date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/11/2015,00:30:00,428.072575,9.369444,423.373525,9.431684,423.306225,9.517027,423.002925,9.359784,422.844450,9.386702,422.803250,9.380046,422.658175,9.378987,422.234250,9.563769,421.935067,9.381060,421.656733,9.441022,421.462625,9.405201,421.295650,9.386789,421.567025,9.419598,421.071025,9.392117,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:00:00,453.575575,8.960836,432.284300,9.129441,424.807250,9.180692,424.045725,8.999725,423.663125,9.191374,423.448175,9.224961,423.277125,9.274935,422.665625,9.458399,422.253200,9.358348,421.887100,9.439825,421.598125,9.415330,421.471625,9.409269,421.873875,9.425173,421.362725,9.446238,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:30:00,445.794900,8.742063,432.827375,8.884602,425.619500,8.979509,424.266600,8.775516,423.872975,9.108722,423.734225,9.217919,423.521800,9.287675,423.027675,9.493290,422.555350,9.385006,422.239150,9.479655,422.040900,9.461901,422.008450,9.469109,422.446600,9.469197,422.101175,9.537269,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:00:00,446.007538,8.764724,435.573025,8.861935,427.395300,8.826654,425.087725,8.616572,424.463875,9.019064,424.266375,9.196203,424.076350,9.264031,423.894475,9.474432,422.933225,9.401561,422.679375,9.531563,422.571550,9.511892,422.594925,9.513860,423.136775,9.509711,422.763175,9.579187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:30:00,446.805238,8.688791,429.079575,8.841408,425.378925,8.859917,424.674000,8.761226,424.407925,9.144890,424.207975,9.309145,423.895100,9.380908,424.345375,9.630341,422.910200,9.485673,422.649400,9.579690,422.435525,9.566541,422.393000,9.585006,422.930525,9.575749,422.437800,9.679706,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:00:00,446.319575,8.660381,427.858325,9.022779,425.590125,9.043426,424.872575,8.899027,424.689625,9.160955,424.452550,9.288319,424.304750,9.324198,424.155900,9.605834,423.000300,9.473729,422.549350,9.603999,422.299050,9.610461,422.284675,9.619892,422.786275,9.606430,422.569925,9.730953,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:30:00,447.517150,8.840972,426.828350,9.126318,425.374900,9.022104,424.858250,8.846757,424.751450,9.120400,424.593600,9.264801,424.306625,9.330301,424.510750,9.568086,423.408575,9.456537,423.064025,9.589974,422.814550,9.603398,422.949725,9.635811,423.579200,9.622327,422.873050,9.788981,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:00:00,441.945512,8.797791,426.609225,9.134258,425.697850,9.097126,425.259900,8.956880,425.081050,9.229586,424.815525,9.361803,424.594825,9.394092,424.877500,9.585011,423.922150,9.492226,423.736175,9.616478,423.627125,9.611534,423.937550,9.663893,424.413450,9.646860,424.061025,9.865506,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:30:00,438.784200,9.041230,427.341175,9.293226,426.169475,9.182878,425.724175,9.016200,425.620525,9.218282,425.501100,9.302060,425.371375,9.322256,425.410075,9.518384,424.846125,9.476302,424.707225,9.624680,424.509250,9.626284,424.388850,9.675385,424.815825,9.660526,425.643350,9.945649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:00:00,435.132225,9.137701,428.886450,9.313382,427.228225,9.219293,426.878475,9.022351,426.801900,9.211136,426.657450,9.299171,426.487575,9.332745,426.449775,9.473804,426.173100,9.500225,426.119450,9.684024,425.997550,9.661287,425.819575,9.677694,426.194225,9.666633,424.883375,10.039459,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:30:00,432.102537,9.378717,429.091150,9.450369,428.459025,9.315860,428.048075,9.109828,427.999150,9.280784,427.780400,9.360445,427.664650,9.393960,427.364400,9.491550,427.320725,9.529418,427.245200,9.685022,427.044100,9.667201,426.878950,9.684579,427.162775,9.675177,425.684550,10.048670,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:00:00,434.769887,9.140222,429.964400,9.223592,429.735375,9.119677,429.055025,8.912566,428.974925,9.084490,428.972525,9.186039,428.754350,9.224768,428.183825,9.367000,428.249425,9.453601,427.995350,9.716684,427.607825,9.730037,427.276050,9.743470,427.550825,9.722251,426.351925,10.043314,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:30:00,436.465900,9.023127,431.158675,9.131694,430.917750,9.097981,430.598725,8.920157,430.379950,9.127154,430.228175,9.215433,430.037000,9.282112,428.817000,9.498397,428.894925,9.614344,428.288950,9.882288,427.811125,9.909698,427.547325,9.961462,427.871150,9.917783,427.317825,10.002322,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:00:00,434.596475,9.377426,432.842775,9.447212,431.912700,9.409380,431.511800,9.207547,431.338875,9.358145,431.138650,9.402262,430.959825,9.425213,429.657950,9.566449,429.951175,9.621439,429.328225,9.964149,428.763675,10.020264,428.548550,10.024725,428.863775,9.985148,428.396375,10.079045,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:30:00,440.422925,9.292688,433.651950,9.359419,432.717550,9.360624,432.489200,9.187641,432.171475,9.327576,432.029925,9.386149,431.820950,9.424529,430.849375,9.593206,430.597750,9.681207,430.315875,10.037725,429.912875,10.037330,429.664925,10.071858,429.935550,10.032115,429.275800,10.060143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:00:00,450.147925,9.246044,434.835725,9.366808,432.452875,9.536165,432.213325,9.408586,432.082825,9.574168,432.015875,9.601806,431.843200,9.626224,431.999525,9.801697,431.202125,9.831795,431.084050,10.023547,430.853050,9.993764,430.698050,9.990530,431.106575,9.972132,430.237950,9.907526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:30:00,458.636575,9.480460,438.162025,9.588079,432.918550,9.858900,432.536700,9.730122,432.531900,9.855149,432.472475,9.759453,432.449700,9.774554,432.988150,9.852114,432.078500,9.832160,432.025875,9.913105,431.888650,9.851533,431.805925,9.805321,432.240100,9.813533,430.835425,9.779942,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:00:00,445.855425,9.886458,435.964750,9.914704,432.701500,10.198250,431.856075,10.122806,432.126900,10.213660,432.511475,9.984329,432.728475,9.996330,434.056275,10.068608,432.368425,9.926315,431.952025,9.947331,430.687000,9.893940,429.508975,9.962780,429.986125,9.966757,427.126500,9.922410,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:30:00,438.625075,10.214378,432.911475,10.175627,430.851325,10.699470,429.757450,10.801548,430.651050,10.849110,431.030575,10.430353,431.351675,10.475197,433.732675,10.606343,432.031625,10.242493,431.390975,10.091035,430.389450,10.005828,429.380300,10.036140,429.806825,10.067953,426.108100,9.796649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:00:00,429.224238,10.622474,428.628450,10.583818,427.657600,11.416282,428.034950,12.