8.233197,411.250325,8.170994,411.191025,8.171806,411.106475,8.458570,411.063650,8.126824,411.005025,8.097118,410.959600,8.097342,410.933025,8.084245,410.901525,8.059234,410.858150,8.045384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:30:00,411.669438,8.327518,411.280200,8.337263,411.231850,8.375030,411.186475,8.326990,411.143250,8.312410,411.128950,8.212439,411.093175,8.222669,410.975525,8.427219,411.022650,8.234757,411.000400,8.201017,410.972650,8.194984,410.943225,8.182915,410.888475,8.137189,410.863350,8.128467,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,20:00:00,411.844988,8.441485,411.563450,8.456240,411.489075,8.474402,411.430825,8.425762,411.411775,8.399422,411.376525,8.335750,411.345200,8.319916,411.206600,8.466833,411.197925,8.320865,411.179750,8.296730,411.141875,8.277574,411.132350,8.267483,411.076225,8.224647,411.036875,8.204245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,20:30:00,411.590050,8.493023,411.286775,8.509589,411.289075,8.550133,411.202450,8.500891,411.156025,8.455562,411.123575,8.392999,411.122275,8.370629,411.045725,8.506621,410.975000,8.356227,410.897325,8.322608,410.875875,8.301209,410.823275,8.290219,410.777975,8.244849,410.743575,8.221299,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,21:00:00,411.391212,8.520525,411.062400,8.535439,410.990750,8.564920,410.964375,8.510535,410.891900,8.487566,410.828325,8.425720,410.810325,8.404977,410.723000,8.547459,410.631375,8.377747,410.588225,8.346794,410.530925,8.321300,410.482700,8.309787,410.432550,8.271048,410.404750,8.247983,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,21:30:00,411.386413,8.536142,411.051175,8.549836,410.921500,8.581178,410.879750,8.542841,410.842300,8.500454,410.846875,8.437913,410.849925,8.415773,410.751750,8.518559,410.769600,8.383077,410.737950,8.350835,410.726425,8.324770,410.707000,8.309596,410.693850,8.266866,410.645775,8.240846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,22:00:00,411.856650,8.543448,411.440275,8.564245,411.423300,8.596732,411.392200,8.538028,411.367575,8.513550,411.351475,8.442840,411.338250,8.431061,411.180625,8.538895,411.239400,8.403948,411.199075,8.369574,411.143525,8.348817,411.119825,8.335559,411.101550,8.293576,411.124950,8.267864,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,22:30:00,412.474950,8.565047,412.056225,8.585010,411.977025,8.634308,411.968700,8.566273,411.901350,8.535572,411.868650,8.468683,411.888350,8.452174,411.730300,8.567602,411.805750,8.418207,411.733800,8.385084,411.685425,8.360403,411.672375,8.345229,411.634950,8.304325,411.587875,8.274790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,23:00:00,412.767900,8.568524,412.392940,8.587598,412.310740,8.619465,412.215140,8.557637,412.180600,8.534157,412.104440,8.464703,412.015700,8.455622,411.874320,8.601983,411.882600,8.409702,411.824240,8.377178,411.802825,8.356208,411.767175,8.342577,411.739700,8.301480,411.720325,8.275547,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,23:30:00,412.777437,8.577763,412.370100,8.594735,412.393750,8.636306,412.353850,8.585011,412.251275,8.540322,412.230675,8.473581,412.181600,8.468918,412.053375,8.586431,412.048775,8.429176,411.968750,8.397668,411.893350,8.377926,411.802825,8.362046,411.707825,8.322774,411.683075,8.294415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,00:00:00,412.834813,8.587576,412.367525,8.600682,412.340875,8.638989,412.274975,8.580635,412.224150,8.540279,412.210200,8.476416,412.147050,8.477442,412.052325,8.585360,412.078475,8.431524,411.990925,8.400536,411.938400,8.380287,411.942700,8.365011,411.892175,8.323098,411.840650,8.292153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,00:30:00,413.581075,8.574904,413.083125,8.597091,413.066700,8.652729,412.968200,8.584609,412.901150,8.555179,412.868150,8.467225,412.863150,8.478934,412.704100,8.684282,412.890433,8.440627,412.820600,8.401176,412.688775,8.379126,412.673050,8.361697,412.670325,8.311155,412.637775,8.273699,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,01:00:00,413.657900,8.544450,413.318800,8.567503,413.270750,8.607367,413.234175,8.575609,413.146125,8.541721,413.109300,8.441676,413.098975,8.445634,413.034025,8.604708,412.966975,8.414574,412.899500,8.376358,412.851425,8.351583,412.774925,8.332631,412.691800,8.280835,412.587375,8.237712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,01:30:00,413.590725,8.523902,413.189725,8.545553,413.130625,8.568417,413.060275,8.524719,413.005175,8.521549,412.912025,8.422515,412.876750,8.435351,412.835125,8.579750,412.782975,8.390964,412.730375,8.356637,412.670050,8.333778,412.650150,8.313021,412.647575,8.266287,412.571600,8.219730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,02:00:00,413.785750,8.491142,413.450600,8.505795,413.334700,8.541338,413.266725,8.461733,413.196775,8.501791,413.164925,8.394642,413.161850,8.386864,413.033775,8.538287,413.001500,8.325710,412.906300,8.301225,412.868150,8.276702,412.817550,8.250728,412.795425,8.206102,412.671500,8.163745,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,02:30:00,414.023037,8.458536,413.538925,8.470114,413.497525,8.539875,413.388975,8.456729,413.370275,8.570570,413.323425,8.345337,413.299600,8.353369,413.228475,8.585380,413.146475,8.279114,413.104750,8.246026,413.088225,8.223509,413.103250,8.199619,413.061100,8.160094,413.002125,8.118089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,03:00:00,414.383475,8.414414,413.873650,8.428610,413.866500,8.510755,413.811950,8.453134,413.869100,8.808612,413.733050,8.219762,413.731225,8.309586,413.607700,8.596119,413.549650,8.237243,413.461450,8.197455,413.388075,8.175378,413.249925,8.150877,413.146600,8.107329,413.006975,8.063109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,03:30:00,414.254325,8.386976,413.626025,8.403175,413.594650,8.467825,413.406500,8.405509,413.688875,9.534139,413.311950,8.262635,413.222225,8.273737,413.365425,8.758788,413.000000,8.206827,412.882075,8.168085,412.708000,8.145955,412.611025,8.118699,412.507075,8.074407,412.269950,8.032026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,04:00:00,414.131000,8.390258,413.463100,8.412362,413.624925,9.037041,413.303425,8.367639,413.703400,10.069905,413.137325,8.258919,413.063475,8.298341,413.884050,11.128045,412.919050,8.230920,412.761125,8.177583,412.636050,8.158567,412.566075,8.130227,412.354100,8.077104,412.190150,8.038759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,04:30:00,412.998000,8.370787,412.588100,8.391826,412.785800,9.254678,412.343575,8.314124,413.001375,11.604813,412.223100,8.325552,412.084625,8.269309,413.212025,12.333678,411.729000,8.193924,411.457625,8.143864,411.388525,8.119562,411.244825,8.081135,410.991100,8.028337,410.689750,7.969687,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,05:00:00,412.641275,8.343210,412.079000,8.355625,412.355025,9.172064,411.814025,8.309888,412.271950,10.237643,411.770675,8.278315,411.628225,8.230887,412.701950,12.610815,411.396775,8.162145,411.152275,8.100188,410.851450,8.084015,410.642250,8.046533,410.267400,7.999301,409.940725,7.940586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,05:30:00,411.190125,8.329752,410.864525,8.339678,410.928925,9.108400,410.426400,8.301934,410.730025,10.330435,410.195125,8.232387,410.111700,8.217403,411.122725,12.206600,409.505800,8.098699,409.277975,8.021675,409.134950,7.998321,408.726750,7.953009,408.155075,7.907098,407.677150,7.834762,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:00:00,409.413113,8.272080,408.781900,8.271283,409.006975,9.032564,408.510575,8.237823,408.922150,10.205551,408.426275,8.167944,408.271350,8.141808,409.407200,12.015218,407.616725,7.997016,407.561250,7.913061,407.410850,7.898919,407.281600,7.853911,407.066600,7.797876,406.779225,7.741123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:30:00,409.374550,8.203511,408.213475,8.199972,408.437075,8.856043,407.860375,8.154113,408.056050,9.817325,407.607075,8.075651,407.528625,8.055706,408.555850,11.865935,407.237200,7.923256,407.147925,7.841693,407.025700,7.830438,406.921300,7.791748,406.720300,7.732024,406.495550,7.672696,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:00:00,408.782563,8.158743,408.020200,8.159159,408.066475,8.686560,407.671975,8.119244,407.923925,9.634737,407.519475,8.036914,407.483100,8.016173,408.312725,11.444888,407.130325,7.894331,407.027425,7.828168,406.887225,7.820608,406.861700,7.799217,406.678450,7.749427,406.474700,7.717620,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:30:00,408.366075,8.162954,407.790325,8.164131,407.824250,8.610803,407.564500,8.118402,407.723600,9.342985,407.332100,8.037690,407.304875,8.008455,408.031750,11.111133,406.992700,7.894515,406.797525,7.837089,406.714375,7.820404,406.573350,7.789822,406.356175,7.743284,406.276475,7.695609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:00:00,408.800063,8.121525,407.932975,8.123009,408.095850,8.514370,407.680100,8.070788,407.724200,9.020964,407.450850,7.980910,407.328300,7.949922,407.936050,10.812885,406.983900,7.842549,406.805550,7.783763,406.736900,7.773622,406.580450,7.740912,406.399450,7.689061,406.203600,7.656431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:30:00,408.266775,8.030899,407.559650,8.031502,407.723875,8.369081,407.353475,7.961697,407.499250,8.976612,407.090575,7.885884,406.954250,7.862709,407.562375,10.385385,406.568625,7.759822,406.439850,7.708505,406.328425,7.686148,406.281375,7.653293,406.030500,7.607473,405.889975,7.549587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:00:00,408.563312,7.990863,407.762325,7.994045,407.418800,8.292545,407.120550,7.945371,407.309425,9.185232,406.893325,7.870681,406.819300,7.832593,407.369200,10.081008,406.513925,7.716262,406.405100,7.667634,406.285175,7.655573,406.207175,7.627063,406.127000,7.591496,406.050425,7.545216,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:30:00,407.937313,8.006601,407.191275,7.997269,407.175125,8.275277,406.932275,7.970298,407.146550,8.861770,406.877400,7.867288,406.863500,7.827666,407.327675,9.643655,406.680350,7.701429,406.624550,7.655671,406.575875,7.635601,406.499175,7.605200,406.377850,7.572626,406.335225,7.535665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:00:00,407.475238,8.006452,406.847400,7.987268,406.885825,8.258284,406.699600,7.986257,406.924325,8.739327,406.723975,7.873410,406.722650,7.839895,407.192275,9.296528,406.665975,7.743805,406.630575,7.707112,406.637675,7.696629,406.588900,7.676068,406.556725,7.638185,406.554800,7.620448,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:30:00,407.720275,8.079333,407.289100,8.072040,407.311575,8.286447,407.155525,8.067545,407.389375,8.854589,407.251500,7.968866,407.259200,7.943235,407.594350,9.118967,407.265125,7.886630,407.257675,7.858159,407.227425,7.841098,407.199300,7.829783,407.142175,7.793018,407.084250,7.769805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:00:00,407.863650,8.188757,407.442625,8.181585,407.394000,8.344712,407.267775,8.172641,407.485325,8.892259,407.332300,8.072873,407.335600,8.046236,407.487600,8.850477,407.250550,7.967542,407.175375,7.939244,407.137425,7.916646,407.082325,7.900462,407.004725,7.867135,406.941725,7.844222,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:30:00,406.423525,8.273874,406.255275,8.233815,406.084675,8.406868,405.877325,8.291978,406.290575,9.009613,406.249825,8.245316,406.246075,8.184824,406.839600,8.929164,406.350750,7.906386,406.321575,7.854244,406.310075,7.803770,406.243625,7.754530,406.182850,7.740610,406.055475,7.636172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:00:00,407.516462,8.357222,406.908450,8.314169,406.925225,8.483566,406.814300,8.304738,407.302450,9.155875,407.214625,8.221881,407.280375,8.194966,407.692825,9.141595,407.622475,7.974363,407.775175,7.919811,407.933375,7.919020,408.086275,7.865730,408.222400,7.846095,408.326650,7.770535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:30:00,409.821813,8.415914,409.250550,8.385428,409.107375,8.574944,409.136475,8.369007,409.471750,9.186357,409.325425,8.263529,409.421775,8.240392,409.516225,9.306019,409.443050,8.033126,409.461300,7.968764,409.493825,7.955206,409.507125,7.905528,409.486000,7.872055,409.506275,7.820804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:00:00,409.786537,8.294272,409.393600,8.266034,409.247125,8.402909,409.167725,8.254627,409.400400,8.998064,409.211950,8.154652,409.197075,8.098777,409.323350,8.917356,409.126525,7.863379,409.076375,7.788192,409.044925,7.784958,408.955425,7.728160,408.867225,7.695191,408.835900,7.625252,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:30:00,409.585238,8.205027,409.144275,8.196438,409.053475,8.337131,408.936700,8.174211,409.111375,8.801486,408.901475,8.018734,408.863875,7.970184,408.836675,8.701446,408.725475,7.850202,408.654275,7.782446,408.631700,7.788978,408.575425,7.726593,408.510825,7.686776,408.431750,7.641386,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,14:00:00,408.592712,7.970702,408.337475,8.001556,408.230300,8.076519,408.143875,7.984204,408.225950,8.486553,407.999125,7.813374,407.900625,7.726312,407.784950,8.043518,407.767950,7.513942,407.721225,7.436753,407.710875,7.443901,407.618900,7.364397,407.457175,7.308399,407.346575,7.244436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,14:30:00,407.253500,7.578423,407.042550,7.573980,406.858550,7.740479,406.701400,7.531476,406.815325,8.074447,406.508875,7.371685,406.382950,7.328260,406.476975,8.018922,406.000725,7.157729,405.770425,7.038177,405.658175,7.050562,405.605775,6.950591,405.430750,6.840576,405.110875,6.762986,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,15:00:00,405.516987,7.430575,405.115425,7.445703,405.051600,7.598702,404.845225,7.396630,405.041075,7.864494,404.853550,7.259394,404.777925,7.178238,405.177800,8.068038,404.562850,6.994930,404.453400,6.874428,404.401125,6.897075,404.282000,6.832998,404.150300,6.761318,404.047375,6.720790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,15:30:00,405.001550,7.295265,404.462875,7.315276,404.488225,7.469111,404.235550,7.199912,404.361925,7.594315,404.215075,7.101297,404.192975,7.041156,404.497225,7.990177,404.064750,6.955848,404.015500,6.883660,404.006125,6.888671,403.985750,6.850662,403.943800,6.796356,403.926350,6.779516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:00:00,405.337187,7.286816,404.809300,7.316028,404.799975,7.459943,404.605125,7.229665,404.721425,7.515694,404.566075,7.129086,404.494350,7.066562,404.590100,7.921030,404.308825,7.009496,404.234450,6.950088,404.205700,6.933267,404.168825,6.906719,404.080775,6.846649,404.020325,6.836406,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:30:00,405.536688,7.192332,404.913450,7.206226,404.919575,7.351232,404.727000,7.072606,404.713350,7.352379,404.540425,7.017095,404.490825,6.971817,404.552875,7.865541,404.301825,6.934783,404.216675,6.879929,404.168750,6.859032,404.180450,6.834850,404.097775,6.790135,404.008700,6.753052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:00:00,405.313775,7.160359,404.758450,7.173763,404.808225,7.293820,404.618375,7.061250,404.671000,7.319962,404.516400,7.014561,404.481175,6.962060,404.540325,7.769540,404.248675,6.850235,404.137650,6.792228,404.064675,6.754967,404.035475,6.712856,403.943325,6.668214,403.823475,6.598100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:30:00,405.437538,7.180683,404.923400,7.165516,404.886875,7.367746,404.671675,7.185567,404.653175,7.379287,404.512750,7.023624,404.405200,6.943237,404.456925,7.800900,404.205600,6.779396,404.090775,6.722077,404.047425,6.695104,403.995225,6.662446,403.923675,6.624257,403.852350,6.587275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:00:00,405.146212,7.164999,404.698900,7.147668,404.716850,7.335008,404.568475,7.183720,404.525575,7.392292,404.352975,7.001883,404.271500,6.932761,404.310975,7.655439,404.034675,6.751578,403.998975,6.688529,403.969950,6.668586,403.946075,6.626042,403.896275,6.576878,403.849475,6.538805,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:30:00,404.915900,7.097715,404.571500,7.090078,404.529200,7.298183,404.367025,7.071924,404.378375,7.343117,404.214800,6.936442,404.191875,6.884965,404.248000,7.620625,404.056675,6.723814,403.984100,6.670564,403.978250,6.672150,403.890225,6.626986,403.822975,6.584229,403.739025,6.553339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:00:00,405.191887,7.127707,404.588900,7.121493,404.339850,7.355415,404.190400,7.107025,404.235975,7.390884,404.077775,6.947171,404.055925,6.902779,404.147950,7.690787,403.885800,6.779843,403.833150,6.726730,403.795150,6.728168,403.716525,6.681003,403.643275,6.629145,403.598600,6.603597,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:30:00,405.354250,7.140224,404.544700,7.125376,404.448250,7.387064,404.277000,7.092281,404.326875,7.405242,404.168850,6.943576,404.107000,6.897803,404.178450,7.772304,403.935475,6.743392,403.914125,6.693496,403.868825,6.688675,403.829550,6.638203,403.754200,6.581088,403.721225,6.555887,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:00:00,405.360125,7.038606,404.548625,7.022312,404.454125,7.300880,404.264425,6.967132,404.341775,7.290148,404.126225,6.814686,404.081100,6.775894,404.175750,7.756985,403.879825,6.626425,403.852775,6.558071,403.807700,6.576540,403.777825,6.523623,403.712125,6.458066,403.682575,6.434162,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:30:00,405.914600,6.948612,404.758825,6.931434,404.641950,7.182283,404.426900,6.859603,404.420175,7.161079,404.249400,6.729935,404.218450,6.686555,404.351375,7.810379,404.060875,6.575744,404.004125,6.515958,403.966600,6.538671,403.916775,6.500468,403.852900,6.451465,403.773600,6.438260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:00:00,405.546500,6.991980,404.796575,6.982493,404.679325,7.225368,404.469800,6.974849,404.495275,7.257385,404.328500,6.786929,404.307275,6.736216,404.367100,7.713433,404.115600,6.691739,404.058175,6.638644,404.053650,6.649326,404.022275,6.619308,403.911550,6.548810,403.877750,6.540536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:30:00,405.525275,7.074053,404.972225,7.079862,405.035175,7.286115,404.735050,7.028477,404.726675,7.277708,404.562250,6.868056,404.464100,6.823519,404.729450,7.731905,404.316200,6.745313,404.233500,6.674311,404.213300,6.668422,404.186525,6.630524,404.090675,6.558534,404.022175,6.536426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,22:00:00,405.891363,7.036033,405.184800,7.036407,405.135175,7.240581,404.998000,7.010911,404.991900,7.221767,404.850825,6.857154,404.839950,6.807515,404.950250,7.604219,404.708200,6.719264,404.634900,6.653420,404.599550,6.655076,404.573600,6.625739,404.491825,6.568099,404.480800,6.551156,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,22:30:00,406.535875,7.022221,405.662925,7.021682,405.528375,7.209537,405.339850,6.971077,405.343675,7.189042,405.207200,6.834959,405.162750,6.793284,405.346000,7.592471,404.982550,6.705442,404.913200,6.637337,404.878300,6.638322,404.806625,6.609716,404.702000,6.551526,404.619400,6.520414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,23:00:00,406.070625,6.952513,405.298125,6.940901,405.252900,7.168916,405.025325,6.898705,405.046075,7.057926,404.919925,6.779805,404.902650,6.735474,405.182625,7.669534,404.684225,6.583400,404.609500,6.491735,404.518925,6.505942,404.470825,6.475428,404.315550,6.425098,404.205350,6.405344,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,23:30:00,406.109525,6.945084,405.253575,6.945097,404.948325,7.161452,404.590475,6.871436,404.571350,7.037146,404.434650,6.736881,404.413425,6.706795,404.693925,7.723268,404.213275,6.610855,404.102325,6.543753,404.021525,6.547496,403.958600,6.526974,403.828450,6.465598,403.795775,6.454176,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:00:00,406.187950,6.769000,405.098050,6.777399,404.902175,6.964097,404.668075,6.577667,404.493075,6.775389,404.411925,6.583009,404.333275,6.568886,404.562675,7.666460,404.166025,6.517976,404.087150,6.458466,403.998375,6.450765,403.955050,6.432276,403.885675,6.373202,403.812575,6.350023,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:30:00,405.961362,6.670738,405.292850,6.675280,404.989575,6.905711,404.727800,6.582396,404.648625,6.695739,404.552350,6.527887,404.497425,6.494821,404.651050,7.581485,404.350600,6.403615,404.241667,6.336712,404.133425,6.326489,404.088325,6.312068,404.006100,6.265160,403.927875,6.244634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:00:00,405.094913,6.697163,404.606875,6.668075,404.690325,6.917863,404.472925,6.692664,404.433675,6.745705,404.344425,6.528417,404.284200,6.484914,404.399950,7.394509,404.019825,6.363118,403.921250,6.310612,403.824700,6.295802,403.736550,6.279412,403.652475,6.240851,403.591425,6.220609,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:30:00,405.023963,6.644821,404.341525,6.623376,404.335325,6.851591,404.169725,6.600266,404.144600,6.693987,404.064275,6.456451,404.004550,6.433414,404.187900,7.385540,403.890600,6.366440,403.811500,6.329357,403.799250,6.324683,403.791900,6.302871,403.753900,6.270226,403.711750,6.274129,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:00:00,406.037612,6.601343,404.936725,6.599522,404.950500,6.820871,404.762475,6.556862,404.706925,6.640815,404.588775,6.450870,404.514075,6.427291,404.635050,7.382908,404.400750,6.404337,404.340250,6.381049,404.301125,6.373693,404.268325,6.370114,404.212450,6.347552,404.182075,6.348714,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:30:00,406.613425,6.638414,405.422825,6.634587,405.300350,6.838387,405.169975,6.595395,405.125825,6.670364,405.039125,6.503866,405.037200,6.474579,405.149400,7.365073,404.980375,6.451117,404.929500,6.430360,404.891050,6.416969,404.885500,6.411271,404.824375,6.382913,404.813900,6.382214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:00:00,409.323188,6.632010,407.432900,6.643720,406.445675,6.829535,405.829450,6.557525,405.566100,6.644551,405.521625,6.498301,405.454375,6.475158,405.611400,7.489772,405.296050,6.436224,405.267000,6.422813,405.224200,6.414796,405.159300,6.416205,405.100250,6.399042,405.044700,6.412335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:30:00,408.665650,6.525448,407.225450,6.541923,406.271675,6.722332,406.029100,6.415047,405.961325,6.525570,405.889450,6.414496,405.794550,6.407627,405.892550,7.472316,405.562000,6.418820,405.489450,6.413413,405.438650,6.412977,405.409625,6.412022,405.303550,6.401278,405.223600,6.395240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:00:00,407.903025,6.522207,406.676700,6.551781,406.356475,6.702799,406.121825,6.384341,406.091025,6.481083,406.056125,6.396136,406.006225,6.397320,406.074750,7.425695,405.846200,6.417361,405.763325,6.405158,405.707100,6.407094,405.628050,6.406057,405.467300,6.402257,405.367575,6.427664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:30:00,408.767375,6.575276,406.894075,6.593146,406.639600,6.793117,406.419650,6.471276,406.336100,6.563728,406.276500,6.501164,406.204175,6.500751,406.314575,7.487009,406.060125,6.541598,405.961000,6.530426,405.826075,6.520442,405.762750,6.529428,405.607950,6.528865,405.485275,6.531358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:00:00,408.283613,6.709758,406.798775,6.718868,406.574025,6.938427,406.311150,6.674623,406.239175,6.704400,406.199225,6.634370,406.169625,6.626993,406.393875,7.619621,406.009600,6.638082,405.937200,6.633211,405.841400,6.623863,405.779875,6.626868,405.650700,6.616230,405.531500,6.608291,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:30:00,408.730488,6.895845,407.026325,6.884377,406.712975,7.109916,406.463500,6.931578,406.390375,6.913626,406.336425,6.790079,406.295100,6.767273,406.534275,7.706319,406.146725,6.731875,406.048225,6.721711,405.993325,6.702412,405.905850,6.705189,405.805275,6.685255,405.706150,6.692313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:00:00,410.065375,6.881271,407.338325,6.872616,407.078675,7.086620,406.814950,6.859941,406.625525,6.856488,406.517075,6.754315,406.445400,6.748677,406.678775,7.723399,406.232825,6.741001,406.124175,6.725361,406.043500,6.717603,406.008900,6.716839,405.821975,6.695561,405.622025,6.720770,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:30:00,408.666163,6.775834,407.284000,6.791544,407.065800,6.973639,406.753500,6.700486,406.671000,6.738006,406.588025,6.686272,406.477175,6.699136,406.585075,7.691246,406.126650,6.747989,405.966700,6.744386,405.810425,6.750031,405.652425,6.761277,405.450575,6.757948,405.216550,6.745712,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:00:00,408.428175,6.777018,406.949500,6.783364,406.937000,6.959354,406.549650,6.653202,406.359200,6.702913,406.276175,6.689369,406.179325,6.715242,406.265850,7.689237,405.790650,6.774287,405.628550,6.780776,405.467000,6.778777,405.346625,6.795044,405.223300,6.794161,405.039425,6.779150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:30:00,407.810175,6.982051,406.677575,6.995018,406.547550,7.198295,406.343075,6.962762,406.136525,6.982213,406.066825,6.922390,405.971275,6.918344,406.075125,7.780422,405.690325,6.890093,405.558500,6.882436,405.459825,6.870557,405.374875,6.865325,405.161300,6.854582,405.011000,6.865741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:00:00,407.603000,7.118987,406.341275,7.096763,406.165625,7.339740,405.986450,7.138743,405.931125,7.117908,405.895400,7.039410,405.847725,7.028822,405.998200,7.891357,405.623975,7.004897,405.581125,6.997555,405.482450,6.986790,405.426350,6.988560,405.341775,6.983425,405.273200,6.979037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:30:00,408.700687,7.261564,407.299200,7.248097,406.539475,7.497614,406.234175,7.309508,406.121525,7.287598,406.015575,7.180092,405.968200,7.169716,406.191275,8.055207,405.766900,7.126988,405.663575,7.112597,405.560800,7.103074,405.521975,7.100520,405.442500,7.079078,405.380250,7.079811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:00:00,409.356538,7.358360,407.333425,7.346836,406.540950,7.601637,406.150400,7.404291,406.092025,7.417872,406.014775,7.282815,405.986325,7.274613,406.258475,8.214364,405.796175,7.183175,405.768725,7.167168,405.704225,7.149082,405.655800,7.136545,405.592275,7.116490,405.498925,7.100999,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:30:00,409.406475,7.460172,407.204800,7.436006,406.405075,7.683803,406.056150,7.460297,406.078300,7.535414,406.014775,7.351951,406.018725,7.339041,406.342875,8.311401,405.874200,7.229007,405.805025,7.211705,405.785625,7.200075,405.751325,7.192886,405.709625,7.168865,405.630300,7.154188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:00:00,407.319188,7.554865,406.397400,7.498483,406.070000,7.765293,405.651275,7.516251,405.786875,7.625977,405.757850,7.417704,405.743575,7.405590,406.169375,8.324134,405.703300,7.301708,405.668525,7.283459,405.663400,7.278662,405.621175,7.268728,405.536325,7.255439,405.503225,7.247005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:30:00,407.034587,7.697215,405.879875,7.622177,405.400575,7.889038,405.003175,7.627067,405.297575,7.791535,405.331900,7.531702,405.370525,7.525693,405.879650,8.481762,405.388050,7.361569,405.412825,7.342116,405.408050,7.328310,405.376225,7.311803,405.330425,7.297636,405.287275,7.272702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:00:00,406.393250,7.813383,405.556925,7.719302,404.943775,7.993284,404.404600,7.702542,404.709175,7.970699,404.711900,7.640491,404.757200,7.640231,405.402725,8.634984,404.868425,7.370165,404.882725,7.330790,404.890500,7.319510,404.903475,7.277194,404.919800,7.279740,404.842475,7.227732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:30:00,405.753563,7.859211,404.911900,7.744911,404.430875,8.002261,404.114725,7.645291,404.532800,7.877340,404.579925,7.542826,404.642175,7.532592,405.210975,8.747709,404.751075,7.338835,404.800725,7.293287,404.817725,7.298681,404.830275,7.251546,404.838000,7.249017,404.858300,7.217622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:00:00,405.850600,7.894993,404.878900,7.799654,404.345475,8.044611,403.975875,7.692425,404.228375,7.796036,404.278500,7.580980,404.384875,7.529368,404.989225,8.832991,404.523475,7.402144,404.515650,7.365901,404.533675,7.372334,404.524900,7.330630,404.534625,7.328501,404.527950,7.297702,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:30:00,406.016863,7.930999,404.873100,7.844380,404.113300,8.093668,403.545800,7.809233,403.860450,7.779495,403.948875,7.692668,404.036000,7.627453,404.718775,8.934183,404.152950,7.434453,404.215575,7.387313,404.221225,7.394583,404.236275,7.354080,404.231650,7.339249,404.215075,7.293324,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:00:00,404.951200,7.954108,403.895050,7.856792,403.421850,8.016679,402.985125,7.636323,403.344525,7.577816,403.442000,7.522472,403.595825,7.476079,404.052275,8.661251,403.689875,7.309258,403.709225,7.275636,403.744050,7.298236,403.725275,7.254855,403.773500,7.241877,403.788825,7.214743,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:30:00,404.825300,7.918209,403.717950,7.821371,403.030550,7.987549,402.757625,7.640353,402.958975,7.536370,403.058525,7.490063,403.149625,7.423322,403.638025,8.631208,403.340250,7.331621,403.362775,7.303031,403.388675,7.308651,403.383800,7.269607,403.359175,7.250911,403.368200,7.207833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:00:00,405.050463,7.936463,403.739800,7.839419,403.247425,7.968026,402.894575,7.593774,402.993950,7.479818,403.030250,7.447344,403.022225,7.377820,403.393250,8.674626,403.091575,7.319155,403.099525,7.290056,403.099975,7.283767,403.095175,7.241638,403.112475,7.213901,403.102050,7.184531,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:30:00,405.722713,7.878159,404.169575,7.787667,403.263475,7.892082,403.047675,7.546918,403.126600,7.388438,403.145950,7.396932,403.164025,7.335040,403.415175,8.598626,403.214650,7.282838,403.251200,7.259220,403.269850,7.256024,403.289475,7.228709,403.312450,7.203940,403.314500,7.188284,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:00:00,406.479438,7.848040,404.287375,7.761648,403.697325,7.887503,403.512250,7.566339,403.549625,7.426900,403.566100,7.416425,403.580400,7.358496,403.801200,8.641929,403.629750,7.314343,403.629100,7.295874,403.613400,7.296463,403.607025,7.287238,403.614625,7.264689,403.618600,7.268155,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:30:00,406.603287,7.749918,405.172050,7.675253,404.361450,7.817261,404.110100,7.522802,404.050875,7.415495,404.037175,7.402767,403.990550,7.350475,404.068175,8.546317,403.949125,7.337894,403.905150,7.321187,403.900625,7.307207,403.886350,7.296525,403.845950,7.272796,403.828550,7.261924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:00:00,407.692138,7.654179,406.084600,7.557530,405.118100,7.742353,404.858675,7.429410,404.759050,7.347757,404.703875,7.319556,404.671750,7.289315,404.720425,8.579170,404.592725,7.264684,404.582750,7.246576,404.550675,7.233143,404.542425,7.224244,404.526275,7.202521,404.547175,7.194648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:30:00,408.606237,7.577327,406.534875,7.518217,405.743450,7.662673,405.403675,7.358377,405.194325,7.277705,405.166575,7.276137,405.123125,7.244139,405.214775,8.456672,404.959900,7.234073,404.866575,7.219815,404.801400,7.206221,404.769575,7.196848,404.686000,7.177980,404.599275,7.162838,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:00:00,410.669875,7.633159,407.115475,7.571989,405.934300,7.710859,405.513800,7.417721,405.387950,7.345999,405.289325,7.313712,405.229425,7.291561,405.428050,8.597002,405.112125,7.263752,404.988250,7.252056,404.941550,7.243275,404.886525,7.237537,404.837275,7.217352,404.759050,7.219005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:30:00,409.840663,7.685694,406.872225,7.615334,406.044850,7.740791,405.666975,7.428811,405.498050,7.376839,405.408875,7.354682,405.330850,7.331674,405.504575,8.543801,405.110000,7.324736,405.021125,7.313394,404.950000,7.298920,404.919625,7.289445,404.698625,7.264830,404.560775,7.252107,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:00:00,408.318350,7.603420,406.855700,7.521274,406.027350,7.702711,405.804425,7.424722,405.673600,7.354423,405.644675,7.330154,405.626725,7.308093,405.744975,8.480899,405.516850,7.291200,405.461100,7.277981,405.336975,7.269831,405.317875,7.270036,405.231275,7.251157,405.189050,7.266249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:30:00,409.511663,7.566482,407.302000,7.506671,406.534450,7.687060,406.161350,7.411699,406.015900,7.353693,405.964325,7.327838,405.879750,7.303581,406.051100,8.429508,405.678475,7.316101,405.547550,7.307281,405.467350,7.293572,405.383675,7.288010,405.265125,7.265816,405.119250,7.259807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:00:00,409.044925,7.436686,407.116800,7.413944,406.072300,7.565879,405.722375,7.281370,405.633750,7.253701,405.605100,7.236370,405.514250,7.227628,405.711050,8.308448,405.328325,7.259470,405.174825,7.256555,405.062400,7.249856,404.984725,7.257053,404.763850,7.243674,404.548775,7.264279,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:30:00,408.980375,7.240669,406.868900,7.245575,406.524550,7.406519,405.993325,7.074807,405.723925,7.058871,405.595250,7.112005,405.537925,7.114227,405.598650,8.206198,405.184550,7.212056,405.051450,7.204525,404.918250,7.203231,404.865350,7.211701,404.712500,7.184365,404.613850,7.200014,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:00:00,408.702963,7.158226,406.816450,7.162243,406.641450,7.324231,406.184550,6.992791,405.977975,6.924570,405.954850,7.034357,405.763300,7.050559,405.837725,8.126086,405.387275,7.173503,405.210025,7.172736,405.106175,7.186113,405.027850,7.205752,404.788525,7.203490,404.583900,7.224504,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:30:00,412.881750,7.183185,409.915525,7.195886,406.898400,7.406652,406.351675,7.159200,406.105325,7.077730,406.016550,7.145026,405.814650,7.145047,405.936850,8.150912,405.409675,7.224011,405.263100,7.222672,405.148225,7.217824,404.999700,7.227612,404.738050,7.222717,404.543300,7.242390,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:00:00,410.387687,7.167221,407.515150,7.176888,406.715500,7.343157,406.208900,7.119859,405.942525,7.010420,405.846675,7.104555,405.694400,7.113350,405.747000,8.027381,405.119975,7.219174,404.969150,7.216826,404.901475,7.229088,404.803400,7.241963,404.586325,7.217519,404.483750,7.230051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:30:00,408.821975,7.215931,407.029625,7.223079,406.384175,7.408387,406.085575,7.193200,405.892100,7.090013,405.823950,7.169673,405.703150,7.169121,405.746775,8.044312,405.143400,7.228630,404.972225,7.231455,404.898350,7.222104,404.800425,7.230253,404.616275,7.208454,404.501650,7.208919,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:00:00,410.180550,7.236818,407.514300,7.222440,407.315150,7.408524,406.816525,7.228669,406.702300,7.102572,406.597200,7.150577,406.292925,7.137541,406.183700,8.016379,405.623050,7.190597,405.422050,7.188028,405.315150,7.184439,405.174050,7.199977,404.976000,7.173435,404.866475,7.191959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:30:00,411.842437,7.098914,408.540750,7.090447,408.295800,7.251003,407.760025,6.998953,407.401675,6.896197,407.150500,6.998471,406.880425,7.004250,406.471025,7.951298,405.943275,7.154992,405.704200,7.151343,405.453700,7.186484,405.247025,7.202937,405.066475,7.182825,404.935925,7.186889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:00:00,411.580513,7.020446,409.252000,7.020950,408.539400,7.189227,407.918425,6.955486,407.638250,6.868903,407.503900,6.970977,407.327100,6.986301,406.966625,7.938807,406.674300,7.107449,406.401325,7.108045,406.134550,7.102439,405.924675,7.120807,405.541800,7.095166,405.258475,7.125317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:30:00,411.887862,6.997149,410.800225,7.004519,408.415525,7.157546,408.148975,6.937895,408.042125,6.851724,407.796775,6.953191,407.676550,6.969423,407.298475,7.938369,407.020100,7.098761,406.640050,7.102984,406.493200,7.105953,406.376775,7.115673,406.105600,7.064019,405.812400,7.086474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:00:00,412.201838,6.933367,410.777650,6.929506,410.736750,7.145558,409.121300,6.899787,408.849125,6.822447,408.705700,6.930696,408.515125,6.959702,408.467300,8.009251,408.220575,7.063990,408.142050,7.064951,408.058450,7.055419,407.930525,7.065666,407.623600,7.038898,407.271175,7.053420,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:30:00,415.223288,6.953341,412.113050,6.969811,411.313300,7.173880,409.963475,6.943104,409.308450,6.852958,409.199750,6.944433,408.988925,6.968649,409.042925,8.063969,408.699700,7.091200,408.623600,7.089408,408.312150,7.084784,408.136675,7.108029,407.285650,7.128408,406.160875,7.110971,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:00:00,414.946425,6.990837,413.161375,6.999334,411.416950,7.190416,410.906575,6.957863,410.814175,6.847744,410.820225,6.924677,410.816550,6.935025,410.584000,8.238611,410.715800,7.034324,410.555875,7.077012,410.151600,7.102590,409.851875,7.137540,408.877075,7.159676,407.711975,7.133457,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:30:00,416.408900,7.027158,414.267925,7.015775,413.253550,7.244068,412.277725,7.048525,411.637350,6.957858,411.403125,7.017270,411.257300,7.044466,410.767225,8.230220,410.066400,7.216804,409.628250,7.236782,409.376675,7.252152,409.062775,7.262083,408.584450,7.241206,408.026225,7.235964,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:00:00,418.645200,7.144976,415.225175,7.137166,412.954625,7.387917,412.556525,7.222503,410.998200,7.158575,410.363925,7.188697,410.014875,7.233144,409.830450,8.326693,408.854575,7.350144,408.223575,7.372461,407.530675,7.404860,407.177200,7.453051,406.857900,7.436338,406.750925,7.395543,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:30:00,419.956800,7.231524,414.993000,7.225848,412.243675,7.493514,410.526875,7.308236,410.261750,7.244548,410.081300,7.274772,409.785075,7.320742,410.002100,8.439399,408.654725,7.456221,408.337725,7.476170,408.017250,7.461223,407.827925,7.459952,407.453725,7.415110,407.188450,7.370746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:00:00,421.791150,7.312239,415.108225,7.301275,412.707050,7.571116,411.073100,7.376022,410.589050,7.330368,410.373200,7.338080,410.190825,7.379279,410.607600,8.493618,409.084700,7.454274,408.297475,7.508805,407.932800,7.473331,407.633475,7.461848,407.323100,7.408930,407.245275,7.366411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:30:00,421.553888,7.333081,417.260575,7.335115,413.255575,7.563689,411.289700,7.349686,410.820750,7.321005,410.582775,7.295511,410.619275,7.305344,411.291650,8.371113,409.236425,7.282866,408.902325,7.303840,408.848900,7.271679,408.471000,7.283176,407.871100,7.249023,407.090850,7.190922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,04:00:00,417.666300,7.281289,415.100600,7.295275,413.007975,7.533340,411.398875,7.301809,410.749525,7.296999,410.519675,7.254903,410.335000,7.268431,411.684075,8.269545,409.646475,7.186756,409.264675,7.146578,408.998600,7.090460,408.760625,7.039287,408.638600,6.972239,408.547925,6.874471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,04:30:00,409.401225,6.978535,409.190000,6.943277,408.760500,7.157208,408.074900,6.899122,407.704050,6.952329,407.573125,6.853582,407.555025,6.848095,409.067825,7.779907,407.174600,6.649298,406.823675,6.593326,406.741175,6.567193,406.292850,6.517923,405.662875,6.441365,405.406400,6.415797,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,05:00:00,407.769400,6.727308,406.678950,6.712789,407.112400,6.925161,406.257625,6.638010,406.171250,6.732621,405.866300,6.608362,405.743150,6.597048,407.228500,7.581032,405.049400,6.480780,404.767300,6.438778,404.573750,6.449332,404.283150,6.434311,403.567425,6.416711,403.258675,6.364542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,05:30:00,409.630875,6.664602,409.126975,6.666412,408.800550,6.852198,408.639900,6.550216,407.823000,6.575208,406.331675,6.488595,406.108650,6.471415,406.832650,7.532311,405.036475,6.408481,404.712600,6.367539,404.495675,6.396716,404.357425,6.400566,402.766450,6.224713,402.378550,6.011393,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,06:00:00,412.073350,6.625090,411.416075,6.636850,410.698525,6.816981,409.934925,6.536225,408.756225,6.442189,408.004950,6.480900,406.863850,6.474620,406.813975,7.512726,405.124575,6.438885,404.663225,6.389942,404.775575,6.452699,404.690150,6.422538,402.849450,6.110903,402.755725,5.994275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,06:30:00,412.638412,6.617367,412.112750,6.626698,412.065375,6.800639,410.663850,6.564058,409.791300,6.468337,409.445325,6.516248,409.096475,6.524374,407.807675,7.386543,407.387900,6.514284,406.929900,6.473510,406.939575,6.467799,406.193675,6.395065,405.016075,6.155612,403.852700,6.107508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:00:00,413.002650,6.658469,411.457950,6.668717,411.095850,6.813201,410.172075,6.611049,409.866375,6.531482,409.659800,6.543075,409.429325,6.552756,408.636950,7.326847,408.800050,6.545558,408.084750,6.511574,407.848075,6.501519,412.235725,6.456459,414.470925,6.381638,406.703725,6.297630,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:30:00,414.795087,6.689184,413.104100,6.700130,411.469300,6.849984,411.166000,6.625752,410.969675,6.580588,410.920800,6.595516,410.916375,6.610924,412.190925,7.763823,412.033900,6.664247,413.098400,6.656550,414.237600,6.657058,413.978100,6.638304,421.671800,6.536873,417.495650,6.537673,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,08:00:00,414.633925,6.712112,412.493550,6.717540,411.887650,6.854664,411.358625,6.659563,411.332625,6.632863,411.342950,6.660536,411.331750,6.693836,411.636750,7.770961,412.042450,6.738179,412.552125,6.730826,413.155225,6.736143,413.193600,6.736492,413.016875,6.687643,411.964525,6.623429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,08:30:00,416.450138,6.903688,415.002275,6.923670,414.678450,7.093068,414.312350,6.904907,414.130475,6.842013,414.075750,6.832619,413.974225,6.856521,414.331600,7.979913,413.586550,6.869382,413.398025,6.834168,413.285525,6.789689,413.250375,6.767819,413.203500,6.720725,413.180650,6.690982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:00:00,414.650487,6.988737,413.559925,6.987293,413.279750,7.171021,412.855950,6.984513,412.728225,6.928765,412.682825,6.904955,412.776650,6.902549,413.611675,8.070508,412.905550,6.896695,412.808500,6.865755,413.103075,6.823748,413.976875,6.809502,414.585325,6.757985,413.848100,6.732521,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:30:00,414.627212,7.062547,413.529475,7.054561,412.646850,7.220735,412.247225,7.054709,412.157650,7.011453,411.968575,6.986204,411.540725,6.984830,411.923325,7.821426,411.270425,6.965479,411.443300,6.936971,411.353675,6.891442,410.982425,6.863703,410.284875,6.794490,409.894225,6.741995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:00:00,409.780863,7.102591,408.961525,7.097620,408.971950,7.264243,408.094275,7.144111,407.974650,7.149697,407.978750,7.103805,407.939775,7.075322,408.962800,7.811272,407.793550,6.910066,407.507775,6.934682,407.398300,6.853511,407.251575,6.821670,407.144725,6.786939,407.038200,6.693501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:30:00,409.241362,7.042726,407.672650,7.015958,407.278825,7.240340,406.818500,7.234927,407.211000,7.628783,407.670250,7.377154,407.886525,7.257168,409.056000,8.189478,408.061525,6.832781,408.020675,6.939057,407.942225,6.779145,407.849225,6.725900,407.073850,6.685716,406.411625,6.601960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:00:00,409.482562,7.119089,408.662475,7.097017,407.867000,7.312663,407.200075,7.080294,408.051525,7.329359,408.311025,7.111550,408.463400,7.077987,409.671050,8.271243,408.592375,6.904003,408.539875,6.902977,408.402050,6.872196,408.117075