483235,428.554975,11.599327,429.003850,11.342818,428.969750,11.080263,432.402400,11.508837,429.333400,10.382388,429.767675,10.270937,429.746325,10.186322,429.881325,10.080568,430.195025,10.162952,427.989325,9.928820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:30:00,427.008300,10.563179,426.261325,10.523780,425.828350,11.273075,426.215175,12.910903,426.577850,10.529365,426.763100,10.560563,427.044275,10.379505,429.565025,10.659415,427.592600,10.241698,427.828275,10.238813,427.827125,10.177223,427.824350,10.084020,428.027425,10.153230,427.729750,10.019802,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:00:00,427.241813,10.406236,425.901600,10.396953,425.292775,10.542103,425.269825,12.396178,425.913300,10.435158,426.416750,10.357633,426.608425,10.256005,427.916125,10.432827,427.071725,10.186960,427.265100,10.252860,427.282150,10.181640,427.440650,10.135817,427.582000,10.187230,427.618725,10.099512,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:30:00,432.735537,10.379248,428.058225,10.322630,426.656600,10.394735,426.538150,11.054950,426.471850,10.355460,427.092050,10.248110,427.209525,10.230210,428.442175,10.333230,427.683225,10.222357,428.001850,10.303953,428.032225,10.217818,428.089600,10.187050,428.230525,10.221710,428.059525,10.109865,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:00:00,430.216962,10.500398,428.179700,10.456560,427.185425,10.433185,426.699125,10.536670,426.960275,10.307482,427.202075,10.243055,427.259950,10.204205,428.208000,10.301478,427.453050,10.154540,427.589775,10.222930,427.560325,10.132718,427.641850,10.040158,427.770000,10.092947,427.660750,10.005764,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:30:00,429.666650,10.397734,427.375300,10.351862,425.365375,10.353410,424.775575,10.371353,424.782075,10.219737,424.751075,10.157380,424.764075,10.111820,425.507475,10.238810,424.570275,10.046168,424.746700,10.123225,423.917425,10.041781,424.095475,10.002316,424.343800,10.047382,423.787975,9.961242,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:00:00,427.253638,10.383501,425.801750,10.311078,424.472325,10.323173,423.859475,10.342213,423.958825,10.249895,423.998825,10.183228,424.071000,10.143240,425.026850,10.264540,424.334700,10.072713,424.184050,10.151737,423.764400,10.070125,423.830725,10.031406,423.984400,10.074408,423.839175,10.025821,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:30:00,429.272812,10.467658,425.581500,10.393233,423.788475,10.379653,423.279625,10.400630,423.316250,10.276025,423.375675,10.233183,423.271100,10.196488,424.224200,10.335378,423.311025,10.174875,423.272825,10.254485,423.214625,10.184138,423.002325,10.145615,423.193250,10.181228,422.770475,10.112030,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:00:00,428.897562,10.494861,424.789125,10.409585,423.468050,10.414798,422.623525,10.407963,422.638975,10.323468,422.764725,10.265800,422.765275,10.248875,423.479400,10.348588,422.835300,10.220498,422.913950,10.312325,422.848075,10.245840,422.910425,10.218285,423.066350,10.249595,422.619650,10.201622,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:30:00,429.656400,10.552203,425.526525,10.477503,424.590550,10.486628,423.688200,10.493620,423.726775,10.407000,423.742450,10.344908,423.758550,10.345627,423.948900,10.351380,423.755950,10.352838,423.725100,10.451563,423.659725,10.375535,423.384200,10.349770,423.560675,10.373880,422.403675,10.331850,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:00:00,429.318875,10.632799,426.617550,10.575800,424.726800,10.589778,424.037050,10.603875,423.783975,10.535885,423.783575,10.484313,423.868975,10.483300,424.079175,10.450833,423.767875,10.461752,423.849925,10.552013,423.693475,10.471725,423.568050,10.447758,423.698450,10.471973,422.986250,10.404265,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:30:00,428.192825,10.654713,425.828275,10.599698,423.696800,10.601240,423.201600,10.616280,423.076800,10.560603,423.048825,10.535218,423.115900,10.532180,423.456450,10.526265,423.029800,10.518055,422.802225,10.616993,422.415425,10.540508,422.099800,10.500767,422.259400,10.520692,420.975350,10.453158,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:00:00,428.050212,10.680858,425.062575,10.637103,423.341800,10.632310,422.615175,10.631770,422.418325,10.583285,422.447150,10.565573,422.384625,10.566158,422.555450,10.615277,422.088125,10.551783,421.864650,10.634275,421.693200,10.559727,421.218650,10.522715,421.390875,10.543510,420.315650,10.462657,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:30:00,429.003987,10.673259,424.945675,10.634880,423.144175,10.624228,422.169500,10.623045,421.696950,10.568553,421.595550,10.559950,421.614100,10.547465,421.639850,10.634548,421.282875,10.525458,421.066375,10.601245,420.889800,10.527058,420.331350,10.490260,420.580050,10.515793,419.406700,10.428715,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:00:00,426.875538,10.657630,423.635725,10.617805,422.458300,10.604528,421.899575,10.603550,421.731375,10.559533,421.496050,10.542708,421.390050,10.536425,421.297100,10.607640,421.063425,10.539135,420.822275,10.632023,420.685825,10.555763,420.703950,10.518113,420.902525,10.542415,420.293325,10.485615,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:30:00,429.176375,10.669658,424.771600,10.632208,422.656850,10.625515,422.161900,10.622045,422.000025,10.574558,421.813275,10.556140,421.656850,10.556990,421.465875,10.616215,421.072075,10.534943,420.838525,10.612327,420.601725,10.534812,420.428900,10.503763,420.652925,10.532680,419.555450,10.465153,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:00:00,427.297413,10.607523,422.818400,10.569193,421.602175,10.555740,420.941725,10.543290,420.830500,10.485970,420.749850,10.484300,420.510750,10.468253,420.401000,10.582710,419.849000,10.428405,419.760450,10.481870,419.760500,10.412830,419.718975,10.390693,419.985400,10.426393,419.417025,10.371140,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:30:00,431.139100,10.587030,423.922600,10.541720,422.092475,10.542583,421.492750,10.525517,421.207350,10.475935,421.136225,10.463062,421.129025,10.455318,421.117875,10.578280,420.964700,10.434965,420.896200,10.511022,420.748850,10.438803,420.594400,10.410913,420.832250,10.443383,420.105875,10.373115,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:00:00,433.831413,10.617468,425.296050,10.568960,423.188175,10.576505,422.912800,10.561602,422.679750,10.505343,422.586025,10.494265,422.573950,10.486885,422.526825,10.604545,422.448175,10.469338,422.286725,10.552828,422.051125,10.478340,421.878850,10.446903,422.075375,10.477028,420.900900,10.405205,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