,6.816966,408.137450,6.778555,407.366275,6.617732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:30:00,408.197000,7.262832,407.103075,7.242720,405.819175,7.559898,405.379250,7.347620,405.945200,7.591820,405.993000,7.267728,406.253550,7.249672,407.795950,8.471815,406.473550,6.883195,406.336550,6.839094,406.276450,6.804979,406.137425,6.706991,405.964300,6.645310,405.672950,6.580910,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:00:00,407.324412,7.181101,406.806375,7.140240,406.235300,7.379940,405.607625,7.094443,406.041025,7.140644,406.098775,6.947765,406.122275,6.941437,407.092800,8.194043,406.294800,6.828107,406.189775,6.777345,405.979950,6.778780,405.560475,6.723332,405.121375,6.655885,404.707775,6.565323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:30:00,406.667925,7.207694,405.710125,7.201539,404.751475,7.402004,404.312900,7.112995,404.448750,7.112641,404.403200,6.981221,404.386475,6.966331,405.294900,8.184575,404.216700,6.784984,404.021025,6.690089,403.849325,6.654920,403.664700,6.537694,403.547150,6.448942,403.282400,6.341246,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:00:00,405.389150,7.267525,403.704950,7.240093,403.071625,7.470636,402.538675,7.266141,403.332450,7.191052,403.563250,7.096283,403.660775,7.040923,404.959700,8.219020,403.923675,6.841826,404.517725,6.764927,405.386000,6.751729,404.733575,6.665047,404.522200,6.579212,404.063350,6.507213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:30:00,404.609675,7.292867,403.648475,7.256843,402.985425,7.489853,402.155450,7.325295,402.718300,7.402587,402.972575,7.416978,403.155100,7.337377,405.254725,8.479152,403.663725,7.110657,403.822550,7.037066,403.826600,7.019165,403.777225,6.881371,404.034900,6.764874,404.629300,6.632080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,14:00:00,405.354325,7.324513,402.183850,7.322967,401.413725,7.619955,400.920975,7.515815,401.598850,7.545527,401.850375,7.448939,402.129550,7.543693,404.531425,9.154001,402.700425,7.090905,402.851450,6.983760,402.907750,7.044873,402.919400,6.914576,402.932950,6.803087,402.906875,6.738471,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,14:30:00,404.209012,7.210503,403.023425,7.251340,402.084650,7.452441,401.894625,7.126301,402.430725,7.213016,402.679125,7.078959,402.802850,6.999725,403.900575,8.580786,403.073050,7.068766,403.139875,7.034792,403.156100,7.038098,403.125525,6.963957,403.111650,6.908476,403.084100,6.867661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:00:00,405.593650,6.938801,402.194675,6.959870,402.039575,7.081389,401.707450,6.712961,402.280400,6.967594,402.625750,6.914387,402.781950,6.900214,403.765075,8.547587,403.187925,6.942519,403.232400,6.858335,403.269225,6.907866,403.272400,6.833539,403.247825,6.711764,403.239300,6.671959,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:30:00,408.044725,6.960170,404.054125,6.996743,403.824675,7.244561,403.432450,7.000544,403.520775,6.993560,403.573775,6.918234,403.616350,6.876185,403.995250,8.267934,403.689250,6.928485,403.816125,6.888321,404.277250,6.880447,404.433700,6.821440,404.556500,6.737352,404.502775,6.653939,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:00:00,409.543975,6.986151,407.719325,7.009276,406.977225,7.114842,406.379550,6.928664,406.441525,6.834850,406.490875,6.780757,406.612975,6.742277,406.232925,7.797038,406.557225,6.719235,406.521650,6.664479,406.435350,6.648437,406.337425,6.589150,406.113525,6.505464,405.920975,6.486326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:30:00,409.814150,6.773109,408.436500,6.765432,407.807000,6.891796,407.497300,6.642483,407.280875,6.582700,407.245950,6.565981,407.176200,6.521686,406.758850,7.327052,406.766575,6.427978,406.601775,6.379573,406.505450,6.339043,406.450025,6.280399,406.367650,6.220175,406.317350,6.174523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:00:00,408.973138,6.336320,408.067325,6.323752,408.291600,6.342992,407.759500,5.927481,407.369700,5.980759,407.296550,6.050140,407.233800,6.043232,406.784600,6.910968,406.832000,6.013937,406.683700,5.945429,406.548525,5.947891,406.442050,5.889679,406.240675,5.822870,405.921175,5.736728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:30:00,409.915938,5.920700,409.385275,5.918660,408.570050,5.863627,407.998275,5.434121,407.554225,5.517743,407.397375,5.657711,407.293300,5.703455,406.511300,6.340481,406.594125,5.728445,406.374875,5.659723,406.209400,5.650099,405.897950,5.605949,405.373750,5.544540,404.944900,5.383841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:00:00,411.716113,5.566919,409.695675,5.566742,408.722725,5.709673,408.425200,5.379234,408.198225,5.295312,408.155400,5.469338,408.113750,5.541562,407.179500,6.435826,407.500700,5.634059,407.197850,5.599283,406.749600,5.613993,406.257475,5.562005,405.441375,5.415175,404.917625,5.164943,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:30:00,412.953213,5.444538,410.611450,5.471615,409.547900,5.555784,409.192575,5.331691,409.002800,5.173185,408.992625,5.321063,408.950175,5.393077,407.801450,6.186815,408.318250,5.499747,407.827050,5.454146,407.299575,5.422763,406.634375,5.340514,405.736650,5.198338,405.219750,5.035150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:00:00,411.828888,5.360523,410.284750,5.374661,409.768875,5.448956,409.482575,5.253164,409.308975,5.156925,409.272125,5.205294,409.206900,5.273829,408.092950,5.972299,408.591125,5.373803,408.012575,5.330309,407.297050,5.287873,406.486625,5.125289,404.791675,4.689349,403.504400,3.956802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:30:00,411.779900,5.247409,410.925475,5.265166,410.318575,5.322639,409.746050,4.969008,409.530925,5.146133,409.421175,5.109485,409.285375,5.134827,408.039700,5.828356,408.600825,5.194251,407.867225,5.125828,407.088400,4.929614,405.961050,4.687318,403.473200,3.796379,402.916000,3.508736,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:00:00,412.781063,5.288778,411.627725,5.303810,411.402075,5.143242,410.649600,4.775327,409.987475,4.894322,409.771250,5.145107,409.515025,5.050311,407.790875,5.473384,408.403000,5.053624,407.591075,4.954210,406.679475,4.779180,405.710200,4.572585,404.417125,4.229973,403.847500,3.971923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:30:00,413.665125,5.313461,413.022075,5.282675,412.017250,5.082606,411.112200,4.644096,410.346775,4.736787,409.589625,5.020538,409.233150,5.088228,407.287050,5.484833,407.749200,4.895582,406.729025,4.776554,405.954175,4.648611,405.106125,4.457167,403.367350,3.544079,402.654025,2.985731,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:00:00,413.247712,5.230014,412.798200,5.086514,412.326650,5.001778,411.873025,4.370961,411.441550,4.521697,410.910100,4.768754,410.256375,5.075361,407.860525,5.735681,408.693025,4.824490,407.513300,4.736587,406.110500,4.430771,404.481600,3.731084,402.429175,2.788518,402.183525,2.574346,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:30:00,415.728412,5.118906,415.144825,4.981772,414.379100,4.878753,413.697650,4.270744,412.619375,4.393225,411.622050,4.647420,410.280900,4.893615,409.119500,5.899942,413.023700,4.962989,416.339250,4.766635,406.132525,4.343592,403.533425,3.530071,402.331275,2.719523,402.046900,2.504799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:00:00,414.007150,4.984967,414.022900,4.936021,412.194150,4.777671,411.455925,4.318183,411.077300,4.563398,410.674275,4.754374,410.170400,4.888053,407.785175,5.849915,409.063725,4.762107,406.113500,4.358405,403.651425,3.621601,402.530325,2.864132,402.610700,2.568026,402.049075,2.467817,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:30:00,414.534687,4.822400,414.374425,4.782522,414.003650,4.696899,412.891550,4.139446,411.704600,4.475215,410.706150,4.706569,410.117850,4.843752,412.210125,6.145058,410.722100,4.454844,416.861100,3.876414,417.750600,3.195107,402.834000,2.767016,402.286750,2.666003,402.201600,2.584083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:00:00,414.816925,4.704568,414.470750,4.664952,413.941700,4.619550,413.802150,3.990759,413.036375,4.205172,411.918550,4.495003,410.532125,4.667886,407.946750,6.053035,407.203800,4.493632,406.075000,4.255656,404.314625,3.645178,402.557125,2.831644,402.224425,2.629696,402.083325,2.506572,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:30:00,415.797050,4.607065,415.455725,4.581578,414.821375,4.602564,414.788650,3.979197,414.173675,4.054789,412.965425,4.313852,411.057825,4.435497,408.188700,5.801322,408.050700,4.544957,406.507850,4.351862,405.247800,3.944492,403.603850,3.321552,402.350525,2.768257,402.095525,2.531088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:00:00,417.040200,4.577238,416.671450,4.551641,416.760100,4.556681,416.343375,3.831855,411.080300,3.900454,409.660700,4.208837,409.260575,4.434339,410.562450,5.872162,406.975675,4.369748,415.041450,3.675520,407.041075,3.215710,402.607750,3.109320,402.517800,3.054163,402.299125,2.819418,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:30:00,417.264675,4.445138,417.021300,4.414915,417.695550,4.485764,415.977125,3.729583,410.607475,3.987231,409.876300,4.283035,409.563075,4.482846,417.847300,6.040902,405.767833,4.077387,454.848700,3.531921,404.369050,3.253576,411.497175,3.634142,402.452750,3.243920,402.215250,3.037700,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:00:00,417.673387,4.325028,417.574800,4.296459,416.740375,4.418596,415.978550,3.748576,414.007350,4.036353,410.727275,4.292776,409.983975,4.403281,408.303125,5.922991,406.231550,4.303399,405.172300,3.911016,403.664800,3.432414,402.894600,3.312219,402.842300,3.574240,402.720125,3.597749,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:30:00,417.686700,4.288075,417.509975,4.264592,415.324100,4.365940,413.884725,3.747332,413.049625,4.014104,410.986225,4.314011,409.697325,4.415147,406.950950,5.816812,406.034750,4.345294,404.032800,3.663133,402.823225,3.303383,402.853250,3.433644,402.837225,3.632163,402.789075,3.620739,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:00:00,416.296888,4.344369,415.907525,4.330192,415.610225,4.421028,414.139750,3.918574,412.175900,4.063656,411.324175,4.419282,409.663275,4.428157,406.037800,5.795457,404.651600,3.920208,403.058800,3.367631,402.759925,3.377799,402.698825,3.448039,402.881200,3.629890,402.946975,3.643574,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:30:00,415.996537,4.345832,416.254775,4.339774,415.046500,4.489999,413.654200,3.943666,412.212900,4.020375,410.748525,4.373317,407.530350,4.511088,405.698750,5.831208,402.978100,3.405592,402.649050,3.309358,402.729800,3.459538,402.762150,3.563185,403.698125,3.665651,403.104500,3.714154,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:00:00,413.007150,4.366189,412.781900,4.351078,412.706425,4.480388,411.735575,3.874441,409.897525,3.985335,407.824600,4.391526,405.386250,4.557244,404.885300,5.801329,402.652575,3.310208,402.344150,3.006125,402.599725,3.320837,402.841800,3.543544,403.006075,3.716989,403.264100,3.901074,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:30:00,411.926550,4.306285,411.643000,4.300952,411.336150,4.463723,410.855050,3.762255,408.772300,4.003400,406.335400,4.446200,405.034550,4.539146,404.735050,5.883205,402.284600,3.034370,402.701125,3.486757,402.780650,3.568467,402.928500,3.728188,403.023350,3.966848,402.935050,3.896951,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,04:00:00,411.387475,4.246522,411.208550,4.236136,411.022100,4.415802,410.249250,3.765085,409.026775,3.919539,408.004325,4.299169,406.496325,4.371217,404.883000,5.785577,402.387550,2.907375,402.474700,3.221735,402.752925,3.564427,402.925325,3.786510,403.045875,4.019946,403.017475,4.013216,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,04:30:00,411.856700,4.258784,411.736975,4.244499,410.134875,4.405241,409.809000,3.920873,409.484025,3.911946,408.790625,4.233025,406.892200,4.271170,404.587375,5.598439,403.100300,3.076091,402.293650,2.963193,402.760100,3.308547,403.020625,3.614387,403.077525,3.881966,403.160750,4.046800,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:00:00,411.462638,4.294193,411.144075,4.271574,410.250250,4.427716,410.136800,4.014585,409.823525,3.919618,409.083375,4.211504,408.384500,4.181316,404.490300,5.461599,403.414625,3.042760,402.218500,2.931102,402.579000,3.290531,403.311800,3.655140,403.686150,3.862361,403.216800,3.912758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:30:00,411.045363,4.293510,410.571250,4.263143,410.514025,4.423679,410.194050,4.034362,409.315525,3.928323,408.929525,4.213422,408.119025,4.053747,404.707100,5.450487,402.553775,2.978512,402.183675,3.079698,404.254975,3.664201,405.347900,4.061531,404.290875,4.203608,404.032325,4.157484,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:00:00,411.142875,4.303397,410.516225,4.273364,410.305175,4.439952,409.526450,4.079404,408.977975,3.958465,408.541850,4.251424,407.557900,3.835861,404.412500,5.307312,402.709175,2.864974,402.218000,2.767083,402.643700,3.393209,404.683000,4.101457,404.415625,4.332865,403.537700,4.032219,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:30:00,410.621250,4.317668,410.444700,4.289370,409.841725,4.507545,409.514850,4.103820,408.928225,3.977054,408.838700,4.267348,408.273325,3.763573,405.299300,5.537775,403.684475,2.918648,402.682050,3.014928,403.321450,3.599713,404.562525,4.092644,404.556825,4.331698,403.672825,3.937429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:00:00,411.845900,4.267258,411.466450,4.235212,410.852000,4.492838,410.741700,4.122458,410.701625,3.975108,410.711500,4.239895,410.401350,3.717982,406.714450,5.543771,409.072850,3.065313,407.603350,2.955056,403.203425,3.256079,403.881725,3.808337,404.386075,4.395931,404.236025,4.327073,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:30:00,412.793813,4.318716,412.344900,4.284514,412.096025,4.502941,411.195025,4.157201,410.736550,4.010867,410.658575,4.248337,410.411675,3.782958,409.562650,5.670072,409.543125,3.390126,417.921350,3.581605,407.970475,4.007385,406.214950,4.474477,405.798250,4.489743,404.008525,4.213664,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:00:00,412.299588,4.383061,411.916400,4.340020,411.173425,4.619637,410.683575,4.274805,410.197775,4.130884,409.997875,4.363538,409.452550,3.780028,408.622800,5.855623,406.083700,3.491035,404.790500,3.846243,406.219400,4.174244,415.797525,4.553897,407.952825,4.709762,406.337450,4.501691,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:30:00,412.895425,4.466170,412.035275,4.430791,411.492550,4.734614,411.061800,4.431006,410.786700,4.270426,410.765600,4.442303,410.380675,3.804887,409.080975,5.962347,408.784775,3.918540,407.580775,4.214038,408.033425,4.470233,409.371550,4.359243,406.536450,4.217752,406.899925,4.298267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:00:00,412.958138,4.541106,412.488600,4.499013,411.676175,4.804197,410.823500,4.523680,410.318850,4.354483,410.186225,4.438091,409.621050,3.927759,409.172325,6.066367,408.156650,4.158282,408.722925,4.444512,408.807250,4.334886,407.720375,4.268724,408.078100,4.368181,410.046650,5.448205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:30:00,412.019375,4.632713,411.232875,4.590722,410.568625,4.900370,409.859725,4.662750,409.582750,4.510308,409.378400,4.389124,408.551800,4.001815,408.894350,6.203335,406.747200,3.899889,407.297425,4.146219,409.584050,4.319287,408.960475,4.325486,410.330625,4.979075,409.079250,5.504545,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:00:00,410.123000,4.701993,409.927250,4.665976,409.256500,4.983498,408.626100,4.794128,408.198350,4.658899,407.981700,4.239757,407.743625,4.030720,407.596150,6.269608,406.554650,3.868769,406.079600,3.906722,406.714575,4.231168,407.819975,4.479366,409.205475,4.530996,407.494375,5.247308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:30:00,408.524600,4.792784,408.169900,4.759325,408.016675,5.075238,407.898650,5.004008,408.074875,4.864099,408.122900,4.348300,408.075350,4.214639,408.132250,6.343483,407.609400,4.098801,407.609025,4.243762,407.675775,4.450793,407.469650,4.777421,405.765175,5.168373,405.613225,5.526293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:00:00,408.226100,4.894308,408.137100,4.863960,407.543075,5.141858,407.799625,5.234433,408.146850,5.092159,408.233625,4.455734,408.319525,4.359445,408.071875,6.342710,407.733200,4.298891,407.228125,4.357720,406.775875,4.503936,406.189925,4.869572,405.551000,5.445888,405.325725,5.552277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:30:00,408.475062,5.023285,407.595425,4.998217,407.438500,5.242568,407.519325,5.385572,407.863600,5.270866,407.868225,4.610769,407.924500,4.519998,407.863025,6.429554,407.473350,4.452772,407.197175,4.482773,406.673725,4.607039,406.012650,4.916194,405.321125,5.444036,405.109175,5.484751,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:00:00,407.982075,5.194682,406.615975,5.183583,406.359950,5.401001,406.315550,5.541731,406.907275,5.420270,407.019950,4.816298,407.214950,4.723523,407.726950,6.512821,407.382225,4.624233,407.206375,4.637284,406.858975,4.728056,406.483175,4.948671,405.657200,5.340164,405.119800,5.565749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:30:00,407.235925,5.318955,405.761900,5.327242,405.670725,5.510831,405.829625,5.619368,406.280050,5.506250,406.489125,5.006075,406.656450,4.949412,407.526600,6.581639,407.130900,4.898270,406.898400,4.955059,406.576825,5.059902,406.071050,5.288295,405.249025,5.633660,405.239700,5.754285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:00:00,408.088450,5.417890,405.216225,5.458319,405.380100,5.638170,405.737425,5.679458,406.097400,5.588965,406.270500,5.241367,406.431900,5.224557,407.298600,6.838041,406.566000,5.200042,406.458100,5.241528,406.214000,5.300398,405.922900,5.420778,405.352125,5.717823,405.277550,5.847366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:30:00,406.796600,5.487447,403.542500,5.540951,403.625825,5.764164,404.492675,5.750388,405.303500,5.720732,405.564275,5.376974,405.832250,5.366147,407.080900,6.975142,406.317950,5.328313,406.248325,5.357694,406.073675,5.426996,405.836925,5.533066,405.509475,5.837925,405.508200,6.043362,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,14:00:00,408.878075,5.526704,404.727350,5.586871,404.369500,5.838862,405.117375,5.793470,405.619100,5.820614,405.721975,5.487338,405.864175,5.478437,406.820600,7.017654,406.223100,5.538625,406.175075,5.578250,406.067950,5.664047,405.951425,5.771372,405.866150,5.947544,405.909900,6.057949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,14:30:00,409.920075,5.565712,405.268200,5.651387,404.680450,5.960287,405.163025,5.933825,405.647850,6.012311,405.843075,5.661296,406.052175,5.673573,406.910225,7.092140,406.360750,5.744419,406.342450,5.720177,406.312925,5.799873,406.278525,5.861385,406.174025,5.958530,406.044350,6.067105,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:00:00,411.634987,5.601204,406.602050,5.761693,405.317450,6.092759,405.747600,6.015919,406.046175,6.091794,406.130350,5.753214,406.315800,5.765831,406.976950,7.075764,406.498625,5.880242,406.443850,5.760605,406.422125,5.922687,406.386725,5.952441,406.127075,5.988074,405.761875,6.105874,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:30:00,412.607500,5.622471,406.378325,5.810477,406.184450,6.118162,406.406725,5.997139,406.554675,6.048265,406.553950,5.806378,406.587450,5.808727,407.118425,7.039140,406.582900,5.982938,406.436300,5.785178,406.402125,6.052136,406.200525,6.086155,405.803375,6.152398,405.614575,6.302804,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:00:00,419.550113,5.662129,408.420425,5.864308,407.394500,6.216467,407.017100,5.994227,406.973900,6.043872,406.904325,5.866176,406.873225,5.867507,407.773625,7.345741,406.732325,6.018886,406.565575,5.803558,406.460275,6.052275,406.253875,6.068558,405.916025,6.117207,405.815275,6.244037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:30:00,424.290775,5.681427,408.983000,5.881169,407.840700,6.253350,407.355500,5.989279,407.297475,6.063465,407.226775,5.884078,407.185925,5.897083,408.475400,7.577435,407.013475,6.031808,406.850000,5.823404,406.768375,6.072056,406.559975,6.094191,406.150075,6.125402,405.785775,6.232672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:00:00,417.981363,5.731097,408.892250,5.947311,408.164475,6.261185,407.827725,6.004108,407.779900,6.088850,407.711775,5.895752,407.681500,5.919112,409.214700,7.672491,407.364025,6.060681,407.088400,5.846312,406.934875,6.130852,406.587750,6.146754,405.907625,6.200029,405.627975,6.289534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:30:00,419.902275,5.759487,409.736700,5.972687,408.702900,6.256507,408.234850,6.018907,408.170775,6.101546,408.055000,5.922796,407.892650,5.944770,409.309025,7.564460,407.467150,6.095193,407.065300,5.884864,406.961650,6.157531,406.814400,6.170579,406.292025,6.205360,405.803975,6.322748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:00:00,422.127813,5.757981,409.135025,5.954644,408.632325,6.260244,408.212525,6.079663,408.208775,6.183243,408.100400,5.977725,408.058250,5.975163,409.278500,7.294515,407.625150,6.095144,407.295025,5.920664,407.160925,6.155294,406.913575,6.178139,406.354450,6.205634,405.722675,6.330095,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:30:00,422.604650,5.798352,410.353775,5.989628,409.031175,6.263676,408.357600,6.086305,408.274750,6.183958,408.078575,5.972287,407.966150,5.984370,409.853700,7.333902,407.359650,6.154655,406.996175,5.998818,406.750700,6.261457,406.426850,6.301038,405.798100,6.365608,405.203200,6.460901,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,19:00:00,422.790088,5.843867,411.437800,6.022190,409.253500,6.309997,408.085050,6.150338,407.764850,6.268481,407.665125,6.064191,407.593625,6.055853,409.941100,7.502921,406.940500,6.225072,406.671125,6.128837,406.516425,6.329149,406.281100,6.340454,405.822600,6.388312,405.066625,6.500250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,19:30:00,418.066950,5.929427,409.798125,6.125838,408.998750,6.377212,408.411000,6.177112,408.311625,6.287550,408.177775,6.078359,408.127125,6.054332,410.342275,7.661951,407.790350,6.248463,407.397575,6.267634,407.007800,6.304823,406.334900,6.363040,404.917550,6.486519,403.940200,6.493367,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,20:00:00,423.151000,5.961145,411.367700,6.154233,409.289625,6.400975,408.719825,6.199075,408.699625,6.287530,408.611150,6.170145,408.527425,6.069812,410.721825,7.844020,408.076575,6.316544,407.733300,6.372510,407.357525,6.350833,406.868625,6.383776,405.781875,6.470084,405.168925,6.526473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,20:30:00,427.862638,5.934945,410.844975,6.120220,409.768050,6.421768,409.149750,6.208709,409.026750,6.302773,408.990575,6.214766,408.841225,6.133656,411.164975,7.797323,408.329550,6.380153,408.090000,6.455035,407.751625,6.356530,407.525375,6.367696,406.480850,6.416524,405.308425,6.571087,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,21:00:00,427.696150,5.952819,411.697600,6.146043,410.724025,6.452294,409.390425,6.237225,409.233100,6.320917,409.133675,6.274892,409.043025,6.197680,411.862025,8.004818,408.460275,6.438942,408.023675,6.510110,407.570100,6.400101,407.042800,6.438817,405.896525,6.518453,404.722425,6.631666,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,21:30:00,422.957437,6.022411,411.830800,6.212742,410.285675,6.483004,408.961900,6.272315,408.875225,6.342521,408.722350,6.303559,408.536100,6.246963,411.675150,8.087678,408.016425,6.517158,407.586225,6.564821,407.097025,6.476305,406.693800,6.503543,405.486300,6.542655,404.085750,6.500987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,22:00:00,422.375500,6.066617,410.843125,6.267638,409.495825,6.531063,408.734025,6.357417,408.571150,6.392881,408.536375,6.374983,408.428600,6.292410,411.140575,7.970649,408.083925,6.530875,407.809725,6.580135,407.595225,6.435964,407.248425,6.414204,406.588925,6.411011,405.740500,6.442303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,22:30:00,421.770038,6.104270,411.289650,6.306638,409.544450,6.542614,408.828675,6.429634,408.564900,6.431785,408.495100,6.391180,408.394400,6.329989,410.829300,7.785136,407.955775,6.505759,407.765375,6.565504,407.497500,6.394995,407.290000,6.368037,406.773625,6.313396,406.074575,6.295247,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,23:00:00,420.221238,6.136404,409.903575,6.337622,408.637525,6.538522,407.760200,6.407347,407.454325,6.379216,407.111900,6.345180,406.918025,6.291252,409.428400,7.679707,406.281450,6.376934,405.832675,6.468443,405.385275,6.265965,404.931025,6.221697,404.425300,6.162608,404.024600,6.141776,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,23:30:00,417.209038,6.144462,409.372250,6.303670,407.352750,6.495829,406.632650,6.352682,406.380300,6.295136,406.270600,6.305270,406.255150,6.239770,408.581550,7.509181,405.988550,6.274829,405.868975,6.401718,405.570450,6.226535,405.249400,6.224990,404.757175,6.217297,404.558075,6.222635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,00:00:00,423.196463,6.106928,413.670050,6.232561,408.774400,6.457271,408.035700,6.316252,407.532325,6.222395,407.452100,6.232805,407.426575,6.194394,409.276375,7.461793,407.062575,6.208882,406.852200,6.332859,406.278825,6.175981,405.727200,6.154637,405.102250,6.141427,404.590850,6.132235,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,00:30:00,420.208863,6.060641,412.603050,6.172707,410.149125,6.438555,408.619575,6.274908,407.942550,6.162923,407.708500,6.183842,407.596175,6.169035,409.155100,7.478747,406.915700,6.138121,406.396933,6.261253,405.788875,6.107681,405.179725,6.064368,404.622575,6.006681,404.403550,5.974375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,01:00:00,428.990587,6.011173,415.250875,6.120700,410.227050,6.395109,408.813550,6.206069,408.088325,6.079053,407.954950,6.103210,407.642450,6.121798,409.173550,7.318754,407.055525,6.049473,406.713800,6.142124,406.185425,5.984334,405.854750,5.954493,404.925525,5.890111,404.313175,5.878272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,01:30:00,431.972900,5.958632,420.595975,6.048802,414.870950,6.335114,410.793700,6.115857,409.432650,5.980275,408.671300,6.023888,408.085750,6.054453,409.530625,7.271185,407.346475,5.976771,407.015350,6.047748,406.533200,5.933049,405.978450,5.919175,405.125300,5.882312,404.438975,5.881462,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,02:00:00,414.589363,5.898622,410.224625,5.978091,412.061800,6.253633,410.469700,6.013095,409.323475,5.864080,408.646400,5.934693,408.300750,5.981974,410.275175,7.203181,407.613350,5.940012,407.366650,5.982983,407.002675,5.914701,406.559750,5.922238,405.750075,5.901201,405.027425,5.915503,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,02:30:00,417.329325,5.847054,412.403025,5.896419,413.631200,6.213536,412.024025,5.963093,410.346825,5.810164,409.357575,5.903750,408.850350,5.949050,411.326050,7.193961,408.226050,5.935968,407.935550,5.974175,407.440825,5.932618,406.868375,5.941196,405.783425,5.931574,404.661525,5.932791,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,03:00:00,420.303200,5.840192,415.903150,5.876104,416.597200,6.222924,412.684650,5.951655,410.473050,5.813829,409.651000,5.897810,409.131975,5.950514,411.439150,7.374803,408.360500,5.941271,407.853075,5.979650,407.136975,5.959920,406.094575,5.994401,404.321200,6.014753,404.024175,5.992640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,03:30:00,419.851013,5.858359,417.391225,5.897304,414.314475,6.247310,412.597200,5.987996,410.486075,5.834871,409.488725,5.921437,409.123075,5.975228,410.967450,7.477020,407.786575,5.975803,407.309700,6.016639,406.744500,5.999069,405.792650,6.014399,403.897675,6.032818,403.432675,5.995228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:00:00,421.828162,5.888557,417.494200,5.917835,414.136450,6.233875,411.401975,6.018178,410.439425,5.880193,409.791350,5.950204,409.226350,6.007747,410.713575,7.414951,408.122925,5.965032,407.319925,6.011026,406.657550,5.976979,406.032025,5.982984,404.929475,5.955519,404.090975,5.924741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:30:00,422.455375,5.911618,417.873125,5.935451,413.343225,6.225892,412.162150,6.022906,412.161600,5.877388,412.081425,5.943127,412.061475,5.972239,412.171850,7.152450,411.632050,5.895370,410.875975,5.931768,409.446750,5.928755,407.464250,5.952958,405.114525,5.962182,404.198875,5.959532,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:00:00,419.145938,5.882440,416.693925,5.894441,417.751300,6.141007,417.196500,5.957648,416.301325,5.781919,415.901675,5.841621,415.801175,5.889062,414.259525,6.778765,414.542250,5.836346,413.178475,5.844568,410.998675,5.865458,408.333825,5.925682,405.411625,5.941126,404.281575,5.959534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:30:00,419.312325,5.776766,417.169400,5.775092,418.491375,6.049429,416.636775,5.853079,416.152525,5.667044,415.231675,5.755607,414.699100,5.808873,413.668925,6.762291,413.415775,5.815014,412.304725,5.818604,410.824150,5.852381,408.810975,5.869018,406.153475,5.929875,404.254325,5.976309,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:00:00,417.072675,5.791665,415.765600,5.787940,416.605925,6.019099,415.585925,5.911831,415.219875,5.704812,414.976450,5.771126,414.783150,5.781775,414.095750,6.252835,414.371850,5.716619,413.817125,5.704778,413.103000,5.677194,411.974900,5.707556,408.810275,5.800327,406.007725,5.923128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:30:00,417.307313,5.840634,415.070200,5.828248,415.477325,6.024587,415.102000,5.938277,414.881700,5.741083,414.401700,5.812568,414.146925,5.830030,413.340200,6.294652,413.308000,5.835781,412.628775,5.822529,412.047450,5.841969,411.097250,5.888812,407.871525,5.931390,404.809025,5.970137,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:00:00,416.861162,5.914049,414.958100,5.906043,415.783325,6.084980,415.216925,5.990105,414.799500,5.834480,414.549450,5.896552,414.337675,5.927968,413.709775,6.379796,413.534900,5.905575,413.031050,5.889475,412.179025,5.857309,411.488300,5.858847,409.332600,5.848387,405.732025,5.954058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:30:00,417.201550,5.974575,415.018850,5.963238,415.465550,6.105623,415.019650,5.990651,414.621525,5.870150,414.114325,5.934514,413.887000,5.966504,412.933000,6.389462,412.927000,5.934079,412.501025,5.924569,411.476725,5.909747,410.250300,5.941649,407.985800,5.990113,405.047900,6.091900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:00:00,416.168012,5.982616,414.169025,5.968551,414.413500,6.114927,414.424225,6.016357,414.023550,5.892535,413.742775,5.950092,413.372150,5.987687,412.307925,6.436898,412.192175,5.969931,411.613150,5.965243,410.773025,5.966997,408.753575,6.037470,406.189650,6.090174,404.809625,6.130308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:30:00,421.211100,5.986076,417.712425,5.971292,417.019850,6.104189,415.009475,5.985869,413.992500,5.884998,412.848425,5.958119,412.377500,6.011256,411.515775,6.496030,411.658850,6.029526,410.979600,6.048875,409.787525,6.085138,408.332375,6.139772,406.372400,6.198232,405.473275,6.130128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:00:00,417.198200,5.957387,413.636500,5.967568,413.242200,6.065204,412.771300,5.972925,412.722075,5.870397,412.527200,5.952798,412.363425,6.008043,411.466500,6.389188,411.462925,5.998233,411.116975,6.008840,410.285550,5.996003,409.316050,5.987652,406.965125,6.119564,405.526050,6.064343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:30:00,414.986163,5.809873,413.043225,5.804589,414.083075,5.928037,413.609750,5.825175,413.489000,5.691779,413.269950,5.815195,412.872100,5.869328,412.783225,6.317733,412.805000,5.865127,412.629525,5.879626,412.256875,5.889206,411.716300,5.889591,408.787725,5.972990,405.913025,5.948013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:00:00,415.145625,5.697760,412.501375,5.704347,412.588850,5.809190,412.566925,5.996528,412.499800,6.322404,412.457875,6.286188,412.290375,6.210667,412.509500,6.694932,412.216100,5.985257,412.041750,6.091822,411.671000,5.981934,410.631175,5.916297,405.930325,5.887796,404.455400,5.687499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:30:00,415.820125,5.649474,412.537275,5.681381,411.572000,5.874762,411.485025,6.134731,411.906800,7.182335,411.952550,6.838501,412.021900,6.633690,412.051650,6.813084,412.003450,5.882641,411.845975,5.949837,411.424625,5.801405,410.764025,5.654452,407.674000,5.560067,404.405200,5.532231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:00:00,414.309750,5.876131,411.980175,5.942398,412.064200,6.096655,411.553800,6.418694,411.641325,7.776027,411.510375,7.096684,411.493000,6.950335,412.186400,7.225886,411.497425,5.999694,411.476275,6.042218,411.336225,5.861118,411.008750,5.705194,409.011500,5.618083,405.648975,5.465802,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:30:00,412.820387,6.043213,410.633575,6.100699,411.182825,6.222562,410.832050,6.722149,410.927375,7.734991,410.688500,6.527481,410.699850,6.732932,410.851075,7.473702,410.550000,5.932665,410.306675,5.866300,409.805675,5.807511,408.879625,5.605936,406.664950,5.453085,404.746500,5.337954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,12:00:00,412.740037,6.055901,409.756500,6.103275,410.160425,6.226976,410.024825,7.666555,409.612850,6.597356,409.670500,6.288697,409.849375,6.187979,410.906450,7.654231,410.101175,5.875923,409.997000,5.765137,409.748125,5.746947,409.286900,5.573369,408.296550,5.428922,405.969950,5.291376,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,12:30:00,414.201837,6.010600,409.803275,6.073536,409.147200,6.262665,409.053450,7.506376,408.807550,6.454973,408.876400,6.172639,409.073200,6.079717,409.810750,7.370218,409.113850,5.786144,408.919700,5.701368,408.525950,5.679205,407.934625,5.538628,407.072500,5.406255,405.740300,5.228880,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:00:00,415.209738,6.021861,409.316850,6.116382,408.004650,6.270064,407.590900,6.841516,407.544025,6.318596,407.594850,6.082462,407.644750,5.969667,408.359625,7.134112,407.923950,5.709863,407.750925,5.641424,407.492575,5.567842,407.261500,5.477201,406.125400,5.313167,404.352575,5.100265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:30:00,411.723887,6.029953,407.393575,6.087844,407.907125,6.417020,407.184925,6.129987,406.984800,6.079508,407.067950,5.919130,407.241125,5.825454,407.960425,6.974211,407.572275,5.615678,407.565150,5.585289,407.380000,5.531459,406.892475,5.469965,405.373075,5.275913,403.474700,5.032876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:00:00,413.571900,6.013989,407.491575,6.010096,407.021075,6.105413,406.420475,6.077197,406.328275,6.030584,406.480050,5.919760,406.622000,5.811184,407.407800,7.006394,406.870300,5.660841,406.770200,5.637450,406.454050,5.561844,406.230475,5.506490,405.502350,5.364677,404.391925,5.173748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:30:00,413.415350,5.867039,407.392400,5.910075,406.323725,6.032422,406.015450,5.889314,406.179900,5.884270,406.314725,5.788902,406.648725,5.730318,407.034000,6.751641,407.008200,5.621215,406.882925,5.592540,406.510250,5.515992,406.073400,5.436929,405.353675,5.266280,403.643650,5.027568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:00:00,415.835737,5.762758,409.983800,5.821591,406.758625,5.890910,406.637200,5.579204,406.901650,5.741886,407.149550,5.600984,407.370800,5.665577,407.800500,6.389457,407.834150,5.674004,407.871175,5.650033,407.794900,5.631285,407.698475,5.602692,407.026875,5.456484,405.247425,5.237139,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:30:00,410.452825,5.603817,407.649225,5.647003,407.434475,5.704205,407.734200,5.240038,408.001750,5.418622,408.166675,5.392619,408.233950,5.495593,408.383525,6.171259,408.396475,5.659775,408.402325,5.635857,408.251175,5.652591,407.759025,5.639927,406.961300,5.494973,405.407875,5.243342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:00:00,411.449113,5.388641,409.542550,5.375898,408.823000,5.462163,408.767200,5.127264,408.719775,5.057418,408.680750,5.177449,408.558025,5.312805,407.717425,5.957806,408.129525,5.660639,407.593050,5.632000,407.136175,5.636439,406.448875,5.571073,405.573100,5.331271,403.509075,5.009591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:30:00,412.625775,5.265959,410.397725,5.252844,410.051200,5.368401,409.645050,5.096526,409.201950,4.984323,408.879700,5.098820,408.694675,5.230618,407.469350,5.861361,407.745300,5.600760,407.297825,5.597993,406.980650,5.593928,406.891475,5.522599,405.082900,5.312110,403.685650,5.045516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:00:00,411.999450,5.328186,411.431525,5.324759,410.811625,5.303018,410.721575,5.064662,409.780675,4.836480,409.254975,5.016229,408.989625,5.110259,407.817625,5.795345,408.099200,5.514027,407.520975,5.538182,407.363150,5.547382,407.261050,5.502238,405.057275,5.296740,403.910300,5.069488,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:30:00,413.166100,5.361700,412.456325,5.314623,412.190475,5.262428,411.293650,4.852129,410.694000,4.788018,410.479700,4.959093,410.279725,5.035044,408.612400,5.772157,409.085850,5.354535,407.993350,5.439132,408.078675,5.503826,406.923450,5.519532,404.916800,5.294245,404.457150,5.165642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:00:00,413.388962,5.428370,412.291975,5.356399,412.277525,5.414344,411.631600,4.945617,411.327000,4.893839,411.114125,5.086229,410.983825,5.062354,409.010475,5.787029,410.100775,5.114336,408.718825,5.295007,408.074675,5.488584,406.021700,5.487510,404.932275,5.291965,405.801725,5.229493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:30:00,412.293688,5.458533,411.532850,5.313678,411.592350,5.456395,411.282975,5.081840,411.064725,4.936129,410.899000,5.094806,410.835850,5.174154,409.154850,5.690608,410.317250,5.087716,409.776475,5.129375,407.593500,5.360723,405.265250,5.330639,407.488800,5.323630,408.418350,5.405353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:00:00,412.197175,5.426181,411.549150,5.232462,411.827475,5.346626,411.491625,5.058129,411.385525,4.892280,411.378425,5.015478,411.107325,5.067342,409.560825,5.772598,410.646500,4.945271,410.008050,4.971667,407.799475,5.180458,406.146375,5.238511,408.281600,5.406090,406.329150,5.488734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:30:00,412.408750,5.358710,411.915250,5.150269,411.947450,5.233116,411.569700,5.001005,411.368550,4.824114,411.258600,4.943620,411.159250,4.945940,410.146150,5.989187,410.730575,4.830349,409.642025,4.856333,407.738375,5.160916,406.312275,5.212565,406.427900,5.440581,405.324425,5.432237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:00:00,411.493313,5.224361,411.503900,5.043472,411.141150,5.075982,411.020900,4.934643,410.736725,4.752666,410.534150,4.853740,410.500325,4.836830,409.484725,5.520288,410.093825,4.693774,409.628950,4.674214,408.247925,5.021186,406.581575,5.199771,405.967100,5.417016,405.166500,5.367108,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:30:00,411.525475,5.073396,411.118325,4.920291,411.097200,4.958013,410.722025,4.840285,410.488200,4.652022,410.297050,4.759505,410.188450,4.741034,409.581200,5.535730,409.859075,4.598975,409.348850,4.621309,407.887975,5.069687,407.814825,5.308071,405.386475,5.361658,405.016225,5.302426,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:00:00,410.809112,4.942380,410.621675,4.799278,410.383650,4.867615,410.271975,4.748438,410.226625,4.573979,410.166100,4.688771,410.039850,4.678012,409.538300,5.387435,409.747875,4.566091,409.553275,4.522744,409.176200,4.708591,408.690875,4.944896,406.302200,5.365622,405.467425,5.341012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:30:00,411.721725,4.892739,411.103125,4.777095,410.679325,4.844226,410.511500,4.678131,410.451375,4.526767,410.415125,4.636633,410.323750,4.635918,410.449950,5.564465,410.032750,4.525414,409.858450,4.497587,409.538025,4.820792,408.486750,5.315574,405.832100,5.504228,405.542325,5.361610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:00:00,411.258900,4.793321,410.901025,4.679371,410.949950,4.763642,410.877125,4.641048,410.631125,4.488327,410.616975,4.588135,410.599275,4.586439,410.172025,5.353075,410.268325,4.448858,410.109350,4.480237,409.220875,4.904028,407.503300,5.339874,405.951975,5.489404,405.674625,5.319927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:30:00,411.652950,4.708186,411.161875,4.610872,411.214150,4.697029,411.113925,4.581084,410.962475,4.434146,410.932400,4.530188,410.924725,4.530763,410.367000,5.145348,410.738900,4.389626,410.593800,4.344843,410.250375,4.660346,409.204775,4.941493,406.382200,5.435400,406.011775,5.433258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:00:00,412.207075,4.680469,411.749175,4.580127,411.536975,4.653236,411.408750,4.561265,411.264875,4.419754,411.229550,4.496803,411.205575,4.484424,411.130600,5.245641,411.184225,4.325969,411.021850,4.291534,410.090150,4.671035,407.495750,5.346158,406.069825,5.514732,405.877400,5.377774,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:30:00,412.238950,4.596542,411.948350,4.508272,411.786825,4.596897,411.755025,4.533620,411.735075,4.383586,411.707375,4.457733,411.665225,4.441469,411.286425,5.017536,411.607225,4.296038,411.490975,4.222309,411.224950,4.394406,409.997700,4.647828,406.676975,5.430341,406.099575,5.502054,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:00:00,412.846363,4.550764,412.665625,4.484196,412.255875,4.545691,412.131150,4.483966,412.033225,4.332994,412.011950,4.398427,412.014300,4.372553,411.857400,5.287920,411.826350,4.231057,410.945050,4.342941,409.286225,4.813160,406.811825,5.517940,405.968925,5.555101,405.887275,5.501359,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:30:00,413.328588,4.472406,413.091425,4.422265,412.696850,4.482280,412.686825,4.357445,412.652350,4.220122,412.664900,4.303123,412.569525,4.278029,411.869800,5.795483,412.585633,4.190449,411.267767,4.540043,407.329700,5.507560,406.162975,5.804473,406.006725,5.567840,405.680725,5.549313,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:00:00,413.675400,4.362860,413.375475,4.309602,413.268625,4.397362,413.329350,4.232527,413.314125,4.103423,413.246200,4.207021,413.196475,4.182183,411.768325,5.684490,413.023750,4.119093,412.210975,4.461056,409.659025,5.306583,406.580550,5.479012,406.265925,5.651514,405.204575,5.314769,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:30:00,414.344750,4.327805,414.161925,4.275100,413.842950,4.330499,413.795150,4.142453,413.725950,4.002235,413.654800,4.110025,413.661050,4.074355,412.246900,5.187306,413.465975,4.004005,413.209500,4.074289,411.090650,4.769338,408.031300,5.293740,405.650125,5.376657,405.116175,5.200953,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:00:00,414.871825,4.294263,414.544775,4.240848,414.335225,4.312186,414.113975,4.109240,413.953600,3.965129,413.910675,4.077045,413.874475,4.065644,412.857775,5.540293,412.351775,4.316286,410.035925,4.687002,407.312825,5.214699,405.329075,5.214903,404.591575,5.029168,404.478200,4.967760,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:30:00,415.489463,4.233514,414.879825,4.195379,414.633425,4.288774,414.460400,3.906399,414.422975,3.770281,414.256375,3.985846,414.009275,3.993483,412.217700,6.099072,410.961275,4.772469,407.517150,5.209450,405.342500,5.417264,404.548375,4.910282,404.311575,4.891715,404.234600,4.872567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:00:00,415.613512,4.193539,415.237800,4.139505,414.921100,4.270130,414.736900,3.833819,414.538625,3.740521,414.289925,3.989860,413.848450,4.059974,410.718750,6.444754,408.100900,5.128161,405.128125,5.528934,404.455100,5.038156,404.259000,4.866777,404.161950,4.854918,404.097100,4.836900,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:30:00,416.097575,4.168169,415.706025,4.123687,415.365700,4.283629,415.008825