:30:00,435.745250,10.661584,428.178850,10.612087,424.837850,10.618783,423.975900,10.611738,423.697325,10.556753,423.524000,10.546670,423.434250,10.535943,423.175600,10.628207,422.806200,10.502532,422.519600,10.577103,422.305150,10.505135,422.137775,10.473083,422.366175,10.498183,421.611000,10.446153,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:00:00,435.206150,10.712758,428.178625,10.666410,425.424300,10.665140,424.293200,10.655483,423.768750,10.600788,423.633675,10.591433,423.448100,10.576638,423.368000,10.658423,422.788400,10.547885,422.729175,10.624292,422.658225,10.554678,422.376600,10.522595,422.667400,10.546960,421.874450,10.503792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:30:00,431.231850,10.725140,425.261075,10.684225,423.932125,10.670245,423.515500,10.669378,423.272100,10.610595,423.231900,10.601692,423.049675,10.584323,423.175775,10.671912,422.845075,10.554192,422.757250,10.641048,422.582050,10.569795,422.493975,10.537323,422.751725,10.567418,422.120325,10.529873,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:00:00,434.815562,10.739180,429.813675,10.695662,425.485700,10.688385,424.480625,10.677390,423.656775,10.630415,423.454425,10.609500,423.178725,10.603047,423.140300,10.642750,422.741625,10.587093,422.776950,10.686593,422.561250,10.612517,422.344875,10.572160,422.619500,10.601428,422.251150,10.558068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:30:00,430.056762,10.701464,426.180750,10.662952,423.783100,10.652497,423.130300,10.640858,422.857525,10.589195,422.509900,10.569622,422.361700,10.568365,422.381725,10.592627,421.867225,10.562043,421.822975,10.672303,421.666250,10.599890,421.714725,10.555728,421.919225,10.584745,421.683000,10.536723,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:00:00,431.129487,10.689907,425.444150,10.652463,423.392150,10.661793,423.030900,10.648873,422.714400,10.615348,422.578675,10.585272,422.507650,10.593728,422.589175,10.616135,422.176050,10.602785,422.079200,10.726775,421.933200,10.656410,421.742625,10.612923,421.898225,10.632583,421.307075,10.616448,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:30:00,427.976213,10.736975,424.938525,10.709870,423.645450,10.722928,423.292950,10.705565,423.089625,10.674908,422.970500,10.646720,422.836375,10.663450,422.762775,10.638607,422.162225,10.696323,422.143500,10.860927,422.033925,10.787985,421.915700,10.717770,422.107225,10.732293,421.313475,10.690655,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:00:00,430.206788,10.838134,424.955800,10.818265,423.738025,10.843628,422.983850,10.821953,422.584725,10.805663,422.472725,10.772678,422.368825,10.802540,422.519050,10.739823,422.062475,10.841380,421.831125,11.005345,421.431200,10.919785,421.170200,10.830665,421.451350,10.848800,420.855725,10.756368,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:30:00,427.092938,10.936295,423.497500,10.932460,423.247700,10.946972,422.555225,10.908995,422.137450,10.891560,421.977100,10.861957,421.849075,10.887858,421.962950,10.802013,421.489425,10.920620,421.197725,11.082640,420.702200,11.511083,420.502600,10.880780,420.773125,10.926355,420.167325,10.788155,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:00:00,428.080275,11.005173,425.542700,10.999833,423.397825,11.013740,422.189750,10.970420,421.774675,10.965180,421.680800,10.931963,421.605400,10.958365,421.489075,10.847710,421.143325,10.973738,420.874800,11.108127,420.967250,12.593775,420.265725,10.924103,420.506675,11.018055,419.755100,10.812770,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:30:00,427.820025,11.057229,425.040000,11.054202,424.222250,11.064650,422.643950,11.024883,422.400050,11.009288,422.172000,10.991792,422.079175,11.022230,421.852350,10.907612,421.822533,11.034080,421.779867,11.147723,421.662025,12.557643,421.317775,10.965850,421.511400,11.053105,420.922225,10.839935,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:00:00,426.052663,11.101840,423.320525,11.105308,422.185450,11.114240,421.831125,11.375820,421.301225,11.086860,421.059550,11.080540,420.907575,11.048380,420.911225,10.965895,420.060125,11.047487,419.790125,11.146205,419.913825,12.588135,419.649550,10.966018,419.948450,11.067990,419.448975,10.830933,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:30:00,427.129925,11.111025,423.738350,11.111577,422.021325,11.117945,421.052375,11.159213,420.615575,11.064757,420.450050,11.084653,420.318750,11.045715,420.365800,10.993858,419.851575,11.043410,419.818625,11.144955,419.966325,12.697795,419.426100,10.964315,419.676925,11.072347,419.105875,10.829060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:00:00,428.694750,11.130959,424.191050,11.130310,422.489375,11.136690,421.667875,11.164370,421.169275,11.077243,421.104125,11.081115,421.063925,11.057983,421.071325,11.053315,420.521800,11.066335,420.420875,11.170433,420.409650,12.757495,419.594800,10.995022,419.811225,11.102095,419.031575,10.878315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:30:00,425.403100,11.165944,422.595475,11.166332,421.299225,11.170635,420.976000,11.177958,420.499375,11.125920,420.467625,11.050330,420.301275,11.084243,420.595675,11.102713,419.697825,11.090485,419.539725,11.185465,419.780625,13.462508,419.137925,11.012433,419.397200,11.152955,418.273725,10.878960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:00:00,428.951600,11.174525,423.217350,11.176528,421.117475,11.180393,420.286275,11.088525,419.786425,11.128050,419.565275,11.046453,419.341450,11.089545,419.679050,11.114157,418.828850,11.082542,418.723825,11.166353,418.844900,14.055103,417.782225,10.990673,418.041925,11.161768,416.987175,10.835333,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:30:00,427.829212,11.154755,422.589725,11.157703,419.859575,11.154020,419.083375,11.061815,418.754175,11.088343,418.519825,11.006548,418.219700,11.045920,418.402125,11.075678,417.255125,11.008117,416.931175,11.056023,416.970275,13.862060,415.846600,10.881565,416.227975,11.064895,415.215450,10.694970,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:00:00,424.708250,11.100174,421.168825,11.099722,419.414025,11.100165,418.425250,11.033155,417.684125,11.028373,417.348500,10.947645,417.095525,10.975385,417.148700,11.019253,416.561225,10.925705,416.330900,10.987178,416.235100,13.194665,415.243850,10.805395,415.631550,10.963528,414.389700,10.610295,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:30:00,423.985725,11.037900,418.821300,11.031610,417.715275,11.033198,417.188350,10.972642,416.945800,10.953285,416.809925,10.872845,416.673475,10.898998,416.727675,10.981415,416.090375,10.853313,416.012875,10.973410,416.259975,13.034527,415.528750,10.769035,415.827300,10.914673,414.695100,10.639835,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:00:00,425.173862,11.038720,419.380525,11.033217,417.289625,11.039625,416.776025,11.084707,416.587750,10.968505,416.422650,10.890537,416.252825,10.920973,416.196075,10.986120,415.611175,10.897278,415.494950,11.017428,415.714400,12.848688,415.040650,10.825118,415.242150,10.951120,413.896350,10.684380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:30:00,424.233888,11.052899,419.965700,11.050180,418.882750,11.052965,417.183875,11.027905,416.603625,10.987170,416.355025,10.911255,416.244450,10.944095,416.095825,10.990578,415.746075,10.918742,415.316750,11.021805,415.144000,12.714432,414.261700,10.827562,414.560100,10.950330,413.013550,10.670897,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:00:00,422.561312,11.058533,418.651175,11.053988,417.378400,11.056632,416.474425,11.058095,416.248100,10.992880,416.147900,10.922743,415.861250,10.960140,415.895100,11.007138,415.334425,10.937793,415.208425,11.046113,415.087175,12.709155,414.581575,10.852038,414.887225,10.976228,414.219300,10.717158,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:30:00,420.796700,11.066053,418.518950,11.063992,416.273350,11.067300,415.351600,11.152862,414.960750,10.998343,414.773775,10.932767,414.544600,10.962570,414.641700,10.981050,413.937550,10.932005,413.809650,11.015902,413.945475,12.750600,413.323800,10.833980,413.620125,10.962680,412.907850,10.695980,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:00:00,419.859013,11.032191,416.080925,11.022110,414.799800,11.030670,414.073675,11.007265,413.885900,10.964052,413.725925,10.902650,413.430350,10.934863,413.551500,10.951750,413.198525,10.895148,413.167900,11.003320,413.417125,12.709933,413.076300,10.823113,413.293325,10.947643,412.905575,10.705730,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:30:00,418.191550,11.049281,415.920200,11.043010,415.301275,11.052515,414.914675,10.967460,414.890175,10.994103,414.755225,10.935252,414.575750,10.968023,414.608750,11.038965,414.014500,10.952535,413.700925,11.082673,413.787300,12.688560,413.219300,10.885002,413.415525,10.996827,412.357200,10.779868,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:00:00,419.788613,11.073073,417.484725,11.065070,415.929400,11.083537,415.531175,10.994445,415.425100,11.029710,415.132600,10.975425,415.013900,11.016193,414.709025,11.083353,414.011525,10.981607,413.523025,11.093265,413.379150,12.684605,412.487600,10.937093,412.773725,11.043812,410.515675,11.008668,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:30:00,418.936425,11.139224,417.341575,11.124005,416.833800,11.159255,416.291950,11.112165,416.033400,11.117430,415.831850,11.059263,415.833875,11.089783,415.344000,11.193465,414.956775,11.045380,414.291750,11.127755,413.942875,12.724705,413.074925,11.051057,413.354325,11.148910,410.548900,11.125845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:00:00,417.871663,11.294150,416.279500,11.277460,416.152000,11.329068,415.605725,11.327295,415.708250,11.289195,415.684875,11.229078,415.559125,11.261710,415.920925,11.381187,415.185750,11.184150,415.050300,11.265353,415.059600,12.847435,414.363750,11.116965,414.633825,11.227178,413.022625,11.052808,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:30:00,417.741213,11.494020,416.120775,11.469000,415.106600,11.525480,414.856200,11.536933,415.223150,11.462555,415.358900,11.413710,415.303600,11.446963,415.999450,11.580707,415.130650,11.340385,415.047075,11.390532,415.159050,13.009340,414.376425,11.260525,414.616525,11.371200,412.698800,11.186240,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:00:00,415.231175,11.707611,414.139550,11.675372,413.195650,11.773150,412.688600,11.879150,413.482325,11.739250,413.650675,11.704507,413.803375,11.707720,414.962975,11.866753,413.803325,11.528430,413.811450,11.537588,413.902950,13.285195,413.215250,11.431215,413.411650,11.542793,411.984575,11.322648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:30:00,412.639563,11.954733,411.627950,11.889137,410.678850,11.986775,409.728625,12.090643,410.748525,12.002650,411.153900,12.086865,411.241600,12.050655,413.097450,12.270853,411.515250,11.703167,411.604975,11.694653,411.888550,13.626870,411.391850,11.614538,411.582950,11.735198,410.973525,11.457458,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:00:00,411.825450,12.147533,410.328025,12.094835,409.356750,12.044612,408.988575,12.060640,409.446150,11.954565,409.762525,12.229037,409.839750,12.042475,411.384875,12.449188,410.257800,11.758080,410.311825,11.768993,410.555825,13.188940,410.124225,11.610898,410.316975,11.733342,409.991225,11.514708,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:30:00,413.587600,11.929365,411.516450,11.896598,410.771150,11.874428,410.849850,11.844515,411.696650,11.713388,412.111275,11.978362,412.085950,11.663695,412.233725,11.938765,412.604025,11.517985,412.982450,11.633532,413.326000,12.210395,413.279275,11.408440,413.289850,11.495740,413.172775,11.330103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:00:00,415.971550,11.591272,415.118475,11.564783,414.167850,11.574910,413.658150,11.566837,413.702425,11.498585,413.753375,11.547348,413.711525,11.422180,413.791550,11.529000,413.594025,11.414673,413.554750,11.515458,413.483550,11.746405,413.219050,11.319680,413.308675,11.381070,412.705175,11.202685,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:30:00,413.571525,11.615249,412.390900,11.574457,411.096400,11.565893,410.840550,11.573035,410.990150,11.532383,411.060475,11.547690,411.054100,11.489853,411.504350,11.611185,411.137775,11.427452,411.181575,11.489325,411.100700,11.699733,411.067850,11.303675,411.169175,11.359498,410.929450,11.203393,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:00:00,412.008763,11.482223,410.921200,11.463603,409.936725,11.456245,409.779300,11.442498,409.840025,11.390333,410.020025,11.417430,410.008300,11.352355,410.234950,11.413313,410.084925,11.311485,410.157200,11.427938,410.205775,11.600333,410.208800,11.214555,410.366325,11.279175,410.247125,11.086795,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:30:00,414.736650,11.448599,413.205350,11.429253,411.635025,11.441588,411.344450,11.413282,411.447675,11.370490,411.456700,11.320227,411.481575,11.317293,411.442725,11.340115,411.417600,11.334635,411.443175,11.424335,411.392900,11.592918,411.257300,11.234505,411.376075,11.288735,411.196675,11.097308,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:00:00,414.706400,11.428491,413.535625,11.430950,412.574350,11.434715,411.927475,11.406180,411.651750,11.352978,411.550975,11.298838,411.402775,11.301628,411.410600,11.292185,411.247