,3.738482,414.481475,3.738882,414.040375,4.066404,412.891950,4.229038,409.343300,6.653070,406.929300,5.424112,404.532225,5.449343,404.111425,4.901369,403.963025,4.819975,403.849950,4.808177,403.790025,4.803618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:00:00,416.289188,4.169180,416.039100,4.121009,415.387675,4.288485,414.666075,3.803781,413.758075,3.816037,413.185575,4.120551,412.095625,4.348358,407.749750,6.204057,407.727850,5.139215,405.233775,4.935017,404.292425,4.866363,403.766175,4.820930,403.529425,4.824835,403.432950,4.819870,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:30:00,416.136113,4.167901,415.694950,4.137122,415.075800,4.253785,414.403050,3.781030,414.041325,3.796665,413.717575,4.109756,413.113325,4.268759,409.171425,6.448802,408.823100,4.805976,406.748950,4.824242,404.096000,4.839007,403.210150,4.747843,403.082750,4.748245,403.029400,4.749889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:00:00,416.237113,4.109259,416.020375,4.069253,415.782825,4.232736,415.808775,3.716955,415.493450,3.619730,415.163950,3.949217,414.380250,4.095379,409.551525,6.360880,408.770650,4.809413,406.514375,4.809234,404.818825,4.823390,403.824600,4.788521,403.338150,4.799600,403.251825,4.805366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:30:00,417.743063,4.047117,417.206100,3.993272,416.608975,4.161022,416.583675,3.696367,416.337125,3.566194,416.096600,3.851356,415.390100,3.968543,410.011625,6.326936,408.969150,4.867435,405.280600,4.889938,403.881125,4.871206,403.468600,4.855270,403.410100,4.850514,403.456350,4.864752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:00:00,417.770812,3.973065,417.263800,3.922367,416.933025,4.064752,416.897150,3.633971,416.294850,3.478535,415.881200,3.812913,414.697375,3.969176,410.076475,6.294947,409.601825,4.729214,406.101400,4.894051,405.023775,4.984960,404.958550,5.042221,404.986125,5.101269,405.071600,5.173251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:30:00,417.211887,3.956894,416.817900,3.900472,416.437975,4.034444,416.181975,3.642155,415.796125,3.570572,415.595300,3.855754,414.936275,3.977276,410.890025,5.877269,411.857175,4.496876,409.417800,4.801341,407.363725,4.974371,406.261075,5.026451,405.675800,5.068208,405.354525,5.052482,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:00:00,417.068800,4.190132,416.553450,4.134504,415.980050,4.327600,415.312125,4.087143,414.390750,4.083427,413.923500,4.249560,413.395250,4.322315,409.426575,5.497813,411.095275,4.688553,408.932125,4.785601,407.338150,4.895407,406.376150,4.917057,405.510425,4.950051,405.170500,4.931010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:30:00,416.395675,4.458520,416.093775,4.417036,414.958325,4.606515,413.974825,4.461887,413.213350,4.449590,412.875375,4.589329,412.436225,4.621287,411.595625,5.968272,411.183525,4.667221,410.177250,4.677499,408.747725,4.739817,407.138900,4.824364,405.605700,4.871603,405.239700,4.860418,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:00:00,415.331925,4.630241,413.927075,4.605425,413.758000,4.795379,412.709800,4.695319,412.199675,4.672489,411.913850,4.806079,411.496450,4.814877,411.270700,6.023445,410.623025,4.763791,409.833050,4.744747,408.812150,4.764817,407.333600,4.827642,406.206525,4.846748,405.797825,4.843432,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:30:00,414.767137,4.764907,412.847625,4.763893,412.962400,4.953195,412.218525,4.858336,411.745475,4.820341,411.545350,4.936624,411.240325,4.931339,410.020225,5.724901,410.284825,4.813456,409.378350,4.779282,408.112225,4.807602,407.281500,4.811550,406.616000,4.815531,406.330125,4.812140,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:00:00,412.991250,4.896832,411.408175,4.905952,410.913800,5.125834,410.499800,5.016513,410.076725,4.975422,409.972250,5.088811,409.876500,5.089020,409.125525,5.708922,409.087425,4.887159,408.534250,4.845218,407.614000,4.841048,406.883375,4.842969,406.292450,4.838007,405.977000,4.843962,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:30:00,412.450463,5.108410,410.793900,5.152362,410.255075,5.346222,409.770075,5.253054,409.500050,5.185070,409.429225,5.251451,409.336875,5.232663,409.305050,6.079625,408.936350,5.007514,408.422425,4.961451,407.852850,4.964585,407.196650,4.981560,406.574225,4.981341,406.324950,4.995980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:00:00,412.821475,5.277354,409.555675,5.316489,409.716500,5.486263,409.629225,5.415881,409.459350,5.320348,409.367650,5.345448,409.309800,5.315670,409.542175,6.327433,408.661250,5.128422,408.275850,5.106428,407.856875,5.102414,407.450175,5.115178,406.843525,5.119344,406.516600,5.134037,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:30:00,415.354087,5.366536,410.209950,5.405906,409.094675,5.602617,408.477475,5.551827,408.192650,5.462499,408.093550,5.462512,408.013450,5.446660,408.799425,6.432086,407.641100,5.278970,407.387425,5.258539,407.220225,5.247587,407.086150,5.253577,406.872375,5.238797,406.748025,5.252498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:00:00,412.699412,5.423512,408.848175,5.482955,408.082900,5.703861,407.634275,5.641317,407.547925,5.516038,407.542750,5.550467,407.462750,5.529059,408.503425,6.518639,407.292525,5.413137,407.200100,5.391817,407.136850,5.370641,407.037425,5.382652,406.935425,5.370918,406.873200,5.385904,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:30:00,413.027250,5.470096,408.864925,5.543654,408.236225,5.744770,407.403100,5.685433,407.175050,5.548813,407.163150,5.619217,407.179225,5.559758,408.271925,6.595925,407.202225,5.499147,407.199250,5.477281,407.171400,5.455514,407.214225,5.474615,407.247425,5.467910,407.350325,5.485974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,12:00:00,414.026000,5.492066,409.097950,5.554220,407.665675,5.780371,407.248475,5.714608,407.292025,5.603497,407.402000,5.668419,407.418550,5.592595,408.502350,6.594402,407.707700,5.564349,407.787650,5.550918,407.867750,5.559319,407.990300,5.588132,408.179800,5.581922,408.396550,5.617850,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,12:30:00,411.707325,5.508810,408.122600,5.562089,408.286100,5.792766,407.817725,5.717132,408.089725,6.727165,407.950925,5.757142,408.078950,5.658618,409.117850,6.640777,408.427375,5.663736,408.527275,5.639494,408.707150,5.666812,408.883275,5.703472,409.093875,5.708033,409.330725,5.749790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,13:00:00,413.279325,5.520373,409.729825,5.567220,408.541850,5.833336,408.246100,5.733297,409.215175,9.508007,408.446925,5.781973,408.539775,5.742122,409.459100,6.606750,408.882600,5.702922,409.004725,5.676373,409.215550,5.715505,409.521175,5.782743,409.838250,5.807434,410.142950,5.865207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,13:30:00,413.204050,5.530727,409.465525,5.578494,409.632925,5.831597,408.873475,5.774099,409.485750,9.077579,408.931025,5.794528,409.027625,5.779764,410.056100,6.554744,409.401575,5.767390,409.679150,5.713639,410.044975,5.806592,410.304525,5.899800,410.705225,5.916083,411.068800,5.952063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:00:00,415.693225,5.541168,411.558525,5.606180,410.985550,5.877453,410.812825,5.871536,410.715225,8.846070,410.092100,5.868439,410.205550,5.836670,411.383575,6.665591,410.828000,5.914903,411.154175,5.743579,411.566300,5.923500,411.948675,6.031178,412.418125,6.020962,412.750825,6.043221,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:30:00,417.610613,5.552622,412.542525,5.618861,411.895725,5.954243,420.944200,6.025629,412.631950,8.376833,412.192575,5.962303,412.261375,5.905689,413.161075,6.761398,412.889350,6.015916,413.141275,5.769884,413.457325,6.005159,413.650725,6.136309,413.741975,6.087369,413.996350,6.079329,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:00:00,418.778200,5.602717,415.224750,5.760367,414.962175,6.145826,414.822150,6.187337,415.313625,8.020834,415.002125,6.127860,415.056075,6.046357,415.259225,6.930640,415.094000,6.139160,415.078900,5.802419,415.134250,6.113293,415.191400,6.228748,415.242650,6.161782,415.295450,6.141315,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:30:00,418.376638,5.743499,416.021675,6.051501,416.008275,6.251311,415.890400,6.274311,416.385475,8.745392,415.834925,6.232508,415.802050,6.144436,416.072800,6.981720,415.726100,6.205419,415.592775,5.828046,415.601350,6.202320,415.568375,6.295888,415.492225,6.227788,415.416100,6.204138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:00:00,423.209238,5.777456,417.868250,6.107161,416.680550,6.285570,416.218600,6.291158,416.590450,8.581254,416.063175,6.285311,416.003150,6.199013,416.529000,7.018335,415.950775,6.248502,415.836950,5.836712,415.914800,6.293202,415.917800,6.350491,415.885100,6.288066,415.866550,6.264909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:30:00,425.684600,5.766420,418.001100,6.089712,417.229400,6.322533,416.586000,6.290974,416.754175,8.211776,416.283025,6.335494,416.251375,6.242204,417.192625,7.123603,416.078425,6.292029,415.894250,5.851948,415.908375,6.367598,415.799225,6.404923,415.672225,6.346228,415.584075,6.316569,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:00:00,424.488625,5.856463,418.209650,6.169358,416.965100,6.343299,416.337450,6.309905,416.541100,7.909918,416.202075,6.382621,416.053275,6.278939,417.225900,7.141819,415.898000,6.314867,415.737650,5.860763,415.784375,6.394365,415.701400,6.416731,415.598925,6.368577,415.477950,6.328229,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:30:00,425.036662,5.919426,417.203900,6.247451,416.288575,6.374293,415.927100,6.334880,416.150475,7.648028,415.878650,6.409308,415.757475,6.312552,417.027050,7.231409,415.421525,6.353204,415.097750,5.875323,415.120175,6.451654,415.083500,6.487144,414.983950,6.439280,414.691425,6.417606,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:00:00,421.391900,5.987811,416.283875,6.303053,415.810750,6.420219,415.380575,6.403326,415.388875,7.424347,415.067850,6.522417,414.959675,6.397417,416.289775,7.313864,414.589425,6.426768,414.338850,5.894629,414.405075,6.545527,414.376000,6.593661,414.114675,6.548440,413.865425,6.519225,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:30:00,421.012488,6.109823,416.335825,6.429233,414.914450,6.502168,414.525150,6.492284,414.562275,7.366851,414.336150,6.659735,414.187125,6.498542,415.507500,7.444776,413.889525,6.512494,413.678100,5.915613,413.758225,6.670360,413.724000,6.695914,413.629375,6.651656,413.497400,6.616262,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:00:00,418.782650,6.283015,415.603450,6.572892,414.621025,6.563633,414.254925,6.561598,414.385500,7.312164,414.203275,6.768304,414.079950,6.583907,415.135200,7.510329,413.922650,6.592263,413.727050,5.940489,413.874425,6.762944,413.856100,6.773681,413.816475,6.725695,413.798700,6.679628,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:30:00,417.433425,6.484558,414.908600,6.773562,414.769750,6.633860,414.556375,6.621903,414.665100,7.324528,414.517275,6.846336,414.405850,6.657288,415.130325,7.570564,414.269650,6.707429,414.094800,5.967121,414.269450,6.850283,414.246350,6.835740,414.227500,6.788086,414.231125,6.749907,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:00:00,419.090475,6.546231,415.665975,6.814114,415.329450,6.721914,415.140025,6.701335,415.140775,7.240393,415.079050,6.937092,415.027775,6.753866,415.604925,7.658968,415.025175,6.879670,414.830325,5.998891,415.065300,6.964910,415.089000,6.944242,415.108500,6.897838,415.130700,6.863026,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:30:00,419.090688,6.653239,416.379825,6.902720,416.598700,6.822157,416.206050,6.771488,416.268700,7.387726,416.123300,7.020993,416.046325,6.879066,416.457450,7.733382,415.985075,6.962182,415.744900,6.039217,415.982750,7.039473,415.981500,7.013122,415.969625,6.955118,415.964625,6.921682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:00:00,418.855887,6.815888,417.088350,7.020547,417.436575,7.132774,416.937125,6.834441,416.975000,7.486040,416.865600,7.109941,416.815925,7.041680,417.289625,7.846504,416.759200,7.124856,416.485125,6.095796,416.706825,7.130677,416.675425,7.105338,416.653475,7.052676,416.661950,7.013704,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:30:00,421.136413,6.827079,418.384400,7.034282,417.903975,7.274888,417.478875,6.844314,417.605025,7.651356,417.483600,7.229496,417.468500,7.236283,418.049650,7.935116,417.373250,7.175974,417.075125,6.177329,417.282625,7.256519,417.275875,7.239972,417.242075,7.177960,417.221325,7.150285,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:00:00,420.170925,7.108597,418.507175,7.256840,417.972525,7.365651,417.660325,6.954006,417.776375,7.674353,417.681175,7.375223,417.654800,7.464599,418.445700,8.070006,417.448875,7.294391,417.196625,6.360048,417.380600,7.377959,417.375975,7.353276,417.321775,7.282123,417.263275,7.232911,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:30:00,420.345000,7.282396,418.379625,7.378894,418.252675,7.479877,417.955050,7.126465,417.968500,7.723080,417.897850,7.462176,417.879775,7.555013,418.549825,8.121408,417.712250,7.422652,417.455525,6.526646,417.640350,7.419833,417.594950,7.391776,417.574700,7.324618,417.523225,7.278936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:00:00,420.743012,7.392585,418.647300,7.467469,418.641925,7.546314,418.322675,7.339700,418.288750,7.680891,418.225200,7.482280,418.184050,7.622688,418.750650,8.193964,418.005675,7.585982,417.778225,6.684452,417.928375,7.484578,417.931200,7.460317,417.894150,7.389445,417.861625,7.340404,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:30:00,419.391275,7.503469,418.712500,7.568887,418.803725,7.630656,418.667350,7.516118,418.721450,7.854735,418.625050,7.533403,418.628775,7.684492,419.202950,8.204929,418.596350,7.784189,418.424225,7.021385,418.522475,7.535547,418.533250,7.511583,418.512825,7.436690,418.505025,7.388553,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:00:00,420.607175,7.537833,419.585325,7.638424,419.740150,7.712192,419.474625,7.709491,419.500050,8.072588,419.369800,7.590058,419.362025,7.721348,419.908150,8.223121,419.353200,7.883787,419.201500,7.412186,419.244200,7.566411,419.221650,7.542696,419.197750,7.467286,419.183925,7.419567,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:30:00,422.533225,7.536592,420.170875,7.699857,420.893500,7.763503,420.314625,7.762790,420.307500,8.532749,420.094150,7.692798,420.078250,7.756237,420.860250,8.278422,420.054100,7.896853,419.971533,7.678186,419.894500,7.619855,419.891500,7.606534,419.878925,7.534090,419.887475,7.497208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:00:00,426.655550,7.462261,422.725900,7.695666,421.228600,7.858861,420.874150,7.844468,421.066400,9.038420,420.812750,7.809039,420.811475,7.839193,421.516300,8.265548,420.758975,7.927629,420.685950,7.785984,420.653525,7.687248,420.637375,7.664948,420.641850,7.595556,420.646875,7.546851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:30:00,426.642150,7.468539,422.854800,7.715565,421.854425,8.022080,421.580775,7.920042,421.925600,9.600617,421.559800,7.872303,421.568050,7.891489,422.587600,8.319764,421.473600,7.966242,421.432250,7.862483,421.422675,7.734521,421.451900,7.723376,421.492850,7.657531,421.524150,7.616724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:00:00,425.565300,7.579039,423.195375,7.812879,422.978900,8.130829,422.597700,7.986307,422.971200,9.811966,422.550075,7.926378,422.503600,7.941213,423.830050,8.414948,422.410100,8.031473,422.392700,7.939077,422.381275,7.807144,422.428725,7.796881,422.458225,7.732726,422.491300,7.701649,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:30:00,428.184813,7.651970,424.119250,7.868864,424.167275,8.257595,423.754350,8.039199,424.038850,9.715874,423.636625,7.987474,423.638300,8.003238,425.153500,8.484000,423.532400,8.085814,423.535475,8.013951,423.492625,7.881547,423.542325,7.875955,423.554225,7.813608,423.634400,7.783281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:00:00,429.186600,7.750240,425.244550,7.967354,425.150200,8.372803,424.807150,8.109665,425.155250,9.789338,424.754125,8.074284,424.728400,8.084153,426.302250,8.550193,424.656625,8.130551,424.669425,8.088429,424.674475,7.954667,424.732550,7.949162,424.822550,7.886631,424.914325,7.867851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:30:00,432.103750,7.687578,427.159050,7.942984,426.403150,8.457510,426.048925,8.184341,426.431175,10.027133,426.013500,8.162115,425.981500,8.165625,427.554775,8.645744,425.906825,8.190258,425.868775,8.173429,425.870200,8.045861,425.883900,8.038297,425.911725,7.980238,425.960600,7.953501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:00:00,433.533125,7.773838,428.463325,8.025915,427.811525,8.520040,427.118550,8.255357,427.456550,10.247258,427.041025,8.234942,427.007750,8.240495,428.690700,8.730731,426.925375,8.257136,426.923700,8.257701,426.909850,8.124644,426.919975,8.123061,426.915975,8.058113,426.938700,8.026951,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:30:00,433.649350,7.925054,428.534000,8.160912,428.738425,8.583736,428.121000,8.330519,428.370525,10.124350,427.939025,8.302637,427.916450,8.314094,429.553475,8.814590,427.762225,8.332536,427.713375,8.340675,427.678975,8.210835,427.698450,8.216572,427.674675,8.160756,427.679850,8.149231,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:00:00,434.050538,7.997677,429.940100,8.240008,429.424725,8.637299,428.801075,8.409191,428.966175,9.797420,428.619225,8.386751,428.564975,8.394036,430.400675,8.901914,428.416375,8.419967,428.388075,8.437376,428.327650,8.312347,428.291525,8.319957,428.242250,8.278234,428.199750,8.283106,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:30:00,435.808762,8.191060,430.270625,8.402902,430.041750,8.733295,429.430000,8.538939,429.529000,9.697632,429.212375,8.484522,429.139075,8.495026,430.928700,8.987004,428.986175,8.520513,428.926675,8.547855,428.861975,8.431463,428.787000,8.443851,428.707075,8.413429,428.542725,8.440399,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:00:00,436.022488,8.194606,431.479175,8.411369,430.504375,8.798117,429.854975,8.623863,429.978600,9.784011,429.677075,8.571484,429.603950,8.584934,431.415650,9.056764,429.470600,8.606702,429.354375,8.644941,429.282125,8.521662,429.257600,8.518016,429.164675,8.489973,429.060875,8.508080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:30:00,437.551188,8.271313,430.866650,8.506944,430.639400,8.870844,430.143525,8.712509,430.335475,9.972936,430.030025,8.671332,429.990850,8.690122,431.901800,9.191812,429.825050,8.715305,429.715075,8.764715,429.611350,8.655019,429.588225,8.660108,429.493750,8.631915,429.249475,8.668506,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:00:00,440.689613,8.338731,431.811350,8.603800,431.476975,8.921905,430.662925,8.821718,430.830050,10.190445,430.486525,8.792209,430.439950,8.808200,432.240150,9.286485,430.185550,8.846001,430.060425,8.892928,429.889900,8.793481,429.789050,8.802369,429.516975,8.804222,429.169025,8.828563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:30:00,444.439363,8.472339,433.059375,8.765282,431.776225,8.994274,431.086150,8.939423,431.215275,10.268485,430.826525,8.909338,430.785975,8.923762,432.779175,9.380668,430.442525,8.946775,430.316850,9.004014,430.208850,8.904593,430.072575,8.924317,429.583000,8.945523,429.017975,8.992295,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:00:00,443.480425,8.486873,432.217550,8.789306,431.759625,9.085764,431.148025,9.084147,431.236225,10.297145,430.890000,9.038386,430.806125,9.051651,433.017300,9.546943,430.266175,9.091265,429.930900,9.175644,429.588300,9.127483,429.241550,9.184475,428.184900,9.222806,427.406100,9.300060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:30:00,443.780587,8.546992,433.137600,8.850194,432.087325,9.175486,431.261200,9.193236,431.419300,10.270895,431.042700,9.132421,430.909300,9.149365,433.229925,9.653251,430.473100,9.167172,430.062850,9.277539,429.687850,9.174213,429.097175,9.206613,428.105925,9.261370,427.295275,9.341263,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,09:00:00,442.692800,8.698866,432.957375,9.028956,432.006075,9.263142,431.344275,9.285035,431.536175,10.416125,431.235200,9.232914,431.162375,9.245022,432.758800,9.725705,430.390925,9.268850,429.895200,9.403345,429.278100,9.335907,428.427175,9.378486,427.116200,9.461193,425.950875,9.504844,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,09:30:00,444.032887,8.825758,432.528725,9.174332,432.070075,9.342455,431.539000,9.424241,431.774550,10.574862,431.378000,9.334727,431.189050,9.346987,432.108875,9.764653,430.047400,9.376316,429.109275,9.537531,428.302375,9.464647,427.442850,9.527739,426.082600,9.610446,424.496500,9.646179,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,10:00:00,441.481812,9.005207,432.061775,9.335835,431.376750,9.495564,430.687525,9.560722,430.715700,10.641557,430.310850,9.492411,430.000925,9.499567,430.809750,10.041445,428.160800,9.618253,426.843975,9.783880,425.731175,9.732565,424.922175,9.777027,423.393425,9.835085,421.983625,9.853057,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,10:30:00,440.101238,9.141201,430.442900,9.487443,429.764250,9.683635,428.913650,9.757239,429.112000,10.922483,428.647050,9.700305,428.371400,9.712328,429.236250,10.237738,426.420575,9.803921,425.050325,9.996399,424.214850,9.875218,423.334825,9.897488,421.574275,9.924838,420.117900,9.929236,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:00:00,433.107150,9.458025,426.390425,9.792010,425.577925,9.982505,424.503725,10.066772,424.326450,11.349605,423.680700,10.053132,423.413175,10.040485,426.193250,10.475630,422.596425,10.069354,421.985075,10.197727,420.986275,10.037869,420.431825,10.032451,419.256625,10.006221,418.513025,9.976169,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:30:00,423.104025,10.044622,420.913925,10.278278,420.507550,10.346785,419.317550,10.440743,419.291375,11.699840,418.875150,10.359825,418.664400,10.331763,422.121775,10.692645,418.070225,10.273602,417.732950,10.421610,417.412975,10.207188,416.914125,10.183963,416.114025,10.129825,415.786850,10.072658,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:00:00,416.535350,10.357927,415.829800,10.464475,415.573750,10.529160,414.864525,10.634973,415.017075,11.859100,414.652575,10.520745,414.593800,10.498770,417.557100,10.795227,414.194050,10.389830,413.939150,10.567523,413.729400,10.309235,413.480925,10.261370,413.087275,10.189735,412.694550,10.113855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:30:00,412.963375,10.436526,411.990675,10.486325,412.061475,10.548000,411.417775,10.682555,411.501425,11.812108,411.215375,10.476160,411.143025,10.506900,413.465325,10.796343,410.831975,10.369330,410.636750,10.572813,410.524250,10.302265,410.485175,10.250935,410.167450,10.178812,409.980925,10.113098,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:00:00,411.191613,10.478146,410.365350,10.508238,410.159025,10.580035,409.680025,10.709388,409.891275,11.776322,409.652225,10.536520,409.652075,10.542887,411.443425,10.854370,409.530375,10.417512,409.557775,10.626900,409.470025,10.369460,409.390325,10.325050,409.313900,10.261340,409.275925,10.207940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:30:00,410.578725,10.595285,409.697250,10.623378,409.590075,10.668763,409.360825,10.776775,409.667075,12.153108,409.390425,10.571508,409.399975,10.622602,410.548850,10.918017,409.359525,10.519743,409.353175,10.709372,409.301350,10.474430,409.232100,10.433810,409.145425,10.375450,409.003950,10.334050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,14:00:00,411.769013,10.684835,410.093975,10.712090,409.692125,10.764438,409.349900,10.857127,409.441475,11.981985,409.136975,10.657213,409.042075,10.708720,409.828275,10.985170,408.855575,10.632785,408.790600,10.806230,408.674950,10.596573,408.612400,10.562095,408.436475,10.508553,408.298200,10.460125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,14:30:00,410.950825,10.761541,409.264125,10.801430,408.962000,10.879808,408.675750,10.941970,408.864100,12.455310,408.533500,10.795915,408.520950,10.807973,409.212900,11.086110,408.346450,10.725045,408.317025,10.899255,408.112300,10.681833,407.951425,10.643817,407.691675,10.586090,407.432000,10.531100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:00:00,412.359225,10.779885,409.527625,10.833562,408.802125,10.919698,408.323150,10.964545,408.406200,12.904685,407.914875,10.838397,407.884225,10.853417,408.541950,11.181688,407.526175,10.750515,407.411900,10.945860,407.269825,10.713302,407.132875,10.675137,406.833625,10.614450,406.457725,10.560025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:30:00,410.435825,10.798086,408.734600,10.861170,408.312975,10.901683,407.922550,10.979907,408.261950,13.540118,407.678900,10.826523,407.564375,10.867365,408.339350,11.201665,407.300000,10.787240,407.158475,10.971055,406.921925,10.758433,406.832050,10.735248,406.762900,10.694725,406.654375,10.659873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,16:00:00,409.471713,10.919490,408.150025,10.962695,408.196000,10.983600,407.968250,11.019833,408.176050,13.090920,407.723075,10.892970,407.673875,10.912993,408.308650,11.190605,407.456275,10.879525,407.420700,11.042562,407.341525,10.842168,407.251500,10.819592,407.177475,10.776770,407.081875,10.728210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,16:30:00,410.997712,10.982536,409.174750,11.013493,408.833550,11.041963,408.559325,11.080640,408.817200,13.466547,408.333275,10.985062,408.330400,11.002353,408.840675,11.279920,408.076050,10.973385,408.003175,11.122925,407.828400,10.937533,407.657525,10.919750,407.408000,10.890630,407.061150,10.886130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:00:00,409.670212,11.095354,408.849975,11.145785,408.649225,11.191548,408.381150,11.218232,408.729225,13.871920,408.058525,11.151008,407.993700,11.149127,408.699325,11.489345,407.747100,11.136745,407.568550,11.271065,407.321600,11.131338,407.123750,11.113092,406.735025,11.104793,406.276900,11.052005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:30:00,410.982162,11.211181,409.149675,11.268623,408.586325,11.323313,408.309800,11.334868,408.596875,13.901800,408.079950,11.271900,407.991250,11.256520,408.469975,11.599178,407.538825,11.233365,407.517375,11.387920,407.454050,11.205538,407.346775,11.181470,407.146250,11.160218,406.982025,11.109755,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:00:00,411.767462,11.174884,410.572775,11.213115,410.438725,11.238703,410.426100,11.287295,410.889150,13.642978,410.481375,11.180308,410.546625,11.168933,410.242600,11.378655,410.470800,11.041735,410.503375,11.253520,410.483775,10.945133,410.510075,10.901825,410.512125,10.862523,410.441800,10.801655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:30:00,414.300962,10.965329,413.521000,10.961897,413.616825,10.966683,413.518850,11.039053,413.855150,13.249147,413.381950,10.909003,413.272575,10.919300,412.926225,11.119820,413.053700,10.809497,412.946400,11.024532,412.779300,10.721783,412.599175,10.688593,412.390900,10.644395,412.103550,10.638618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:00:00,413.912550,10.864017,413.218200,10.873482,413.147600,10.895413,412.905275,10.922965,413.172925,12.998500,412.665675,10.803243,412.551000,10.820018,412.871225,11.089820,412.291800,10.766042,412.203825,10.942275,412.017575,10.703655,411.976700,10.678495,411.845700,10.622070,411.709325,10.599885,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:30:00,414.403725,10.899776,413.447225,10.931355,413.534200,10.958538,413.406675,10.950902,413.702825,12.977900,413.286225,10.869790,413.259200,10.874295,413.621600,11.146658,413.094275,10.853355,413.006450,10.978327,412.915050,10.791555,412.923500,10.772337,412.821875,10.715023,412.679950,10.666460,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:00:00,415.122962,10.964441,414.185325,11.002295,413.977975,11.041295,413.711575,11.024785,413.943725,12.978845,413.471100,10.966420,413.297800,10.958598,413.890350,11.256795,412.930550,10.955287,412.878275,11.054138,412.833125,10.890170,412.736750,10.867978,412.521325,10.814693,412.399125,10.779083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:30:00,415.523188,11.075081,414.128125,11.126538,414.265175,11.169368,413.800025,11.140843,413.866700,13.096932,413.418075,11.108445,413.332100,11.099050,414.031125,11.408065,413.019900,11.118522,412.880125,11.194513,412.715150,11.050245,412.560900,11.021633,412.491200,10.983515,412.405000,10.933725,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:00:00,415.545287,11.220289,413.852475,11.270917,413.931425,11.323298,413.455875,11.290257,413.552775,13.197523,413.076175,11.276185,413.109425,11.242000,413.901875,11.567850,412.794925,11.256595,412.588650,11.345353,412.499525,11.195180,412.407525,11.175920,412.249975,11.124055,412.125500,11.060265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:30:00,415.810925,11.293788,414.169125,11.340050,413.739950,11.395020,413.450625,11.362665,413.697025,13.306510,413.232425,11.338760,413.163800,11.306010,413.903625,11.632240,412.988800,11.258143,412.925800,11.395473,412.788400,11.198073,412.631200,11.164040,412.495125,11.116547,412.333700,11.046748,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:00:00,415.885200,11.292030,414.130825,11.340350,414.001725,11.428310,413.721200,11.371730,413.931200,13.283628,413.553375,11.318373,413.507625,11.307793,414.279825,11.728752,413.326200,11.228008,413.204025,11.389692,413.081825,11.179160,413.014675,11.140807,412.833975,11.088848,412.713800,11.035490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:30:00,416.377287,11.277559,414.779675,11.307065,414.599575,11.375193,414.258050,11.328375,414.443800,13.194547,414.023725,11.283865,413.974875,11.275168,414.571175,11.724453,413.755075,11.168255,413.672500,11.351928,413.576575,11.118665,413.491450,11.070130,413.317025,10.991028,413.168475,10.951085,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:00:00,416.879237,11.105899,415.141425,11.144887,415.259525,11.184303,414.914025,11.108957,415.149575,12.851563,414.798600,11.082755,414.760400,11.109713,415.184450,11.635820,414.475400,11.006895,414.419575,11.167945,414.281800,10.968795,414.174575,10.928398,413.934975,10.856935,413.770250,10.831847,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:30:00,417.801212,10.990880,416.432825,11.008130,416.115775,11.071815,415.735400,10.988073,415.794600,12.433320,415.401775,10.962653,415.320300,10.968965,415.641600,11.489525,415.137825,10.872338,415.063050,11.017998,414.940525,10.839138,414.880425,10.800750,414.714650,10.727035,414.520325,10.700053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:00:00,418.420650,10.870696,416.857225,10.889318,416.887275,10.928905,416.653275,10.841203,416.714825,12.084990,416.298675,10.808780,416.231075,10.817607,416.397725,11.340523,415.994750,10.710708,415.929925,10.851465,415.816275,10.666540,415.752275,10.623383,415.596750,10.553315,415.408250,10.520790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:30:00,419.348087,10.632496,417.825125,10.651870,417.568975,10.685440,417.440625,10.536075,417.463625,11.365838,417.219900,10.551365,417.056550,10.583195,417.070025,11.156345,416.691967,10.511477,416.576900,10.627290,416.328500,10.507433,416.151200,10.478870,415.887325,10.424328,415.574925,10.409408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:00:00,419.745625,10.518605,418.547800,10.526512,418.141775,10.594932,417.945975,10.461070,417.923175,11.098910,417.761700,10.454413,417.689950,10.461948,417.562600,10.987845,417.286475,10.390522,417.077350,10.518915,416.906025,10.373780,416.568250,10.355450,416.223700,10.326783,415.733000,10.313363,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:30:00,420.030262,10.385733,418.832750,10.389165,418.738075,10.455403,418.424400,10.306133,418.136575,10.947385,417.891950,10.296445,417.849225,10.311655,417.640750,10.904970,417.269875,10.250087,417.072075,10.381700,416.817250,10.249147,416.497300,10.233340,415.970675,10.216225,415.433875,10.229938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:00:00,420.843600,10.104933,419.364875,10.119697,419.104375,10.145528,418.760875,9.916934,418.652450,10.414483,418.335475,9.993082,418.164925,10.043209,417.575525,10.732380,417.424125,10.070733,417.077700,10.196498,416.671425,10.138837,416.184600,10.149653,415.341925,10.172810,414.715875,10.185498,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:30:00,420.888675,9.902430,419.631275,9.924808,419.041700,9.908268,418.877450,9.706474,418.731550,10.124838,418.518075,9.826327,418.394925,9.874027,417.560025,10.545540,417.541200,9.954407,417.201550,10.057630,416.697450,10.026330,416.281450,10.051628,415.539500,10.089135,415.050875,10.082264,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:00:00,420.608513,9.787203,419.472075,9.814835,419.226200,9.805004,418.959925,9.619669,418.814050,9.854012,418.615375,9.732518,418.414150,9.789317,417.659500,10.489428,417.685125,9.923644,417.263425,10.015656,417.004750,9.974760,416.696050,9.962709,416.129875,10.001190,415.528250,10.000281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:30:00,420.776400,9.811538,419.796850,9.833254,419.573225,9.825332,419.430875,9.704338,419.383575,9.795359,419.291425,9.752114,419.240850,9.768768,418.566725,10.176638,419.001125,9.725572,418.748600,9.835732,418.465475,9.717416,418.188925,9.749331,417.339125,9.868173,416.296075,9.949141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:00:00,421.939550,9.684232,420.807100,9.668829,420.489075,9.678415,420.366050,9.622643,420.268125,9.674017,420.139000,9.607071,420.034350,9.620354,419.361100,10.101215,419.580075,9.654602,419.352750,9.751630,418.860300,9.725595,418.004625,9.785085,417.297475,9.856339,416.806300,9.916966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:30:00,422.101362,9.653426,420.912800,9.654989,420.696075,9.691431,420.351775,9.629212,420.247200,9.675937,420.093250,9.626067,419.949950,9.624201,419.385075,10.146033,419.509100,9.661235,419.173325,9.760740,418.709625,9.726929,418.380500,9.716228,417.591375,9.784939,417.044275,9.836475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:00:00,422.353225,9.623129,421.063700,9.623991,420.858850,9.662052,420.467475,9.593601,420.279825,9.646420,420.130525,9.595803,420.007300,9.598701,419.578250,10.129885,419.517275,9.654029,419.313700,9.739418,419.102825,9.702794,418.823200,9.711601,417.964875,9.768647,417.375375,9.821767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:30:00,421.960737,9.757557,420.966725,9.763289,420.721450,9.836222,420.402825,9.802495,420.236700,9.849494,420.157550,9.776340,420.045500,9.753310,419.702450,10.230770,419.653750,9.778056,419.422125,9.864124,419.137625,9.787976,418.873100,9.782749,418.354950,9.822328,417.769075,9.779927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:00:00,422.338425,9.891742,421.142225,9.879666,420.850150,9.944595,420.594200,9.902821,420.429375,9.967118,420.283525,9.867830,420.145950,9.850337,419.675475,10.274940,419.709775,9.808279,419.431125,9.903377,419.205800,9.780280,418.988925,9.756249,418.500825,9.782782,418.063525,9.812686,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:30:00,422.061450,9.998366,421.066900,9.985880,420.758975,10.066978,420.440675,10.002128,420.347250,10.083700,420.153925,9.963348,420.077200,9.938095,419.816425,10.354960,419.573375,9.827036,419.391275,9.924004,419.189075,9.790337,419.033050,9.782704,418.829050,9.789891,418.304775,9.814672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:00:00,422.892888,10.044171,421.555300,10.030420,420.762750,10.126635,420.502800,10.052932,420.359625,10.148228,420.201275,10.022507,420.074075,10.001371,419.847325,10.449330,419.590100,9.931278,419.296850,10.015268,419.041475,9.923185,418.898250,9.929518,418.648500,9.926265,418.464975,9.936163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:30:00,422.458875,10.183710,421.261950,10.173525,420.962425,10.256863,420.771375,10.185580,420.627750,10.282965,420.593025,10.163033,420.380075,10.134128,420.363725,10.599190,419.621775,10.109873,419.421075,10.163095,419.176200,10.105628,419.007725,10.124058,418.619825,10.108115,418.355775,10.135000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,08:00:00,420.437650,10.405625,419.810000,10.408060,419.657575,10.435398,419.413175,10.415843,419.394700,10.536915,419.261500,10.376765,419.172850,10.349125,419.295750,10.580192,418.884675,10.365913,418.678700,10.399392,418.547600,10.354170,418.275025,10.356615,418.038775,10.337855,417.860175,10.340283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,08:30:00,420.185975,10.590050,419.451275,10.591998,419.417575,10.627920,419.160575,10.593820,419.042000,10.675717,418.983875,10.555963,418.885200,10.533097,418.933675,10.691590,418.575300,10.511670,418.495800,10.555123,418.401750,10.471320,418.296100,10.462485,418.164650,10.426448,418.045900,10.420145,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,09:00:00,419.755850,10.690760,419.362175,10.687270,419.311250,10.741612,419.020200,10.700800,418.833425,10.815313,418.770025,10.659458,418.644725,10.641600,418.726875,10.841960,418.126100,10.673255,417.972375,10.724600,417.815875,10.648140,417.780825,10.663138,417.585175,10.623153,417.271425,10.619358,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,09:30:00,418.063763,10.993731,417.620525,11.029135,417.516675,11.113797,417.205300,11.021330,417.066350,11.139110,416.964025,11.009073,416.824475,10.971578,417.523350,11.218338,416.608075,10.990460,416.464975,11.036353,416.367275,10.957603,416.251375,10.944603,416.071725,10.905460,415.952325,10.845230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,10:00:00,417.267500,11.164448,416.551800,11.175565,416.349325,11.283140,416.096425,11.210255,416.066450,11.317562,416.022225,11.181290,416.008075,11.158580,416.629825,11.420258,415.802375,11.127705,415.727575,11.190558,415.597200,11.068845,415.506675,11.048263,415.278625,11.000580,415.095425,10.937458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,10:30:00,416.129587,11.258111,415.486500,11.269263,415.532650,11.400705,415.205650,11.319410,415.175125,11.431973,415.109625,11.271218,415.053100,11.247432,415.673125,11.523588,414.805250,11.215065,414.773775,11.273837,414.660425,11.140140,414.577075,11.113357,414.520525,11.058113,414.382150,10.990228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:00:00,415.110650,11.295200,414.397950,11.288955,414.246600,11.397653,413.940225,11.335435,413.850975,11.471260,413.690700,11.281138,413.685500,11.249553,414.210925,11.479083,413.451775,11.163767,413.345650,11.227555,413.097100,11.079457,412.736700,11.038023,412.255325,10.966150,411.897450,10.877123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:30:00,412.370313,11.214176,412.080325,11.171758,411.700750,11.299258,411.492750,11.239683,411.360625,11.439815,411.252450,11.167530,411.201900,11.158443,411.820400,11.455947,410.828075,10.982170,410.695700,11.056017,410.484075,10.931872,410.269150,10.857875,409.871500,10.767988,409.734350,10.693872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:00:00,411.595838,11.186510,410.276550,11.133993,410.044825,11.271122,409.737500,11.207375,409.969325,11.903902,409.789325,11.128393,409.749750,11.099918,410.485450,11.532858,409.637450,10.850265,409.609100,10.961470,409.545200,10.825875,409.506300,10.760047,409.436475,10.688020,409.346250,10.627007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:30:00,411.551087,11.089554,410.170650,11.048953,409.452300,11.160970,409.038075,11.087948,409.216800,12.424470,408.949325,11.020698,408.903950,10.986675,409.265950,11.393268,408.655150,10.707420,408.595225,10.814643,408.474900,10.664568,408.392475,10.584293,408.371225,10.541163,408.205950,10.475932,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:00:00,409.226537,11.016648,408.524075,10.965440,408.263125,11.091420,408.049925,11.003915,408.321200,12.295473,408.065700,10.910675,408.040525,10.869215,408.313825,11.306362,407.880475,10.570108,407.854650,10.687820,407.761050,10.537910,407.660175,10.457918,407.577775,10.426875,407.485725,10.367088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:30:00,408.734688,10.990906,407.962550,10.936145,407.851675,11.096012,407.638150,10.981535,407.905900,12.118928,407.681775,10.865405,407.648000,10.820053,407.938225,11.356468,407.522325,10.552655,407.468400,10.662970,407.392175,10.511990,407.337175,10.450275,407.259125,10.406205,407.191400,10.366118,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:00:00,408.468138,10.920748,407.993300,10.869528,407.939875,11.027760,407.557850,10.901293,407.637400,11.764190,407.396625,10.780177,407.336675,10.733535,407.488725,11.220772,407.243550,10.491253,407.195625,10.599233,407.123675,10.450845,407.030075,10.400838,406.951875,10.353150,406.889850,10.313650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:30:00,409.330450,10.772919,408.290950,10.728608,407.730425,10.853752,407.434175,10.731140,407.518975,11.518853,407.270250,10.616590,407.221300,10.576033,407.187500,10.928493,407.023475,10.353398,406.978850,10.452215,406.931200,10.303310,406.923450,10.253140,406.792750,10.221697,406.700025,10.181523,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:00:00,408.595200,10.626226,407.482250,10.566275,407.236150,10.686308,407.171700,10.564948,407.272525,11.218960,407.116925,10.450578,407.097125,10.409970,407.008450,10.768345,407.031350,10.215865,406.987375,10.312528,406.958250,10.191213,406.855825,10.149745,406.820750,10.108975,406.772325,10.079428,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:30:00,410.472138,10.575024,408.907100,10.543835,408.235475,10.672957,407.703075,10.532623,407.656925,11.146740,407.443475,10.417000,407.442475,10.367520,407.336825,10.772155,407.186375,10.256807,407.143250,10.326820,407.054850,10.225850,407.029300,10.187333,406.904850,10.141400,406.908175,10.120148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:00:00,409.297725,10.561431,408.142850,10.543285,407.841500,10.670507,407.644750,10.522160,407.645475,11.046665,407.511525,10.418263,407.475850,10.368942,407.449575,10.784460,407.173050,10.278300,407.119950,10.343603,407.019200,10.251295,406.984625,10.216230,406.847475,10.174980,406.551775,10.149207,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:30:00,409.471800,10.536161,407.930150,10.498103,407.865425,10.640255,407.472775,10.488222,407.376600,10.873587,407.188775,10.398200,407.079525,10.343882,407.167400,10.750740,406.994325,10.217387,406.935150,10.289943,406.835325,10.177998,406.805825,10.135025,406.574375,10.093963,406.476350,10.064395,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:00:00,408.499225,10.481275,407.715300,10.418603,407.528450,10.578415,407.268625,10.418065,407.136325,10.702730,407.043725,10.321925,406.967125,10.268445,406.994600,10.729390,406.731125,10.137348,406.718900,10.210598,406.638175,10.107158,406.526850,10.072890,406.452750,10.037003,406.426475,10.021415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:30:00,408.937862,10.470628,408.101550,10.409465,407.838275,10.570743,407.613875,10.408173,407.492900,10.708450,407.372325,10.317845,407.335850,10.273035,407.334200,10.783877,407.055550,10.162143,406.956250,10.234533,406.877750,10.132025,406.826850,10.097265,406.665850,10.054958,406.599475,10.023205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:00:00,408.511687,10.479498,407.598200,10.381463,407.453300,10.580553,407.287550,10.398770,407.261625,10.762720,407.110050,10.309228,407.081025,10.262333,407.144700,10.808665,406.796100,10.079620,406.766700,10.173040,406.693375,10.044003,406.671325,10.001163,406.491075,9.973532,406.363225,9.943969,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:30:00,408.074587,10.410964,407.183500,10.289663,407.028775,10.495328,406.842225,10.307178,406.909025,10.765710,406.775400,10.190380,406.720425,10.161683,406.784425,10.799285,406.510550,9.944579,406.431775,10.066538,406.382500,9.913961,406.370550,9.864453,406.331450,9.838603,406.254300,9.806741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:00:00,408.784075,10.355303,407.685875,10.249278,407.557300,10.468610,407.406275,10.268415,407.388750,10.741870,407.233050,10.127077,407.156050,10.087980,407.099100,10.778625,407.036375,9.965234,407.031625,10.090665,406.959700,9.963866,406.945050,9.928472,406.918900,9.900119,406.869100,9.897456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:30:00,409.242775,10.413660,408.258850,10.324543,408.219400,10.540488,408.039850,10.349002,407.917675,10.801415,407.773525,10.217617,407.721325,10.156838,407.580325,10.787267,407.455850,10.052402,407.396700,10.164465,407.315375,10.020123,407.253600,9.971965,407.197600,9.946129,407.161375,9.908429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:00:00,408.770650,10.401053,408.115150,10.289288,408.102025,10.503908,407.878600,10.319882,407.834500,10.845355,407.669000,10.187013,407.634075,10.125685,407.560200,10.769228,407.398075,9.984209,407.364500,10.116588,407.281950,9.947509,407.226150,9.891771,407.171625,9.870644,407.073950,9.835293,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:30:00,408.967362,10.326404,408.081075,10.224385,408.059075,10.449980,407.879575,10.255635,407.845700,10.846428,407.695650,10.120893,407.685450,10.055715,407.581400,10.719658,407.503375,9.930490,407.502075,10.081845,407.412575,9.916979,407.341775,9.866525,407.224050,9.834627,407.222525,9.816308,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:00:00,409.073962,10.288734,408.530125,10.204850,408.247850,10.431960,408.041125,10.214328,407.994025,10.790748,407.808325,10.085038,407.764350,10.004809,407.702025,10.674822,407.623950,9.908808,407.596225,10.056885,407.529050,9.888035,407.507775,9.842171,407.480800,9.814921,407.427725,9.792170,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:30:00,408.869500,10.202523,408.380175,10.107905,408.358050,10.344943,408.247750,10.115198,408.136650,10.693232,407.933250,9.981767,407.824625,9.918043,407.769650,10.644535,407.681050,9.824039,407.640225,9.978690,407.503025,9.804553,407.464525,9.759927,407.386450,9.727985,407.341975,9.701240,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:00:00,408.997400,10.113144,408.074000,10.028828,408.168575,10.230415,407.938525,10.009103,407.922875,10.534245,407.772525,9.879824,407.762625,9.826345,407.706125,10.527355,407.588500,9.736926,407.580100,9.897448,407.496000,9.719483,407.457650,9.676976,407.372700,9.647038,407.299925,9.624051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:30:00,409.569388,9.995158,408.602400,9.918481,408.567800,10.122763,408.328950,9.899074,408.232250,10.326260,408.073800,9.764534,407.998800,9.709550,407.894075,10.407320,407.865775,9.667133,407.821250,9.817875,407.744900,9.653430,407.710175,9.618699,407.627100,9.588761,407.588775,9.573636,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:00:00,409.172150,10.003487,408.562425,9.920237,408.468950,10.101990,408.329475,9.915349,408.277550,10.312885,408.165550,9.791301,408.079450,9.737775,407.994600,10.350140,407.950250,9.703405,407.963775,9.844297,407.926150,9.690699,407.868650,9.664734,407.797300,9.642915,407.723800,9.645663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:30:00,409.278850,10.087191,408.896350,10.017050,408.592800,10.208875,408.354750,10.011926,408.261975,10.379325,408.147600,9.909375,408.110975,9.864274,408.036075,10.452690,407.866525,9.866918,407.819825,9.986652,407.807625,9.862032,407.764225,9.851175,407.703000,9.829220,407.658550,9.835807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:00:00,409.856400,10.235879,408.926850,10.174308,408.509450,10.350935,408.403225,10.160040,408.225275,10.497405,407.990275,10.064195,407.904725,10.022533,407.857775,10.569403,407.686950,9.993651,407.693125,10.108470,407.637825,9.967953,407.574325,9.950506,407.498900,9.936980,407.477525,9.933742,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:30:00,409.535925,10.262749,408.624500,10.197860,408.449200,10.377765,408.299700,10.179628,408.275050,10.540245,408.151075,10.088190,408.126125,10.071315,408.039750,10.619948,408.066167,10.008232,407.994033,10.125303,407.866100,9.981591,407.760925,9.966320,407.717775,9.940801,407.653775,9.933441,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:00:00,409.109200,10.187080,408.513450,10.128318,408.286350,10.274503,408.148525,10.102463,408.138925,10.431215,408.085175,10.004830,408.079850,10.004609,407.995525,10.543688,407.919750,9.906643,407.859825,10.026394,407.804625,9.870216,407.725250,9.844126,407.617000,9.825072,407.471850,9.799541,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:30:00,408.707413,10.097169,408.193025,10.029068,408.140525,10.183588,407.973950,9.997867,407.980800,10.232170,407.895550,9.900023,407.831100,9.893365,407.758550,10.482025,407.632875,9.809337,407.596625,9.924191,407.535450,9.782676,407.420700,9.756864,407.353900,9.739427,407.265675,9.719514,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:00:00,408.422388,10.050170,407.884225,9.982606,407.730275,10.127293,407.618825,9.948661,407.581500,9.967692,407.519225,9.858863,407.462525,9.840046,407.411325,10.430908,407.345975,9.791118,407.214575,9.900187,407.149100,9.778757,407.137250,9.765963,407.098875,9.748886,407.015375,9.740172,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:30:00,408.057650,10.112231,407.552800,10.048327,407.338400,10.183205,407.145550,10.024880,407.048000,9.959696,407.004325,9.946476,406.954850,9.921562,406.927925,10.473418,406.689075,9.892851,406.641275,9.990388,406.603175,9.886774,406.515575,9.876545,406.444875,9.867126,406.363125,9.861337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:00:00,408.008375,10.198215,407.071725,10.139758,406.900575,10.295533,406.707150,10.115715,406.530900,10.043520,406.477450,10.038310,406.453725,10.018962,406.414950,10.598290,406.250325,9.982850,406.244725,10.070375,406.165525,9.962852,406.164975,9.945471,406.158425,9.934798,406.109250,9.923064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:30:00,408.124675,10.240413,407.283175,10.187520,407.078725,10.319085,406.998575,10.157025,406.967725,10.077010,406.945725,10.073910,406.946800,10.062693,406.856175,10.674435,406.833600,10.020668,406.800950,10.106755,406.745100,10.001243,406.689925,9.987835,406.649100,9.973675,406.642050,9.969499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:00:00,408.688737,10.227171,408.015650,10.178138,407.919325,10.312993,407.872850,10.162920,407.783700,10.093458,407.748600,10.076920,407.736100,10.060505,407.598650,10.651182,407.645775,10.026892,407.652750,10.114090,407.591200,10.010863,407.611850,10.005720,407.569150,9.991203,407.569675,9.983423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:30:00,409.788075,10.266439,408.987225,10.215578,408.941150,10.342658,408.876125,10.214110,408.829925,10.146743,408.843025,10.137728,408.865450,10.121257,408.693525,10.662573,408.835000,10.104463,408.865100,10.184720,408.842000,10.095445,408.863300,10.093028,408.874725,10.079348,408.858225,10.093115,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:00:00,411.121700,10.380455,410.355150,10.341063,410.261050,10.461628,410.239075,10.332178,410.206300,10.285700,410.173575,10.266748,410.133675,10.246867,409.944775,10.754848,410.083400,10.238945,410.102825,10.312150,410.089250,10.229018,410.098025,10.231248,410.071000,10.217635,410.081400,10.236030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:30:00,412.326888,10.476086,411.492225,10.437495,411.401850,10.547598,411.315350,10.435798,411.226250,10.384155,411.217500,10.364908,411.192850,10.357398,410.959100,10.858120,411.031575,10.333892,411.013075,10.399510,410.958225,10.313682,410.963050,10.307938,410.909050,10.299805,410.846475,10.302625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:00:00,413.137850,10.515804,412.425525,10.523003,412.339875,10.613403,412.267750,10.506240,412.227650,10.475188,412.177825,10.377135,412.155550,10.354280,411.782500,10.734020,412.102450,10.357035,412.053025,10.392050,411.942400,10.332873,411.955375,10.320235,411.901975,10.284593,411.836675,10.298060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:30:00,414.322812,10.544258,413.659925,10.581900,413.602750,10.670755,413.539875,10.573210,413.408450,10.510810,413.385675,10.425703,413.295575,10.368628,412.883450,10.661618,413.144400,10.373043,413.079250,10.386940,412.987925,10.336940,412.924225,10.326818,412.815450,10.289625,412.788625,10.297653,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,07:00:00,415.200350,10.545852,414.486150,10.604233,414.317200,10.683640,414.306025,10.586673,414.177700,10.521768,414.129075,10.404040,414.154975,10.369865,413.637525,10.636772,413.780375,10.377062,413.685175,10.371350,413.613850,10.330987,413.600225,10.317195,413.421700,10.271010,413.260750,10.271060,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,07:30:00,416.414550,10.524619,415.421850,10.593305,415.614150,10.663298,415.349400,10.556352,415.209525,10.508595,415.129600,10.380870,415.051400,10.364773,414.574750,10.635918,414.806300,10.366475,414.651125,10.350433,414.482400,10.305373,414.425725,10.292480,414.262575,10.232210,414.093600,10.220533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,08:00:00,417.774600,10.473823,417.018875,10.537633,416.906825,10.612125,416.786750,10.494272,416.689800,10.478815,416.648900,10.363755,416.512525,10.331835,415.900425,10.613875,415.949425,10.312368,415.450025,10.298443,415.282350,10.250825,415.289150,10.246267,415.005925,10.187903,414.769950,10.170610,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,08:30:00,417.499250,10.420629,416.750000,10.475790,416.617700,10.564475,416.378675,10.437093,416.118125,10.441335,415.815725,10.335515,415.649400,10.305620,415.528550,10.619580,415.114300,10.274483,414.842425,10.263053,414.661900,10.219043,414.608825,10.202065,414.250275,10.153765,413.999025,10.123250,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:00:00,415.240825,10.446435,414.597300,10.485780,414.515050,10.606468,414.256325,10.459908,414.097700,10.496012,413.970425,10.364595,413.860675,10.328825,414.145100,10.729492,413.470825,10.231068,413.272400,10.210113,413.215625,10.162815,413.172200,10.133060,412.986425,10.092415,412.774100,10.063783,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:30:00,414.661112,10.453150,413.736025,10.469005,413.798675,10.597170,413.458700,10.442203,413.372600,10.506085,413.263725,10.322600,413.151150,10.291865,413.454225,10.787658,412.828075,10.187515,412.782000,10.166260,412.637100,10.126495,412.496375,10.102563,412.351500,10.058308,412.107725,10.045103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:00:00,413.751650,10.462439,413.053075,10.475188,412.921025,10.603945,412.645500,10.457812,412.562500,10.538897,412.434800,10.329875,412.318525,10.304170,412.610350,10.785453,412.158700,10.193368,412.053700,10.175568,411.964150,10.136625,411.912300,10.113418,411.750025,10.077570,411.672050,10.066353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:30:00,413.724787,10.479559,412.886450,10.490018,412.766500,10.616955,412.498050,10.478838,412.562825,10.570513,412.468625,10.340548,412.393775,10.319997,412.510400,10.780503,412.100775,10.197072,412.042350,10.178530,412.011050,10.143408,411.963900,10.123673,411.846700,10.085278,411.789700,10.070138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:00:00,413.636475,10.492311,412.992175,10.478293,412.900475,10.599415,412.741975,10.478187,412.831725,10.599470,412.806200,10.331205,412.813350,10.313812,412.769500,10.701155,412.699400,10.188665,412.658000,10.166558,412.603150,10.134712,412.540900,10.113248,412.525775,10.079038,412.479125,10.070750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:30:00,414.392550,10.483540,413.555600,10.468700,413.419625,10.592902,413.307775,10.472918,413.431125,10.602948,413.413150,10.324323,413.441100,10.302818,413.361375,10.630743,413.414400,10.202705,413.386125,10.170887,413.383925,10.158127,413.361475,10.137323,413.324100,10.103628,413.285475,10.092645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:00:00,414.876275,10.498040,414.196850,10.511398,414.017850,10.620340,413.921350,10.529245,414.104425,10.625833,414.073950,10.361967,414.130600,10.326805,414.084700,10.566835,414.198400,10.253738,414.224475,10.207930,414.234825,10.193348,414.274000,10.172505,414.289750,10.125518,414.281550,10.103990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:30:00,416.169212,10.475030,415.660125,10.503440,415.404200,10.571838,415.333750,10.498198,415.591350,10.575695,415.644850,10.353980,415.670400,10.323348,415.429375,10.490185,415.536900,10.261120,415.499200,10.217848,415.456750,10.204720,415.446725,10.193910,415.269450,10.148695,415.099650,10.137310,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,13:00:00,417.315925,10.488527,416.395975,10.527658,416.202525,10.603350,416.140500,10.514948,416.272800,10.578715,416.294675,10.383763,416.312000,10.352773,416.194700,10.558783,416.193925,10.312030,416.158800,10.265430,416.105975,10.248238,416.043500,10.238258,415.888150,10.180763,415.732750,10.163405,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,13:30:00,418.135838,10.477571,417.202350,10.516245,417.082525,10.591800,416.943875,10.494937,416.992850,10.523973,416.954925,10.376305,416.933650,10.347547,416.833650,10.602838,416.846875,10.343562,416.798100,10.302808,416.761075,10.288648,416.590775,10.282405,416.370150,10.236310,416.201425,10.211517,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,14:00:00,418.546825,10.503159,417.753950,10.550980,417.566025,10.626697,417.335875,10.532288,417.315425,10.546363,417.292125,10.427423,417.251100,10.397695,417.157200,10.657880,416.922575,10.408738,416.813850,10.371095,416.785125,10.352260,416.750025,10.354945,416.607725,10.291100,416.551950,10.261945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,14:30:00,418.933213,10.531494,417.978675,10.578738,417.813575,10.646228,417.558100,10.552820,417.531425,10.562815,417.499725,10.468185,417.504225,10.446155,417.406200,10.681343,417.255625,10.456643,417.130375,10.416503,416.991675,10.391473,416.921875,10.383885,416.839450,10.332693,416.766300,10.285298,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:00:00,419.358200,10.538280,418.637100,10.578535,418.536300,10.663625,418.377975,10.569032,418.216375,10.562825,418.181275,10.470415,418.167500,10.451865,417.938800,10.701338,417.756600,10.475362,417.605975,10.441075,417.425300,10.417838,417.425150,10.412582,417.266150,10.362920,417.102300,10.314530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:30:00,419.258525,10.597789,418.441800,10.648263,418.510050,10.722370,418.231075,10.618582,418.096050,10.620790,418.038225,10.549713,417.891575,10.523222,418.058600,10.788888,417.584475,10.575207,417.459225,10.542695,417.298350,10.518292,417.194850,10.516287,416.912300,10.463195,416.653750,10.432192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,16:00:00,419.392437,10.683574,418.572200,10.728610,418.526475,10.798735,418.323300,10.702538,418.201150,10.704365,418.129900,10.635788,417.982475,10.620070,418.126800,10.858455,417.666025,10.658492,417.494750,10.636345,417.386875,10.608287,417.321225,10.606800,417.176225,10.556733,417.010100,10.519740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,16:30:00,419.408388,10.776880,418.704550,10.824015,418.541050,10.900710,418.312225,10.801165,418.193450,10.803428,418.160150,10.737630,418.096200,10.721230,418.188625,10.926408,417.713450,10.746098,417.560725,10.725625,417.554825,10.693067,417.510850,10.688413,417.390475,10.637723,417.214250,10.587185,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:00:00,420.059287,10.828319,419.056325,10.868680,418.925850,10.926633,418.782000,10.855555,418.562625,10.858260,418.509200,10.787868,418.491400,10.764220,418.393700,10.955490,418.175675,10.776328,418.052925,10.756133,417.938375,10.724745,417.769100,10.714720,417.403475,10.681403,417.160875,10.645788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:30:00,421.562875,10.781141,420.794400,10.810240,420.504150,10.865900,420.352675,10.788505,420.310350,10.813482,420.228175,10.725185,420.107350,10.710230,419.549100,10.936133,419.605300,10.716125,419.274725,10.713515,418.989925,10.702303,418.860550,10.700428,418.458775,10.690430,418.146875,10.654480,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,18:00:00,422.306012,10.755816,421.614150,10.791850,421.239950,10.835795,421.076025,10.769715,421.043550,10.794865,420.959750,10.701567,420.972775,10.706265,420.620400,10.904260,420.732325,10.721435,420.533650,10.702428,420.334025,10.663730,420.172750,10.667663,419.995975,10.627703,419.883375,10.629303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,18:30:00,422.046563,10.809957,421.594725,10.855185,421.674225,10.854925,421.536500,10.825308,421.408425,10.852253,421.300625,10.749518,421.193200,10.750602,420.850675,10.833013,420.788575,10.791728,420.632650,10.751420,420.517575,10.718672,420.329450,10.707775,420.017400,10.658385,419.799400,10.619882,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,19:00:00,420.618250,10.870945,420.124050,10.916025,419.895125,10.924790,419.706000,10.893105,419.595175,10.996625,419.492325,10.825447,419.417400,10.811795,419.510950,10.868513,419.172375,10.840218,419.075450,10.786098,419.009125,10.747935,418.865925,10.724332,418.712800,10.663947,418.665650,10.624163,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,19:30:00,420.461412,10.899511,419.660350,10.944153,419.545750,10.966758,419.395950,10.928078,419.354825,11.269675,419.211750,10.871717,419.120000,10.857903,419.226375,10.933417,418.837050,10.887285,418.809900,10.829538,418.765750,10.791890,418.744800,10.772803,418.692500,10.697245,418.590425,10.641248,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:00:00,420.096913,10.928373,419.350825,10.968655,419.191900,11.007705,418.944825,10.946282,419.130900,12.093838,418.863675,10.922510,418.841050,10.885390,419.172075,11.035255,418.532725,10.888265,418.452125,10.835405,418.425625,10.794378,418.363525,10.771550,418.271700,10.703890,418.210500,10.649912,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:30:00,420.066413,10.922005,419.080150,10.953893,419.343600,11.011458,419.097225,10.933145,419.199675,12.503165,418.808800,10.909308,418.717275,10.902955,419.344750,11.139180,418.521925,10.908305,418.425650,10.859235,418.376125,10.832428,418.374175,10.818948,418.293025,10.758385,418.209575,10.717617,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:00:00,420.343738,11.008020,419.568625,11.064270,419.411250,11.136525,418.991025,11.051088,419.149850,12.969607,418.686250,11.026095,418.619300,11.026705,419.444800,11.280898,418.374150,11.055110,418.310800,11.012425,418.239025,10.982853,418.154125,10.984138,418.062325,10.931553,417.903575,10.907780,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:30:00,419.940862,11.124301,419.339400,11.184022,419.082700,11.259770,418.766000,11.175663,419.051950,13.347018,418.600775,11.136775,418.484975,11.156318,419.395775,11.423355,418.301700,11.178060,418.226500,11.130050,418.156025,11.095007,418.040175,11.084520,417.965150,11.031993,417.812400,10.956458,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:00:00,419.454513,11.238655,418.757425,11.293452,418.756250,11.357173,418.482125,11.281897,418.846475,13.649075,418.231025,11.254363,418.164650,11.263720,419.070575,11.489070,418.007425,11.292783,417.868275,11.233710,417.706150,11.212440,417.636400,11.214185,417.671325,11.145480,417.594400,11.126940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:30:00,419.851837,11.369471,418.806525,11.432230,418.758500,11.514543,418.388975,11.433817,418.713375,13.692225,418.171875,11.404473,418.086525,11.407600,418.890450,11.620720,417.770075,11.415865,417.735650,11.364653,417.722275,11.322768,417.728400,11.313303,417.601625,11.248775,417.452200,11.181705,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:00:00,419.259838,11.465138,418.461250,11.515728,418.587975,11.582288,418.225400,11.508070,418.463950,13.733693,417.926400,11.484833,417.891425,11.508790,418.755025,11.713675,417.640200,11.525075,417.444725,11.468875,417.340800,11.434962,417.175550,11.423050,416.943225,11.365482,416.878350,11.319952,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:30:00,418.477512,11.603759,417.741825,11.657795,417.721575,11.716562,417.489350,11.648615,417.730225,13.936622,417.241525,11.633675,417.237000,11.646358,417.988275,11.790285,416.888650,11.655402,416.793825,11.606175,416.690450,11.572825,416.574200,11.563452,416.308425,11.507788,416.103300,11.464808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:00:00,418.237163,11.726556,417.536175,11.776837,417.539775,11.834958,417.283800,11.772208,417.576200,14.161415,417.055700,11.765242,416.942675,11.769433,417.750200,11.914308,416.788800,11.746835,416.714475,11.704372,416.611575,11.664425,416.469200,11.646577,416.361950,11.602618,416.240150,11.549808,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:30:00,417.787438,11.845369,417.086700,11.894395,417.288000,11.946755,416.968725,11.887832,417.235425,14.298923,416.726500,11.888215,416.637900,11.903358,417.487375,12.043165,416.244133,11.929730,416.060333,11.881020,416.072325,11.831710,415.912125,11.821905,415.653500,11.772268,415.447525,11.749370,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:00:00,417.341212,11.997249,416.711575,12.046090,416.756150,12.094995,416.463700,12.035630,416.789925,14.378238,416.351925,12.048470,416.350200,12.040055,416.977700,12.169495,416.033175,12.022178,415.953025,11.982813,415.768200,11.951595,415.690800,11.943018,415.550475,11.914555,415.173350,11.895258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:30:00,417.453100,12.058504,416.880300,12.091465,416.825975,12.126333,416.588275,12.088938,416.909025,14.353948,416.464375,12.108832,416.383550,12.095050,416.825275,12.206048,416.241200,12.066160,416.134450,12.019558,416.078225,11.991812,416.033250,11.962750,415.902000,11.926673,415.705300,11.913813,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:00:00,418.550325,12.124283,417.804200,12.150158,417.743475,12.172745,417.686525,12.146133,418.041350,14.232563,417.681075,12.151493,417.677350,12.138233,417.655200,12.178155,417.591825,12.095205,417.524450,12.048742,417.488675,12.017153,417.439475,11.976533,417.230075,11.928857,417.067075,11.885530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:30:00,420.455825,12.091366,419.661500,12.106573,419.600125,12.123188,419.574275,12.098952,419.887275,14.064958,419.498625,12.100905,419.474025,12.087272,419.159350,12.119460,419.384625,12.012062,419.345725,11.968747,419.345950,11.934967,419.319775,11.891770,419.227600,11.831220,419.061050,11.757623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:00:00,421.460825,12.008429,420.583850,12.015973,420.599475,12.053018,420.495475,12.018525,420.770800,13.886408,420.397725,12.010108,420.399525,12.011135,420.247475,12.059485,420.272050,11.955758,420.186300,11.902270,420.053200,11.877743,419.922550,11.841872,419.645600,11.794345,419.375550,11.774575,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:30:00,421.401588,12.043386,420.693450,12.070405,420.702475,12.093417,420.637375,12.056727,420.756700,13.702378,420.430975,12.022095,420.375400,12.047757,420.502125,12.122563,420.095300,12.016417,420.057150,11.961498,419.955950,11.951628,419.845000,11.929330,419.672250,11.886435,419.164625,11.845642,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:00:00,421.402200,12.088653,420.854600,12.118517,420.841550,12.134785,420.760325,12.107768,420.974225,13.539680,420.686775,12.099195,420.658200,12.102925,420.676700,12.155640,420.374975,12.058783,420.185275,12.012155,420.153650,11.982468,420.149275,11.968885,420.017575,11.913040,419.842175,11.888855,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:30:00,422.337125,12.082446,421.760600,12.099985,421.641800,12.108020,421.593175,12.083450,421.818575,13.395512,421.520375,12.080090,421.436700,12.070543,421.387075,12.118368,421.203675,11.995590,421.131425,11.963285,421.044700,11.939960,420.958250,11.903340,420.822125,11.839835,420.743825,11.777518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:00:00,421.690675,11.929080,421.344225,11.930845,421.306400,11.942950,421.220575,11.907795,421.348550,13.037840,421.101075,11.917118,420.997400,11.896390,420.884925,11.955045,420.702325,11.784000,420.581000,11.764772,420.470650,11.745788,420.391950,11.699082,420.277450,11.644405,420.224925,11.605625,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:30:00,421.950450,11.751728,421.316075,11.762050,421.293625,11.757690,421.197525,11.704102,421.347700,12.699138,421.105225,11.723915,421.094150,11.741903,420.948975,11.882983,420.839650,11.646423,420.763100,11.624408,420.707000,11.620957,420.617225,11.580145,420.406750,11.538537,420.127700,11.513738,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:00:00,422.844362,11.580325,422.203050,11.593310,422.087050,11.629742,421.968900,11.550582,422.104325,12.507523,421.881050,11.554800,421.847975,11.554955,421.721400,11.827180,421.619150,11.484863,421.529150,11.467610,421.410750,11.463338,421.270750,11.439575,420.995500,11.422423,420.469025,11.395453,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:30:00,423.041037,11.439882,422.203450,11.454355,422.248300,11.504548,421.941900,11.400433,421.933425,12.233918,421.724500,11.410250,421.686150,11.410878,422.021750,11.861955,421.288550,11.385100,421.106150,11.367485,420.981225,11.376815,420.765625,11.368320,420.514100,11.354340,420.327200,11.370490,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:00:00,421.741063,11.383750,420.997350,11.405352,421.145725,11.471595,420.775800,11.354855,420.628025,12.077860,420.439725,11.358480,420.339150,11.355250,421.236475,11.893233,420.066125,11.320342,419.865425,11.307578,419.694175,11.289870,419.497750,11.259748,419.173100,11.233135,418.969625,11.206533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:30:00,421.543150,11.328170,420.804325,11.326332,420.695925,11.413117,420.564750,11.315652,420.611050,11.888595,420.457600,11.285908,420.427775,11.267405,420.824550,11.730033,420.256250,11.189125,420.209050,11.166310,420.105600,11.127722,420.017375,11.081335,419.745350,11.033428,419.520000,10.974135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:00:00,422.244850,11.183214,421.427600,11.162115,421.337225,11.247710,421.180175,11.147003,421.243875,11.772763,421.063475,11.116830,420.974925,11.103175,421.054325,11.546935,420.789875,10.999005,420.688325,10.971653,420.640750,10.943993,420.505000,10.908973,420.290300,10.856885,420.100725,10.809150,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:30:00,421.109450,11.009776,420.548675,10.993840,420.612150,11.077595,420.530700,10.954150,420.534425,11.556650,420.262925,10.940682,420.221625,10.931743,420.534925,11.448930,419.889825,10.847660,419.688250,10.826258,419.596650,10.814495,419.403000,10.787050,419.205750,10.747920,419.029700,10.722670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:00:00,421.067275,10.878512,420.296125,10.864430,420.172150,10.939842,420.039675,10.828898,420.128950,11.382613,419.913725,10.810070,419.830375,10.803762,419.981375,11.291487,419.484525,10.706203,419.398075,10.692288,419.230550,10.675193,419.122300,10.627220,418.925450,10.579278,418.655825,10.539035,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:30:00,420.277450,10.739168,419.721500,10.705555,419.572600,10.783705,419.493275,10.688493,419.540800,11.174228,419.426400,10.664827,419.398700,10.656445,419.374850,11.054040,419.258225,10.540028,419.152575,10.526068,419.086125,10.510955,418.963350,10.470063,418.758425,10.435478,418.568900,10.413400,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:00:00,420.529225,10.658259,419.993600,10.610483,419.854400,10.679907,419.772950,10.618092,419.877775,11.019675,419.789850,10.574628,419.795225,10.564705,419.484825,10.807612,419.644900,10.430895,419.630350,10.414740,419.579125,10.399610,419.560800,10.362255,419.471000,10.323933,419.275550,10.293140,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:30:00,420.418150,10.629231,419.978125,10.570248,419.854300,10.654095,419.767425,10.592855,419.864050,10.987135,419.770050,10.536505,419.713425,10.531532,419.536475,10.708500,419.594675,10.374780,419.569925,10.371035,419.546550,10.350938,419.392275,10.315893,419.284975,10.291113,419.158400,10.261083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:00:00,419.328513,10.587265,419.105950,10.506423,418.951775,10.610595,418.798500,10.567688,418.979450,10.979595,418.882975,10.517605,418.919975,10.512120,419.055500,10.771095,418.847825,10.295550,418.848200,10.292870,418.800175,10.277700,418.743150,10.226200,418.591400,10.214830,418.233300,10.172410,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:30:00,418.361825,10.624380,418.007525,10.534228,417.813175,10.679643,417.642625,10.627795,418.021875,11.159782,418.004100,10.619285,418.115950,10.618615,418.596400,11.068278,418.146250,10.302410,418.214225,10.290665,418.231175,10.263797,418.199925,10.201353,418.072975,10.222548,417.873825,10.142330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:00:00,417.857413,10.647370,417.422075,10.537970,417.275850,10.700195,417.127225,10.606088,417.555125,11.173723,417.525050,10.542245,417.581550,10.574483,417.984325,11.055707,417.727900,10.228010,417.769775,10.201665,417.757750,10.198135,417.697125,10.129955,417.628250,10.139375,417.509100,10.059055,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:30:00,417.093750,10.656993,416.782025,10.549223,416.528900,10.709185,416.437100,10.632030,416.864925,11.294680,416.869850,10.566653,416.920900,10.556540,417.459475,11.118440,417.066275,10.220257,417.110400,10.191088,417.152175,10.181435,417.197750,10.106388,417.172450,10.110990,417.070700,10.017380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:00:00,416.964000,10.577029,416.461875,10.501828,416.185425,10.602078,416.106625,10.516670,416.395425,11.158983,416.338375,10.444533,416.393575,10.385395,416.801300,11.011685,416.546650,10.131532,416.605125,10.084313,416.604425,10.091210,416.553150,10.015655,416.532900,10.006116,416.404075,9.918883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:30:00,417.092762,10.487347,416.555325,10.421080,416.478275,10.509045,416.386275,10.432645,416.743375,11.002648,416.695875,10.354998,416.741800,10.243707,416.972850,10.968548,416.816425,10.043590,416.848675,10.001350,416.839250,10.012393,416.827225,9.929323,416.754550,9.913327,416.662225,9.841454,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:00:00,417.440800,10.405644,417.075900,10.342805,416.869525,10.398213,416.809450,10.321778,417.019425,10.892115,416.932275,10.245460,416.936575,10.118888,416.966625,10.803265,416.910150,9.978408,416.877725,9.929690,416.895200,9.948676,416.828350,9.874189,416.776875,9.857027,416.657850,9.813437,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:30:00,418.068725,10.328391,417.485750,10.279263,417.257150,10.355435,417.194625,10.239125,417.389925,10.762808,417.325700,10.154960,417.334675,10.042668,417.261725,10.776288,417.290675,9.919251,417.278975,9.881564,417.228875,9.892115,417.109625,9.830261,416.931350,9.809255,416.751675,9.763759,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:00:00,418.887450,10.241215,418.273350,10.198498,418.178650,10.264510,418.144025,10.158090,418.303325,10.678510,418.151000,10.067552,418.076150,9.977615,417.819725,10.647280,417.926300,9.876255,417.889150,9.827425,417.851950,9.829715,417.662950,9.774850,417.470600,9.740804,417.124800,9.700493,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:30:00,419.853038,10.130577,419.188750,10.111432,418.866975,10.175383,418.734775,10.048898,418.804175,10.525693,418.673050,9.955796,418.598450,9.878075,418.202525,10.600325,418.279750,9.797089,418.076100,9.757056,417.896950,9.758745,417.750950,9.713473,417.498250,9.683620,417.214550,9.648019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:00:00,419.597950,10.049573,418.911075,10.039803,418.824250,10.116052,418.651000,9.980101,418.613275,10.378608,418.453825,9.899344,418.360275,9.829642,418.044075,10.597793,418.012325,9.770208,417.887200,9.728850,417.813400,9.725800,417.583950,9.682588,417.219025,9.653303,416.941425,9.632516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:30:00,418.938775,10.011551,418.223525,9.994439,418.259000,10.102963,418.036550,9.954369,417.974925,10.316208,417.833700,9.854296,417.717150,9.810009,417.637500,10.658655,417.384500,9.734509,417.286925,9.701442,417.195925,9.695262,417.138775,9.662831,417.014800,9.633779,416.919000,9.623388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:00:00,418.556775,9.958802,418.039900,9.930564,418.034475,10.026735,417.917925,9.922353,417.943175,10.284290,417.794300,9.829490,417.776225,9.792235,417.548575,10.470430,417.482500,9.711475,417.349650,9.688708,417.238550,9.679239,417.138625,9.651032,417.023500,9.624932,416.934450,9.609853,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:30:00,418.635925,9.936334,418.044725,9.905480,418.006975,9.999985,417.926850,9.907463,417.904350,10.227035,417.809250,9.816227,417.782475,9.783215,417.518375,10.376362,417.558500,9.701552,417.463975,9.674627,417.357200,9.670115,417.238875,9.661235,417.098575,9.649412,416.944000,9.638871,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:00:00,418.936325,9.966379,418.458750,9.932935,418.287100,10.013117,418.167675,9.932686,418.151350,10.105505,418.081900,9.841019,418.037025,9.812198,417.687000,10.380478,417.698850,9.722265,417.556725,9.703767,417.455125,9.701859,417.329775,9.694762,417.150525,9.705317,417.032575,9.679200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:30:00,419.317575,10.002422,418.675325,9.962372,418.543975,10.066143,418.462700,9.965056,418.366275,9.961011,418.264125,9.870286,418.158775,9.838320,417.832500,10.463890,417.868050,9.764644,417.714775,9.743235,417.588775,9.737569,417.499625,9.736581,417.293450,9.743153,417.015725,9.761530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:00:00,419.666875,10.071317,419.108025,10.033875,418.873000,10.122398,418.780700,10.019263,418.630550,9.959724,418.477275,9.930907,418.379975,9.904268,418.003825,10.528335,418.074750,9.825548,417.882525,9.806747,417.736625,9.803982,417.597525,9.787661,417.379300,9.802256,417.221600,9.799349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:30:00,420.173975,10.101619,419.282825,10.067865,419.041950,10.150915,418.887175,10.054260,418.764975,9.987599,418.672725,9.965865,418.639850,9.939285,418.248575,10.548930,418.291025,9.877473,418.081250,9.858215,417.892900,9.849797,417.588700,9.861507,417.221800,9.883378,416.989800,9.907213,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:00:00,419.953363,10.158551,419.202225,10.119887,419.248275,10.215538,419.017075,10.117368,418.986925,10.044375,418.933475,10.030765,418.909575,10.006701,418.550600,10.614180,418.547900,9.947182,418.372500,9.928914,418.219175,9.924138,418.151650,9.916783,417.960725,9.913942,417.755725,9.918000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:30:00,420.260525,10.214781,419.568125,10.179033,419.396750,10.256965,419.240975,10.158425,419.124450,10.106773,419.101850,10.083015,419.001150,10.060580,418.671725,10.662853,418.634750,10.019994,418.447075,10.009505,418.358425,10.007753,418.252850,10.007233,417.916975,10.004555,417.683250,10.029468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:00:00,420.563800,10.288366,419.650575,10.253007,419.472075,10.337463,419.112725,10.231800,419.006800,10.178313,418.972725,10.157905,418.883150,10.130402,418.585975,10.721033,418.496700,10.097540,418.333325,10.090855,418.167800,10.086345,417.981425,10.093773,417.695975,10.086965,417.476000,10.111698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:30:00,420.682813,10.333285,419.671025,10.301935,419.522850,10.387455,419.335875,10.283233,419.163900,10.237648,418.996700,10.208223,418.950025,10.180425,418.604650,10.762762,418.538850,10.164880,418.478700,10.157650,418.411600,10.147553,418.251625,10.144640,418.035850,10.140200,417.809075,10.163605,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:00:00,420.289525,10.388230,419.600375,10.361320,419.580000,10.453890,419.369075,10.351808,419.240400,10.313793,419.170175,10.286568,419.064950,10.262168,418.720400,10.798015,418.537100,10.258143,418.351150,10.252855,418.290400,10.245825,418.118425,10.243075,417.894100,10.231878,417.725850,10.242352,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:30:00,419.746275,10.482455,418.988025,10.451140,418.973350,10.547233,418.882325,10.442315,418.796650,10.409197,418.738000,10.378723,418.506825,10.364595,418.380825,10.892360,418.128475,10.355115,418.028175,10.348637,417.864400,10.338968,417.705650,10.343380,417.358025,10.329065,416.976425,10.346123,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:00:00,419.602737,10.552101,418.622500,10.524183,418.418475,10.624175,418.271950,10.513900,418.191400,10.484758,418.060225,10.452270,417.965125,10.442205,417.878225,10.938075,417.588175,10.428038,417.418500,10.419363,417.277350,10.407430,417.225125,10.407227,416.929300,10.387150,416.417850,10.393148,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:30:00,420.215600,10.585639,418.292275,10.559043,418.065825,10.679705,417.776325,10.553933,417.548300,10.518423,417.475725,10.495065,417.348650,10.486033,417.314100,11.043295,416.908150,10.458350,416.774400,10.443553,416.686750,10.429680,416.610150,10.423748,416.290900,10.409133,416.093575,10.397565,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:00:00,419.394687,10.602010,418.233950,10.576550,417.988025,10.695765,417.594200,10.561025,417.345875,10.510180,417.275100,10.493815,417.099650,10.496278,417.074700,11.118325,416.593850,10.430960,416.475800,10.411900,416.326750,10.393983,416.103900,10.380808,415.752000,10.370740,415.588100,10.350613,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:30:00,418.700525,10.567175,417.614650,10.540910,417.257350,10.646473,417.013700,10.512750,416.977475,10.465562,416.864950,10.455750,416.868525,10.455343,416.961750,11.125785,416.588567,10.375487,416.377125,10.360870,416.172150,10.347295,416.002625,10.333873,415.851500,10.315865,415.626375,10.295905,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:00:00,419.762325,10.518201,418.235850,10.489465,417.998300,10.593045,417.847275,10.457213,417.865150,10.406997,417.863975,10.397303,417.896725,10.389845,417.668200,11.079410,417.640375,10.325360,417.582800,10.305708,417.489275,10.292965,417.334025,10.273967,417.171850,10.257870,416.995850,10.241683,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:30:00,420.260412,10.462731,419.141500,10.435590,418.872175,10.532697,418.744875,10.408420,418.566250,10.363037,418.461250,10.350973,418.384300,10.326215,418.222850,10.969715,418.037350,10.285565,417.878375,10.267117,417.755475,10.256958,417.552650,10.245580,417.284325,10.226635,417.191550,10.222205,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:00:00,419.465413,10.426731,418.692925,10.396387,418.519775,10.482665,418.474850,10.390828,418.344925,10.349315,418.317375,10.332543,418.251875,10.312057,418.079175,10.811578,417.974550,10.300558,417.886475,10.285277,417.837100,10.276805,417.733150,10.271445,417.513875,10.257280,417.354750,10.268593,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:30:00,419.783688,10.480133,419.060525,10.453740,419.014350,10.533388,418.980725,10.445485,418.913950,10.425190,418.892750,10.373565,418.804125,10.352010,418.585125,10.794847,418.621475,10.360533,418.575400,10.342015,418.570125,10.340068,418.516600,10.330188,418.405900,10.302010,418.179575,10.303128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:00:00,420.490225,10.550320,419.876375,10.544325,419.783475,10.616782,419.677575,10.535163,419.531700,10.514808,419.468575,10.460117,419.409925,10.410060,419.185125,10.741977,419.320075,10.443123,419.242625,10.416072,419.163425,10.411868,419.138300,10.408958,419.020150,10.380548,418.862250,10.379563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:30:00,420.697100,10.610216,420.108100,10.612123,420.026550,10.686908,419.894450,10.600793,419.795725,10.572710,419.792850,10.519268,419.745675,10.482280,419.558825,10.809775,419.511125,10.467197,419.407675,10.438270,419.349450,10.429460,419.271925,10.419305,419.161425,10.389393,419.111625,10.383022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:00:00,421.088663,10.546840,420.405400,10.525180,420.320100,10.600155,420.240200,10.515983,420.156875,10.500135,420.147175,10.468825,420.054025,10.465453,419.839900,10.824113,419.781325,10.394600,419.716225,10.373040,419.647200,10.369550,419.666800,10.359552,419.521450,10.334318,419.355925,10.338835,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:30:00,421.744325,10.516290,420.937950,10.491718,421.027600,10.572672,420.947675,10.481905,420.856550,10.467477,420.817900,10.434307,420.627825,10.439993,420.359875,10.846693,420.352950,10.420500,420.155475,10.406795,420.034275,10.403830,419.895025,10.403758,419.634550,10.388322,419.483375,10.383275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:00:00,421.150988,10.552819,420.728350,10.519365,420.688950,10.592120,420.477100,10.509448,420.267575,10.482093,420.172925,10.479848,420.115550,10.497310,419.934475,10.922908,419.763375,10.424745,419.569575,10.405240,419.379625,10.392378,419.291150,10.386038,418.754775,10.371235,418.481825,10.337485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:30:00,419.758587,10.556721,419.172000,10.518210,419.131975,10.575982,419.020775,10.509975,418.908975,10.470432,418.905625,10.475120,418.796375,10.498050,418.633575,10.932138,418.392575,10.397802,418.064650,10.370665,417.908925,10.351815,417.589625,10.334755,417.268375,10.321135,416.826125,10.287980,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:00:00,418.004325,10.468159,417.251200,10.424875,417.290625,10.502872,417.070550,10.417723,416.903800,10.356308,416.833850,10.378315,416.744100,10.394610,416.803050,10.959173,416.492775,10.276305,416.341100,10.250503,416.215975,10.243567,416.180625,10.213480,415.904825,10.201655,415.657625,10.171695,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:30:00,417.453988,10.414805,416.665800,10.364980,416.492975,10.445732,416.320225,10.357865,416.208550,10.277898,416.212500,10.317353,416.170175,10.298665,416.097650,10.917238,415.952450,10.197950,415.731375,10.174367,415.513425,10.177930,415.341850,10.142015,415.106400,10.123733,414.800475,10.078902,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:00:00,415.808287,10.219249,415.117325,10.172315,414.996850,10.250115,414.914950,10.166155,414.758475,10.095865,414.726425,10.117145,414.618300,10.095418,414.620725,10.734188,414.375875,10.002538,414.334375,9.970172,414.242250,9.974195,414.054400,9.933595,413.842725,9.909000,413.786750,9.861891,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:30:00,415.406563,10.080830,414.904350,10.043661,414.716025,10.128493,414.590225,10.030223,414.602550,9.953162,414.619600,9.970564,414.512925,9.940895,414.327950,10.595582,414.148650,9.859470,414.062225,9.831663,413.877575,9.825430,413.817050,9.785147,413.715025,9.757922,413.548725,9.730190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:00:00,415.246562,9.909825,414.869875,9.874412,414.514300,9.949305,414.295125,9.866313,414.126700,9.781315,414.125375,9.797033,414.080825,9.771542,413.918000,10.417673,413.899350,9.681161,413.698325,9.646019,413.610900,9.630834,413.452175,9.589173,413.188650,9.554410,412.833275,9.487516,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:30:00,414.485950,9.721614,413.862400,9.656617,413.589000,9.723677,413.460375,9.637403,413.443400,9.553544,413.445825,9.573395,413.362500,9.554196,413.163500,10.207790,413.260250,9.479541,413.061000,9.461059,413.012225,9.452547,413.022000,9.426963,412.901700,9.398588,412.584850,9