325,11.266102,411.226500,11.316815,411.086175,11.461405,410.840575,11.115235,410.943575,11.170778,410.660875,10.961292,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:30:00,413.530013,11.146745,412.284275,11.141445,411.050825,11.130825,410.459175,11.276153,410.335925,11.043368,410.313600,11.017253,410.294625,10.996315,410.226350,10.941442,410.240850,10.940927,410.286575,11.023848,410.374475,11.530108,410.239325,10.818623,410.398175,10.907358,410.262925,10.691370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:00:00,415.219788,11.114654,413.609500,11.103638,412.168300,11.109742,411.566275,11.232998,411.516275,11.036640,411.531925,10.975858,411.675200,10.990460,411.471900,10.980380,411.506800,10.990375,411.599900,11.078080,411.717150,11.857015,411.518975,10.883307,411.578700,10.968345,411.532025,10.746727,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:30:00,416.884900,11.180806,413.971750,11.177357,413.284350,11.178228,412.982750,11.250965,412.673800,11.106007,412.598250,11.036633,412.560425,11.068435,412.482875,11.045295,412.444400,11.050328,412.482375,11.130263,412.544350,12.004253,412.351575,10.930060,412.452600,11.019458,412.299900,10.785277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:00:00,416.933550,11.144270,414.861650,11.144420,413.354100,11.130452,412.943350,11.164648,412.937250,11.067015,412.916600,11.004758,412.850250,11.022843,412.714900,11.007905,412.573850,10.986838,412.622050,11.061790,412.696275,11.997828,412.395100,10.854920,412.551175,10.956370,412.228550,10.702303,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:30:00,417.627813,11.049775,415.569125,11.045790,414.371550,11.038585,413.563975,11.002405,413.272125,10.957118,413.163250,10.900918,413.062975,10.911253,412.923050,10.934140,412.812950,10.869638,412.791400,10.950475,412.956050,11.905193,412.688600,10.738443,412.786100,10.840213,412.305175,10.593340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:00:00,421.437350,10.992505,417.747950,10.987200,416.138875,10.984555,414.925175,10.936403,414.418350,10.902493,414.187450,10.852252,413.663800,10.872760,413.551400,10.931992,413.315500,10.848745,413.201700,10.928903,413.223025,11.873515,412.788650,10.726260,412.962625,10.824460,412.492375,10.579303,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:30:00,419.192775,10.954599,415.727450,10.952503,415.076625,10.946900,414.071400,10.873925,413.527400,10.868408,413.476175,10.811780,413.333900,10.830485,413.539100,10.917930,413.139775,10.809663,413.053500,10.886153,413.008300,11.840002,412.664525,10.686692,412.878500,10.789617,412.635675,10.539143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:00:00,418.791175,10.908248,416.643100,10.904878,415.451550,10.903750,414.836350,10.780548,414.411125,10.830327,414.257675,10.772413,413.956475,10.792288,414.137150,10.884950,413.693100,10.766510,413.500525,10.838763,413.526500,11.805160,413.148675,10.645823,413.338025,10.748263,412.915825,10.497898,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:30:00,422.159125,10.885441,417.766475,10.880415,416.346875,10.875107,415.403525,10.776400,414.930475,10.799945,414.773075,10.743333,414.401250,10.765102,414.646125,10.873180,413.949000,10.745685,413.888750,10.824378,413.808750,11.937523,413.400025,10.628795,413.561750,10.732165,412.998275,10.477718,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:00:00,419.019113,10.852593,415.955000,10.848055,415.674500,10.852738,415.078400,10.782058,414.741250,10.777655,414.624925,10.726412,414.449300,10.744203,414.696100,10.851392,413.707650,10.714845,413.602850,10.782723,413.929750,13.052823,413.213000,10.598005,413.436425,10.754148,411.651625,10.453245,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:30:00,422.796225,10.838614,419.310050,10.830130,417.517875,10.826100,416.293475,10.752857,415.634950,10.752980,415.145125,10.700485,414.883975,10.723923,414.968150,10.828753,413.908100,10.693305,413.737875,10.757645,415.162875,21.214720,412.960975,10.622063,413.410275,11.293210,411.509900,10.436495,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:00:00,419.591062,10.810076,417.795550,10.803470,416.383375,10.796943,415.117750,10.722440,414.621825,10.719433,414.318250,10.670070,413.994175,10.684972,414.143825,10.773655,413.102400,10.627705,412.606425,10.662390,414.279825,23.083968,412.169950,10.548825,412.695725,11.427285,411.825575,10.334647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:30:00,418.650275,10.714924,415.476775,10.700400,414.350475,10.685128,413.658525,10.608608,413.363625,10.610968,413.302950,10.562227,413.252225,10.558868,413.608600,10.655507,412.846275,10.507865,412.894400,10.576960,414.742100,22.458645,412.664500,10.451465,413.043350,11.286705,412.625625,10.260775,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:00:00,418.413650,10.628860,415.653100,10.609238,414.203500,10.602220,413.575400,10.533727,413.196750,10.526795,413.034550,10.482188,412.901100,10.495748,413.138725,10.570538,412.685050,10.448093,412.481375,10.534337,413.958800,19.345668,412.385375,10.391378,412.648725,10.974305,412.267100,10.222190,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:30:00,417.476200,10.592031,414.247300,10.581145,412.959250,10.578568,412.163375,10.521210,411.735375,10.497438,411.455900,10.457698,411.299375,10.465400,411.740625,10.561148,411.077375,10.424615,410.896375,10.509158,411.903975,16.604645,410.602300,10.347220,410.873775,10.739485,410.535350,10.190228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:00:00,415.778575,10.523441,413.772800,10.515580,412.382400,10.513440,412.187800,10.459472,412.072150,10.442723,412.024625,10.420900,411.971050,10.400693,412.097650,10.502705,411.846850,10.346275,411.881025,10.405668,412.985175,16.751697,411.958475,10.254243,412.180725,10.658915,412.091500,10.097822,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:30:00,417.859337,10.434885,415.415050,10.424750,414.810050,10.426870,414.587400,10.378225,414.428875,10.347055,414.294550,10.373553,414.096000,10.324793,414.056150,10.428758,413.663150,10.275843,413.450675,10.323385,414.366400,16.043827,413.272050,10.174025,413.484350,10.546138,413.105600,10.014450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:00:00,419.565900,10.350651,417.438775,10.346935,414.593500,10.330585,413.585925,10.285280,413.236625,10.245733,413.134150,10.266938,412.830475,10.220868,413.121175,10.320923,412.472750,10.162450,412.501575,10.216430,413.537700,16.361865,412.282325,10.079823,412.553375,10.473250,412.335075,9.919414,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:30:00,418.112638,10.302868,415.283125,10.290468,414.002000,10.291687,413.658975,10.229893,413.526975