.375226,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:00:00,414.584887,9.639850,414.016725,9.592739,413.760300,9.664175,413.708800,9.578685,413.464025,9.524033,413.437700,9.513691,413.444600,9.484962,413.137300,10.071102,413.084275,9.434150,412.830400,9.405265,412.676875,9.380038,412.321975,9.331115,412.192750,9.293234,412.070750,9.257618,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:30:00,413.252662,9.485586,412.524975,9.431691,412.235875,9.526281,412.130050,9.403792,412.029425,9.349112,411.885475,9.331784,411.759725,9.312834,411.704100,9.982530,411.496375,9.236629,411.305800,9.209086,411.133050,9.197193,410.988000,9.170076,410.631275,9.142790,410.376050,9.107589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:00:00,411.014137,9.295987,410.234675,9.232795,409.965225,9.341654,409.667550,9.216055,409.570350,9.127279,409.577800,9.142245,409.566100,9.125476,409.751800,9.878072,409.222200,9.042217,408.910350,9.000671,408.740375,8.983578,408.628925,8.949357,408.452825,8.923864,408.345525,8.891415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:30:00,409.184088,9.131186,408.398800,9.071543,408.132575,9.206849,407.777525,9.047560,407.676250,8.937032,407.599750,8.948824,407.560850,8.931515,408.023025,9.910263,407.358075,8.822064,407.271600,8.798233,407.157575,8.791515,406.932825,8.744010,406.750900,8.700652,406.654025,8.638130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:00:00,409.112425,9.107787,407.996375,9.001675,407.599225,9.125898,407.453650,8.963286,407.443975,8.867929,407.459250,8.875919,407.471925,8.846012,407.735225,9.872360,407.404275,8.778403,407.326700,8.758681,407.260300,8.752053,407.209375,8.726188,407.138950,8.694344,407.071025,8.670915,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:30:00,408.378488,9.008557,407.628775,8.937609,407.278700,9.082850,407.047550,8.910589,407.109175,8.799695,407.139700,8.802795,407.123700,8.787930,407.435975,9.792357,407.087625,8.696485,407.059925,8.676189,406.973075,8.661318,406.788750,8.615389,406.584125,8.567413,406.434000,8.499415,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:00:00,407.384438,8.934919,406.715175,8.829009,406.529750,8.944430,406.350225,8.802432,406.459250,8.720128,406.527125,8.727715,406.565475,8.708780,406.867950,9.676326,406.605525,8.644084,406.650900,8.620909,406.654400,8.615594,406.649625,8.593726,406.619450,8.570609,406.622600,8.559730,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:30:00,408.775138,9.101639,408.066200,9.004467,407.945700,9.076673,407.800075,9.008066,407.949400,8.977525,408.020350,8.954992,408.075050,8.925427,408.063050,9.680229,408.159250,8.906907,408.168800,8.893545,408.179275,8.876005,408.217775,8.870836,408.162025,8.836894,408.147500,8.828974,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:00:00,408.171700,9.097989,407.773050,9.040770,407.606900,9.113304,407.502750,9.024274,407.561200,8.958486,407.563575,8.948716,407.552300,8.933940,407.612925,9.617724,407.381550,8.833220,407.259875,8.782351,407.256075,8.758459,407.273675,8.754499,407.163975,8.732164,407.041200,8.697342,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:30:00,407.437862,9.002146,406.922150,8.915508,406.784625,8.994743,406.631500,8.910399,406.665975,8.864675,406.693350,8.846394,406.704000,8.824312,406.863000,9.571396,406.604500,8.748946,406.556475,8.725158,406.492650,8.706481,406.426400,8.681622,406.393700,8.651422,406.321000,8.626244,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:00:00,406.611175,9.156835,406.229450,9.057930,406.085325,9.156577,406.017600,9.095301,406.054725,9.082861,406.022350,8.926910,405.949075,8.868060,405.921775,9.411618,405.879000,8.842131,405.860975,8.816823,405.861450,8.825776,405.842900,8.810093,405.767825,8.752352,405.730075,8.750109,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:30:00,406.863325,9.500719,406.346150,9.508281,406.210550,9.604058,406.084950,9.496512,406.218450,9.464726,406.213875,9.308754,406.173125,9.212765,406.160575,9.623487,406.145675,9.177389,406.064550,9.117890,406.043550,9.110444,406.003000,9.091503,405.944350,9.008140,405.886900,8.999033,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,15:00:00,406.938562,9.481024,406.405450,9.481034,406.302775,9.556212,406.237350,9.448790,406.275125,9.426647,406.246575,9.317193,406.209450,9.269633,406.121150,9.628676,406.056050,9.211115,406.028250,9.156643,405.963775,9.149849,405.871500,9.124935,405.775800,9.057294,405.699300,9.022548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,15:30:00,407.600175,9.433545,406.855100,9.424134,406.617375,9.534341,406.507500,9.401944,406.475350,9.372871,406.480100,9.271677,406.451325,9.260765,406.387250,9.748401,406.315450,9.166876,406.213200,9.102636,406.119800,9.094234,406.036400,9.069520,405.929375,8.996423,405.866475,8.960993,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:00:00,407.736538,9.330959,407.050600,9.312556,406.905950,9.428826,406.782225,9.285771,406.684000,9.231627,406.682725,9.176118,406.680275,9.193100,406.566625,9.792747,406.448100,9.036820,406.331200,8.971976,406.318975,8.955364,406.248625,8.927542,406.160925,8.867478,406.048475,8.811112,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:30:00,407.943325,9.154674,407.090450,9.102672,406.890850,9.201180,406.796225,9.077894,406.734825,9.024212,406.676775,8.973005,406.659000,8.994256,406.530675,9.655078,406.463950,8.829695,406.387725,8.777415,406.305125,8.776089,406.246550,8.741114,406.173950,8.702285,406.128350,8.670257,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:00:00,408.109450,9.004772,407.163300,8.951671,406.893375,9.063358,406.877400,8.905933,406.805600,8.847479,406.738725,8.821238,406.608800,8.825792,406.619775,9.646306,406.401525,8.663220,406.326325,8.618748,406.261825,8.621946,406.171650,8.590936,406.043600,8.549485,405.940225,8.507869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:30:00,407.814463,8.795304,406.911150,8.748335,406.689125,8.836533,406.577750,8.717459,406.493500,8.630028,406.392000,8.623685,406.286175,8.619269,406.363450,9.533489,406.094800,8.482784,406.094800,8.444280,406.063925,8.438980,406.028725,8.404315,405.994825,8.370105,405.966925,8.344661,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:00:00,408.265188,8.724629,407.609175,8.665320,407.435725,8.737439,407.344875,8.642256,407.264800,8.579913,407.192375,8.577102,407.166200,8.556100,407.048750,9.440936,406.966225,8.488042,406.897200,8.464055,406.792775,8.453681,406.727925,8.426738,406.689700,8.397870,406.557200,8.377234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:30:00,407.412138,8.544345,406.895400,8.504763,406.838275,8.534634,406.756025,8.469651,406.715025,8.412157,406.645950,8.413277,406.572050,8.397995,406.575525,9.191200,406.377375,8.305571,406.322950,8.274724,406.241525,8.260844,406.186850,8.230263,406.130425,8.210034,406.063250,8.179050,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:00:00,407.301113,8.398614,406.751700,8.347791,406.718375,8.400289,406.696550,8.336108,406.656875,8.293596,406.635200,8.285546,406.602025,8.262928,406.476650,9.066089,406.438975,8.205858,406.401950,8.183525,406.340125,8.178952,406.309425,8.157222,406.280625,8.139840,406.318100,8.131635,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:30:00,408.589150,8.494464,408.010475,8.433374,407.868925,8.469314,407.810700,8.412174,407.808575,8.400153,407.832375,8.386271,407.794550,8.358689,407.531050,9.072313,407.627775,8.372109,407.512675,8.372076,407.429925,8.365434,407.308725,8.370594,407.217175,8.347627,407.145625,8.351380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:00:00,407.964212,8.657905,407.602550,8.600926,407.485750,8.633496,407.399575,8.583367,407.322725,8.567322,407.248300,8.552289,407.182500,8.545905,407.127475,9.147000,406.946875,8.513537,406.905000,8.498615,406.795300,8.490091,406.688275,8.485639,406.588950,8.464419,406.482275,8.455286,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:30:00,407.538888,8.687345,406.979850,8.639409,406.926825,8.673182,406.894775,8.624414,406.846275,8.619681,406.797450,8.585493,406.734550,8.575847,406.688500,9.134639,406.676900,8.542265,406.648325,8.525553,406.551800,8.513528,406.497475,8.496780,406.442650,8.476960,406.429525,8.439096,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:00:00,407.614675,8.657865,407.289300,8.629915,407.214425,8.658948,407.170600,8.612734,407.159000,8.588031,407.125650,8.561892,407.111575,8.547300,406.974650,9.031394,406.943050,8.500682,406.869000,8.469169,406.814875,8.456430,406.751000,8.434599,406.715175,8.407161,406.685925,8.379698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:30:00,407.376000,8.547904,407.078375,8.517315,406.850925,8.534645,406.837675,8.482985,406.788500,8.464203,406.718100,8.450914,406.675725,8.446599,406.619800,9.031572,406.464500,8.399784,406.380850,8.378550,406.323675,8.369546,406.268050,8.353371,406.207325,8.333927,406.166675,8.315501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:00:00,407.313025,8.669314,406.846550,8.617693,406.742175,8.633667,406.709600,8.603500,406.687400,8.613686,406.665850,8.521207,406.625175,8.482134,406.391500,8.856857,406.524625,8.482783,406.473875,8.446689,406.475800,8.449073,406.436975,8.433715,406.395150,8.398854,406.374950,8.392719,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:30:00,407.592263,8.883353,407.121775,8.909785,407.051500,8.955566,407.019900,8.875205,406.987725,8.846612,406.951075,8.718761,406.945575,8.655774,406.569650,8.826779,406.815050,8.657837,406.735925,8.599901,406.703425,8.595586,406.656700,8.581633,406.574125,8.521736,406.526350,8.513903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,23:00:00,408.395175,8.992996,407.953225,9.042049,407.833100,9.098053,407.800250,8.989210,407.795300,8.949887,407.792325,8.840512,407.783950,8.792162,407.422575,8.908870,407.705175,8.793825,407.637625,8.736729,407.599300,8.724726,407.606125,8.718919,407.612600,8.652579,407.619725,8.648682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,23:30:00,408.637425,9.089659,408.283675,9.139673,408.188025,9.197544,408.050250,9.065315,407.943325,9.028602,407.888025,8.927101,407.875875,8.914216,407.707975,9.011733,407.723650,8.930350,407.631325,8.867857,407.624975,8.857109,407.560775,8.864088,407.541200,8.791438,407.528075,8.803424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,00:00:00,408.624237,9.259843,408.245050,9.308874,408.236975,9.340459,408.149350,9.238810,408.160175,9.197353,408.150400,9.081160,408.115425,9.113944,408.014200,9.187644,408.011725,9.153325,407.998100,9.090417,407.948200,9.090644,407.935575,9.101141,407.882250,9.028331,407.863325,9.046861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,00:30:00,408.623900,9.543982,408.299200,9.597770,408.324925,9.609010,408.253100,9.526983,408.181300,9.531557,408.108150,9.401279,408.089525,9.398512,408.017425,9.386278,407.972033,9.483650,407.958033,9.434053,407.932575,9.387412,407.861175,9.386457,407.780600,9.353748,407.704000,9.324681,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,01:00:00,407.928625,9.693913,407.786150,9.723325,407.667550,9.753463,407.619550,9.669608,407.550800,9.727932,407.474100,9.547182,407.414100,9.529578,407.371125,9.590323,407.192050,9.393804,407.092750,9.353742,407.014025,9.310480,406.907875,9.259799,406.806725,9.295584,406.717925,9.140130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,01:30:00,406.682363,9.592195,406.368100,9.583652,406.187275,9.607845,406.111675,9.553199,406.036500,9.644056,405.928650,9.373809,405.806025,9.358499,405.757625,9.430443,405.623275,9.135555,405.594775,9.044234,405.559125,9.047004,405.482350,8.993850,405.411425,8.990722,405.318850,8.881679,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,02:00:00,406.465225,9.416619,406.002800,9.409312,405.602950,9.428093,405.473100,9.342888,405.395825,9.578360,405.253625,9.166038,405.185975,9.161014,405.092075,9.262376,405.079550,8.868770,405.027950,8.732882,405.022550,8.781809,404.996000,8.704702,404.930350,8.660373,404.886500,8.613807,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,02:30:00,406.316625,9.280117,405.688400,9.268098,405.156775,9.261520,405.008750,9.190317,405.196025,10.506338,404.918825,9.011042,404.907125,8.974173,404.702100,9.054111,404.774125,8.700703,404.730925,8.591701,404.727250,8.653979,404.694150,8.565528,404.630725,8.513107,404.601200,8.469811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,03:00:00,405.780375,9.130324,405.312900,9.123376,404.924700,9.114538,404.798425,9.018436,405.149725,11.167680,404.686625,8.797290,404.684475,8.775808,404.459075,8.845526,404.564425,8.561948,404.505200,8.440292,404.504850,8.534584,404.487925,8.425580,404.428225,8.333123,404.405725,8.304260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,03:30:00,405.971075,9.016472,405.382550,8.994524,405.008325,8.975122,404.836700,8.826066,405.302875,11.428995,404.734800,8.628440,404.700900,8.576901,404.631475,8.785205,404.567525,8.189665,404.526400,8.034396,404.528575,8.091948,404.476350,7.977717,404.439900,7.913192,404.394800,7.845957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,04:00:00,406.039750,8.765818,405.271375,8.693800,405.036575,8.632501,404.907650,8.359899,405.472325,11.667110,404.783850,8.165511,404.765400,8.157492,404.710600,8.674385,404.632500,7.840850,404.591125,7.758915,404.583100,7.788088,404.534025,7.676514,404.498125,7.626716,404.477200,7.581030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,04:30:00,406.379325,8.613483,405.699300,8.520453,405.276625,8.433775,405.058350,8.165376,405.625650,11.611738,404.894150,8.012418,404.834925,7.934909,404.778950,8.408176,404.720900,7.697877,404.693475,7.626854,404.669475,7.644056,404.645075,7.574423,404.622450,7.544022,404.601675,7.516960,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:00:00,406.810713,8.488390,405.685725,8.355819,405.243675,8.220625,405.138000,7.974878,405.767400,11.489105,405.052075,7.859762,405.029275,7.768961,404.990500,8.380921,404.953875,7.678863,404.919500,7.641738,404.891575,7.630559,404.885950,7.583788,404.873525,7.553085,404.846200,7.540063,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:30:00,407.128612,8.423782,406.227200,8.307391,405.656300,8.179567,405.436475,7.916348,406.067975,11.478405,405.314075,7.784819,405.279650,7.694396,405.291650,8.336525,405.191600,7.580993,405.145950,7.533818,405.127475,7.508100,405.127225,7.481186,405.122325,7.456539,405.104825,7.446234,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:00:00,407.619163,8.290809,406.287075,8.155871,405.756800,8.002024,405.578175,7.732845,406.214950,11.179015,405.501325,7.608725,405.438500,7.531083,405.441125,8.277576,405.349325,7.439793,405.321975,7.394772,405.291900,7.377785,405.278775,7.350701,405.250750,7.323214,405.220200,7.309715,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:30:00,406.854225,7.914351,406.256450,7.792640,405.738050,7.672480,405.504075,7.466756,405.932875,10.059420,405.346475,7.359756,405.321000,7.282307,405.348475,8.037084,405.252100,7.216388,405.219850,7.195338,405.180025,7.181524,405.138425,7.154852,405.084350,7.133471,405.061650,7.115443,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:00:00,406.831225,7.764409,406.014300,7.642506,405.489525,7.533895,405.296300,7.364108,405.619175,9.162008,405.185050,7.262589,405.144100,7.213706,405.200175,8.066833,405.058200,7.157442,405.000600,7.123684,404.975400,7.108194,404.957500,7.093874,404.934875,7.077945,404.908075,7.070752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:30:00,407.133062,7.748353,405.964350,7.595384,405.467125,7.497126,405.292250,7.324859,405.474050,8.761548,405.099375,7.246076,405.055975,7.206193,405.082500,8.026863,404.972725,7.160836,404.933400,7.143736,404.906625,7.130597,404.870300,7.120071,404.824375,7.104598,404.786650,7.092468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:00:00,406.990238,7.741635,405.838375,7.586835,405.367600,7.541048,405.253500,7.386230,405.537775,8.659390,405.252925,7.326438,405.244500,7.299436,405.259975,8.109587,405.130200,7.286252,405.108825,7.281263,405.078725,7.274850,405.081850,7.276227,405.022225,7.268031,405.007175,7.272873,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:30:00,407.782663,7.872698,406.288400,7.734995,405.544650,7.686837,405.346450,7.540103,405.511250,8.562662,405.272775,7.478987,405.251250,7.459838,405.256225,8.207964,405.179375,7.443198,405.130300,7.439827,405.074025,7.429686,405.061550,7.426798,405.026275,7.409737,404.984650,7.408239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:00:00,408.150862,7.883804,406.505850,7.769659,405.832800,7.748674,405.384750,7.576912,405.419675,8.413941,405.204875,7.511487,405.185250,7.496863,405.239500,8.255515,405.126575,7.471648,405.082250,7.456291,405.044800,7.448381,405.000775,7.442428,404.950625,7.427064,404.928425,7.411144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:30:00,406.815062,7.861408,405.698200,7.727289,405.031075,7.721334,404.822600,7.571457,404.954900,8.124938,404.844200,7.530729,404.851900,7.536000,405.047350,8.392937,404.859000,7.466336,404.851575,7.453523,404.868675,7.452700,404.832550,7.442298,404.799750,7.432041,404.797475,7.422220,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:00:00,406.041338,7.829691,405.442650,7.718019,404.899075,7.774241,404.646300,7.647384,404.865775,7.760118,404.924475,7.619829,405.004950,7.623875,405.339500,8.641420,405.108275,7.583887,405.137675,7.575067,405.151225,7.579553,405.165650,7.576302,405.167000,7.574100,405.191250,7.581758,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:30:00,405.329900,8.033874,404.785225,7.922224,404.532550,8.019693,404.372975,7.889932,404.648075,7.977973,404.825800,7.848450,404.918700,7.846136,405.278350,8.726892,405.050375,7.832273,405.089325,7.831153,405.110375,7.832666,405.102850,7.827676,405.131900,7.814415,405.146150,7.817251,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:00:00,405.526362,8.222170,404.940975,8.121990,404.744650,8.197887,404.573525,8.070913,404.880500,8.103842,405.021675,8.016271,405.197750,7.978533,405.461225,8.716117,405.466250,8.008931,405.512400,8.007964,405.573025,7.999239,405.616750,8.005809,405.662950,7.986775,405.713850,7.994925,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:30:00,406.349687,8.387071,405.580400,8.291917,405.300900,8.372342,405.178875,8.253231,405.515050,8.237666,405.638375,8.191142,405.690900,8.191339,405.980750,8.907499,405.866950,8.187516,405.955525,8.184606,406.021900,8.174574,406.041800,8.178331,406.089350,8.165295,406.146275,8.175053,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:00:00,406.573750,8.515998,405.875025,8.421134,405.686950,8.497797,405.522425,8.380084,405.831325,8.342963,405.986850,8.318580,406.026725,8.317140,406.310850,9.025602,406.202075,8.283432,406.271975,8.270964,406.328925,8.253983,406.379950,8.247181,406.405925,8.232080,406.479600,8.227889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:30:00,407.744913,8.489155,407.128600,8.409716,406.878125,8.485279,406.748525,8.395614,407.137200,8.352015,407.268450,8.331094,407.440475,8.336802,407.620750,8.963588,407.786550,8.279479,407.842225,8.263411,407.904150,8.251088,407.994700,8.237069,408.012925,8.217292,408.037100,8.206619,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:00:00,409.599562,8.551980,408.815950,8.461736,408.684425,8.495491,408.579925,8.433882,408.880075,8.420182,409.000575,8.390593,409.062225,8.372642,409.056975,8.928205,409.258925,8.390792,409.330625,8.387149,409.363525,8.374820,409.419275,8.374273,409.391225,8.347582,409.340100,8.346961,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:30:00,409.802800,8.741126,409.390625,8.658518,409.147575,8.713649,408.936875,8.656420,409.047725,8.650744,409.066325,8.594079,409.066575,8.579358,409.144625,9.060468,409.035000,8.600432,409.018350,8.591968,408.934800,8.579916,408.864400,8.575622,408.724650,8.531524,408.613150,8.514005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:00:00,408.616450,8.943625,408.184125,8.959036,408.079725,9.013208,408.014525,8.933568,408.092375,8.902998,408.074250,8.784400,408.038075,8.700046,408.046675,8.905886,408.048975,8.777311,408.025025,8.741983,408.023825,8.715727,408.012150,8.708965,408.014650,8.632649,408.024525,8.639383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:30:00,409.799850,8.984394,409.064200,9.041696,409.017000,9.088462,408.956500,8.982415,408.969375,8.917386,408.991525,8.836483,408.990925,8.794156,408.760025,8.939052,409.047575,8.870433,409.075525,8.825374,409.112000,8.805425,409.181050,8.819901,409.248300,8.744159,409.287850,8.775896,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,15:00:00,412.048525,9.123648,411.485300,9.194150,411.440825,9.255436,411.423225,9.128082,411.432100,9.062003,411.408800,8.964156,411.470325,9.032206,411.037750,9.238528,411.497000,9.099185,411.478925,9.049417,411.462350,9.042280,411.505025,9.068961,411.513325,9.002691,411.518050,9.020877,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,15:30:00,412.885288,9.374900,412.391425,9.445516,412.292250,9.543371,412.141750,9.371123,412.114800,9.326628,412.101300,9.255097,412.111000,9.329038,412.070600,9.706626,412.012875,9.415770,411.980875,9.353715,411.979400,9.380984,412.030325,9.432095,412.028600,9.371879,412.047275,9.438862,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,16:00:00,413.113325,9.890905,412.849600,9.989649,412.754725,10.042532,412.666025,9.919818,412.585225,9.870961,412.524350,9.827201,412.471625,9.853931,412.659975,10.144718,412.319050,10.072233,412.178250,9.875273,412.119225,10.036507,412.109900,10.077572,411.980525,9.974468,411.872250,10.021608,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,16:30:00,412.927475,10.436684,412.478925,10.542765,412.396575,10.573155,412.342525,10.521927,412.308650,10.442165,412.267200,10.393140,412.265975,10.395395,412.343650,10.402120,412.194225,10.515480,412.146450,10.377660,412.159375,10.451583,412.150825,10.455252,412.142325,10.391373,412.151675,10.385025,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2015,17:00:00,413.648825,10.712881,413.184350,10.783695,413.156675,10.793715,413.132750,10.754205,413.096950,10.695853,413.105175,10.671923,413.073050,10.735547,412.999500,10.640755,412.973900,10.725735,412.932650,10.685753,412.878000,10.657993,412.859325,10.661185,412.807450,10.628900,412.796675,10.601637,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,17:30:00,414.387238,10.935153,414.007625,10.991642,413.851400,11.000683,413.809950,10.961287,413.791575,10.924128,413.810675,10.904275,413.773875,10.970050,413.605500,10.891480,413.590050,10.971333,413.523850,10.942370,413.461125,10.921955,413.406900,10.941400,413.328950,10.911732,413.221500,10.915473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,18:00:00,414.780550,11.258258,414.381225,11.336470,414.180575,11.344050,414.041050,11.306698,413.925350,11.277920,413.904950,11.233688,413.807975,11.187550,413.707350,11.290470,413.471150,11.376975,413.275325,11.291310,413.085025,11.335930,412.999500,11.351990,412.766975,11.302980,412.532025,11.302563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,18:30:00,412.638750,11.623841,412.350375,11.715680,412.377825,11.717118,412.173850,11.661450,411.969250,11.680650,411.804850,11.560893,411.588700,11.568685,411.784100,11.668243,410.960375,11.705255,410.774075,11.640803,410.623675,11.651810,410.570625,11.668458,410.290950,11.623523,409.844975,11.585515,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,19:00:00,409.979875,11.892659,409.644225,11.963330,409.607600,11.980498,409.320825,11.942918,409.220600,11.961170,409.162750,11.834275,409.074225,11.909285,409.419050,11.911310,408.605075,11.859433,408.459650,11.877500,408.214325,11.804310,408.122925,11.795498,407.973125,11.753813,407.716950,11.699663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,19:30:00,408.270287,12.008938,407.734400,12.052765,407.597125,12.087438,407.379875,12.041313,407.242075,12.118517,407.108925,11.948990,406.979550,11.969277,407.361200,12.034468,406.613800,11.912817,406.547125,11.994763,406.422250,11.867687,406.261900,11.842672,406.065875,11.796630,405.912050,11.739975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,20:00:00,406.813113,12.073659,406.334975,12.095342,406.293550,12.112033,406.169975,12.077823,406.171925,12.479690,406.054250,11.979390,405.939725,12.020307,406.086975,12.036595,405.645900,11.892833,405.583700,12.015520,405.492125,11.837818,405.448100,11.811112,405.314625,11.758310,405.243450,11.710587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,20:30:00,406.502500,12.085350,405.943350,12.089920,405.841925,12.107138,405.715025,12.074103,405.862200,13.457508,405.582700,11.969858,405.571750,12.049193,405.568475,12.037325,405.368125,11.901795,405.342075,11.989095,405.275950,11.836050,405.173300,11.810543,405.068950,11.753105,405.011750,11.717665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,21:00:00,406.879262,12.061460,406.113225,12.069075,406.030200,12.078068,405.979800,12.047450,406.227925,13.520992,405.902625,11.860483,405.908000,12.132013,405.738775,12.029593,405.691075,11.883825,405.644925,11.904503,405.607325,11.811360,405.518725,11.783088,405.448000,11.717625,405.365575,11.674623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,21:30:00,407.863325,11.951154,407.036100,11.956210,406.969375,11.984670,406.932325,11.915067,407.518525,16.113298,406.730800,11.761580,406.675925,11.915505,406.376750,11.912235,406.431750,11.768452,406.347750,11.742220,406.284400,11.696897,406.300275,11.673908,406.145175,11.603522,406.004725,11.565273,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,22:00:00,407.824763,11.896628,407.155725,11.919318,407.127050,11.943140,406.993625,11.894535,407.832775,17.430343,406.746400,11.744235,406.735625,11.925505,406.561375,11.914137,406.477375,11.793465,406.330575,11.751625,406.240625,11.725043,406.058475,11.711068,405.912550,11.651310,405.849250,11.618190,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,22:30:00,406.907650,11.964586,406.519525,12.002312,406.373925,12.005860,406.230600,11.955815,406.954150,16.472893,406.123575,11.808625,406.055050,12.034545,406.120625,12.010560,405.802750,11.895343,405.699125,11.856987,405.607200,11.826748,405.527725,11.809890,405.405150,11.743995,405.302800,11.694918,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,23:00:00,406.630838,12.020348,406.116300,12.049668,406.133950,12.080887,406.031850,12.030945,406.629000,15.990685,405.884400,11.860720,405.872300,12.041242,405.886850,12.045105,405.561425,11.906665,405.522125,11.881743,405.466800,11.839670,405.386150,11.817965,405.315300,11.752537,405.234700,11.701223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,23:30:00,407.016000,12.040691,406.406450,12.064237,406.310350,12.111922,406.228750,12.060968,406.912975,16.749470,406.038900,11.939338,406.044375,11.984318,406.007825,12.063850,405.859375,11.909285,405.843575,11.884775,405.786350,11.844027,405.740300,11.816133,405.616275,11.758415,405.557125,11.704088,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,00:00:00,407.475012,12.022739,407.001725,12.041843,406.910625,12.073760,406.782575,12.033562,407.762525,18.666857,406.618925,11.987360,406.568975,11.871917,406.432725,12.033998,406.424975,11.879330,406.310875,11.855675,406.263575,11.815713,406.237750,11.784935,406.121200,11.728683,406.038350,11.671875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,00:30:00,408.049663,11.952540,407.367875,11.960663,407.419550,11.979030,407.328225,11.930488,408.205300,17.658270,407.225775,11.847355,407.222700,11.915313,406.978250,11.932065,407.147233,11.765033,406.989575,11.749360,406.916575,11.711543,406.867375,11.676420,406.790375,11.613090,406.666750,11.560558,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,01:00:00,408.392113,11.883709,407.857575,11.899475,407.765350,11.917733,407.657050,11.885403,408.652125,18.373290,407.528275,11.851895,407.483725,11.867002,407.305400,11.891955,407.173200,11.760633,407.115050,11.716677,407.061700,11.691905,406.944200,11.670757,406.747350,11.608760,406.656500,11.566822,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,01:30:00,408.416488,11.892986,407.878000,11.919890,407.932350,11.926523,407.803325,11.888220,408.805975,18.158808,407.666150,11.864910,407.680500,11.880773,407.513325,11.895045,407.424625,11.784663,407.372125,11.742658,407.273750,11.711685,407.229225,11.687000,407.170350,11.617845,407.059550,11.566038,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,02:00:00,409.215125,11.853961,408.507600,11.874018,408.546625,11.894610,408.548400,11.852710,409.572400,18.610802,408.343350,11.867120,408.248475,11.811580,408.105225,11.875068,408.002650,11.717840,407.907800,11.683105,407.745000,11.642203,407.633250,11.611505,407.445775,11.551613,407.364850,11.509475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,02:30:00,409.278300,11.816288,408.637425,11.833933,408.550625,11.876103,408.405150,11.818353,409.550525,19.356507,408.211100,11.847595,408.085525,11.820708,408.093700,11.894163,407.836925,11.745945,407.722275,11.695100,407.615075,11.679788,407.529175,11.662383,407.314025,11.604903,407.074425,11.566717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,03:00:00,409.172038,11.887894,408.483575,11.923655,408.522100,11.939025,408.324375,11.902232,409.604475,19.977840,408.206000,11.911885,408.152775,11.859528,408.049550,11.938408,407.920875,11.807200,407.814275,11.770345,407.702125,11.737230,407.653500,11.708560,407.571625,11.651100,407.482450,11.598768,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,03:30:00,410.075137,11.893034,409.478075,11.913910,409.445200,11.923800,409.398425,11.896538,410.706550,19.898965,409.347825,11.874995,409.353350,11.896650,409.105475,11.904400,409.233400,11.771435,409.137050,11.739887,409.145475,11.695348,409.125025,11.660310,409.053000,11.595285,408.979925,11.541513,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,04:00:00,410.972450,11.881315,410.468700,11.898765,410.513425,11.902190,410.450150,11.879543,411.709975,19.726450,410.363500,11.835870,410.314775,11.849320,410.074950,11.883008,409.981450,11.789245,409.948750,11.744877,409.850825,11.719225,409.758375,11.695550,409.655675,11.628780,409.536050,11.586537,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,04:30:00,411.042888,11.932558,410.386200,11.954375,410.318975,11.959738,410.186125,11.926620,411.520775,20.282132,410.086925,11.907743,410.017850,11.842655,409.904525,11.908838,409.755950,11.812468,409.692400,11.785228,409.647325,11.745393,409.581500,11.713148,409.423950,11.650872,409.353025,11.594740,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,05:00:00,410.846712,11.935744,410.259125,11.947380,410.176150,11.963380,410.130025,11.929662,411.629750,21.534398,410.002150,11.933117,409.956025,11.795265,409.854125,11.898940,409.745900,11.807588,409.692850,11.781945,409.658800,11.750712,409.611400,11.723263,409.493050,11.664687,409.408350,11.612563,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,05:30:00,410.951600,11.972024,410.509925,11.986918,410.452000,11.999882,410.394575,11.986308,412.215450,23.342723,410.340575,12.055283,410.236225,11.927900,410.047325,11.937897,410.072925,11.846898,410.013050,11.819693,409.946550,11.783688,409.911100,11.754258,409.871825,11.695810,409.807450,11.636910,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,06:00:00,411.410850,11.994759,410.625175,12.002068,410.644950,12.005860,410.563925,11.986852,412.260275,22.733698,410.446575,12.032795,410.398400,11.955283,410.236025,11.937363,410.227675,11.842218,410.194475,11.818482,410.154775,11.780945,410.111850,11.745860,409.987700,11.687790,409.898875,11.623162,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,06:30:00,408.750812,11.571846,408.250525,11.518233,407.451950,11.545688,406.671825,11.431525,407.661950,20.950003,405.764800,11.398770,405.535950,11.271198,406.253075,11.548553,405.092550,10.939083,404.928925,10.958157,404.847275,10.889388,404.857175,10.761915,404.638925,10.652583,404.434550,10.580670,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,07:00:00,406.939237,11.026436,405.883175,10.989722,405.764700,11.098645,405.584700,10.910970,407.723925,25.008878,405.433500,10.969210,405.384675,10.755110,405.524575,11.430570,405.027875,10.728855,404.874850,10.675212,404.725000,10.666120,404.641050,10.599232,404.445250,10.501468,404.291450,10.427430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,07:30:00,409.005913,10.867841,407.317925,10.874218,406.916575,10.981863,406.546250,10.791430,408.596000,24.986002,406.197975,10.821462,406.100300,10.669550,406.025175,11.304738,405.596550,10.609278,405.444625,10.543943,405.264600,10.528563,405.148250,10.459885,404.877100,10.346573,404.720975,10.267590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,08:00:00,408.563600,10.723775,407.353050,10.729970,407.324100,10.813190,406.958850,10.653698,409.157125,25.508928,406.565850,10.721245,406.378275,10.552825,406.319350,11.082197,405.908200,10.469967,405.649650,10.398045,405.431450,10.401005,405.220525,10.343132,405.109125,10.248500,404.870525,10.192878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,08:30:00,407.753762,10.646180,406.805650,10.657543,406.929800,10.736868,406.598850,10.589008,409.065550,26.200128,406.453850,10.723225,406.267025,10.509210,406.306600,10.983700,405.842250,10.458095,405.673450,10.392815,405.517075,10.389317,405.489800,10.345625,405.408675,10.275065,405.259600,10.220028,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,09:00:00,407.717913,10.654519,406.903325,10.664305,406.688975,10.802177,406.246975,10.641915,408.601125,26.479675,406.078850,10.873750,405.881450,10.609125,406.158525,11.071250,405.589075,10.435005,405.439500,10.369547,405.334975,10.360725,405.209975,10.315647,405.097650,10.251967,405.028525,10.204803,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,09:30:00,407.379937,10.646250,406.561600,10.646800,406.361850,10.773450,406.024600,10.618025,408.484875,26.143917,406.018700,10.716120,405.883200,10.496710,406.320625,11.070005,405.827250,10.406912,405.740725,10.347768,405.669425,10.341865,405.590850,10.305870,405.493975,10.234755,405.426700,10.181258,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,10:00:00,407.401737,10.636139,406.628975,10.636190,406.497525,10.766538,406.206000,10.617815,408.644475,26.107065,406.117025,10.697418,406.031900,10.514495,406.360050,11.080973,405.883775,10.413748,405.827150,10.351107,405.829800,10.340515,405.778775,10.306397,405.739050,10.238143,405.714600,10.193930,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,10:30:00,407.924800,10.629481,407.023050,10.616135,406.622975,10.750765,406.335525,10.601167,407.661150,18.668745,406.347050,10.595743,406.295700,10.468545,406.492825,11.014995,406.222700,10.259220,406.189225,10.182558,406.143075,10.194030,406.090500,10.135372,405.974250,10.061759,405.905825,9.973899,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:00:00,407.024725,10.544066,406.182875,10.480535,406.038325,10.667648,405.846875,10.505070,406.357350,12.777737,405.998200,10.448000,405.984525,10.325555,406.389450,11.131418,405.965550,9.967756,405.929900,9.820750,405.945850,9.828400,405.940275,9.715243,405.920600,9.645808,405.901550,9.559845,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:30:00,406.920800,10.273570,406.259700,10.182128,405.939750,10.351110,405.660925,10.127380,406.182075,12.162690,405.835650,10.123665,405.800325,9.970713,406.166200,10.994578,405.768250,9.523304,405.766700,9.395328,405.737825,9.376964,405.706225,9.251446,405.696825,9.181687,405.664250,9.102851,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:00:00,406.889525,10.138055,405.846000,10.010986,405.687950,10.223143,405.400425,9.937946,405.921425,11.830363,405.628500,9.880918,405.660700,9.715114,406.032125,10.894848,405.693200,9.351934,405.678275,9.264146,405.699575,9.278814,405.707650,9.192640,405.692950,9.152502,405.674000,9.080724,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:30:00,407.050425,10.118667,406.128275,10.017515,405.920075,10.178083,405.735525,9.935971,406.076675,11.579807,405.758725,9.835909,405.749975,9.685772,406.006425,10.760683,405.731425,9.383817,405.721050,9.298531,405.736050,9.303195,405.717750,9.206691,405.725725,9.175433,405.718175,9.093994,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:00:00,406.540300,10.002658,405.946950,9.869468,405.570950,10.029202,405.262375,9.766516,405.776375,11.398160,405.507225,9.657355,405.510600,9.477806,405.881525,10.701618,405.540025,9.162330,405.556775,9.087328,405.557425,9.083914,405.515825,8.989870,405.527850,8.936820,405.511450,8.834602,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:30:00,406.275300,9.725921,405.549150,9.599570,405.411925,9.691014,405.333325,9.408345,405.819500,11.456480,405.473850,9.267129,405.465575,9.057937,405.737650,10.411728,405.529125,8.874410,405.518875,8.823614,405.554875,8.864825,405.530450,8.757449,405.518950,8.711199,405.503700,8.676071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:00:00,406.525200,9.624941,405.899000,9.477922,405.717375,9.617279,405.547225,9.323384,405.979950,11.151688,405.627575,9.173450,405.602100,9.000422,405.891850,10.396043,405.600775,8.813901,405.582975,8.727380,405.598750,8.723726,405.586400,8.650504,405.570750,8.594542,405.570050,8.574718,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:30:00,406.550950,9.357234,405.957850,9.249204,405.733750,9.341127,405.590900,9.033970,405.989400,10.958548,405.610125,8.851440,405.582850,8.713226,405.873675,10.190872,405.563150,8.549992,405.539475,8.500227,405.512500,8.481120,405.483750,8.421396,405.441000,8.367571,405.424925,8.353314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:00:00,407.350063,9.159624,406.137625,9.175949,405.585000,9.205177,405.362875,8.959802,405.637100,10.452528,405.316525,8.647318,405.283675,8.486135,405.128325,9.682837,405.234800,8.357525,405.226175,8.319484,405.231150,8.347350,405.192200,8.274458,405.120150,8.158627,405.009600,8.092266,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:30:00,407.592500,8.731310,406.400600,8.775448,405.711625,8.879950,405.519475,8.671913,405.643775,9.345016,405.431600,8.416264,405.434225,8.356637,405.222050,9.103690,405.386575,8.468034,405.329075,8.345118,405.351950,8.477309,405.351750,8.440046,405.284800,8.300769,405.245500,8.292693,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,16:00:00,407.109250,9.220875,406.207925,9.263313,405.880725,9.364544,405.641100,9.156031,405.653250,9.842419,405.423800,8.908638,405.342850,8.764266,405.519625,9.702452,405.183200,8.501063,405.116075,8.304286,405.055375,8.310891,404.991950,8.192235,404.893525,8.098839,404.837625,8.017167,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,16:30:00,407.292387,9.184997,406.024700,9.151391,405.793350,9.277268,405.613675,9.042277,405.681650,9.738112,405.456800,8.729440,405.349850,8.645513,405.403850,9.732946,405.153025,8.320516,405.054825,8.181825,405.027725,8.147863,404.940800,8.062253,404.871675,7.984209,404.822325,7.896186,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:00:00,406.815375,9.053090,406.175650,9.010875,405.847025,9.158745,405.603575,8.857857,405.705775,9.736523,405.419525,8.544084,405.390675,8.483536,405.280450,9.454429,405.129875,8.189007,405.055450,8.077971,405.004175,8.082242,404.949800,8.004518,404.854825,7.909125,404.786300,7.880208,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:30:00,406.581913,8.749573,405.601925,8.718372,405.465550,8.861810,405.300025,8.532467,405.463075,9.625174,405.123525,8.256676,405.043075,8.171895,405.107100,9.289364,404.856100,7.898027,404.809800,7.807092,404.779800,7.795794,404.740450,7.740892,404.684775,7.662702,404.628550,7.636734,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:00:00,406.689687,8.495272,405.602600,8.435819,405.476350,8.594340,405.256750,8.266655,405.373025,9.335081,405.105975,7.982199,405.081750,7.890921,405.010900,9.081926,404.934250,7.743875,404.867450,7.686290,404.845850,7.683268,404.764200,7.641760,404.659425,7.570998,404.576600,7.555573,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:30:00,406.752625,8.502308,405.621600,8.465957,405.253600,8.558112,405.124050,8.251219,405.269200,9.265000,404.964100,8.012167,404.865175,7.913412,404.969850,9.024359,404.675750,7.717971,404.630225,7.600184,404.578875,7.618029,404.478850,7.523245,404.448950,7.441056,404.437675,7.423102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:00:00,406.354375,8.156048,405.429700,8.074507,404.978225,8.120223,404.831625,7.728482,404.987050,9.027355,404.626125,7.493946,404.534200,7.405336,404.689625,8.749652,404.339725,7.145843,404.279750,7.044987,404.245875,7.035563,404.181250,6.978782,404.073025,6.891437,404.006925,6.830926,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:30:00,406.135088,7.819271,405.269700,7.679242,404.985625,7.743326,404.742375,7.411037,404.969225,8.839006,404.564900,7.230272,404.484800,7.133053,404.598825,8.519105,404.304950,7.043204,404.262375,6.997106,404.237125,6.978463,404.215600,6.963387,404.143425,6.922547,404.103225,6.903640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:00:00,406.168600,7.773400,405.442125,7.662054,405.108650,7.758150,404.835850,7.438925,405.081700,8.964283,404.654525,7.258481,404.595250,7.180419,404.723525,8.479566,404.464650,7.066854,404.410550,7.015105,404.362775,6.992230,404.337150,6.962727,404.282925,6.917106,404.244250,6.880650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:30:00,405.880912,7.636955,405.123550,7.540986,404.969875,7.605451,404.814725,7.320696,405.180750,8.916837,404.764500,7.168988,404.736900,7.112754,404.900525,8.323912,404.679725,7.044080,404.639250,7.011206,404.625650,6.994106,404.588875,6.963891,404.569900,6.923997,404.557075,6.907798,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:00:00,406.543412,7.798753,405.511125,7.727721,405.124475,7.747418,405.052400,7.572791,405.236100,8.564729,404.923325,7.296436,404.893225,7.235375,404.640650,7.837115,404.818050,7.273255,404.770925,7.239012,404.764025,7.232250,404.742125,7.218118,404.604025,7.118837,404.536350,7.113100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:30:00,407.588887,7.814597,406.433475,7.865268,405.694400,7.918787,405.429775,7.686721,405.428100,8.247760,405.223375,7.510597,405.166850,7.473900,404.994025,8.001075,405.081675,7.507601,404.963025,7.398567,404.940550,7.421436,404.923925,7.422713,404.841300,7.287720,404.808350,7.283930,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,22:00:00,407.756638,7.868900,406.766925,7.916004,405.889275,7.981626,405.498825,7.767169,405.518850,8.154842,405.383600,7.617902,405.284225,7.562427,405.353500,8.310766,405.140075,7.454559,405.047450,7.322137,404.961950,7.291079,404.924400,7.266494,404.800925,7.164963,404.703525,7.111833,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,22:30:00,408.200263,7.654507,406.296200,7.679037,405.530050,7.706419,405.224925,7.430540,405.232225,7.868776,405.013950,7.362696,404.944100,7.308761,405.065250,8.184341,404.711875,7.093014,404.639450,6.940175,404.593325,6.906137,404.566875,6.848447,404.462375,6.776241,404.407450,6.710655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:00:00,409.039063,7.396847,406.696075,7.413298,405.969375,7.485455,405.596900,7.131332,405.533975,7.610654,405.278575,7.117446,405.231050,7.102728,405.280725,8.160086,404.952875,6.933594,404.838925,6.834883,404.803775,6.805300,404.739200,6.760333,404.676350,6.713407,404.601300,6.674233,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:30:00,409.076125,7.254850,407.059425,7.318558,406.416475,7.413430,406.090275,6.990558,406.077575,7.500290,405.871050,7.070740,405.776275,7.070497,405.663550,8.075726,405.425050,6.982415,405.295800,6.931605,405.206625,6.913908,405.141825,6.886160,405.071525,6.849782,405.038750,6.837010,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:00:00,407.579962,7.440932,406.784200,7.495829,406.459225,7.608559,406.233100,7.279086,406.248925,7.715675,406