,10.224355,413.501975,10.231913,413.434875,10.205863,413.649150,10.314775,413.171125,10.168675,413.134975,10.229770,414.268825,16.843820,413.046550,10.100248,413.307800,10.516195,413.014900,9.944697,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:00:00,418.189075,10.302063,416.172425,10.294303,414.957750,10.294870,414.633325,10.235060,414.479975,10.225497,414.374875,10.246458,414.112825,10.209365,414.394775,10.323450,413.912625,10.156128,413.916950,10.201368,414.972025,16.927723,413.713650,10.067885,413.967725,10.491740,413.789025,9.916102,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:30:00,419.368263,10.278078,416.359575,10.270980,415.398150,10.269320,415.131275,10.221712,415.052775,10.193585,414.927625,10.200518,414.688575,10.179078,414.979325,10.289652,414.490700,10.112487,414.472200,10.146253,415.691475,17.613297,414.329075,10.031747,414.581000,10.500745,414.310050,9.870473,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:00:00,419.872075,10.240275,416.927900,10.223975,416.644400,10.226875,416.036225,10.195720,415.514375,10.141860,415.453950,10.187040,415.461525,10.134142,415.835925,10.285680,415.285900,10.090290,415.236425,10.227843,416.743075,19.366945,415.101250,10.054240,415.387800,10.637633,414.970850,9.872618,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:30:00,418.661675,10.195984,416.597900,10.196597,416.774525,10.202585,416.036250,10.163440,415.429400,10.110610,415.389075,10.112585,415.427050,10.087177,416.267750,10.243678,415.404725,10.040680,415.273625,10.295175,416.721925,19.285045,415.135400,9.976279,415.438050,10.567752,414.801675,9.771888,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:00:00,419.433763,10.054066,417.503450,10.053174,417.129325,10.055265,415.729450,10.020265,415.215000,9.962079,414.767250,9.966734,414.707375,9.939001,415.492925,10.075935,414.223475,9.865032,414.361375,10.122743,415.832375,18.813330,414.253075,9.811487,414.575350,10.384038,414.333175,9.639073,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:30:00,418.451850,9.962289,416.205725,9.948481,416.331400,9.970223,415.979725,9.932149,415.797675,9.885589,415.719575,9.925137,415.690375,9.860806,416.243200,9.973615,415.513800,9.802850,415.542275,10.169170,417.145525,19.920055,415.363500,9.729080,415.679300,10.387875,415.239500,9.520642,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:00:00,420.383725,9.802747,418.763100,9.787561,418.285750,9.796544,417.835050,9.764008,417.752125,9.718878,417.728075,9.721951,417.589475,9.684351,417.846375,9.812619,417.435225,9.613736,417.446000,9.777446,419.404050,21.103480,417.124075,9.540479,417.484775,10.315775,417.177125,9.358700,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:30:00,421.942162,9.715736,420.206600,9.705091,419.299500,9.722160,418.676375,9.651669,418.096875,9.620781,417.985925,9.639853,417.976125,9.604911,418.203275,9.741492,417.473050,9.551813,417.329400,9.701084,419.562025,21.922665,417.291400,9.498355,417.704900,10.352340,417.206200,9.321647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:00:00,422.096075,9.704957,419.204425,9.686967,419.869400,9.697312,418.990575,9.636131,418.778575,9.607489,418.642650,9.600299,418.403975,9.586484,418.657950,9.746365,418.213375,9.556240,418.198075,9.732373,420.149200,21.456903,417.856975,9.520178,418.201900,10.321018,417.946800,9.336939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:30:00,421.636300,9.699760,419.777325,9.681068,419.550275,9.694406,419.194375,9.647548,418.873125,9.623803,418.517650,9.608121,418.538200,9.614229,418.963275,9.753419,418.160075,9.577500,418.165175,9.765251,419.983000,19.980798,418.005575,9.524852,418.327650,10.205940,417.831850,9.333255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:00:00,421.869225,9.720117,420.305775,9.704324,420.375175,9.720121,419.689450,9.679087,418.664625,9.654768,418.481575,9.647521,418.410900,9.614081,419.256550,9.775000,418.593650,9.571962,418.383100,9.778699,420.128700,19.711635,418.298325,9.491623,418.638275,10.156708,417.975075,9.305011,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:30:00,421.937225,9.633805,420.554650,9.621607,420.175600,9.642959,419.609275,9.603110,419.099475,9.574154,418.956850,9.570835,418.951725,9.539495,419.612175,9.723837,418.863075,9.483463,419.130025,10.597797,420.594750,19.333540,418.723325,9.396047,419.045175,10.058314,418.559825,9.174266,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:00:00,422.618825,9.521994,420.679925,9.508537,420.754075,9.527685,420.298400,9.485457,419.888850,9.445955,419.794850,9.467556,419.949525,9.424526,420.341225,9.605149,419.811700,9.366451,420.419425,12.624105,421.468425,19.025973,419.592000,9.310779,419.895325,9.994976,419.626550,9.119141,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:30:00,422.939913,9.454638,421.235775,9.437800,421.194150,9.450100,420.700900,9.403741,420.561275,9.359438,420.568000,9.387813,420.586425,9.345734,421.162550,9.519670,419.901775,9.271324,420.685600,12.730305,421.790875,19.251298,419.833450,9.172796,420.090125,9.892803,419.709775,8.965062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:00:00,424.203950,9.366853,421.778050,9.347831,421.590075,9.357029,421.283850,9.311809,421.268350,9.271523,421.182100,9.279671,420.956000,9.261670,421.654625,9.422089,420.802175,9.198528,421.614175,12.666898,422.650225,19.066620,420.813300,9.139876,421.100600,9.846972,420.890900,8.967818,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:30:00,425.591950,9.385230,424.015050,9.361668,423.498075,9.373707,423.167750,9.323435,422.800475,9.283062,422.753150,9.289283,422.694975,9.276174,423.056700,9.432466,422.616325,9.231658,423.360775,12.970912,424.527225,19.960605,422.526125,9.169056,422.851775,9.938664,422.563575,8.987377,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:00:00,425.273625,9.418528,424.526675,9.400548,424.090375,9.408890,423.788325,9.386263,423.623700,9.328734,423.559600,9.314853,423.578400,9.305040,423.905850,9.462794,423.357900,9.240872,424.178300,13.398443,425.352050,20.799203,423.167825,9.174013,423.437950,10.019729,423.177900,8.983133,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:30:00,425.650325,9.397635,424.139650,9.373604,423.971400,9.419142,423.323075,9.437060,423.363125,9.361969,423.429500,9.355285,423.668425,9.330483,424.135125,9.527161,423.534475,9.229964,424.565125,13.512283,425.799275,21.314335,423.560925,9.204262,423.861600,10.100838,423.524250,9.028155,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:00:00,424.363288,9.332706,423.383100,9.318898,423.143725,9.372374,422.896950,9.382642,422.833825,9.312211,422.857500,9.319465,422.736825,9.267440,423.577550,9.465937,422.720500,9