.089375,7.294172,406.071825,7.263129,406.010625,8.033276,405.808250,7.217328,405.722025,7.192611,405.683275,7.179438,405.614800,7.166998,405.517625,7.125483,405.423900,7.127934,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:30:00,407.285912,7.685121,406.760350,7.679235,406.618750,7.800428,406.470000,7.576750,406.533200,7.893181,406.376725,7.491220,406.353200,7.455340,406.352350,8.075637,406.269733,7.421504,406.188100,7.388838,406.087875,7.355752,406.042550,7.341065,405.949825,7.296811,405.837150,7.274475,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:00:00,407.732988,7.771143,407.045175,7.740322,406.900375,7.855124,406.810450,7.651708,406.878700,7.940391,406.724700,7.566235,406.688275,7.545978,406.688825,8.134004,406.531225,7.474307,406.492250,7.442078,406.453700,7.412921,406.364100,7.395984,406.220475,7.352179,406.114125,7.319954,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:30:00,408.035950,7.777518,407.222400,7.751474,407.115075,7.865990,406.958825,7.652100,407.015875,7.957909,406.848325,7.579294,406.787675,7.564231,406.809825,8.214555,406.604925,7.488058,406.530500,7.456110,406.464825,7.428521,406.386725,7.409788,406.236700,7.371347,406.142150,7.360002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:00:00,409.355000,7.718123,407.723225,7.729692,407.114550,7.841503,406.905450,7.563949,406.946375,7.911810,406.766175,7.558473,406.685975,7.547472,406.719950,8.251997,406.487600,7.498155,406.381725,7.474055,406.333925,7.455430,406.256350,7.438362,406.085750,7.409288,406.000225,7.392100,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:30:00,408.006975,7.743748,407.118500,7.747145,406.961750,7.847359,406.771925,7.585140,406.828875,7.898319,406.643950,7.570583,406.601750,7.566918,406.626200,8.199742,406.477200,7.530390,406.384200,7.507031,406.327125,7.492714,406.286925,7.482111,406.140950,7.451452,406.068850,7.471366,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:00:00,408.393862,7.722552,407.454975,7.732167,407.077925,7.818392,406.869675,7.535685,406.838575,7.815888,406.646550,7.519324,406.665475,7.523909,406.623900,8.148774,406.438750,7.566332,406.386425,7.553786,406.316900,7.557918,406.236050,7.574291,406.084475,7.544030,406.041475,7.574995,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:30:00,409.333687,7.584861,407.635600,7.635682,407.308175,7.683433,406.980825,7.339561,406.937300,7.647078,406.845325,7.450925,406.790350,7.494660,406.697750,8.153683,406.568625,7.583411,406.454075,7.573201,406.331900,7.571344,406.245775,7.574530,406.114000,7.554586,405.918725,7.532019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:00:00,408.452150,7.591792,407.531125,7.627904,407.557075,7.676500,407.351925,7.318801,407.184900,7.617472,407.094600,7.449497,407.054250,7.481248,406.872450,8.042042,406.793775,7.551132,406.714550,7.533995,406.609825,7.527342,406.515625,7.522585,406.316475,7.501123,406.152000,7.485019,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:30:00,408.566213,7.550533,407.763725,7.558267,407.651300,7.582587,407.454025,7.264378,407.421475,7.497590,407.363475,7.364034,407.321425,7.391398,407.065775,7.915071,407.038475,7.459763,406.928175,7.442454,406.829100,7.443539,406.725625,7.467854,406.595900,7.435070,406.421250,7.473221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:00:00,409.376800,7.448543,408.658650,7.458216,408.352400,7.458585,408.132775,7.245701,408.138575,7.449457,408.065875,7.298262,408.032425,7.330440,407.523675,7.803239,407.633325,7.478446,407.513550,7.493616,407.432875,7.531633,407.365325,7.553878,407.192175,7.539240,406.966275,7.597884,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:30:00,409.913800,7.655613,409.235375,7.677220,408.947075,7.736529,408.863975,7.658888,408.816825,7.759645,408.773700,7.624695,408.711450,7.651967,408.250750,7.991968,408.562675,7.791208,408.413550,7.782077,408.394725,7.822792,408.431300,7.849423,408.180450,7.837991,407.944525,7.845292,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:00:00,410.824675,8.068089,410.351400,8.090502,409.966975,8.187317,409.842750,8.192585,409.709900,8.161630,409.580475,8.042214,409.503900,8.027808,409.252125,8.290324,409.304600,8.037116,409.156250,8.014406,409.008550,7.998717,408.845275,8.010695,408.717850,7.957007,408.758875,7.950752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:30:00,410.752725,8.265412,410.021650,8.256101,409.969550,8.364583,409.839275,8.436834,409.696275,8.350326,409.632225,8.228113,409.581400,8.191681,409.571775,8.527063,409.452550,8.167389,409.351850,8.158292,409.328450,8.112798,409.265000,8.109615,409.220500,8.050424,409.145075,8.021377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:00:00,410.863287,8.312435,410.075025,8.258218,410.015875,8.379761,410.000875,8.510183,409.927150,8.453600,409.853325,8.244087,409.808050,8.216825,409.839025,8.576609,409.598775,8.119667,409.556250,8.133131,409.547625,8.077929,409.545500,8.067722,409.513750,8.017558,409.487100,7.984260,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:30:00,410.744213,8.240956,410.087875,8.188654,409.855550,8.292909,409.795375,8.462205,409.644975,8.358469,409.434100,8.139477,409.231250,8.124051,409.369400,8.518392,408.893375,8.023243,408.833575,8.020765,408.770775,7.982751,408.702700,7.977669,408.736500,7.931239,408.741775,7.912431,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:00:00,411.241475,8.197609,410.319125,8.163363,410.380975,8.300098,410.314025,8.411362,410.238825,8.369045,410.102200,8.095506,410.094800,8.104394,410.197450,8.634797,410.077475,8.053502,410.108775,8.039870,410.148000,8.030084,410.247050,8.032698,410.241625,7.987708,410.244975,7.977071,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:30:00,412.225525,8.260979,411.261550,8.232215,411.265500,8.357056,411.111400,8.435109,411.041450,8.414404,410.860300,8.155514,410.803675,8.164025,410.951100,8.755358,410.699325,8.109282,410.695275,8.100043,410.685150,8.083346,410.690300,8.082786,410.645075,8.047921,410.647825,8.025337,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:00:00,413.223988,8.288608,412.259225,8.264306,412.152125,8.380910,412.135325,8.392855,412.177025,8.435389,412.092525,8.163155,412.097950,8.171923,411.867225,8.782481,411.954350,8.126307,411.895750,8.105360,411.892575,8.087156,411.945075,8.092771,411.916350,8.053533,411.862075,8.030383,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:30:00,413.432325,8.332974,412.923700,8.310923,412.946325,8.432570,412.774000,8.362725,412.738425,8.472278,412.625000,8.231943,412.608700,8.238837,412.590825,8.798838,412.480500,8.232681,412.387475,8.204442,412.324150,8.195755,412.281325,8.205581,412.236650,8.167614,412.160350,8.138861,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:00:00,412.338900,8.428011,411.983925,8.390179,411.779650,8.523102,411.621850,8.431980,411.715450,8.617919,411.577925,8.337101,411.544825,8.339392,411.939475,8.885033,411.421075,8.285015,411.387525,8.271503,411.333100,8.247651,411.278700,8.242072,411.246900,8.209813,411.136575,8.155485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:30:00,411.536738,8.498540,410.916150,8.455853,410.848025,8.593986,410.685150,8.502181,410.842300,8.737458,410.767750,8.425674,410.790775,8.421945,411.285275,8.937385,410.803500,8.367133,410.761050,8.352303,410.768525,8.340222,410.723575,8.335315,410.637500,8.304369,410.593050,8.262530,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:00:00,411.284475,8.576459,410.688025,8.524570,410.640750,8.647715,410.545300,8.545625,410.681700,8.813511,410.588375,8.488717,410.591625,8.491731,410.933875,9.022314,410.586850,8.413329,410.596375,8.413503,410.593525,8.393698,410.616200,8.383175,410.595825,8.355361,410.549475,8.312878,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:30:00,411.303975,8.655566,410.729900,8.598806,410.697625,8.716518,410.581875,8.630982,410.737625,8.955111,410.716200,8.573491,410.775100,8.575824,410.936200,9.034941,410.826550,8.493587,410.868550,8.494660,410.871000,8.493351,410.878375,8.486644,410.902625,8.467463,410.872525,8.429848,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:00:00,412.092475,8.780552,411.518275,8.716798,411.582050,8.829023,411.456975,8.743305,411.583025,9.100705,411.573650,8.698638,411.586625,8.695490,411.652975,9.219980,411.668800,8.614959,411.684200,8.612064,411.708375,8.621246,411.708175,8.615952,411.734575,8.624689,411.675350,8.586684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:30:00,412.464425,8.932989,411.875025,8.855180,411.633725,8.979471,411.606950,8.889272,411.850425,9.392725,411.839325,8.853729,411.892800,8.846567,412.127000,9.479502,412.006525,8.675184,412.024050,8.665261,411.979125,8.668097,411.948550,8.653480,411.947300,8.679006,411.903600,8.641858,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:00:00,412.917425,8.888039,412.332550,8.822202,412.315400,8.933138,412.253575,8.822083,412.500825,9.420110,412.412500,8.792723,412.454075,8.772037,412.524375,9.457370,412.555975,8.594332,412.564975,8.573247,412.619850,8.582707,412.622650,8.557434,412.690100,8.572515,412.698150,8.544289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:30:00,413.129550,8.753309,412.533500,8.690656,412.445275,8.809556,412.288575,8.680337,412.561850,9.345265,412.410175,8.651076,412.396625,8.610200,412.563225,9.332823,412.376300,8.471741,412.354250,8.446878,412.348050,8.451224,412.344225,8.417394,412.314475,8.423592,412.288325,8.394456,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:00:00,412.401688,8.678491,411.962700,8.624068,411.946750,8.767736,411.809300,8.639374,411.992650,9.344442,411.863825,8.587790,411.876875,8.524954,412.174975,9.404167,411.915500,8.419198,411.881800,8.382843,411.900275,8.391449,411.912000,8.358650,411.915125,8.354282,411.917100,8.322648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:30:00,412.467263,8.537410,411.897500,8.489062,411.742200,8.605464,411.620100,8.466812,411.931075,9.192872,411.766775,8.426028,411.805425,8.366238,412.073750,9.313467,411.821050,8.268700,411.825625,8.231898,411.846500,8.235265,411.819175,8.194278,411.785325,8.193946,411.768300,8.158375,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:00:00,412.769375,8.405491,411.889800,8.374266,411.635750,8.486452,411.418000,8.331721,411.625400,8.966390,411.494000,8.253854,411.502600,8.194825,411.791475,9.248765,411.567475,8.149654,411.593400,8.113412,411.615325,8.114505,411.633100,8.078658,411.655950,8.070120,411.673375,8.045345,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:30:00,413.040088,8.257603,412.343400,8.228345,412.230100,8.330012,412.158675,8.184305,412.351900,8.705928,412.170350,8.107948,412.160950,8.051541,412.046600,9.018259,412.086700,8.043545,412.054875,8.023609,412.053250,8.021898,412.035000,7.998106,412.030250,7.976783,412.026675,7.972489,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:00:00,413.670525,8.192945,412.997475,8.159728,412.929975,8.252517,412.823075,8.126813,412.930550,8.493142,412.783175,8.054963,412.768750,7.999471,412.495550,8.683124,412.727200,8.013312,412.699325,7.992182,412.686400,7.986239,412.656450,7.973372,412.626425,7.947430,412.595850,7.939909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:30:00,414.009313,8.157543,413.656550,8.116400,413.482650,8.218288,413.374550,8.097621,413.486750,8.476674,413.317975,8.039307,413.306525,8.001665,413.022750,8.378239,413.203100,7.983417,413.173200,7.964617,413.145275,7.958915,413.156675,7.944858,413.040175,7.925486,412.997075,7.920058,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:00:00,414.325813,8.181198,413.666325,8.125464,413.681675,8.229506,413.584350,8.102232,413.629675,8.504481,413.429750,8.051810,413.421225,8.034011,413.273900,8.585328,413.319075,8.021113,413.230025,8.007146,413.192300,8.003201,413.179100,7.997755,413.085250,7.974321,413.028850,7.982860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:30:00,413.696687,8.253066,413.382375,8.211272,413.401575,8.310379,413.257975,8.191572,413.254875,8.520416,413.114775,8.134616,413.059275,8.115117,412.913850,8.418907,412.896625,8.133102,412.816825,8.123003,412.783475,8.120603,412.757125,8.119455,412.602975,8.102341,412.512675,8.123749,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:00:00,413.421963,8.362336,413.104300,8.325400,412.970575,8.406419,412.827700,8.304721,412.918975,8.618574,412.782700,8.264037,412.780350,8.259762,412.607325,8.577935,412.607775,8.262991,412.487850,8.254991,412.407325,8.252342,412.292400,8.261179,412.196050,8.269694,412.139100,8.280230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:30:00,413.170375,8.470223,412.821250,8.426998,412.768700,8.522483,412.644175,8.405562,412.725525,8.755021,412.562200,8.383203,412.523725,8.378961,412.347225,8.676913,412.331200,8.354809,412.263600,8.346037,412.169975,8.346993,412.108100,8.348679,412.035275,8.355423,411.938400,8.347445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:00:00,412.859550,8.611323,412.508525,8.568359,412.324525,8.667808,412.229950,8.548585,412.263725,8.897363,412.173575,8.503149,412.124425,8.507337,411.922325,8.771925,411.910775,8.478011,411.846550,8.459333,411.748175,8.469957,411.665500,8.468828,411.549300,8.470892,411.417625,8.482903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:30:00,412.247650,8.839946,411.852475,8.866050,411.811650,8.981143,411.680700,8.833286,411.683650,9.045682,411.535475,8.691537,411.478100,8.686687,411.501600,9.099346,411.359225,8.773043,411.270475,8.730588,411.209975,8.744668,411.053350,8.748855,410.900025,8.713068,410.815400,8.753950,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,20:00:00,411.973887,9.114959,411.370575,9.164090,411.569650,9.320610,411.340625,9.140446,411.204250,9.283659,411.108350,9.003763,411.032125,8.992067,411.419700,9.538768,410.859525,9.090757,410.736600,9.047898,410.670875,9.057212,410.576575,9.080018,410.498475,9.033029,410.421025,9.070314,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,20:30:00,411.768987,9.383673,411.278100,9.416066,411.162225,9.540335,411.018225,9.401592,410.971200,9.465357,410.834950,9.299458,410.774650,9.281384,411.111675,9.803983,410.682800,9.330560,410.604800,9.307112,410.581500,9.311714,410.497400,9.299778,410.477250,9.294886,410.421975,9.276283,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:00:00,411.636125,9.612477,411.155025,9.591212,411.151375,9.686802,411.048550,9.587299,410.954675,9.664052,410.859175,9.506706,410.806375,9.515500,410.884875,9.975268,410.632675,9.440055,410.547950,9.421899,410.500425,9.410305,410.409125,9.389188,410.270550,9.396169,410.171200,9.372325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:30:00,411.338512,9.741687,410.884125,9.687285,410.913550,9.779428,410.783200,9.688212,410.711150,9.811838,410.643250,9.632255,410.636750,9.639054,410.594425,10.086732,410.405850,9.499583,410.307750,9.470449,410.277150,9.456442,410.289300,9.444667,410.236000,9.427677,410.164700,9.408535,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:00:00,411.200025,9.794924,410.896025,9.738558,410.811250,9.815028,410.748275,9.726564,410.741325,9.976975,410.693475,9.715521,410.706400,9.730412,410.593600,10.219763,410.471525,9.557139,410.402200,9.531417,410.377950,9.520456,410.253850,9.506665,410.121875,9.507343,410.035350,9.475698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:30:00,410.804250,9.811986,410.518700,9.757730,410.514400,9.829871,410.432700,9.746455,410.483600,10.106865,410.355725,9.759119,410.295425,9.757687,410.173675,10.279205,410.053125,9.585787,409.960675,9.557812,409.839375,9.551372,409.800575,9.520329,409.698300,9.528709,409.625325,9.488249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:00:00,410.480938,9.834658,410.197575,9.780577,410.071950,9.842130,409.997200,9.771545,409.961775,10.198852,409.831850,9.748712,409.767750,9.721418,409.670475,10.311707,409.598500,9.617915,409.540525,9.585197,409.493100,9.597925,409.423875,9.567004,409.327525,9.558861,409.275125,9.546371,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:30:00,410.264375,10.030145,409.868325,10.065861,409.770150,10.127462,409.749875,10.045752,409.734650,10.216693,409.641100,9.873780,409.605550,9.845033,409.359550,10.105705,409.461975,9.871767,409.422650,9.838610,409.402100,9.841018,409.408400,9.822350,409.323650,9.776220,409.292775,9.779497,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,00:00:00,410.442138,10.179396,409.984900,10.220297,409.981500,10.262007,409.931850,10.210080,409.908950,10.342380,409.850325,10.050828,409.831025,10.017401,409.638700,10.235708,409.694250,9.995297,409.632650,9.953601,409.591300,9.943975,409.573025,9.922339,409.546775,9.880942,409.517500,9.850277,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,00:30:00,410.930600,10.184630,410.489325,10.182595,410.455925,10.235395,410.411375,10.193462,410.386075,10.293445,410.331825,10.077377,410.304525,10.045990,410.122550,10.396603,410.236433,9.903062,410.106325,9.850322,410.075875,9.837386,410.086400,9.801433,410.036700,9.770229,409.979350,9.714799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:00:00,411.405812,10.016353,410.883725,10.005930,410.787950,10.067345,410.678700,9.991605,410.663050,10.138953,410.572550,9.927077,410.527750,9.906343,410.405550,10.415177,410.360350,9.710004,410.300725,9.638426,410.273175,9.616318,410.130525,9.583412,409.994475,9.550560,409.882025,9.476239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:30:00,410.202450,9.717228,410.024075,9.718826,409.916850,9.792786,409.797650,9.735326,409.828775,10.016378,409.666600,9.663410,409.598400,9.620521,409.569875,10.342540,409.203975,9.297426,409.011275,9.174733,408.877225,9.143761,408.582475,8.995895,408.431900,8.962263,408.175375,8.789369,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:00:00,406.442950,8.406046,406.290875,8.404138,406.111125,8.465706,405.943175,8.345989,405.998775,9.330146,405.727900,8.238595,405.581875,8.165907,405.840825,9.493788,405.299275,7.767116,405.217125,7.672967,405.184600,7.701764,405.104125,7.592988,405.073125,7.594604,404.955225,7.520081,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:30:00,405.915413,7.940175,405.282175,7.849334,405.035125,7.928268,404.933550,7.789298,405.151625,8.927529,404.897800,7.704207,404.825025,7.585915,404.928375,9.006432,404.707700,7.475425,404.645250,7.431648,404.622850,7.445676,404.554775,7.385954,404.534250,7.371389,404.457375,7.344125,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:00:00,406.116812,7.817541,405.066500,7.671768,404.742900,7.742848,404.627975,7.566586,404.783350,8.598783,404.521175,7.496059,404.460825,7.404783,404.485275,8.690077,404.244525,7.324729,404.190100,7.289379,404.181650,7.289959,404.160100,7.262479,404.102275,7.243245,404.069650,7.230799,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:30:00,405.681738,7.621017,404.753950,7.512857,404.546000,7.604232,404.383575,7.429573,404.496750,8.206866,404.300375,7.349425,404.259475,7.275498,404.287700,8.524088,404.157275,7.239487,404.117075,7.217492,404.101050,7.204938,404.086025,7.194798,404.047350,7.169088,404.021625,7.159368,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:00:00,406.056475,7.503287,405.059400,7.397096,404.892200,7.523756,404.764075,7.361685,404.736375,7.674111,404.667275,7.297585,404.628575,7.242230,404.570200,8.351051,404.532025,7.220104,404.531425,7.201911,404.504550,7.190090,404.439100,7.183752,404.383825,7.154081,404.337225,7.144223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:30:00,405.619313,7.518911,405.107425,7.427236,405.044525,7.531022,404.944500,7.409026,404.901725,7.531651,404.842225,7.352164,404.805950,7.311337,404.725500,8.238748,404.639150,7.310251,404.594225,7.296193,404.541725,7.279025,404.496850,7.273006,404.434875,7.246269,404.377650,7.241949,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:00:00,405.343325,7.493753,404.832250,7.415391,404.835150,7.490871,404.755075,7.394006,404.715750,7.463590,404.681025,7.343745,404.628100,7.315637,404.547000,8.074569,404.485450,7.299011,404.466200,7.285035,404.429950,7.269645,404.391725,7.261382,404.330300,7.233560,404.293600,7.216029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:30:00,405.562875,7.422329,405.005175,7.338476,404.846400,7.432486,404.774050,7.323584,404.746200,7.410781,404.683450,7.263729,404.619100,7.245760,404.568425,8.038973,404.498000,7.188035,404.446250,7.163614,404.422475,7.149878,404.386525,7.135734,404.306025,7.113551,404.241000,7.093671,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:00:00,405.381513,7.327000,404.785000,7.254173,404.717850,7.332579,404.583800,7.221888,404.524025,7.329405,404.487850,7.162866,404.484450,7.148758,404.460375,7.961523,404.311550,7.070188,404.218275,7.035405,404.197025,7.019977,404.138175,6.994252,404.059525,6.968756,403.988100,6.938365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:30:00,405.129300,6.993566,404.351375,6.911007,404.216175,7.002795,404.097175,6.860692,404.073925,6.921426,403.999650,6.793963,403.944250,6.766978,404.037950,7.736964,403.818125,6.679381,403.740550,6.641719,403.682425,6.628954,403.663175,6.595098,403.593075,6.571073,403.542000,6.546938,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:00:00,404.672675,6.773710,404.156550,6.670655,403.954150,6.768522,403.794325,6.623431,403.687350,6.626644,403.663200,6.549353,403.624475,6.512673,403.794450,7.583428,403.533950,6.445352,403.486200,6.418037,403.451925,6.414317,403.428825,6.386105,403.374800,6.365639,403.359025,6.343495,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:30:00,404.873225,6.745510,404.023650,6.607076,403.869300,6.676936,403.788825,6.559625,403.742400,6.554982,403.713575,6.499305,403.711750,6.466921,403.811025,7.473018,403.592675,6.449620,403.562825,6.437607,403.527325,6.435450,403.502925,6.426699,403.488025,6.409586,403.468975,6.410656,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:00:00,404.825662,6.737822,404.171900,6.633245,404.014625,6.732072,403.887375,6.605498,403.834675,6.583754,403.780000,6.552239,403.781325,6.523543,403.899125,7.499048,403.668400,6.495187,403.611525,6.478176,403.589050,6.465837,403.580700,6.458050,403.533075,6.438341,403.516325,6.425030,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:30:00,404.278713,6.596679,403.983675,6.527400,403.832450,6.620697,403.794100,6.501649,403.757350,6.509534,403.722575,6.445120,403.708725,6.430174,403.834250,7.392219,403.588275,6.373561,403.533875,6.354759,403.521650,6.344093,403.486550,6.314260,403.438550,6.298674,403.438525,6.281585,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:00:00,404.523612,6.650087,404.024550,6.528770,403.909875,6.621329,403.805850,6.514365,403.785950,6.507795,403.778650,6.466644,403.783050,6.446754,403.923825,7.390629,403.671075,6.424198,403.660125,6.413665,403.649500,6.407879,403.620575,6.403958,403.563300,6.388598,403.550650,6.391141,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:30:00,404.591187,6.757061,403.916500,6.634118,403.878875,6.727823,403.767275,6.608971,403.760100,6.614639,403.758275,6.550289,403.735225,6.537018,403.960025,7.497126,403.670350,6.495064,403.620425,6.463542,403.593975,6.450003,403.561450,6.436223,403.546200,6.419700,403.525775,6.409583,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:00:00,404.156425,6.719896,403.641900,6.566137,403.542675,6.637459,403.411150,6.518195,403.485125,6.511895,403.515100,6.464506,403.533175,6.447979,403.789250,7.400150,403.485500,6.416708,403.471650,6.399337,403.486225,6.394521,403.453225,6.380457,403.427350,6.358025,403.416150,6.342737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:30:00,403.600537,6.650905,403.198600,6.542085,403.016150,6.644225,402.863050,6.537035,403.091925,6.534678,403.170700,6.498192,403.220025,6.476790,403.659925,7.481924,403.335250,6.439324,403.350250,6.420573,403.369750,6.416334,403.361950,6.397569,403.379300,6.383286,403.383850,6.368153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:00:00,403.424475,6.690349,402.992275,6.573290,402.842675,6.654318,402.677275,6.540427,402.849525,6.547158,403.046375,6.491927,403.119000,6.467467,403.563400,7.447116,403.204975,6.417423,403.235200,6.398487,403.283400,6.398467,403.301450,6.386759,403.326450,6.368126,403.349475,6.360171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:30:00,403.436163,6.653267,403.013675,6.549330,402.874250,6.623977,402.776000,6.512786,402.986200,6.470973,403.057225,6.444275,403.095325,6.422423,403.473475,7.406133,403.166600,6.413954,403.221150,6.394547,403.231050,6.382606,403.231250,6.380139,403.286825,6.356029,403.287975,6.333765,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:00:00,403.398438,6.677797,403.083125,6.559917,402.833400,6.653262,402.752600,6.523549,402.952050,6.520023,403.090950,6.477955,403.118000,6.466047,403.568425,7.471685,403.233375,6.421613,403.261725,6.404267,403.268425,6.401679,403.291875,6.387449,403.318375,6.359610,403.309175,6.342841,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:30:00,403.173025,6.703777,402.729750,6.553603,402.633950,6.665808,402.519100,6.498935,402.713525,6.483479,402.757275,6.444231,402.795525,6.428968,403.329550,7.485071,402.917750,6.374575,402.977100,6.350397,403.003425,6.345365,403.014375,6.329601,403.021650,6.306410,403.024050,6.277444,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:00:00,403.261337,6.624067,402.955100,6.507644,402.769625,6.576246,402.635675,6.444715,402.757025,6.405613,402.805975,6.380184,402.854400,6.362077,403.217225,7.359667,402.915600,6.330766,402.916050,6.309636,402.919700,6.293727,402.934150,6.270139,402.949725,6.258999,402.941525,6.258732,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:30:00,402.973562,6.582506,402.645400,6.444099,402.523875,6.523247,402.347525,6.387058,402.539225,6.378620,402.573750,6.339556,402.602500,6.320696,403.104650,7.384635,402.730700,6.267202,402.739950,6.252635,402.749850,6.244660,402.765100,6.216182,402.774500,6.192846,402.775200,6.170563,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:00:00,402.707912,6.586680,402.301025,6.408108,402.196325,6.513018,401.931725,6.375502,402.179625,6.328733,402.265575,6.295770,402.376175,6.273514,402.897625,7.415064,402.476275,6.243660,402.538400,6.224470,402.558625,6.217789,402.580025,6.207326,402.616425,6.190818,402.629425,6.183846,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:30:00,403.058063,6.551885,402.521525,6.374603,402.427750,6.447266,402.276325,6.297028,402.358475,6.263612,402.458200,6.256608,402.507825,6.225258,402.814425,7.233674,402.561175,6.188953,402.568175,6.172794,402.550750,6.169555,402.578950,6.166669,402.573225,6.149198,402.572875,6.143737,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:00:00,403.638475,6.604099,402.874475,6.404282,402.690100,6.466164,402.614850,6.310920,402.646225,6.275164,402.643975,6.262254,402.652100,6.245883,402.847475,7.235455,402.609600,6.207211,402.601100,6.186258,402.612400,6.174046,402.589025,6.167093,402.596650,6.152862,402.590475,6.142811,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:30:00,404.222775,6.691256,403.339800,6.475836,403.066375,6.520805,402.986425,6.369270,402.919500,6.324710,402.894925,6.318018,402.874675,6.300763,403.002100,7.132523,402.820650,6.261138,402.800000,6.245030,402.803825,6.236152,402.799050,6.237110,402.778800,6.209469,402.798375,6.216429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:00:00,404.360263,6.720516,403.548425,6.548329,403.367550,6.583982,403.193150,6.420124,403.136575,6.385297,403.141225,6.374161,403.143250,6.371423,403.236425,7.234682,403.047000,6.343744,403.041600,6.339509,403.037050,6.338777,403.050150,6.339530,402.980025,6.316624,402.953575,6.303408,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:30:00,403.867313,6.590637,403.407750,6.487935,403.335300,6.573711,403.281375,6.437832,403.263800,6.396130,403.234925,6.397371,403.206150,6.385437,403.318325,7.271147,403.117150,6.360205,403.094575,6.340909,403.085775,6.328103,403.075775,6.325710,403.046675,6.303655,403.048675,6.295149,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:00:00,404.261525,6.688158,403.589875,6.508063,403.408600,6.572884,403.314725,6.449918,403.281900,6.425893,403.282150,6.423419,403.240375,6.426525,403.294100,7.176315,403.172850,6.416970,403.166900,6.412347,403.165575,6.418940,403.127575,6.422382,403.079275,6.405854,403.061950,6.408546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:30:00,404.335038,6.953232,403.646050,6.837594,403.526025,6.890949,403.464850,6.789404,403.442225,6.790028,403.428550,6.761171,403.427075,6.749635,403.434100,7.326937,403.371050,6.731435,403.347475,6.706875,403.327600,6.714456,403.298475,6.693939,403.267025,6.647460,403.245575,6.646339,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:00:00,405.191700,6.859786,404.036900,6.732423,403.755025,6.801050,403.614100,6.646202,403.546050,6.641110,403.526950,6.614850,403.519250,6.610378,403.672050,7.419252,403.457125,6.546786,403.427000,6.516574,403.390175,6.511231,403.345025,6.480008,403.326400,6.450444,403.272525,6.426365,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:30:00,405.205212,6.707757,404.077450,6.549350,403.826050,6.614407,403.707275,6.475708,403.616725,6.454766,403.580650,6.422762,403.569650,6.417186,403.697600,7.331663,403.470025,6.367841,403.462450,6.353872,403.424600,6.354988,403.380200,6.337486,403.347625,6.319697,403.315175,6.306211,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:00:00,404.678925,6.659276,403.998475,6.529433,403.769500,6.627586,403.715925,6.496906,403.707525,6.475314,403.706875,6.466354,403.684050,6.459525,403.774500,7.351967,403.591325,6.459088,403.559725,6.456921,403.516275,6.456392,403.477775,6.458480,403.438275,6.447523,403.435925,6.449473,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:30:00,405.100000,6.940918,404.261925,6.812327,404.098150,6.893770,404.069600,6.790717,404.013025,6.744929,403.998575,6.765261,403.966350,6.758540,404.023800,7.517009,403.915050,6.791815,403.917700,6.797021,403.865125,6.789179,403.867075,6.797419,403.815975,6.781895,403.807900,6.795511,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:00:00,405.709938,7.003377,404.799875,6.916666,404.747525,7.010752,404.608850,6.879824,404.499375,6.828190,404.465450,6.846263,404.443175,6.841049,404.390725,7.579611,404.323325,6.844260,404.266550,6.838333,404.216175,6.826208,404.217000,6.821822,404.161700,6.802785,404.084825,6.794067,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:30:00,406.035900,7.051452,404.966700,6.959194,404.821975,7.052570,404.729900,6.939763,404.634200,6.907329,404.618550,6.912646,404.560825,6.916361,404.554975,7.580746,404.450200,6.926390,404.382150,6.926466,404.369625,6.918845,404.313525,6.922698,404.258850,6.911273,404.226200,6.913988,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:00:00,405.986112,7.176176,405.159325,7.092700,405.008225,7.178451,404.909075,7.074082,404.818000,7.043092,404.782875,7.052535,404.760425,7.055954,404.717800,7.640752,404.610850,7.063607,404.573350,7.060223,404.543375,7.050704,404.540200,7.050804,404.492775,7.038413,404.432675,7.044629,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:30:00,405.708287,7.241767,405.216675,7.175615,405.136050,7.232266,405.092875,7.153805,405.052625,7.125523,405.035850,7.129946,404.993400,7.130852,404.904400,7.616496,404.906050,7.136143,404.847650,7.132046,404.801625,7.124265,404.765975,7.123510,404.666000,7.109896,404.603775,7.120064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:00:00,406.001588,7.365440,405.413550,7.290010,405.335450,7.344804,405.266875,7.282942,405.233300,7.243885,405.203000,7.265809,405.171650,7.266385,405.132300,7.710544,405.072650,7.291729,405.059825,7.292276,405.017275,7.286781,404.983150,7.294975,404.953375,7.276882,404.923625,7.280052,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:30:00,406.496075,7.468835,405.652825,7.410466,405.637775,7.477052,405.567950,7.399274,405.547200,7.370571,405.549400,7.377377,405.508650,7.383443,405.452175,7.855138,405.431900,7.391750,405.383225,7.390780,405.346325,7.383421,405.307625,7.388241,405.270525,7.369283,405.208525,7.381347,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:00:00,407.039500,7.536820,406.308950,7.486639,406.102025,7.551837,405.969575,7.474009,405.944250,7.445892,405.922850,7.447767,405.883700,7.452139,405.754900,7.914620,405.681950,7.453585,405.668625,7.449221,405.642575,7.436853,405.593550,7.434412,405.485125,7.416257,405.448150,7.412343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:30:00,407.166337,7.583136,406.624750,7.530611,406.499550,7.586956,406.444000,7.522127,406.334775,7.495674,406.304775,7.499092,406.266925,7.503132,406.100725,7.941498,406.112850,7.506260,406.054000,7.503077,405.970125,7.497082,405.930325,7.501042,405.873075,7.481526,405.810725,7.483665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:00:00,407.424100,7.673140,406.718325,7.624379,406.687100,7.664837,406.667450,7.615309,406.593875,7.586749,406.577525,7.597088,406.521425,7.598738,406.404700,7.985026,406.443750,7.601071,406.355350,7.594577,406.311625,7.589287,406.254400,7.589257,406.174000,7.576150,406.062275,7.569249,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:30:00,407.979412,7.752919,407.292700,7.704617,407.232125,7.758083,407.111100,7.699592,407.066450,7.689182,407.032825,7.677615,406.986850,7.688912,406.839825,8.067559,406.922133,7.675468,406.731150,7.664921,406.722375,7.657665,406.658550,7.650152,406.557000,7.634264,406.389250,7.614239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:00:00,409.575400,7.862620,408.745025,7.808093,408.746950,7.867031,408.691225,7.811479,408.628625,7.763258,408.659375,7.774789,408.689000,7.773014,408.256175,8.197347,408.568350,7.826037,408.531325,7.825993,408.428700,7.818117,408.463025,7.819761,408.329300,7.779981,408.087300,7.765750,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:30:00,408.028825,7.537726,407.536175,7.622461,407.460975,7.713270,407.362800,7.606535,407.272975,7.538107,407.210125,7.463003,407.200700,7.433672,406.856150,7.712230,406.516375,7.259537,406.309775,7.188586,406.280650,7.164938,406.248250,7.128201,405.930600,7.068926,405.540225,6.934388,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,02:00:00,408.180513,7.616918,407.610650,7.714884,407.494250,7.757101,407.335750,7.667656,407.086675,7.537602,406.955550,7.450717,406.915200,7.400994,406.527950,7.647666,406.327600,7.343039,406.115775,7.253268,405.836125,7.228121,405.683750,7.162420,405.424575,7.070198,405.084150,6.988127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,02:30:00,405.793537,7.446042,405.317350,7.464511,405.381350,7.529092,405.186150,7.378391,405.003350,7.357301,404.878925,7.202392,404.866625,7.149423,404.682075,7.383578,404.459100,7.038883,404.219725,6.948419,404.139800,6.931698,403.989650,6.882838,403.880875,6.795511,403.781275,6.753476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,03:00:00,405.969612,7.321966,405.225025,7.354251,405.232250,7.411471,404.945700,7.256094,404.879500,7.323138,404.747825,7.091350,404.669475,7.058951,404.483050,7.331538,404.241525,7.009484,404.075500,6.927666,403.944750,6.900673,403.864400,6.863651,403.664025,6.758901,403.502200,6.705173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,03:30:00,406.332400,7.237225,405.435925,7.267299,405.441025,7.324579,405.128275,7.169329,405.183775,7.544114,404.878825,7.028543,404.737725,6.998647,404.522350,7.277424,404.249825,6.949888,403.970550,6.869731,403.900350,6.837274,403.848775,6.808417,403.666725,6.706355,403.422050,6.665322,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,04:00:00,406.194437,7.152298,405.572850,7.179431,405.618325,7.233531,405.276200,7.082299,405.302075,8.091768,404.944975,6.968011,404.876575,6.940921,404.651900,7.211137,404.447875,6.901727,404.118500,6.827858,403.968550,6.790501,403.756900,6.756741,403.472800,6.653745,402.999350,6.537331,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,04:30:00,406.941762,7.088912,406.150800,7.116457,405.635525,7.156108,405.322275,7.008103,405.557800,8.382737,405.076275,6.913026,404.969200,6.890927,404.811675,7.182319,404.504875,6.871472,404.364050,6.802693,404.243275,6.773710,404.068650,6.746643,403.837375,6.651245,403.553775,6.564701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,05:00:00,407.419325,7.056627,406.132075,7.080533,406.043575,7.132908,405.697525,6.990080,405.849850,8.052084,405.457625,6.897514,405.289125,6.878979,405.043650,7.168463,404.835525,6.844344,404.511875,6.775333,404.223800,6.727597,403.820225,6.690710,403.406775,6.582836,403.238850,6.450242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,05:30:00,407.776138,7.018870,406.636950,7.037123,406.300800,7.095952,406.038750,6.943391,406.150450,8.021944,405.712825,6.861150,405.568425,6.845021,405.262125,7.145367,404.847125,6.806162,404.726325,6.739672,404.482475,6.686893,404.156050,6.644473,403.778525,6.527689,403.451675,6.415325,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,06:00:00,406.721138,6.948025,406.114675,6.959200,406.077275,7.019625,405.778775,6.863074,405.975650,8.118637,405.519625,6.785765,405.368325,6.762863,405.232700,7.062434,404.992550,6.698683,404.623325,6.624390,404.350075,6.573733,404.189450,6.534971,404.004075,6.428917,403.770400,6.350829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,06:30:00,407.243725,6.863935,407.000350,6.869415,406.433200,6.905510,405.997850,6.738020,406.158425,7.954353,405.587050,6.679043,405.382550,6.655692,405.232225,7.006943,404.536675,6.601818,404.276175,6.531563,404.003725,6.475737,403.841725,6.423845,403.568150,6.346308,403.463325,6.301171,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,07:00:00,408.856863,6.815177,408.254375,6.822741,407.713925,6.857719,407.331400,6.700914,407.068100,7.946321,406.081100,6.639157,405.459975,6.614184,405.060575,7.018430,404.436225,6.539069,404.088400,6.453860,403.723875,6.391577,403.519825,6.353284,403.307575,6.299075,402.905400,6.261245,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,07:30:00,410.979850,6.806122,410.194850,6.823083,408.606950,6.860303,408.430750,6.693963,408.131625,7.882120,406.815350,6.629852,406.079350,6.608984,405.346350,7.126489,404.758425,6.553867,404.369275,6.459160,403.526275,6.349158,403.451650,6.311209,403.475375,6.313298,405.142150,6.325195,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:00:00,412.293762,6.745443,411.816675,6.762750,410.973625,6.806187,410.645000,6.595254,409.415775,7.777112,406.967450,6.561955,405.961875,6.547151,405.610075,7.165249,404.494125,6.496312,403.848550,6.365164,403.592800,6.332548,404.050800,6.369376,405.231125,6.380906,402.840400,6.196465,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:30:00,413.894912,6.722724,413.057650,6.738816,412.832325,6.828879,412.334400,6.669336,411.101100,7.707835,409.518175,6.645172,408.236650,6.623305,406.211525,7.271655,404.605800,6.521102,403.375800,6.390746,403.741675,6.407990,405.489250,6.460904,402.600300,6.277240,402.133825,6.053645,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:00:00,414.286750,6.784397,414.071400,6.797490,412.992375,6.901143,412.178750,6.751815,411.998525,7.785320,411.345800,6.685284,410.730425,6.657780,406.129025,7.313806,403.178750,6.376445,403.543525,6.430129,402.756725,6.347128,402.275475,6.224983,402.175350,6.087278,402.305825,6.090134,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:30:00,415.784225,6.824203,415.256925,6.838937,414.148800,6.941516,413.053375,6.806591,412.576200,7.749237,411.757500,6.721582,411.529200,6.690290,406.453250,7.281913,403.420225,6.325029,403.774050,6.460879,402.673925,6.307025,402.141800,6.171241,402.199300,6.112456,402.267100,6.106922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,10:00:00,413.067725,6.925762,412.541600,6.924963,412.083900,7.037167,411.443850,6.936682,410.746850,7.856527,410.258775,6.802943,409.999450,6.773694,406.691975,7.242308,407.417650,6.523824,405.290650,6.495721,403.678075,6.294396,402.828400,6.197089,402.200675,6.155707,402.304800,6.141138,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,10:30:00,411.277063,7.063728,410.944300,7.054500,410.790750,7.171320,410.269950,7.085304,410.461200,8.196703,410.177000,6.965165,410.155100,6.955211,406.917800,7.246812,409.884825,6.780040,408.217900,6.645827,402.793475,6.275532,402.369600,6.200605,402.302100,6.204824,402.347050,6.200717,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,11:00:00,410.957087,7.147152,410.151275,7.128554,409.915400,7.208236,409.715475,7.132313,410.148125,8.723644,409.697900,7.056456,409.701950,7.055385,406.791875,7.336974,408.904025,6.851951,406.898525,6.700436,403.352750,6.325385,402.251075,6.257403,402.263350,6.255784,402.242375,6.253684,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,11:30:00,410.172500,7.180672,409.344725,7.180800,409.031200,7.253150,408.654550,7.116279,409.144400,8.861840,408.697150,7.031044,408.671850,7.046046,407.142300,7.294473,408.081800,6.855468,406.942350,6.748341,404.621175,6.526384,402.755675,6.316815,402.230575,6.269726,402.273150,6.307536,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,12:00:00,409.757525,7.189745,409.229675,7.187453,409.359250,7.249862,408.582100,7.139753,408.810600,8.917510,408.114425,7.021472,407.784025,7.028982,405.867375,7.227824,406.698225,6.844524,405.183250,6.740429,403.763400,6.529258,403.482125,6.482776,403.319525,6.491753,403.032025,6.561317,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,12:30:00,407.671100,7.224129,407.286850,7.216380,406.796775,7.266868,406.371650,7.150979,406.881900,9.508768,406.156200,7.047294,406.096600,7.049103,406.286425,7.326982,405.621975,6.909482,405.313400,6.850132,404.973225,6.795725,404.645325,6.785187,404.220400,6.734857,403.602325,6.756889,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,13:00:00,406.366763,7.255732,406.024975,7.248563,406.204800,7.327158,405.606325,7.237244,406.171225,10.616373,405.500500,7.134521,405.602450,7.128483,406.166700,7.422971,405.443525,7.012470,405.138200,6.962933,404.857050,6.903930,404.597550,6.887649,404.049375,6.838951,402.969225,6.713978,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,13:30:00,406.178825,7.338767,405.178100,7.334748,405.118200,7.428840,404.889300,7.331237,405.992175,12.176588,405.120800,7.243583,405.154075,7.228553,405.971975,7.516661,405.237575,7.104943,405.210675,7.062412,405.132600,6.988349,404.936475,6.963211,404.526300,6.885511,403.645900,6.704987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,14:00:00,406.525275,7.384443,405.512450,7.377810,405.156075,7.437135,404.971625,7.330407,405.695050,9.902594,405.192425,7.239533,405.228025,7.242386,405.820000,7.529070,405.188075,7.158537,405.122125,7.112836,404.910000,7.066073,404.627500,7.030390,403.964125,6.918206,402.985725,6.673640,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,14:30:00,407.608513,7.453799,406.485650,7.454473,405.482050,7.503204,404.968250,7.390687,405.544975,9.463900,405.096125,7.290906,405.116225,7.280594,405.708225,7.587604,405.150425,7.189331,405.012300,7.147937,404.856025,7.087980,404.708525,7.037229,404.410725,6.900833,403.696425,6.710788,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,15:00:00,407.717400,7.443278,406.588325,7.446630,406.308175,7.463612,405.785700,7.338264,405.904725,9.070364,405.437025,7.260651,405.449300,7.263058,405.499325,7.466268,405.249725,7.209016,405.125725,7.153278,405.018850,7.121321,404.845975,7.091800,404.509750,6.986296,404.328950,6.953414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,15:30:00,408.913050,7.431965,407.452450,7.438443,407.691400,7.461875,406.850350,7.348555,407.006750,9.793769,406.250225,7.269382,406.051350,7.273402,405.568475,7.494996,405.426425,7.251667,405.067050,7.192473,404.750575,7.175252,404.462125,7.153138,403.988250,7.066827,403.751550,7.040436,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,16:00:00,409.522787,7.396247,407.592275,7.406301,407.804350,7.428297,407.668550,7.323957,408.002400,11.230358,406.693475,7.270266,406.303400,7.277503,405.169150,7.456619,405.106700,7.285960,404.693250,7.226440,404.308800