.094216,424.307975,17.941522,424.851350,21.684255,422.461775,9.045068,422.893100,10.143835,422.333800,8.851789,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:30:00,421.670350,9.184025,420.906225,9.149822,420.824575,9.228801,420.467550,9.233100,420.625550,9.176943,420.663275,9.169917,420.724125,9.119207,421.754750,9.290269,420.813125,8.926304,423.074300,20.986485,423.017625,21.441567,420.605300,8.882280,421.056975,10.090177,420.509775,8.705419,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:00:00,421.197150,9.079622,420.489400,9.044421,420.272850,9.040293,419.980200,9.040263,420.211050,9.026145,420.374050,9.031121,420.711425,8.972064,421.474450,9.182305,420.953700,8.755102,422.578750,15.998085,423.446150,21.142525,421.197325,8.766645,421.461125,9.794137,421.166525,8.650624,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:30:00,420.128625,9.190693,419.592950,9.145410,418.831525,9.206804,418.714250,9.201211,419.021625,9.173054,419.144400,9.170239,419.205350,9.154443,420.494925,9.387484,419.457625,9.002770,420.552150,14.251887,421.635175,21.055395,419.423800,8.993370,419.735825,9.922795,419.389500,8.852439,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:00:00,416.724150,9.531316,416.141425,9.484954,415.907525,9.545587,415.661500,9.591465,415.752650,9.547194,415.911225,9.534463,416.018850,9.508470,417.767950,9.737436,416.172200,9.329494,417.554200,15.973328,418.526725,21.678595,416.323675,9.279702,416.792925,10.275265,416.049250,9.109751,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:30:00,415.046550,9.916960,414.067150,9.868433,414.079650,9.930229,413.568825,9.995183,413.800100,9.919763,414.126250,9.914466,414.494925,9.892915,416.237150,10.099948,414.742075,9.714889,416.232650,17.190775,417.029700,21.693488,414.909500,9.682126,415.281175,10.664815,415.065775,9.503652,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:00:00,414.974450,10.082165,413.282250,10.050595,413.212250,10.078780,413.070375,10.079440,413.294775,9.997224,413.492400,10.009891,413.637100,9.962548,415.161700,10.227828,413.895975,9.799464,414.931500,14.897657,416.127125,22.382188,414.017750,9.762484,414.800675,10.750863,413.949950,9.547116,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:30:00,414.947338,10.088973,413.466725,10.051929,413.804575,10.148650,413.231100,10.180135,413.773100,10.130808,414.024000,10.134044,414.016425,10.072531,415.376325,10.365863,414.658225,9.885766,415.718100,14.422968,416.258625,17.135915,415.073425,9.813316,418.687350,10.396348,415.111225,9.658067,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:00:00,416.125538,10.079076,415.129925,10.062134,414.805050,10.121513,414.651250,10.091319,414.980800,10.051600,415.145175,10.084183,415.298075,10.002318,416.063250,10.342228,415.546700,9.797055,416.422625,13.849973,416.658750,15.025565,415.621200,9.687063,417.305850,10.137810,415.682350,9.556554,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:30:00,417.012825,10.071619,415.693375,10.050562,415.694425,10.085458,415.315175,10.047566,415.404550,10.005264,415.534425,10.029406,415.595100,9.957664,416.101400,10.192413,415.869350,9.810670,416.598075,13.038515,416.711025,13.481628,415.959800,9.708341,417.072925,10.042734,415.902000,9.569886,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:00:00,417.569113,10.085395,416.080750,10.056241,415.894700,10.083085,415.744325,10.055451,415.707525,9.997177,415.861400,10.006750,415.913425,9.924298,416.471500,10.207850,416.295775,9.787998,416.911150,12.128197,417.081850,13.023475,416.547600,9.721295,417.326950,10.002659,416.672575,9.654103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:30:00,418.186962,10.004619,417.069200,9.997485,416.578525,10.000571,416.484375,9.954604,416.471950,9.892498,416.606875,9.919021,416.632300,9.828281,417.010100,10.129742,416.568450,9.661457,433.045425,11.467445,417.237575,12.646545,416.602675,9.537114,417.034925,9.809181,416.597350,9.448123,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:00:00,417.892250,9.754183,416.614700,9.770327,416.199550,9.787577,415.932775,9.735654,415.980775,9.658933,416.019925,9.690345,416.087450,9.582835,416.448750,9.866895,416.093450,9.358777,416.462100,10.763975,416.567950,11.362298,416.016850,9.234245,416.288675,9.459715,415.945450,9.157426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:30:00,418.802737,9.471410,416.924250,9.454974,416.137275,9.534322,415.817975,9.464455,416.048825,9.367845,416.134050,9.389428,416.201250,9.299186,416.594550,9.626921,416.273825,9.171679,416.390075,9.592891,416.525000,10.072079,416.265725,9.071431,416.404675,9.210226,416.340300,9.000917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:00:00,419.576863,9.337140,418.196725,9.354683,417.421750,9.377919,416.971575,9.291457,417.003100,9.164966,417.041675,9.176498,417.004150,9.079709,417.069025,9.441204,416.859100,8.907446,416.889450,9.323906,417.036175,9.900633,416.735900,8.806748,416.855675,8.959061,416.681700,8.770883,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:30:00,421.016913,9.237537,419.256825,9.250706,418.826525,9.228727,418.084950,9.096146,417.628200,8.985874,417.343675,8.973628,417.279700,8.883661,417.203350,9.263186,416.885925,8.722299,416.994750,9.126032,417.075000,9.513036,416.766625,8.633474,416.928125,8.779522,416.595975,8.597688,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:00:00,421.745788,9.086106,420.057775,9.093236,419.632175,9.060379,418.172825,8.938592,417.380950,8.813549,417.377950,8.788044,417.145825,8.693496,417.078775,9.116771,416.710100,8.580160,416.749000,8.991926,416.755600,9.208082,416.619700,8.532041,416.803700,8.661739,416.214600,8.506164,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:30:00,421.236913,8.993172,421.041025,9.006504,422.541475,9.034588,420.463625,8.885560,417.674125,8.764193,417.158350,8.701931,417.011825,8.591933,416.642625,9.019416,415.967325,8.411121,415.924475,8.835309,415.922650,8.974839,415.641650,8.334958,415.847475,8.471721,415.603550,8.315249,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:00:00,437.463575,8.916142,420.009800,8.833832,419.805475,8.877660,418.717100,8.757235,417.587650,8.599629,417.231900,8.544516,417.033575,8.450153,417.090875,8.867417,416.567125,8.334542,416.703625,8.735638,416.583450,8.828662,451.274000,8.660649,450.374025,8.717451,449.900800,8.571398,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:30:00,546.045938,9.310634,547.039425,9.306482,546.824300,9.302752,546.620025,9.299851,546.452475,9.298398,546.285475,9.297324,546.127525,9.297510,545.972750,9.297605,545.800425,9.298536,545.630025,9.299623,545.453450,9.300799,545.287200,9.302350,545.126050,9.304041,544.964025,9.306164