,7.206654,403.997700,7.175479,403.515500,7.091778,403.336050,7.045820,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,16:30:00,410.145975,7.384721,408.890100,7.401314,408.817675,7.420676,408.017575,7.311011,408.018150,10.303570,406.979175,7.265660,406.438750,7.281889,405.480675,7.531783,405.155000,7.286381,404.626975,7.236932,404.306450,7.205356,404.038400,7.156397,403.437050,7.077879,403.179175,7.042173,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,17:00:00,412.980563,7.353360,411.421225,7.352912,411.263500,7.385697,411.030000,7.256948,408.712950,10.493623,406.142175,7.260278,405.855525,7.275542,405.712825,7.637832,404.969125,7.261952,404.376600,7.225817,403.974525,7.184264,403.516925,7.138741,403.200700,7.091566,403.079825,7.046330,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,17:30:00,415.764500,7.294957,414.832475,7.299303,413.595950,7.351967,411.345875,7.220536,408.606250,9.349552,407.241350,7.228401,406.611000,7.251121,406.965575,7.708505,404.840825,7.229616,404.481875,7.201375,404.048075,7.157295,403.696350,7.137739,403.280125,7.085599,403.111275,7.062029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,18:00:00,416.444362,7.248257,416.133575,7.246359,415.909400,7.329922,415.684125,7.173167,407.918850,8.915322,406.606000,7.228378,406.008900,7.231088,407.312825,7.758552,404.789125,7.232409,404.477825,7.205219,404.131800,7.176258,403.619475,7.168331,403.167925,7.125253,402.993775,7.047323,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,18:30:00,416.212587,7.248428,415.803275,7.255244,415.506825,7.358834,414.783725,7.212636,410.604450,8.547375,407.006925,7.262587,405.787775,7.270974,407.005450,7.799156,404.300100,7.236236,403.770800,7.240816,403.529525,7.199089,403.354125,7.176758,403.058250,7.103694,402.963825,7.033302,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:00:00,418.708225,7.265629,417.749450,7.267936,417.177775,7.363984,416.788275,7.224652,412.458350,8.269399,408.199500,7.255322,405.613950,7.277850,406.484800,7.767922,404.181025,7.206971,403.667500,7.262209,403.718675,7.186708,403.464100,7.139852,403.049350,7.075320,403.073425,7.004837,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:30:00,421.004125,7.240387,419.856125,7.238748,419.129300,7.332232,418.117575,7.186856,415.561450,8.202009,412.648200,7.236765,411.926450,7.243255,406.871875,7.736750,404.474375,7.202847,403.642300,7.258148,403.685175,7.175953,403.131725,7.141964,403.056525,7.081984,403.121450,7.030893,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,20:00:00,421.852413,7.235230,420.532000,7.241362,420.432900,7.337086,419.436975,7.231887,417.989950,8.323105,415.406100,7.220619,414.729925,7.200302,407.418300,7.614418,406.360500,7.213635,404.373525,7.254250,404.169000,7.203429,404.055750,7.182997,403.389275,7.136308,403.281600,7.124029,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,20:30:00,422.429413,7.278263,420.037225,7.282585,418.078675,7.360932,416.732850,7.266338,414.888650,8.215793,413.517150,7.244521,412.582900,7.220871,409.329575,7.609039,409.370100,7.218465,408.004075,7.216888,407.148250,7.171481,407.081400,7.149513,406.638900,7.094635,406.329200,7.052621,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,21:00:00,415.295150,7.305959,414.110175,7.312517,413.489325,7.352058,412.469200,7.284285,412.336075,8.475945,411.281875,7.241134,411.053575,7.219468,410.274325,7.354703,410.078175,7.088242,409.681825,7.065716,409.261375,6.978140,408.946500,6.931329,408.560650,6.861935,408.232925,6.801913,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,21:30:00,411.481988,7.214473,410.450575,7.199125,410.274175,7.200694,410.116025,7.153711,410.507100,8.780175,409.937275,7.119307,409.870275,7.103920,409.798625,7.128392,409.555975,6.867906,409.446450,6.868177,409.408325,6.765433,409.397900,6.714231,409.333975,6.647137,409.253650,6.597867,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,22:00:00,411.087112,7.056753,410.511725,7.031172,410.075525,7.031194,409.909700,6.977151,410.244650,8.726480,409.724475,6.936325,409.571650,6.930820,409.798575,6.999832,409.162300,6.690692,409.033175,6.681471,408.906250,6.595992,408.808950,6.541841,408.758950,6.473734,408.594650,6.416243,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,22:30:00,408.149350,6.598260,407.886900,6.555657,407.936225,6.517844,407.819775,6.489715,408.229325,8.693578,407.427250,6.425434,407.322100,6.398345,406.957425,6.263386,406.942650,6.026046,406.840950,6.017499,406.665875,5.917430,406.550450,5.835272,406.453550,5.781320,406.386350,5.735854,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,23:00:00,406.608913,5.736384,406.154850,5.721870,406.101075,5.782668,405.939250,5.664226,406.701775,9.064522,405.873550,5.722368,405.764175,5.668301,405.838350,6.028706,405.535000,5.477459,405.515625,5.459897,405.449675,5.409074,405.418700,5.356524,405.342375,5.308439,405.317325,5.257677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,23:30:00,405.972863,5.545020,405.379375,5.551353,405.715775,5.712979,405.390025,5.522584,406.360300,10.532024,405.201150,5.541491,405.163300,5.472609,405.481875,6.192645,404.959600,5.249031,404.915350,5.216099,404.884125,5.156925,404.846600,5.098606,404.803550,5.050427,404.794525,5.007586,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,00:00:00,406.119663,5.530380,405.701750,5.523589,405.662625,5.672567,405.399750,5.436705,406.001600,7.994293,405.330575,5.388050,405.233125,5.342731,405.760575,6.317972,405.129800,5.204587,405.090475,5.181069,405.086700,5.144187,405.052250,5.082453,405.030650,5.033832,405.021075,4.991380,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,00:30:00,406.941213,5.523025,406.144500,5.490957,405.878225,5.630538,405.780600,5.381724,406.166350,7.304264,405.675825,5.349429,405.567875,5.328759,406.068550,6.418789,405.405833,5.187173,405.359750,5.168790,405.355200,5.140789,405.332400,5.081061,405.290175,5.037087,405.257500,4.992261,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,01:00:00,406.940788,5.501540,406.166325,5.439043,406.201375,5.591054,406.038150,5.358021,406.376350,7.136756,405.912925,5.327954,405.861500,5.313378,406.214000,6.300520,405.669750,5.163091,405.606000,5.137803,405.585300,5.113902,405.575475,5.052971,405.499375,5.011647,405.446675,4.965509,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,01:30:00,407.034562,5.461917,406.349650,5.377298,406.209950,5.532586,406.089950,5.304352,406.444700,6.941014,406.065725,5.307635,406.018450,5.274022,406.450675,6.350156,405.834950,5.140030,405.801575,5.119384,405.733950,5.100476,405.700225,5.041484,405.639750,5.006006,405.578400,4.963809,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,02:00:00,406.714488,5.423589,406.247275,5.355090,406.347225,5.557504,406.188650,5.297379,406.345200,6.506509,406.014325,5.323005,405.926975,5.269195,406.584050,6.510535,405.747075,5.168408,405.722325,5.150835,405.659775,5.138018,405.635775,5.088878,405.583325,5.059867,405.519375,5.025538,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,02:30:00,406.771263,5.419934,406.248825,5.385044,406.242775,5.591162,406.069650,5.336889,406.262050,6.321801,406.022500,5.359297,405.945125,5.288521,406.649575,6.663164,405.759375,5.226507,405.721800,5.210636,405.684425,5.202394,405.650450,5.158583,405.631950,5.127810,405.607500,5.096789,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,03:00:00,406.831662,5.440404,406.333575,5.425588,406.435425,5.647779,406.312300,5.380577,406.424950,6.195631,406.245600,5.385162,406.166800,5.330595,406.794225,6.717423,406.051775,5.278452,406.036825,5.263947,406.002325,5.259453,405.964975,5.220066,405.914275,5.192250,405.868100,5.177534,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,03:30:00,406.949950,5.476165,406.500575,5.490252,406.670675,5.720217,406.450525,5.444406,406.477050,6.186696,406.253300,5.440089,406.141475,5.392078,406.742675,6.660731,405.914650,5.378583,405.858125,5.361760,405.780450,5.366013,405.737775,5.339429,405.631075,5.314647,405.506700,5.297239,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,04:00:00,406.101025,5.524754,405.544150,5.577849,405.652675,5.827951,405.433000,5.537390,405.486600,6.150090,405.266350,5.520958,405.076225,5.478578,405.607525,6.308519,404.818325,5.518228,404.782475,5.505926,404.771950,5.519813,404.737675,5.513413,404.626000,5.484937,404.469600,5.469942,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,04:30:00,405.413887,5.552208,404.712850,5.604928,404.624175,5.839516,404.519350,5.584532,404.578775,6.191596,404.410150,5.553229,404.369350,5.517787,404.931225,6.772235,404.239250,5.582823,404.159350,5.573089,404.144650,5.585274,404.122125,5.577857,404.065800,5.565974,404.045825,5.547957,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,05:00:00,404.867975,5.566796,404.349425,5.620406,404.466950,5.839616,404.313825,5.606524,404.419475,6.177229,404.250175,5.555139,404.194725,5.546530,404.771675,6.682719,404.063200,5.640679,404.023725,5.613003,403.991625,5.634884,403.954550,5.639031,403.902575,5.618235,403.861475,5.623102,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,05:30:00,404.986063,5.583871,404.401900,5.647011,404.449950,5.903897,404.313175,5.634812,404.443250,6.121993,404.266500,5.603340,404.251500,5.609277,404.677575,6.365106,404.111525,5.758286,404.074250,5.683039,404.045250,5.740490,404.035675,5.756555,403.976150,5.720496,403.956375,5.751128,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,06:00:00,404.765625,5.607896,404.418650,5.691788,404.672500,5.981050,404.440350,5.683931,404.454725,6.139538,404.352775,5.710326,404.304175,5.689872,404.362875,6.027379,404.206700,5.900288,404.146825,5.747738,404.154525,5.843418,404.148150,5.919174,404.086150,5.814399,404.071100,5.870590,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,06:30:00,404.966588,5.652244,404.569025,5.792190,404.705650,6.107824,404.514575,5.767241,404.598175,6.251904,404.507325,5.841147,404.470925,5.762134,404.428500,6.100840,404.387325,6.023232,404.315250,5.794993,404.320700,5.942306,404.345125,6.123627,404.255800,5.904180,404.219550,5.970483,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,07:00:00,405.154488,5.765594,404.679375,6.024710,404.839000,6.332377,404.630000,5.886152,404.764625,6.498039,404.644525,6.106425,404.573225,5.998185,404.571700,6.309321,404.516850,6.174353,404.418100,5.821894,404.456850,6.065909,404.485050,6.352971,404.375075,5.958224,404.369900,6.027481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,07:30:00,405.527050,5.944119,405.002125,6.341869,405.019375,6.584802,404.806750,6.124699,404.950475,6.808241,404.856025,6.414287,404.813025,6.300877,404.765350,6.540608,404.706875,6.359721,404.563525,5.852460,404.640825,6.259332,404.708300,6.585031,404.539450,5.995738,404.555200,6.089667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,08:00:00,405.898062,6.169913,405.174275,6.697786,405.308625,6.942392,405.103600,6.625029,405.196925,7.143283,405.094275,6.740227,405.057450,6.742922,405.629075,7.297864,404.955125,6.821592,404.704450,5.940180,404.872625,6.691372,404.873625,6.824095,404.670700,6.028188,404.687100,6.158982,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,08:30:00,406.203800,6.402877,405.616400,6.954569,405.795325,7.193084,405.433675,7.012118,405.424475,7.306875,405.301275,6.962151,405.270075,7.020211,406.885450,8.052677,405.203600,7.178783,405.012200,6.563777,405.093975,7.013208,405.046725,6.977751,404.832750,6.069427,404.840800,6.236433,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,09:00:00,407.035137,6.753307,405.875500,7.169344,405.980800,7.489514,405.684950,7.275775,405.721100,7.450933,405.601000,7.156146,405.540250,7.165248,407.392475,8.304842,405.470025,7.329125,405.343725,7.060189,405.360075,7.202220,405.318450,7.163299,405.109425,6.392615,405.098375,6.486424,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,09:30:00,408.056600,7.002926,406.359000,7.328883,406.642500,7.749589,406.036850,7.482683,406.024175,7.698574,405.882050,7.364462,405.867350,7.375492,408.124000,8.543866,405.815000,7.496211,405.714600,7.324153,405.720625,7.391378,405.688625,7.382624,405.638250,7.230624,405.634725,7.202136,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,10:00:00,410.992800,7.123009,407.865175,7.371215,407.397025,7.791160,406.521500,7.659427,406.463375,7.852721,406.326650,7.532513,406.296775,7.547840,408.685575,8.696580,406.215750,7.529074,406.191400,7.506364,406.183950,7.529434,406.176975,7.494436,406.241725,7.608480,406.335775,7.661667,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,10:30:00,413.646725,7.231701,408.193675,7.452902,407.582350,7.785752,406.979950,7.762518,406.964550,7.977681,406.825675,7.633061,406.791125,7.616095,409.591825,8.862228,406.804375,7.686880,406.902525,7.711029,407.004975,7.773772,407.181775,7.952390,407.494700,8.106102,407.712425,8.289966,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,11:00:00,414.205975,7.343675,409.019450,7.557902,408.290900,8.085712,407.860450,8.052820,408.040150,8.371753,408.002700,8.024694,408.072250,7.997193,412.009850,9.663727,408.492025,8.554891,408.603225,8.306578,408.765250,8.565309,409.001500,8.928412,409.216700,8.875004,409.415050,8.972335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,11:30:00,413.169250,8.069296,410.000225,8.325942,410.326475,8.980861,410.105275,8.900160,410.253100,9.363736,410.213725,8.941071,410.271175,8.923589,413.160850,10.208295,410.473875,9.411067,410.465925,9.028497,410.565650,9.370351,410.649675,9.633225,410.701700,9.601515,410.729125,9.666860,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,12:00:00,412.253800,9.437971,411.531900,9.733389,411.629025,9.891093,411.422575,9.767049,411.431075,10.207203,411.302800,9.770156,411.272400,9.704080,412.700875,10.451997,411.178225,10.123727,411.022875,9.757267,410.997825,10.074277,410.899900,10.170453,410.783600,10.179572,410.685650,10.157757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,12:30:00,411.969038,10.164637,411.534325,10.475605,411.546025,10.472165,411.385175,10.360990,411.446800,10.639233,411.379800,10.330370,411.351975,10.309440,412.212925,10.696782,411.222050,10.391623,411.110725,10.255792,411.099725,10.432892,411.037525,10.350715,410.896375,10.479003,410.796250,10.403223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,13:00:00,411.947863,10.416522,411.479075,10.670198,411.429650,10.595983,411.256250,10.587462,411.275925,10.871115,411.166975,10.525205,411.099800,10.451973,411.956500,10.869562,410.891325,10.512033,410.807025,10.523963,410.762175,10.554308,410.661075,10.463495,410.568075,10.631088,410.375625,10.546385,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,13:30:00,410.900750,10.635289,410.575125,10.775268,410.557175,10.738835,410.399000,10.758142,410.821650,13.229467,410.291475,10.678278,410.244300,10.624858,410.983800,10.962028,410.081800,10.666330,410.016000,10.719460,409.963000,10.705258,409.837950,10.613310,409.749400,10.792882,409.597700,10.688623,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,14:00:00,409.857650,10.867705,409.654125,10.955693,409.704350,10.998345,409.482875,10.959097,410.616825,17.893780,409.347775,10.967845,409.236900,10.858147,410.295625,11.186303,409.024925,10.832672,408.970075,10.898698,408.874225,10.874528,408.722975,10.778553,408.690550,11.045478,408.586250,10.844058,0,0,0,0,9,9,0,0,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,14:30:00,409.090688,10.942095,408.423200,10.984387,408.136100,11.147852,407.750225,11.051495,409.387075,21.125105,407.690600,11.134992,407.605050,10.962438,408.544500,11.398245,407.444575,10.741550,407.401600,10.945540,407.318575,10.839335,407.147000,10.632778,407.117325,10.927190,407.007050,10.773417,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,15:00:00,408.378525,10.626494,407.386625,10.621938,406.866925,10.825543,406.437350,10.666855,408.294575,22.234220,406.367575,10.760895,406.338175,10.663223,407.010025,11.508952,406.210375,10.244863,406.263450,10.686187,406.182250,10.364838,406.071300,10.106611,405.996475,10.466705,405.891600,10.394438,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,15:30:00,408.127125,10.281990,406.914475,10.236418,406.121950,10.511827,405.729875,10.232195,406.503575,15.074480,405.596850,10.283647,405.520625,10.258350,405.959875,11.453217,405.341350,9.763678,405.386925,10.344597,405.278750,9.821591,405.229625,9.601904,405.252100,9.949237,405.167025,9.932650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:00:00,407.480500,9.908580,406.178075,9.843885,405.624325,10.070404,405.321800,9.751193,405.632050,11.845903,405.236525,9.831206,405.203900,9.896370,405.360200,10.996540,404.980825,9.329075,405.018650,9.975285,404.841675,9.339346,404.743050,9.183162,404.740425,9.343236,404.742875,9.456881,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:30:00,407.399550,9.535836,405.911750,9.477364,405.477150,9.719682,405.285925,9.354165,405.552100,11.066768,405.225950,9.442223,405.202725,9.444838,405.331875,10.758750,405.002250,8.967320,405.082125,9.637788,404.910975,8.933187,404.820750,8.779549,404.786225,8.896865,404.742400,8.909451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:00:00,407.340675,9.102906,405.842300,8.991040,405.482725,9.212046,405.320475,8.823467,405.527400,10.233235,405.263350,8.923020,405.221050,8.919157,405.245025,10.307503,404.945400,8.380593,405.087275,9.202992,404.869725,8.329393,404.797450,8.177886,404.794400,8.315645,404.728300,8.233177,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:30:00,408.527950,8.909784,406.815325,8.825947,406.056525,9.064853,405.717175,8.706234,406.122625,11.255997,405.607950,8.745939,405.555275,8.700115,405.632050,10.199163,405.313275,8.275059,405.269775,8.563780,405.132025,8.206589,405.006875,8.064756,404.888825,8.187034,404.696500,8.004571,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:00:00,407.426137,8.799244,406.173475,8.642696,405.908200,8.914394,405.714200,8.515307,406.011650,10.599197,405.535350,8.477086,405.477550,8.419273,405.543975,9.813924,405.219800,7.868127,405.124875,7.885968,405.063800,7.805681,405.019325,7.641497,404.968225,7.826983,404.866350,7.684343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:30:00,407.634750,8.485772,406.114500,8.253177,405.891700,8.527533,405.653075,8.083399,405.914250,9.752137,405.548675,8.044094,405.513025,7.992147,405.514300,9.487106,405.197325,7.570444,405.095500,7.497985,405.015700,7.462672,404.882800,7.287786,404.827625,7.446210,404.683550,7.287114,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:00:00,407.572763,8.276554,405.983750,8.025631,405.703600,8.337554,405.452550,7.894255,405.709100,9.314229,405.325250,7.742211,405.300225,7.645895,405.338175,9.444299,404.930825,7.239616,404.833150,7.153109,404.756625,7.189039,404.649475,7.042130,404.622650,7.223650,404.467275,7.054815,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:30:00,408.378275,8.242534,406.409100,7.928411,405.971600,8.254650,405.586775,7.749922,405.755050,9.204555,405.394900,7.550420,405.266950,7.423688,405.416750,9.326655,404.931700,7.163551,404.839775,7.091188,404.754050,7.134657,404.672975,7.004618,404.663300,7.175895,404.503825,7.013242,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:00:00,410.122000,8.272546,407.153025,7.984332,406.142150,8.241262,405.749675,7.787082,405.854250,9.172237,405.518400,7.588547,405.439850,7.461847,405.632275,9.279544,405.211500,7.293176,405.109225,7.235905,405.048200,7.269490,404.955575,7.168547,404.908725,7.301288,404.773725,7.123689,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:30:00,409.410763,8.362731,406.767625,8.097916,406.235350,8.350946,405.851825,7.887965,406.052475,9.238826,405.718450,7.715622,405.684725,7.607709,405.836175,9.212430,405.483325,7.494915,405.407675,7.451842,405.373500,7.489732,405.294775,7.422414,405.234900,7.483710,405.145100,7.362581,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:00:00,407.706937,8.373521,406.311975,8.094093,406.137750,8.337867,406.020000,7.910130,406.255225,9.139470,405.927425,7.751117,405.825075,7.668257,405.946300,9.055525,405.726200,7.581041,405.625150,7.534265,405.617375,7.547628,405.526000,7.492635,405.437925,7.485544,405.380350,7.432501,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:30:00,409.365713,8.222869,407.151500,7.985301,406.633875,8.233552,406.321075,7.816678,406.441775,8.925975,406.098725,7.696068,406.072200,7.633270,406.157050,9.030600,405.887350,7.606026,405.824300,7.579390,405.797200,7.579488,405.764475,7.552375,405.648550,7.517258,405.548000,7.520214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:00:00,408.790012,8.292382,407.070650,8.093337,406.494100,8.323698,406.193050,7.939535,406.255800,8.999790,405.956975,7.799915,405.904925,7.725793,405.999750,8.992982,405.653825,7.603562,405.544975,7.546967,405.488275,7.534499,405.347025,7.469787,405.217750,7.401991,405.141625,7.340888,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:30:00,408.594650,8.253189,407.207800,8.022123,406.148775,8.233293,405.833225,7.803514,405.879800,8.831285,405.542675,7.603845,405.434025,7.533674,405.599725,8.934130,405.172475,7.355663,405.066850,7.258186,405.068075,7.273257,404.978000,7.206364,404.933175,7.164251,404.860225,7.132009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:00:00,407.674250,8.161616,406.344250,7.908121,405.610450,8.053860,405.410525,7.622549,405.611250,8.847212,405.266600,7.454920,405.190750,7.387587,405.343400,8.733121,404.974000,7.280572,404.914375,7.226913,404.879525,7.255060,404.797500,7.209409,404.744650,7.158248,404.735650,7.168857,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:30:00,407.505113,8.071912,405.999350,7.938340,405.475200,8.088820,405.230250,7.712858,405.313600,8.705025,405.038225,7.563456,404.945550,7.500756,404.941425,8.228664,404.810750,7.390552,404.770400,7.330928,404.738325,7.342361,404.673275,7.303909,404.563275,7.229937,404.534625,7.218440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:00:00,407.180025,7.930847,405.881375,7.795047,405.296725,7.908710,405.019775,7.544595,405.171175,8.620477,404.859450,7.422945,404.810750,7.367961,404.908425,8.508416,404.685225,7.287356,404.607375,7.219618,404.603525,7.237406,404.571700,7.217548,404.494025,7.153841,404.462575,7.161627,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:30:00,407.353088,7.952343,405.974000,7.839179,405.308125,7.993849,405.097275,7.649373,405.322850,8.542242,405.062850,7.508118,405.009350,7.459789,404.989025,8.499615,404.906500,7.478493,404.769550,7.394467,404.719425,7.392998,404.707600,7.374864,404.667200,7.318596,404.684875,7.320281,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:00:00,407.377300,7.999574,406.040950,7.927418,405.531750,8.102182,405.269425,7.756070,405.382975,8.632013,405.056200,7.615214,404.994150,7.574033,405.051925,8.356609,404.847350,7.542219,404.806550,7.488664,404.783250,7.496408,404.761425,7.471122,404.692825,7.411354,404.634450,7.410409,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:30:00,407.311687,8.028567,405.844625,7.945806,405.436875,8.102796,405.188825,7.769589,405.309400,8.689113,405.009225,7.654060,404.973025,7.628784,405.106750,8.435918,404.927000,7.594373,404.866725,7.540991,404.844650,7.557668,404.813400,7.537725,404.757325,7.483959,404.731200,7.497790,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:00:00,407.208737,8.094625,406.134575,8.027345,405.738025,8.216822,405.461975,7.885163,405.446600,8.688159,405.164700,7.774196,405.105675,7.741493,405.204850,8.398775,405.052175,7.754490,405.010875,7.709428,404.997475,7.710112,404.944500,7.709239,404.903475,7.653871,404.911975,7.673508,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:30:00,407.494100,8.186669,406.442375,8.158730,405.890850,8.369852,405.634425,8.050609,405.653300,8.736374,405.441900,7.938952,405.355675,7.909887,405.316700,8.335073,405.303700,7.970024,405.262525,7.926191,405.211500,7.914261,405.187925,7.926033,405.162400,7.864595,405.139650,7.877476,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:00:00,407.814475,8.196387,406.711050,8.193113,406.114400,8.371715,405.789725,8.088380,405.834575,8.694864,405.633600,7.969197,405.565025,7.947778,405.485300,8.244186,405.494075,7.871604,405.503525,7.839322,405.464900,7.810349,405.481175,7.772098,405.479625,7.717885,405.447250,7.684638,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:30:00,407.331325,7.731594,406.435575,7.643803,406.309225,7.755571,406.083575,7.489626,406.170900,8.183214,405.874850,7.401184,405.798000,7.388007,405.672675,8.207078,405.856125,7.209877,405.892075,7.173186,405.877925,7.148145,405.744775,7.102136,405.634375,7.048657,405.501200,7.023183,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:00:00,407.382487,7.275831,406.426375,7.179035,406.522150,7.240645,406.431350,6.994749,406.572600,7.678686,406.346025,6.919608,406.289600,6.902892,406.184425,7.994444,406.031125,6.747893,405.823075,6.687467,405.749975,6.678574,405.771000,6.610936,406.048900,6.567837,406.249775,6.549228,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:30:00,407.861700,6.674887,406.934125,6.558831,406.895500,6.612392,406.768600,6.328451,406.872375,7.176105,406.571075,6.232791,406.551525,6.213308,406.289975,7.518569,406.307175,6.060173,406.281600,6.007303,406.353525,6.002466,406.292950,5.958064,406.324575,5.933803,406.337125,5.911321,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:00:00,408.158862,6.323348,407.458900,6.245224,406.969450,6.306056,406.720800,6.020286,406.762425,6.759816,406.598850,5.916414,406.582375,5.887212,406.518725,7.116228,406.545150,5.780388,406.554575,5.732697,406.483475,5.722649,406.491825,5.670863,406.342400,5.643882,406.313925,5.614450,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:30:00,407.747200,5.923884,406.712650,5.844022,406.476075,5.848757,406.319175,5.577733,406.450875,6.221657,406.336175,5.490145,406.321450,5.461997,406.186850,6.666832,406.218925,5.379145,406.202175,5.338388,406.154375,5.324508,406.165900,5.292998,406.150425,5.268174,406.100425,5.260979,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:00:00,408.612063,5.670487,407.595000,5.606697,407.315100,5.649349,407.000175,5.370155,406.906325,5.903686,406.730825,5.278189,406.709350,5.239133,406.444075,6.340172,406.478025,5.183607,406.476975,5.148502,406.427700,5.132566,406.398275,5.096496,406.365925,5.079444,406.320575,5.055340,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:30:00,409.086137,5.433095,408.126050,5.359454,408.045300,5.463856,407.879750,5.163642,408.057950,5.657484,407.882775,5.056350,407.621300,5.026045,407.287750,6.180777,407.602050,4.988467,407.575200,4.960444,407.560725,4.950533,407.486800,4.937236,407.193875,4.911081,406.843950,4.912665,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:00:00,410.168313,5.440037,408.950875,5.382812,408.419025,5.485705,408.044825,5.199069,407.874800,5.617889,407.740300,5.106931,407.708825,5.063876,407.629600,6.199195,407.600250,5.034555,407.571275,5.016017,407.511275,5.005492,407.456350,4.996446,407.126325,4.971380,406.724625,4.964175,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:30:00,410.044225,5.444957,409.344600,5.393484,408.792550,5.490204,408.451225,5.181179,408.464425,5.583312,408.272175,5.097805,408.214525,5.074708,407.892650,6.111367,407.893975,5.058295,407.593800,5.034995,407.407675,5.017544,407.119925,5.004759,406.823200,4.970424,406.530825,4.951928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:00:00,408.980287,5.436588,408.449800,5.391196,408.203200,5.432736,407.835050,5.225480,407.618675,5.600215,407.423775,5.138411,407.305400,5.098816,407.182400,5.739737,407.020150,5.040182,406.834575,5.016619,406.763375,4.990011,406.751425,4.968331,406.636675,4.942320,406.514500,4.920349,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:30:00,407.992750,5.344487,407.299425,5.286792,407.183875,5.307666,406.955425,5.153636,406.929275,5.556376,406.726750,5.067489,406.666300,5.032378,406.606425,5.494820,406.566425,4.968269,406.541225,4.947086,406.510000,4.929293,406.478150,4.923070,406.479075,4.902837,406.417175,4.907007,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:00:00,407.999012,5.286250,407.416625,5.213439,407.028725,5.278423,406.910750,5.096740,406.919125,5.521366,406.732125,5.040704,406.648625,5.011324,406.734300,5.653332,406.522775,4.992687,406.467700,4.976318,406.463450,4.961020,406.412725,4.951376,406.429175,4.943198,406.438500,4.939153,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:30:00,407.713000,5.359629,407.431125,5.302250,407.170950,5.375635,406.971250,5.182066,407.020900,5.581558,406.875325,5.114348,406.899225,5.089513,406.979925,5.772813,406.729825,5.067085,406.696425,5.047414,406.671575,5.030055,406.631975,5.020931,406.554950,5.007078,406.528900,5.006275,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:00:00,407.465825,5.365574,406.735500,5.308164,406.727700,5.347358,406.663800,5.226339,406.824150,5.646197,406.725550,5.185828,406.670900,5.161122,406.799850,5.638685,406.648000,5.108936,406.664900,5.090244,406.686250,5.077818,406.675850,5.075314,406.654200,5.063682,406.659300,5.065144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:30:00,407.489812,5.518556,406.650000,5.443544,406.197975,5.550558,405.984975,5.320534,406.348975,5.821673,406.333950,5.299699,406.333100,5.276906,407.206775,6.252646,406.550300,5.245161,406.585800,5.229975,406.629450,5.213461,406.651000,5.202368,406.646575,5.186660,406.640825,5.189256,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:00:00,406.962200,5.691013,406.624975,5.617940,406.252025,5.697497,406.033225,5.469548,406.218875,5.947998,406.141100,5.411592,406.277550,5.382858,406.997175,6.250436,406.530700,5.335830,406.609350,5.326730,406.637000,5.311590,406.634550,5.303834,406.658375,5.286301,406.639200,5.284323,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:30:00,406.497412,5.737163,406.083175,5.674919,406.032175,5.790741,406.134550,5.588049,406.287150,6.059394,406.275250,5.540040,406.340425,5.515599,406.943125,6.260775,406.588000,5.459850,406.644775,5.453342,406.685900,5.433757,406.709375,5.420051,406.716775,5.397776,406.684700,5.390272,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:00:00,407.086900,5.818831,406.371425,5.741818,406.344375,5.888326,406.159625,5.653889,406.389150,6.127280,406.372300,5.600199,406.442050,5.580804,407.066800,6.496951,406.552975,5.510651,406.546850,5.506274,406.565100,5.488962,406.533175,5.475559,406.577625,5.461629,406.569350,5.448080,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:30:00,405.790850,5.978397,405.439850,5.893703,405.130850,6.080391,405.065175,5.835661,405.499575,6.429905,405.437700,5.799293,405.708275,5.772480,406.919875,6.872389,406.251300,5.665868,406.266750,5.658083,406.265750,5.635361,406.300925,5.630414,406.361475,5.597387,406.405275,5.580120,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:00:00,405.352463,6.020835,404.823550,5.947983,404.751100,6.031849,404.535300,5.825234,405.088350,6.531672,405.274950,5.789653,405.421750,5.770116,406.293875,6.638896,405.761350,5.643569,405.798625,5.617211,405.805300,5.592193,405.837200,5.566662,405.847900,5.544660,405.847200,5.502130,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:30:00,405.531025,5.904314,405.031050,5.818178,405.135750,5.895437,405.037425,5.695728,405.183575,6.336035,405.082275,5.642179,405.122100,5.633243,405.816875,6.681322,405.343200,5.577478,405.413700,5.542973,405.465550,5.527593,405.494225,5.500914,405.514600,5.476965,405.527125,5.444265,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:00:00,406.084237,5.729281,405.272800,5.645467,405.343850,5.779053,405.235400,5.489893,405.380825,6.158883,405.281575,5.432479,405.298100,5.399955,405.729500,6.639532,405.277575,5.248083,405.295625,5.185321,405.297650,5.155496,405.275225,5.103641,405.257175,5.083778,405.230500,5.005481,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:30:00,405.372125,5.526774,404.830550,5.430478,404.918650,5.530162,404.721950,5.274352,404.908650,6.110985,404.749000,5.215945,404.756600,5.171066,405.382825,6.662069,404.908475,5.033423,404.944175,4.984768,404.976550,4.975247,404.996025,4.955034,405.000275,4.939163,404.986950,4.908589,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:00:00,405.280888,5.580029,404.528675,5.470195,404.734150,5.668342,404.632200,5.394876,404.789775,6.130857,404.625500,5.312046,404.650550,5.274665,405.266075,6.703506,404.786100,5.187688,404.846875,5.165209,404.864550,5.153582,404.854500,5.138914,404.874225,5.125461,404.858275,5.124674,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:30:00,406.034437,5.597806,405.011800,5.517263,405.127150,5.632109,404.980475,5.421782,405.105625,6.026354,404.941650,5.350927,404.901100,5.320559,405.075925,6.368469,404.854750,5.215394,404.846075,5.175611,404.843425,5.153465,404.827800,5.129562,404.816500,5.093091,404.771800,5.083000,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:00:00,406.428100,5.461676,405.320700,5.404147,405.535175,5.510837,405.360550,5.325289,405.365575,5.709690,405.143675,5.222573,404.992525,5.200164,404.866950,5.991429,404.843150,5.166053,404.806025,5.143538,404.739525,5.130416,404.687175,5.118472,404.664475,5.087055,404.642800,5.081557,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:30:00,407.119525,5.445423,405.928950,5.364838,406.205450,5.492871,405.896700,5.289912,405.510700,5.461807,405.275100,5.225023,405.152950,5.200507,404.860225,5.880483,404.797150,5.170111,404.743525,5.156046,404.698325,5.137823,404.675125,5.133897,404.577025,5.111270,404.509250,5.114103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:00:00,406.994137,5.496544,405.893725,5.417596,405.606775,5.453154,405.314325,5.322868,405.130125,5.504102,404.936200,5.273695,404.783200,5.253566,404.556275,5.712635,404.585500,5.243984,404.547800,5.233863,404.487050,5.218519,404.406825,5.218741,404.325700,5.194324,404.283575,5.197587,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:30:00,405.921888,5.491975,405.149025,5.429745,405.744775,5.476462,405.308875,5.369292,404.871025,5.539846,404.633925,5.300375,404.504200,5.276490,404.330250,5.632697,404.319375,5.231039,404.257375,5.215319,404.170575,5.195689,404.127975,5.185522,404.049925,5.157275,403.928600,5.142353,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:00:00,405.849175,5.448709,404.917250,5.374797,405.042500,5.451313,404.877225,5.312008,404.794100,5.469565,404.513100,5.267409,404.489875,5.249326,404.269200,5.736234,404.122000,5.231807,404.073375,5.219582,404.044300,5.205338,403.993125,5.197890,403.945600,5.178760,403.871500,5.166945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:30:00,405.477425,5.462071,404.665625,5.395462,404.656800,5.508671,404.487350,5.331143,404.438650,5.532595,404.372275,5.290390,404.186125,5.260885,404.236300,5.871777,403.996850,5.191966,403.942075,5.177255,403.911325,5.156730,403.925375,5.140500,403.893075,5.129501,403.842725,5.115407,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:00:00,405.577587,5.438068,404.687625,5.362484,404.855075,5.495018,404.488900,5.289014,404.399000,5.614210,404.302100,5.248051,404.263325,5.222100,404.377050,6.120396,404.043100,5.163323,404.010625,5.143260,403.965075,5.130909,403.967025,5.119100,403.922350,5.106596,403.883475,5.095160,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:30:00,405.154725,5.342242,404.486850,5.272466,404.563000,5.442858,404.493025,5.216116,404.511700,5.530298,404.414125,5.178274,404.315000,5.158475,404.311150,6.019023,404.153300,5.113553,404.098300,5.099703,404.080825,5.091695,404.094400,5.084060,404.065825,5.072300,404.021825,5.067886,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:00:00,405.237488,5.322038,404.671775,5.264132,404.663675,5.464090,404.539825,5.203139,404.549975,5.415937,404.404250,5.154158,404.319350,5.148026,404.314100,6.296474,404.175525,5.162081,404.115875,5.143299,404.106025,5.138507,404.041525,5.143450,403.967125,5.122041,403.911375,5.127468,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:30:00,406.194650,5.271205,404.982600,5.232670,404.955650,5.449133,404.754225,5.189076,404.606500,5.239498,404.575250,5.147333,404.442750,5.141801,404.430100,6.417512,404.341225,5.156012,404.283800,5.148912,404.244925,5.137061,404.224175,5.134513,404.179075,5.121821,404.111550,5.118047,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:00:00,406.113088,5.340455,405.234450,5.295024,405.161125,5.493909,405.119025,5.241520,404.988750,5.288897,404.945900,5.204890,404.872700,5.187156,404.810425,6.538422,404.594050,5.209004,404.503875,5.196031,404.468875,5.199015,404.427450,5.217840,404.335600,5.201655,404.226175,5.218212,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:30:00,406.581063,5.434671,405.827925,5.407033,405.642275,5.638696,405.283475,5.370081,405.143800,5.334070,404.790400,5.325162,404.674950,5.322589,404.825100,6.695303,404.347950,5.394583,404.284250,5.377303,404.185725,5.382600,404.075225,5.391141,403.952300,5.374506,403.884450,5.384728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:00:00,406.200825,5.604008,405.165200,5.574629,405.398700,5.786626,405.055775,5.520325,404.921975,5.493970,404.664100,5.506835,404.570125,5.496249,404.519850,6.459156,404.155350,5.496439,404.084400,5.487989,403.999975,5.468693,403.949200,5.456126,403.874275,5.441419,403.783850,5.413933,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:30:00,405.213925,5.742971,404.490450,5.677306,404.552575,5.881934,404.351475,5.647667,404.307975,5.658681,404.206300,5.634642,404.196225,5.603464,404.056875,6.060548,403.884775,5.486481,403.859675,5.481730,403.840550,5.441633,403.785800,5.418802,403.750850,5.401288,403.719625,5.375389,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:00:00,404.762463,5.696206,404.228800,5.622717,404.359350,5.821760,404.241775,5.610600,404.226300,5.739374,404.136525,5.580700,404.072600,5.555678,404.081150,6.054876,403.909350,5.381022,403.846625,5.355966,403.845850,5.322660,403.814275,5.284586,403.775550,5.272702,403.727825,5.221859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:30:00,404.290575,5.515072,403.820550,5.427625,403.807125,5.588413,403.607550,5.360734,403.708600,5.816481,403.562725,5.325083,403.504350,5.313179,403.360200,5.555278,403.286625,5.144163,403.233425,5.105553,403.208700,5.092962,403.198675,5.055736,403.196775,5.056175,403.157425,5.021192,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:00:00,404.636325,5.348377,403.880175,5.269728,403.804900,5.459663,403.689275,5.223109,403.776450,5.724030,403.617975,5.193373,403.534475,5.181718,403.428775,5.531294,403.365675,5.052969,403.316900,5.032039,403.323750,5.036560,403.265200,5.005653,403.218025,4.993799,403.211525,4.955648,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:30:00,404.282300,5.247456,403.678975,5.157362,403.682300,5.360921,403.597050,5.126913,403.673625,5.518551,403.528850,5.092353,403.512875,5.075099,403.357125,5.315994,403.307300,4.957841,403.247450,4.938895,403.248025,4.945595,403.264700,4.928824,403.261675,4.921530,403.248425,4.914568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:00:00,404.262350,5.223898,403.769900,5.131476,403.821775,5.360055,403.770700,5.107975,403.648100,5.212906,403.559425,5.066699,403.433100,5.045510,403.382625,5.400117,403.310850,4.950668,403.287050,4.936373,403.267775,4.942088,403.232625,4.921025,403.194950,4.907413,403.185550,4.893429,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:30:00,404.119775,5.217448,403.600150,5.111597,403.673300,5.352956,403.572100,5.099249,403.573325,5.114702,403.520975,5.055545,403.487250,5.040654,403.535375,6.000236,403.381050,4.980761,403.342400,4.970121,403.329925,4.968711,403.313525,4.954820,403.253600,4.942991,403.220875,4.931928,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:00:00,404.322788,5.256622,403.793550,5.131698,403.773350,5.332086,403.674075,5.106985,403.693250,5.126246,403.641575,5.076474,403.597650,5.064018,403.458875,5.367041,403.451525,4.999692,403.412575,4.978075,403.380075,4.971314,403.321250,4.949568,403.300625,4.931716,403.305975,4.926135,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:30:00,404.415950,5.195705,403.808750,5.097213,403.821600,5.307740,403.720550,5.069813,403.632375,5.074573,403.596650,5.031382,403.584025,5.006852,403.431225,5.111698,403.438400,4.919436,403.404725,4.902350,403.385450,4.894015,403.352225,4.874850,403.331900,4.857448,403.312100,4.848548,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:00:00,404.372400,5.178580,403.937175,5.074694,403.860650,5.283732,403.792650,5.042184,403.691575,5.047981,403.657500,5.015157,403.621100,4.997777,403.476625,5.113587,403.463000,4.928093,403.441925,4.908797,403.429900,4.899960,403.432200,4.891504,403.429300,4.876204,403.412525,4.875682,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:30:00,404.234262,5.071773,403.873325,4.988046,403.875550,5.174129,403.844025,4.961654,403.790850,4.978687,403.758550,4.925604,403.720425,4.902968,403.637025,4.985806,403.657450,4.839245,403.608875,4.821033,403.601450,4.812257,403.589500,4.797864,403.574100,4.785469,403.565150,4.781290,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:00:00,404.289013,4.977891,403.967125,4.891452,403.961300,5.069655,403.898300,4.875581,403.933475,4.895721,403.894425,4.843759,403.882650,4.826468,403.736025,4.874036,403.715150,4.772813,403.701875,4.754614,403.700975,4.748822,403.670150,4.740635,403.638200,4.730415,403.619100,4.720945,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:30:00,404.379437,4.992814,403.953200,4.880608,403.975150,5.001754,403.900425,4.843626,403.887300,4.863964,403.845400,4.824324,403.840425,4.812558,403.774275,4.904354,403.774975,4.772870,403.750250,4.756610,403.739725,4.751109,403.732000,4.750995,403.718600,4.741690,403.705275,4.736267,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:00:00,404.486613,5.020376,404.079700,4.911010,404.064125,5.066078,404.050575,4.889214,404.040700,4.897576,403.993850,4.856525,403.957525,4.842983,403.898000,4.887191,403.884450,4.785202,403.879825,4.780941,403.876900,4.777416,403.843525,4.774764,403.830750,4.758032,403.794000,4.751073,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:30:00,404.329163,4.962121,404.084575,4.885212,404.057900,5.006689,404.031975,4.856570,404.023525,4.876806,404.013575,4.836924,404.007325,4.829815,403.922700,4.868279,403.899150,4.793984,403.888125,4.785737,403.879425,4.783746,403.855900,4.776396,403.810925,4.764914,403.802925,4.762303,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:00:00,404.485000,4.994894,404.089175,4.902671,404.104775,5.020776,404.034300,4.878358,404.035325,4.887408,404.019850,4.843662,403.947100,4.830128,403.887150,4.911566,403.874900,4.786896,403.844025,4.779090,403.832375,4.768778,403.826700,4.764028,403.822675,4.754725,403.810850,4.759289,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:30:00,404.539175,5.033858,404.190275,4.926703,404.213650,5.098823,404.156475,4.914797,404.133275,4.900405,404.123100,4.890109,404.116050,4.883371,404.012600,4.916482,403.989650,4.857851,403.953875,4.850880,403.952050,4.846404,403.937925,4.845527,403.919575,4.833580,403.916125,4.837210,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:00:00,404.610787,5.107803,404.193225,5.022550,404.200550,5.095910,404.146425,4.995034,404.181125,4.987835,404.158925,4.980397,404.141550,4.976638,404.079850,5.038901,404.069900,4.965891,404.055425,4.962580,404.057050,4.955509,404.076850,4.959650,404.048275,4.949686,404.061575,4.962832,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:30:00,405.239500,5.250647,404.863450,5.159842,404.856250,5.304273,404.858600,5.143291,404.836025,5.133913,404.849625,5.128207,404.810050,5.123551,404.792350,5.199542,404.785800,5.117684,404.791825,5.117893,404.825775,5.114771,404.823525,5.120482,404.836250,5.112047,404.834250,5.118237,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:00:00,405.714562,5.358713,405.358500,5.299491,405.422050,5.456578,405.391575,5.283746,405.332525,5.268535,405.283775,5.263382,405.294150,5.256174,405.224550,5.326289,405.231675,5.233475,405.224825,5.225046,405.206175,5.214104,405.161900,5.208111,405.152325,5.197402,405.154925,5.194903,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:30:00,405.951462,5.314772,405.486725,5.246897,405.526375,5.397118,405.425150,5.228069,405.396900,5.209786,405.393000,5.196254,405.396175,5.186354,405.308250,5.259341,405.337575,5.169618,405.320500,5.165753,405.297700,5.158899,405.300875,5.156727,405.299625,5.147898,405.298975,5.152721,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:00:00,406.234225,5.284427,405.830250,5.226405,405.793750,5.317733,405.755650,5.198536,405.749275,5.180299,405.728075,5.170013,405.748350,5.157416,405.679375,5.231632,405.677200,5.128300,405.680100,5.117726,405.664650,5.111611,405.688950,5.110980,405.663050,5.101496,405.670525,5.097711,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:30:00,406.328212,5.197654,406.026275,5.138348,406.013650,5.248728,405.955350,5.119976,405.912775,5.116028,405.869375,5.094510,405.809525,5.079380,405.767300,5.123393,405.778000,5.033314,405.761950,5.025503,405.762925,5.021577,405.773550,5.016092,405.749650,5.008150,405.732975,5.002564,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:00:00,406.184363,5.154206,405.868825,5.086448,405.878575,5.172040,405.867525,5.069292,405.830950,5.065157,405.836800,5.048799,405.810700,5.034769,405.802075,5.096357,405.776400,4.998418,405.788250,4.987169,405.774775,4.982947,405.771475,4.975157,405.764475,4.970515,405.769450,4.961584,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:30:00,406.460000,5.176762,406.036175,5.090976,406.002625,5.176661,405.981600,5.073995,406.002850,5.061385,405.997025,5.059219,406.007950,5.048139,406.019850,5.121270,405.985575,5.024342,405.985350,5.015077,406.006625,5.011083,406.009500,5.005913,406.002275,4.998003,405.993250,4.991003,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:00:00,406.310438,5.121998,406.118225,5.050222,406.092800,5.121786,406.053200,5.036911,406.060775,5.045353,406.067225,5.017708,406.077525,5.007184,406.148300,5.081780,406.119350,4.978534,406.122450,4.970237,406.146525,4.967764,406.141475,4.961185,406.147550,4.950529,406.148750,4.938829,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:30:00,406.600563,5.187112,406.352350,5.110841,406.332200,5.228858,406.311000,5.100361,406.364700,5.094806,406.394550,5.084053,406.411200,5.081969,406.486675,5.209890,406.452525,5.062679,406.468675,5.052783,406.477550,5.047054,406.481775,5.042615,406.469675,5.033194,406.482425,5.030064,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:00:00,406.687175,5.201463,406.471550,5.131348,406.463025,5.271857,406.405275,5.109570,406.431125,5.110519,406.461275,5.095784,406.490425,5.089330,406.562375,5.367010,406.544975,5.064094,406.572250,5.058802,406.570100,5.054049,406.569300,5.052656,406.567250,5.042796,406.571950,5.041044,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:30:00,406.648825,5.216385,406.351075,5.152141,406.322500,5.301130,406.244600,5.135371,406.311500,5.132156,406.348325,5.110927,406.404900,5.102415,406.451150,5.463340,406.410400,5.065220,406.441200,5.052818,406.430475,5.042768,406.428300,5.034954,406.430750,5.029256,406.411650,5.021101,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:00:00,406.515262,5.201882,406.279275,5.122896,406.250175,5.262917,406.222425,5.109282,406.267825,5.099373,406.279550,5.088752,406.289875,5.078426,406.337750,5.192138,406.302800,5.046293,406.315825,5.040596,406.314825,5.035726,406.320100,5.030852,406.310800,5.022403,406.330575,5.020568,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:30:00,406.422663,5.214608,406.119800,5.139464,406.097100,5.272673,406.074950,5.115711,406.134125,5.109666,406.156825,5.091788,406.181875,5.087322,406.257350,5.135837,406.256925,5.070286,406.285475,5.064251,406.278800,5.059014,406.289925,5.061540,406.290075,5.052368,406.277275,5.053472,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:00:00,406.692287,5.207497,406.407400,5.157730,406.318775,5.267747,406.271350,5.129611,406.328250,5.114917,406.361125,5.113842,406.342825,5.103411,406.363350,5.159844,406.353150,5.064346,406.358800,5.047151,406.346125,5.038931,406.340175,5.028806,406.349475,5.024087,406.335325,5.021663,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:30:00,406.651212,5.134564,406.452225,5.080404,406.467425,5.176091,406.425950,5.067231,406.433475,5.062260,406.417725,5.051717,406.418975,5.041327,406.394950,5.091141,406.409600,5.021029,406.390625,5.013943,406.384025,5.009794,406.382825,5.005187,406.365500,4.992695,406.351225,4.986103,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:00:00,406.895363,5.147794,406.571350,5.082657,406.576625,5.168100,406.533700,5.072539,406.526800,5.046531,406.517750,5.049637,406.539100,5.043083,406.489800,5.107538,406.472425,5.027297,406.449700,5.021132,406.462250,5.013120,406.452500,5.007780,406.457225,4.999872,406.456400,5.005533,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:30:00,407.335550,5.207175,406.895600,5.139867,406.846975,5.221333,406.804650,5.113527,406.792675,5.093853,406.804525,5.097123,406.804175,5.095082,406.707250,5.131560,406.718950,5.080269,406.707875,5.074879,406.688825,5.068877,406.678975,5.066520,406.672750,5.057485,406.670850,5.055600,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:00:00,407.094637,5.146040,406.819700,5.100565,406.796775,5.190733,406.747350,5.077535,406.687775,5.064411,406.687700,5.049883,406.631875,5.038659,406.543300,5.092953,406.515050,5.005608,406.502475,4.996020,406.495000,4.989752,406.483925,4.982455,406.461200,4.976622,406.461375,4.973542,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:30:00,406.940000,5.135030,406.676675,5.080176,406.717975,5.176380,406.697375,5.068291,406.705550,5.054510,406.673525,5.054818,406.622375,5.047241,406.565250,5.104234,406.563075,5.031287,406.545900,5.027812,406.533000,5.024500,406.513300,5.023175,406.510975,5.014693,406.509275,5.015883,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:00:00,406.988487,5.157561,406.728700,5.093093,406.765325,5.205327,406.675000,5.071871,406.665350,5.068296,406.640750,5.050786,406.629250,5.042390,406.499700,5.199732,406.509475,5.013536,406.477525,5.001905,406.413400,4.992991,406.373150,4.978156,406.320425,4.969467,406.285000,4.957012,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:30:00,406.434525,5.005625,406.178825,4.953888,406.202225,5.059051,406.186125,4.943618,406.188075,4.947814,406.162150,4.928397,406.138825,4.921154,406.042550,5.057462,406.018950,4.895964,406.004850,4.882622,405.953950,4.877130,405.946775,4.856621,405.926450,4.852279,405.897625,4.840546,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:00:00,406.408087,5.041113,406.193200,4.971163,406.195225,5.088776,406.175425,4.963195,406.125200,4.950697,406.109450,4.946896,406.073425,4.941877,405.959275,5.063552,405.998650,4.922427,405.965275,4.916172,405.943575,4.911555,405.908475,4.904057,405.863150,4.893063,405.852450,4.883869,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:30:00,406.444975,5.007147,406.110175,4.951123,406.156850,5.065155,406.110900,4.936129,406.127500,4.940651,406.120875,4.914785,406.107875,4.909112,406.008400,5.022319,406.011325,4.886445,405.976100,4.873806,405.962575,4.868738,405.972100,4.859502,405.963575,4.850854,405.952700,4.843828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:00:00,406.627950,4.998295,406.295500,4.938002,406.322700,5.053421,406.285650,4.923108,406.298000,4.918920,406.251350,4.908817,406.226175,4.901269,406.114175,5.018763,406.121850,4.869266,406.052450,4.854558,406.053900,4.849196,406.044250,4.843983,406.009500,4.834172,406.006125,4.826655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:30:00,406.798263,4.970342,406.380275,4.906130,406.379425,5.010808,406.329500,4.881865,406.280275,4.878105,406.258700,4.858742,406.222475,4.846892,406.096650,4.946707,406.116525,4.802180,406.094350,4.782803,406.083625,4.777859,406.075400,4.766616,406.092625,4.760831,406.079375,4.755499,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:00:00,406.318438,4.798880,406.147025,4.746881,406.273525,4.886967,406.223375,4.758355,406.180925,4.756623,406.165000,4.738672,406.118550,4.726588,406.004575,4.896985,406.003775,4.683116,405.948300,4.666151,405.924875,4.660984,405.911225,4.645689,405.898125,4.638593,405.901150,4.630876,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:30:00,406.750113,4.852731,406.400125,4.775739,406.338350,4.896640,406.304475,4.763948,406.269875,4.748841,406.281650,4.745931,406.261500,4.736336,406.130225,4.998225,406.162750,4.711966,406.119900,4.701701,406.116175,4.697912,406.134050,4.694487,406.099750,4.684785,406.078700,4.682022,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:00:00,406.786150,4.857699,406.394475,4.780256,406.399500,4.910848,406.341275,4.767870,406.326250,4.760997,406.286425,4.748858,406.255375,4.742726,406.112875,4.983367,406.161075,4.716872,406.135300,4.711789,406.115250,4.707606,406.106850,4.706182,406.064675,4.697049,406.044450,4.698159,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:30:00,406.644462,4.892222,406.378225,4.830189,406.384250,4.949689,406.354900,4.818116,406.315600,4.803510,406.296125,4.801009,406.271650,4.796791,406.119550,4.971601,406.175675,4.776471,406.139875,4.769000,406.109175,4.762218,406.108775,4.756995,406.084125,4.747795,406.066325,4.747357,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:00:00,406.770400,4.952826,406.455250,4.876888,406.505725,5.001787,406.486775,4.868763,406.437925,4.854410,406.417450,4.852043,406.394550,4.848853,406.242775,5.116957,406.340600,4.841354,406.327625,4.838101,406.320475,4.833269,406.312100,4.833804,406.292725,4.824153,406.299400,4.825752,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:30:00,407.139250,5.014164,406.803725,4.956049,406.807075,5.083256,406.767950,4.953479,406.744375,4.938435,406.732400,4.940383,406.719300,4.935181,406.575175,5.075517,406.638450,4.925623,406.620875,4.923394,406.626050,4.919060,406.608750,4.920786,406.604125,4.915219,406.630325,4.921180,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:00:00,407.730437,5.127796,407.217075,5.061952,407.395050,5.184336,407.192425,5.047224,407.109000,5.029864,407.081850,5.028004,407.057400,5.021088,406.956725,5.187880,406.995850,5.001518,406.956575,4.995266,406.954575,4.989848,406.948725,4.982809,406.936200,4.977018,406.925525,4.973009,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:30:00,407.553963,5.131307,407.277500,5.065293,407.330800,5.185789,407.303250,5.060435,407.295625,5.058629,407.261900,5.043650,407.228450,5.034900,407.115475,5.191089,407.138900,5.008901,407.115000,4.997498,407.091300,4.991156,407.089900,4.983344,407.069875,4.976484,407.062300,4.970746,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:00:00,407.746550,5.063864,407.479700,5.023613,407.438100,5.138316,407.418975,5.012243,407.396550,5.008653,407.398650,4.993235,407.358825,4.986036,407.231875,5.176006,407.275975,4.957499,407.252200,4.944967,407.234825,4.935853,407.225125,4.924318,407.217900,4.916187,407.209925,4.907326,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:30:00,408.161275,5.026899,407.778575,4.970172,407.749650,5.080669,407.719075,4.952304,407.730900,4.939520,407.703300,4.932727,407.704450,4.923871,407.602375,5.098729,407.745367,4.890366,407.648900,4.885243,407.661275,4.880515,407.645925,4.873127,407.657700,4.863479,407.678175,4.860440,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:00:00,408.488575,5.008867,408.059175,4.945733,408.029475,5.060581,407.975800,4.929015,407.942675,4.913383,407.930825,4.906794,407.915425,4.901017,407.667775,5.349690,407.824850,4.885677,407.747700,4.876817,407.715175,4.871183,407.645300,4.867029,407.590775,4.858803,407.569200,4.858872,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:30:00,407.888300,5.026263,407.683850,4.959568,407.728050,5.081900,407.668000,4.952305,407.616725,4.933284,407.532575,4.932932,407.496475,4.927813,407.349150,5.086623,407.325600,4.913965,407.299175,4.907625,407.296850,4.904940,407.260975,4.904306,407.206325,4.897695,407.194125,4.902315,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:00:00,407.632700,5.070286,407.243425,5.007325,407.279350,5.122641,407.232475,4.995633,407.198075,4.982323,407.144075,4.977773,407.157600,4.972028,406.995925,5.136326,407.015400,4.955067,406.975300,4.945394,406.954950,4.938133,406.914700,4.934194,406.872150,4.927919,406.847350,4.925335,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:30:00,407.407212,5.063282,407.135025,5.004969,407.241475,5.118873,407.153500,4.993213,407.090475,4.985003,407.077350,4.975364,407.019600,4.970635,406.881625,5.288635,406.909600,4.955460,406.869675,4.947397,406.835225,4.942331,406.826800,4.939423,406.802300,4.933827,406.761025,4.935083,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:00:00,407.608175,5.115394,407.254150,5.055915,407.282200,5.185733,407.171900,5.048075,407.117075,5.025054,407.047050,5.025962,407.013450,5.019401,406.850625,5.179628,406.944300,5.004112,406.903575,5.000557,406.883450,4.997283,406.826525,4.999487,406.806675,4.994060,406.802375,4.995360,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:30:00,407.915538,5.196057,407.312000,5.116663,407.306650,5.228158,407.218350,5.100712,407.213075,5.079971,407.190575,5.084167,407.169300,5.079500,406.986000,5.250331,407.081025,5.066635,407.042025,5.062684,407.027175,5.061239,407.001100,5.063258,406.986125,5.058537,406.971725,5.060987,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:00:00,407.978887,5.224953,407.512900,5.169491,407.441075,5.281962,407.388325,5.155331,407.363975,5.145847,407.331350,5.139850,407.331950,5.134819,407.182250,5.288987,407.218900,5.121055,407.219725,5.114534,407.196675,5.109828,407.189975,5.107487,407.162500,5.099752,407.146025,5.101013,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:30:00,408.105088,5.254593,407.629150,5.202630,407.600250,5.314580,407.569725,5.184296,407.523100,5.173383,407.514500,5.166233,407.491750,5.158872,407.359625,5.302547,407.423550,5.138474,407.410950,5.129703,407.388850,5.126164,407.391825,5.122629,407.374425,5.116684,407.358150,5.115451,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:00:00,408.233988,5.243518,407.897125,5.191463,407.914325,5.307112,407.845075,5.175211,407.850725,5.170470,407.849050,5.157024,407.849300,5.152457,407.644300,5.487780,407.764050,5.134547,407.727475,5.122350,407.716600,5.116066,407.710325,5.109831,407.708150,5.102219,407.706700,5.096024,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:30:00,408.547312,5.220872,408.165675,5.163243,408.160000,5.274101,408.130225,5.150549,408.133125,5.141594,408.078550,5.135333,408.089650,5.124363,407.920075,5.281445,408.003750,5.098182,407.967625,5.088055,407.978725,5.083810,407.978275,5.079584,407.952450,5.072873,407.947200,5.071654,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:00:00,408.768550,5.220969,408.432525,5.167762,408.432850,5.283780,408.399700,5.158635,408.390775,5.146685,408.407275,5.145058,408.377700,5.136216,408.219525,5.361028,408.293400,5.120809,408.267525,5.112450,408.263125,5.109232,408.276500,5.106827,408.266325,5.099231,408.255200,5.100728,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:30:00,408.822887,5.231865,408.595050,5.185094,408.634400,5.296465,408.577775,5.177577,408.545700,5.154733,408.524250,5.156326,408.530800,5.150663,408.337125,5.418720,408.444475,5.131216,408.432700,5.122277,408.410125,5.117522,408.379600,5.113029,408.366825,5.104842,408.372550,5.104672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:00:00,409.259400,5.234045,408.916075,5.184112,408.913850,5.290983,408.874900,5.169422,408.839700,5.156863,408.832075,5.151719,408.817000,5.146531,408.658100,5.355382,408.774450,5.127840,408.736475,5.119925,408.727600,5.115500,408.726275,5.112925,408.723300,5.105799,408.708900,5.105230,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:30:00,409.614775,5.266669,409.283900,5.212204,409.304675,5.335679,409.262650,5.214167,409.252775,5.192026,409.268850,5.192341,409.193125,5.187132,409.007525,5.544714,409.067400,5.170795,409.018875,5.159446,409.010175,5.154329,409.031150,5.151927,409.014850,5.145724,408.999475,5.146188,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:00:00,409.491763,5.257946,409.249900,5.211154,409.259475,5.331008,409.192775,5.201877,409.167450,5.199034,409.114150,5.186717,409.088400,5.179655,408.929225,5.374615,409.024550,5.157547,408.978475,5.148762,408.943825,5.142953,408.925250,5.137874,408.882625,5.130592,408.873500,5.125196,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:30:00,409.417275,5.228916,409.109100,5.185249,409.142175,5.308182,409.105025,5.176758,409.110300,5.173487,409.095900,5.161896,409.057325,5.153626,408.850350,5.314644,408.938600,5.127289,408.923350,5.114684,408.893125,5.111566,408.881300,5.105009,408.851750,5.098398,408.837175,5.094927,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:00:00,409.407438,5.222616,408.967250,5.171094,408.992575,5.259781,408.930550,5.137935,408.847150,5.141008,408.787150,5.121174,408.740775,5.112081,408.605500,5.427777,408.603825,5.082706,408.568625,5.069288,408.515725,5.062935,408.462425,5.048135,408.435275,5.040808,408.401200,5.026199,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:30:00,408.830125,5.191140,408.407125,5.123609,408.420000,5.242644,408.377000,5.121117,408.366075,5.109482,408.363500,5.101935,408.349500,5.092823,408.241700,5.289380,408.289050,5.064804,408.236075,5.052714,408.247500,5.049655,408.245350,5.044674,408.242650,5.035086,408.226575,5.034445,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:00:00,408.429387,5.117504,408.211100,5.075080,408.272500,5.205858,408.222450,5.081143,408.236625,5.077259,408.214100,5.059924,408.191400,5.048585,408.148275,5.175404,408.190775,5.008675,408.182625,4.999492,408.181275,4.997469,408.187875,4.990016,408.184875,4.980925,408.159800,4.975343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:30:00,408.338737,5.125692,408.083100,5.056338,408.046375,5.169862,407.997325,5.045415,408.015050,5.047079,408.049325,5.027614,408.060350,5.020579,407.997225,5.299153,408.093550,4.992017,408.089575,4.987145,408.092950,4.982749,408.081500,4.977627,408.007300,4.966447,407.963050,4.955002,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:00:00,407.755300,5.071063,407.578650,5.028951,407.523400,5.140905,407.482050,5.015763,407.535150,5.012104,407.565525,4.993640,407.589525,4.986077,407.651050,5.146839,407.651025,4.956523,407.664625,4.945509,407.667375,4.943434,407.653800,4.934711,407.655350,4.926943,407.654725,4.918634,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:30:00,407.831975,5.052514,407.530950,4.996148,407.445000,5.121921,407.446050,4.991976,407.524600,4.988423,407.575300,4.965215,407.615125,4.957832,407.640275,5.297999,407.706675,4.933751,407.749450,4.917377,407.747475,4.911590,407.777575,4.897313,407.780725,4.889284,407.776625,4.881909,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:00:00,408.224800,5.086451,407.935775,5.023028,407.946425,5.137270,407.905975,5.006937,407.945325,4.992345,407.958450,4.978752,407.991700,4.973579,407.963250,5.290212,408.054500,4.949759,408.101650,4.942392,408.112200,4.935405,408.115550,4.930640,408.125875,4.920118,408.140075,4.921040,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:30:00,408.369688,5.068106,408.096675,5.003984,408.101450,5.120491,408.057300,4.985241,408.088950,4.976801,408.098250,4.964381,408.116150,4.958654,408.132075,5.180538,408.152500,4.940755,408.145675,4.930503,408.165225,4.924620,408.153600,4.921739,408.170475,4.914578,408.181975,4.913647,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:00:00,408.298000,5.070685,408.073625,5.011415,408.004600,5.131686,407.927700,4.993119,407.981600,4.987385,407.988825,4.974392,408.006050,4.974500,408.054500,5.627997,408.061450,4.955761,408.065225,4.943105,408.071100,4.933901,408.057600,4.926857,408.047375,4.914138,408.036825,4.907089,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:30:00,408.097812,4.971984,407.855850,4.920360,407.920975,5.044995,407.865000,4.898219,407.841775,4.900705,407.859300,4.875716,407.863675,4.864635,407.864350,5.099163,407.890900,4.825541,407.896925,4.806786,407.910800,4.800505,407.923350,4.788854,407.915375,4.780989,407.909750,4.770561,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:00:00,408.139425,4.918551,407.864550,4.857420,407.841400,4.974619,407.836600,4.829406,407.908450,4.827690,407.928375,4.803442,407.941750,4.789269,407.928525,5.059946,407.969975,4.758156,408.005125,4.747075,408.003775,4.742922,408.006225,4.734432,408.006725,4.723806,408.015325,4.725975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:30:00,408.195838,4.829788,407.948725,4.769232,407.928800,4.894643,407.881900,4.752663,407.913775,4.752388,407.960750,4.738257,407.993525,4.731829,407.981475,5.066241,408.027400,4.711319,408.038800,4.702957,408.057250,4.698342,408.067250,4.687138,408.073500,4.679244,408.091175,4.672677,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:00:00,408.517788,4.827781,408.122400,4.751998,408.156000,4.876446,408.116400,4.739154,408.119575,4.727029,408.135075,4.721069,408.139400,4.714480,408.060225,5.012612,408.141150,4.689938,408.153775,4.682750,408.143575,4.681440,408.121350,4.679789,408.129900,4.671748,408.123425,4.676221,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:30:00,408.482025,4.805241,408.217200,4.752126,408.360925,4.902137,408.253425,4.759153,408.238950,4.745660,408.212025,4.730823,408.148775,4.720801,408.106875,5.658118,408.098425,4.683995,408.067400,4.670564,408.043750,4.660739,408.025975,4.644223,408.005025,4.632112,407.987325,4.615824,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:00:00,408.121637,4.545473,407.898700,4.519303,407.994125,4.656816,407.975025,4.495203,407.860800,4.485707,407.817175,4.456248,407.800800,4.438588,407.593500,5.049461,407.635350,4.380931,407.597200,4.351406,407.558225,4.339074,407.557700,4.323500,407.496325,4.305540,407.466025,4.283165,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:30:00,408.215987,4.324999,407.734325,4.276291,407.818400,4.427610,407.678025,4.243400,407.611950,4.217917,407.574300,4.208578,407.541650,4.191899,407.372925,5.401442,407.410875,4.152442,407.366225,4.132212,407.347325,4.121961,407.327175,4.104855,407.299925,4.090079,407.263825,4.076936,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:00:00,408.869163,4.246953,408.021850,4.172546,407.707150,4.280233,407.616125,4.113637,407.577525,4.107755,407.566675,4.089436,407.521625,4.076819,407.376725,4.951291,407.418750,4.041142,407.398650,4.027293,407.348000,4.019166,407.325725,4.006609,407.272050,3.994160,407.246725,3.981223,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:30:00,408.110450,4.138775,407.590200,4.072944,407.760700,4.225987,407.603900,4.044200,407.554450,4.033996,407.487900,4.014566,407.397775,4.000047,407.302900,4.923375,407.235425,3.957299,407.187800,3.938122,407.140625,3.928868,407.081000,3.909462,407.035050,3.893185,406.976000,3.874784,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:00:00,408.667825,4.105828,407.572450,3.987811,407.429225,4.136668,407.220125,3.950780,407.130100,3.944748,407.081900,3.912107,407.038600,3.894968,406.964675,4.448745,406.915825,3.845474,406.874425,3.825131,406.835500,3.818554,406.798550,3.799756,406.739800,3.785781,406.680200,3.768975,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:30:00,408.032875,3.983183,407.369150,3.904725,407.203275,4.044075,407.118550,3.867289,407.059075,3.857115,407.039350,3.832165,406.994875,3.817847,407.090300,5.063346,406.848350,3.776584,406.782950,3.750288,406.754900,3.740574,406.707000,3.725829,406.671175,3.712514,406.632725,3.698906,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:00:00,408.200888,3.971162,407.142900,3.826452,407.126300,3.965562,407.014900,3.789572,406.958600,3.787248,406.940450,3.756963,406.880975,3.738137,406.894350,4.559459,406.759775,3.686295,406.683925,3.662614,406.663000,3.650349,406.644325,3.633571,406.610550,3.621266,406.557300,3.604394,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:30:00,407.725388,3.852459,407.141075,3.753642,407.083650,3.906188,406.918300,3.721505,406.826125,3.710564,406.772850,3.678888,406.727475,3.659962,406.629725,4.017647,406.612900,3.605849,406.577000,3.588530,406.531475,3.582007,406.503525,3.568263,406.411250,3.550113,406.416750,3.535200,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:00:00,407.505250,3.842640,406.760300,3.723866,406.956475,3.903483,406.755275,3.716493,406.699700,3.699003,406.627350,3.676511,406.590000,3.663124,406.444600,3.881781,406.445375,3.622261,406.408550,3.603199,406.358000,3.593995,406.312925,3.579598,406.261725,3.567998,406.246625,3.555655,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:30:00,407.362125,3.840164,406.665525,3.721871,406.681325,3.881278,406.508500,3.696938,406.400350,3.681298,406.369250,3.655817,406.297725,3.639491,406.153250,3.882204,406.179000,3.599100,406.141250,3.583571,406.108525,3.575003,406.086225,3.566069,406.018000,3.552562,405.986125,3.547757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:00:00,407.468800,3.882468,406.601375,3.739264,406.397175,3.899517,406.291650,3.711961,406.217050,3.698267,406.210900,3.683301,406.181575,3.676531,406.087150,4.271536,406.085400,3.648310,406.018025,3.639336,405.987725,3.630621,405.943975,3.627665,405.891700,3.619241,405.843725,3.619787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:30:00,407.265725,3.931172,406.539775,3.823565,406.479325,3.977097,406.327075,3.782733,406.263000,3.765816,406.231000,3.756354,406.152025,3.751881,406.001075,4.097914,406.008725,3.724834,405.986275,3.715684,405.952950,3.709052,405.926625,3.706983,405.887700,3.699259,405.866225,3.699672,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:00:00,406.896375,3.968222,406.439775,3.888978,406.393050,4.039916,406.327225,3.862190,406.285125,3.849752,406.269900,3.845337,406.249625,3.841006,406.090575,4.136574,406.126050,3.822107,406.107875,3.812435,406.078350,3.807712,406.063750,3.809041,406.047950,3.798967,406.026850,3.801144,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:30:00,407.055138,4.035429,406.586850,3.970323,406.586225,4.124324,406.529275,3.944044,406.522400,3.922676,406.522775,3.923821,406.477750,3.919890,406.243675,4.244050,406.359625,3.900910,406.297450,3.890604,406.288350,3.882220,406.279875,3.877270,406.264825,3.867930,406.236050,3.868922,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:00:00,407.222175,4.042536,406.864650,3.977295,406.923850,4.148618,406.847250,3.968279,406.768375,3.947749,406.753300,3.942816,406.707050,3.935311,406.518975,4.321760,406.616375,3.912640,406.610850,3.902341,406.574475,3.893425,406.549800,3.891591,406.527200,3.879722,406.508650,3.873591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:30:00,407.993450,4.075187,407.205400,4.001760,407.372600,4.171281,407.270125,3.981539,407.155450,3.948942,407.121775,3.952010,407.083625,3.945953,406.817975,4.531880,406.992775,3.933796,406.962050,3.922370,406.948425,3.914422,406.925750,3.913301,406.907325,3.904251,406.908800,3.903127,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:00:00,408.417488,4.148291,407.813450,4.053397,407.509800,4.188674,407.459500,4.018649,407.434700,3.993339,407.447950,4.000258,407.414275,3.993139,407.182000,4.397709,407.339925,3.981229,407.313975,3.975379,407.312250,3.970032,407.294550,3.971520,407.282500,3.965110,407.273225,3.965924,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:30:00,408.406913,4.170742,407.894250,4.088432,407.965325,4.246693,407.931550,4.070859,407.894075,4.048699,407.871225,4.052553,407.879375,4.049278,407.584950,4.551479,407.856467,4.059533,407.846333,4.056520,407.759300,4.041841,407.759275,4.041382,407.758925,4.032323,407.752900,4.033319,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:00:00,409.146275,4.235510,408.538050,4.164328,408.458875,4.315802,408.444625,4.140296,408.396300,4.109509,408.377950,4.123781,408.364975,4.132487,408.042575,4.802396,408.285625,4.123478,408.280800,4.118700,408.256650,4.113512,408.250825,4.122164,408.266400,4.116161,408.253325,4.122756,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:30:00,409.877138,4.308837,409.033250,4.240189,409.014500,4.387504,408.966175,4.212501,408.905350,4.174726,408.895725,4.196193,408.861900,4.214888,408.539600,4.917503,408.787825,4.211745,408.780650,4.209267,408.772325,4.203202,408.757575,4.211913,408.740550,4.205346,408.741875,4.218051,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:00:00,409.780775,4.371664,409.393225,4.313333,409.493250,4.469712,409.415300,4.298507,409.357775,4.254670,409.324550,4.284673,409.270375,4.296635,408.982975,4.665973,409.214375,4.292723,409.184850,4.290394,409.161700,4.284045,409.159875,4.293373,409.145150,4.284698,409.144400,4.294990,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:30:00,410.417950,4.425429,409.865875,4.379347,409.739850,4.519125,409.737450,4.357124,409.731900,4.325396,409.715800,4.339439,409.673800,4.348782,409.412575,4.583567,409.600675,4.347963,409.582350,4.347029,409.562225,4.337270,409.564575,4.340573,409.550775,4.332184,409.536700,4.331093,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:00:00,410.808638,4.430988,410.230175,4.384355,410.229550,4.517612,410.115975,4.350345,410.045300,4.320083,409.997800,4.338444,409.974500,4.345380,409.699475,4.562526,409.874650,4.327878,409.843075,4.325375,409.804875,4.309757,409.783325,4.305245,409.715400,4.292679,409.651225,4.272122,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:30:00,410.508537,4.383501,410.197900,4.342753,410.140325,4.483189,410.047525,4.320301,410.001075,4.315740,409.975100,4.310306,409.940050,4.306456,409.712550,4.461455,409.765625,4.295164,409.734025,4.283946,409.697450,4.275043,409.649725,4.266705,409.558175,4.255119,409.475500,4.241411,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:00:00,410.121463,4.397026,409.759975,4.351578,409.876850,4.492581,409.766025,4.326672,409.688800,4.315982,409.650925,4.316124,409.595750,4.311484,409.399225,4.514245,409.426950,4.294878,409.363175,4.282127,409.304700,4.279342,409.269400,4.268368,409.212000,4.258283,409.165625,4.243773,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:30:00,409.761987,4.348988,409.350950,4.315299,409.392500,4.473908,409.307000,4.311883,409.274275,4.314762,409.205400,4.292310,409.162650,4.277492,408.957850,4.359116,409.021950,4.240538,408.942325,4.225797,408.885425,4.222872,408.853325,4.204175,408.798775,4.189241,408.734175,4.164343,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:00:00,409.459462,4.295643,409.202975,4.259491,409.204225,4.413647,409.158125,4.247694,409.085625,4.248897,409.047425,4.226925,408.966725,4.206495,408.728300,4.268591,408.801450,4.162437,408.758900,4.141453,408.690550,4.133770,408.676450,4.110327,408.516675,4.081685,408.358950,4.032384,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:30:00,409.173763,4.216978,408.701900,4.156464,408.760175,4.303025,408.711775,4.152596,408.703975,4.162147,408.682225,4.132256,408.657300,4.107658,408.462225,4.130628,408.535150,4.086075,408.452000,4.066491,408.405225,4.055528,408.377825,4.015719,408.273300,3.968561,408.085175,3.914328,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:00:00,409.062387,4.195791,408.777075,4.150149,408.826525,4.304657,408.752225,4.148153,408.627400,4.135403,408.539025,4.122549,408.481700,4.103769,408.331500,4.066693,408.421550,4.043253,408.377000,4.029415,408.306900,4.006824,408.223550,3.970249,408.088750,3.911713,407.956850,3.854757,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:30:00,409.132375,4.189794,408.693250,4.124901,408.822175,4.292161,408.792950,4.131872,408.730250,4.105529,408.645150,4.107220,408.624925,4.099293,408.395850,4.061494,408.493075,4.078964,408.458375,4.059450,408.427225,4.046513,408.384450,4.031428,408.263850,3.980295,408.077100,3.928021,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:00:00,409.257650,4.239413,408.875650,4.188740,408.875850,4.343296,408.854725,4.178918,408.848275,4.157428,408.808800,4.162331,408.740225,4.159164,408.466150,4.101942,408.572725,4.116224,408.504825,4.092703,408.433050,4.074161,408.368275,4.042553,408.214875,3.979820,408.021275,3.903967,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:30:00,409.272563,4.198796,408.859350,4.147904,408.922875,4.323590,408.768525,4.152362,408.703375,4.147428,408.634150,4.118606,408.586400,4.099307,408.373500,4.060477,408.462850,4.056077,408.390350,4.039205,408.331975,4.022362,408.285675,4.000559,408.158650,3.940951,407.991475,3.887518,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:00:00,409.299550,4.205521,408.729775,4.148759,408.880175,4.306011,408.805625,4.140503,408.709275,4.130559,408.606175,4.109265,408.522525,4.090326,408.301425,4.047360,408.371675,4.037524,408.313900,4.014904,408.247150,3.995826,408.145525,3.959288,407.962150,3.888984,407.742175,3.791741,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:30:00,408.426350,4.021179,408.206200,3.989777,408.475275,4.176962,408.339675,4.003335,408.235525,4.019190,408.153225,3.960561,408.060650,3.920102,407.798600,3.889507,407.814175,3.822487,407.732275,3.761914,407.606375,3.731624,407.544025,3.664834,407.331175,3.582168,407.156250,3.469767,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:00:00,407.754212,3.761307,407.386075,3.700274,407.451700,3.880600,407.324075,3.682550,407.315075,3.704618,407.276000,3.649321,407.263625,3.600218,407.166375,3.644553,407.120725,3.517745,407.072775,3.457864,407.008625,3.441167,406.878250,3.358013,406.803600,3.279520,406.740750,3.240005,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:30:00,407.522888,3.774206,407.096950,3.667172,407.281850,3.901509,407.061200,3.670593,407.029975,3.709173,407.034725,3.656436,407.020325,3.615758,406.998775,3.618407,407.013075,3.543567,407.015550,3.519407,406.986325,3.500028,406.951025,3.472695,406.897875,3.417222,406.719775,3.319006,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:00:00,407.074100,3.876860,406.780150,3.780239,406.851775,4.016180,406.717250,3.794373,406.793850,3.844829,406.826325,3.794039,406.906050,3.770959,407.070250,3.920816,407.014950,3.740769,407.035850,3.735664,407.060375,3.721213,407.067300,3.720582,407.080625,3.693929,407.068525,3.679423,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:30:00,407.106450,4.064343,406.671675,3.990461,406.828325,4.227501,406.594575,3.997426,406.693775,4.027939,406.851000,3.983370,406.878725,3.962504,407.152000,4.361681,407.052850,3.936862,407.097600,3.924843,407.127475,3.915192,407.148925,3.912697,407.176275,3.893486,407.179000,3.883485,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:00:00,407.037662,4.153267,406.764600,4.083103,406.850925,4.311561,406.749500,4.076900,406.813800,4.091406,406.842825,4.059560,406.928125,4.046116,407.188650,4.147787,407.128525,4.023702,407.179575,4.012094,407.211975,4.008575,407.242475,4.001428,407.259175,3.993899,407.246525,3.993430,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:30:00,406.838650,4.245839,406.618750,4.184230,406.678600,4.422024,406.553350,4.195887,406.675850,4.210456,406.780825,4.175427,406.791975,4.154914,407.129025,4.263440,406.982525,4.143322,407.066600,4.132863,407.118500,4.129245,407.142450,4.123473,407.175800,4.114542,407.198875,4.109622,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:00:00,406.684562,4.292826,406.489600,4.246302,406.642975,4.522124,406.332225,4.285492,406.426225,4.253035,406.552800,4.206533,406.614550,4.180575,407.024600,4.322982,406.860800,4.114246,406.949950,4.088041,406.986550,4.078740,407.009700,4.049271,406.993275,4.026032,407.018750,3.986940,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:30:00,406.635688,4.008706,406.374525,3.963709,406.451925,4.245118,406.351200,3.964892,406.458825,3.943001,406.577125,3.907495,406.681375,3.885587,406.882400,3.995736,406.792050,3.799244,406.836675,3.782410,406.905500,3.762188,406.937275,3.731863,406.911825,3.714933,406.938650,3.677611,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:00:00,406.741163,3.846092,406.522025,3.768062,406.578050,4.029502,406.510125,3.762102,406.576575,3.753747,406.629625,3.737730,406.657250,3.732810,406.949750,3.872583,406.880725,3.682421,406.971325,3.648241,406.999075,3.636987,407.025200,3.621530,407.055575,3.599051,407.055700,3.587859,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:30:00,406.880538,3.901263,406.571200,3.801604,406.634925,4.071029,406.599825,3.781232,406.724125,3.777649,406.877950,3.762982,406.967925,3.750634,407.171900,3.915451,407.125725,3.718430,407.199850,3.718169,407.253075,3.709171,407.286125,3.709649,407.346025,3.695430,407.380775,3.680214,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:00:00,407.468150,4.016033,407.110175,3.918735,407.114775,4.183187,407.004500,3.913364,407.139450,3.909585,407.290675,3.894684,407.418450,3.889726,407.581800,4.068877,407.644050,3.847835,407.696200,3.843018,407.730275,3.839770,407.781450,3.842697,407.802950,3.830880,407.828575,3.828336,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:30:00,408.107862,4.117634,407.699850,4.003929,407.684825,4.233514,407.658550,3.957607,407.721975,3.942194,407.781100,3.939838,407.831575,3.949598,407.869000,4.540061,408.000775,3.931450,408.093275,3.922013,408.146100,3.910827,408.206175,3.897207,408.228275,3.887159,408.238400,3.887917,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:00:00,408.976150,4.116496,408.389925,4.013383,408.332825,4.242134,408.353850,3.978848,408.438700,3.940481,408.514975,3.962294,408.553900,3.972018,408.375800,4.459399,408.711800,3.962232,408.739250,3.951324,408.789775,3.937961,408.848550,3.934765,408.861975,3.921428,408.879250,3.924079,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:30:00,410.453875,4.205551,409.557675,4.078842,409.314550,4.252064,409.282575,3.997579,409.296275,3.950344,409.327150,3.973039,409.359600,3.977762,408.893925,5.375592,409.395625,3.978186,409.387825,3.967417,409.398125,3.958261,409.429750,3.958265,409.454225,3.945607,409.475625,3.944701,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:00:00,410.672675,4.157361,410.065625,4.082079,410.185625,4.288442,410.047550,4.046144,409.914925,4.006116,409.902575,4.029633,409.921825,4.032655,409.470375,5.404243,409.837200,4.037711,409.827300,4.034585,409.799800,4.025132,409.794175,4.029241,409.802575,4.016531,409.799325,4.021828,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:30:00,411.198838,4.182370,410.541325,4.112934,410.410075,4.304234,410.358475,4.080655,410.337075,4.051219,410.329825,4.061585,410.327575,4.061622,409.985425,5.311085,410.260700,4.057784,410.234100,4.042811,410.222075,4.028535,410.245700,4.022605,410.256300,4.003096,410.308575,3.989527,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:00:00,411.743287,4.156554,411.085775,4.090761,411.030500,4.280212,410.985425,4.057307,410.950775,4.021879,410.957800,4.034871,410.925725,4.036948,410.625350,5.242338,410.864575,4.035441,410.849050,4.023995,410.856925,4.012931,410.873625,4.009725,410.875625,3.997403,410.891450,3.991698,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:30:00,413.260863,4.226039,411.899875,4.133210,411.801300,4.323116,411.667875,4.112665,411.600500,4.110153,411.561250,4.084504,411.549725,4.070511,411.415725,5.245215,411.444000,4.045737,411.415250,4.029770,411.398550,4.019043,411.404275,4.004218,411.386850,3.994677,411.396800,3.978270,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:00:00,412.953500,4.236787,412.362800,4.161695,412.274425,4.350364,412.082200,4.133818,412.052025,4.113144,411.998675,4.095552,411.980475,4.083260,412.035525,5.273225,411.868975,4.058682,411.842625,4.044310,411.804750,4.035681,411.778325,4.021853,411.764900,4.003724,411.762175,3.988819,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:30:00,413.217375,4.248130,412.526600,4.168717,412.539450,4.364799,412.364350,4.144304,412.342675,4.121656,412.327400,4.110702,412.330075,4.104679,412.429425,5.312748,412.195050,4.086992,412.135600,4.065998,412.112300,4.056207,412.102000,4.050368,412.068450,4.040005,412.027675,4.037923,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:00:00,413.566725,4.344790,412.714375,4.241237,412.951225,4.441953,412.759350,4.238544,412.539600,4.198611,412.474250,4.207998,412.483700,4.207291,412.441975,5.348325,412.349150,4.218103,412.296575,4.212070,412.278225,4.237226,412.227375,4.252120,412.191000,4.244994,412.173850,4.290955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:30:00,413.792338,4.553702,412.868475,4.470389,412.793450,4.640219,412.715475,4.452687,412.591225,4.426219,412.547475,4.439756,412.488250,4.444148,412.501950,5.352836,412.445700,4.458304,412.365300,4.456138,412.329300,4.468476,412.328875,4.478448,412.297300,4.468085,412.264150,4.502947,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:00:00,413.541488,4.660577,413.064400,4.598478,412.827875,4.764326,412.761650,4.584707,412.684350,4.552586,412.639500,4.570535,412.644750,4.572389,412.743125,5.478645,412.534775,4.593352,412.511925,4.595582,412.474075,4.606794,412.433975,4.612598,412.411650,4.607045,412.370975,4.634414,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:30:00,413.414713,4.798192,412.815850,4.741043,412.804725,4.898432,412.716275,4.730609,412.662675,4.694708,412.659025,4.721540,412.642625,4.723915,412.790975,5.577572,412.503000,4.754525,412.432250,4.762198,412.391075,4.773039,412.371975,4.784151,412.272525,4.786714,412.247600,4.826650,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:00:00,413.643087,4.923059,412.958475,4.876785,412.961400,5.042161,412.770475,4.871107,412.713925,4.838156,412.628675,4.865264,412.626025,4.867920,412.788050,5.634895,412.478950,4.904928,412.412950,4.917064,412.359025,4.924477,412.326300,4.950301,412.256625,4.967924,412.242550,5.021591,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:30:00,413.379837,5.070638,412.882250,5.029635,412.892325,5.183877,412.745800,5.027429,412.687725,4.991628,412.666025,5.023298,412.648175,5.028967,412.836725,5.752139,412.537900,5.091869,412.481925,5.101283,412.428375,5.105357,412.375200,5.143276,412.331550,5.151604,412.289325,5.226377,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:00:00,413.755175,5.254780,412.984875,5.213274,413.429050,5.373513,412.956025,5.233431,412.926925,5.183348,412.861575,5.228143,412.735075,5.230585,412.921325,5.836322,412.608925,5.302536,412.571875,5.310225,412.530050,5.311081,412.491525,5.345366,412.419350,5.344962,412.379225,5.408955,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:30:00,414.530575,5.401146,413.167150,5.375075,413.472200,5.514469,413.046650,5.386784,412.970375,5.334335,412.961775,5.381199,412.872375,5.379643,413.136125,5.922837,412.746375,5.466335,412.664450,5.464595,412.613200,5.465029,412.600550,5.512403,412.539400,5.493419,412.481925,5.550716,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:00:00,414.929825,5.535384,413.699300,5.516798,413.734750,5.645439,413.414950,5.533962,413.187825,5.473442,413.201550,5.524893,413.123300,5.520620,413.331450,6.013032,412.842825,5.636349,412.788050,5.619734,412.779000,5.617817,412.760225,5.664119,412.574450,5.633504,412.470675,5.707875,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:30:00,415.988700,5.646199,414.613800,5.638850,414.306525,5.756218,413.678925,5.665207,413.486300,5.598541,413.341075,5.649712,413.221125,5.646466,413.558475,6.100252,413.094275,5.759899,412.994600,5.731309,412.897900,5.730207,412.843875,5.777150,412.725125,5.727006,412.624450,5.776787,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,00:00:00,415.880425,5.765901,414.340625,5.770087,414.114850,5.875143,413.846850,5.783158,413.811300,5.703655,413.458000,5.749220,413.332425,5.745462,413.687650,6.157654,413.246800,5.857379,413.124650,5.811953,413.072175,5.802564,413.024525,5.835546,412.914850,5.768794,412.740550,5.787474,0,0,0,0,9,9,0,0,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