,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:00:00,527.830513,9.383756,529.987825,9.377454,529.634625,9.378194,529.274900,9.379316,528.898775,9.379937,528.552850,9.380850,528.190350,9.381647,527.828050,9.383121,527.462700,9.384204,527.117350,9.385616,526.746300,9.386698,526.387350,9.387821,526.026800,9.388743,525.674100,9.389815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:30:00,507.190950,9.412515,509.070650,9.411859,508.746525,9.412334,508.431250,9.412485,508.123100,9.413012,507.795475,9.413030,507.482225,9.413105,507.180800,9.413711,506.868425,9.413952,506.557350,9.413908,506.249300,9.413715,505.931700,9.413965,505.628300,9.413821,505.314900,9.413450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:00:00,490.974450,9.410722,492.337450,9.412191,492.098700,9.411970,491.858375,9.411387,491.626200,9.411141,491.399250,9.410541,491.169400,9.410316,490.936400,9.409693,490.705000,9.409565,490.478950,9.409144,490.242700,9.408738,490.028500,9.408520,489.814600,9.408707,489.583900,9.408470,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:30:00,479.216200,9.391807,480.205725,9.392814,480.034875,9.392339,479.869250,9.392523,479.701100,9.392632,479.538325,9.392739,479.369050,9.392705,479.205525,9.393083,479.036000,9.393100,478.865275,9.392387,478.711775,9.392512,478.534375,9.391598,478.379950,9.391356,478.220100,9.390917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:00:00,470.671150,9.381596,471.406150,9.382660,471.277975,9.382640,471.146375,9.382303,471.016175,9.382231,470.896575,9.381611,470.761575,9.381185,470.645925,9.380755,470.517050,9.380310,470.405425,9.380214,470.287975,9.380362,470.164325,9.380440,470.057175,9.380626,469.936050,9.380622,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:30:00,464.287025,9.369949,464.840075,9.370948,464.744325,9.370658,464.646775,9.370362,464.549675,9.369969,464.459700,9.369899,464.374175,9.370046,464.292525,9.370721,464.194450,9.370837,464.109375,9.371034,464.018275,9.371014,463.919700,9.370328,463.825400,9.369897,463.730525,9.368969,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:00:00,459.476662,9.360602,459.873200,9.360279,459.807375,9.360097,459.743350,9.360221,459.672375,9.360395,459.616825,9.360906,459.552650,9.361303,459.478550,9.361549,459.415225,9.362082,459.345025,9.362415,459.275450,9.362228,459.203300,9.362111,459.133225,9.361887,459.069150,9.361182,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:30:00,455.894350,9.358168,456.207250,9.358641,456.155575,9.358301,456.096325,9.357826,456.045325,9.357342,455.996450,9.357451,455.946925,9.357480,455.890225,9.357504,455.841600,9.357994,455.793050,9.358254,455.728375,9.358058,455.682425,9.358440,455.625975,9.357882,455.562700,9.357210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:00:00,452.889012,9.343138,453.158325,9.344628,453.123225,9.344571,453.070000,9.344389,453.026550,9.344462,452.986425,9.344561,452.944975,9.344809,452.899175,9.344750,452.848025,9.344665,452.794650,9.344381,452.749175,9.343504,452.705175,9.343275,452.655225,9.342470,452.613675,9.342060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:30:00,450.349238,9.338375,450.581925,9.336740,450.555600,9.337032,450.513775,9.337083,450.479525,9.337371,450.447000,9.337780,450.396750,9.338045,450.353950,9.338638,450.327775,9.339318,450.284300,9.339613,450.246125,9.339861,450.201800,9.340403,450.171675,9.340542,450.116725,9.340186,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:00:00,448.076137,9.337818,448.280875,9.338038,448.241550,9.337613,448.202850,9.337054,448.164750,9.336165,448.127900,9.335727,448.084450,9.335507,448.062725,9.335512,448.036425,9.335245,447.998825,9.335467,447.968075,9.335305,447.931875,9.335569,447.892050,9.336225,447.871675,9.336565,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:30:00,446.193950,9.329262,446.362150,9.330963,446.335950,9.331186,446.302900,9.331080,446.288125,9.331283,446.251975,9.331104,446.216775,9.330880,446.191850,9.330369,445.949633,9.329355,445.918033,9.329044,446.101725,9.328784,446.066875,9.328290,446.050350,9.328118,446.022425,9.328010,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:00:00,444.653700,9.320590,444.802375,9.322165,444.767050,9.322167,444.754225,9.322321,444.719075,9.322004,444.701500,9.322146,444.689250,9.322713,444.665150,9.322757,444.632325,9.322676,444.616925,9.322452,444.589600,9.321723,444.563475,9.321264,444.537750,9.320627,444.510250,9.319751,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:30:00,443.477287,9.314425,443.587350,9.315233,443.555725,9.314781,443.537300,9.314487,443.520150,9.314034,443.503525,9.313479,443.489525,9.313351,443.469775,9.313255,443.458675,9.313143,443.445525,9.313424,443.427575,9.313657,443.411375,9.313793,443.392150,9.313844,443.370300,9.313464,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:00:00,442.444500,9.304039,442.551000,9.305969,442.529750,9.306209,442.521825,9.306586,442.503275,9.306700,442.486275,9.306815,442.470575,9.306769,442.448125,9.305880,442.426325,9.305281,442.410800,9.304836,442.384500,9.303943,442.366500,9.303603,442.359475,9.303270,442.337075,9.303009,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:30:00,441.396137,9.291666,441.492925,9.290950,441.471425,9.290724,441.460250,9.290307,441.448450,9.290496,441.430150,9.290627,441.412575,9.290772,441.409750,9.291405,441.391400,9.291912,441.379550,9.292310,441.354775,9.292352,441.340700,9.292568,441.320550,9.292519,441.305950,9.292207,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:00:00,440.436825,9.283737,440.513125,9.284448,440.495400,9.284212,440.491300,9.283686,440.466325,9.283090,440.445300,9.282740,440.434325,9.282329,440.425350,9.281780,440.405475,9.281308,440.388925,9.281331,440.391575,9.281463,440.374825,9.281775,440.355750,9.282087,440.354700,9.282539,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:30:00,439.688962,9.282959,439.753375,9.283440,439.754950,9.283794,439.743500,9.284321,439.728775,9.284299,439.724000,9.284751,439.704425,9.284885,439.696300,9.284934,439.690000,9.285056,439.663900,9.284449,439.650375,9.284242,439.643025,9.283870,439.626550,9.283224,439.612325,9.282835,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:00:00,439.007775,9.282724,439.081025,9.283467,439.064325,9.282783,439.052125,9.282762,439.038450,9.282198,439.028725,9.282218,439.027675,9.281774,439.008250,9.281972,438.990675,9.281903,438.979925,9.281713,438.973750,9.282159,438.958450,9.282266,438.943450,9.282294,438.939000,9.282431,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:30:00,438.278638,9.276469,438.369400,9.277169,438.359125,9.277945,438.337300,9.278202,438.330300,9.278456,438.322075,9.278822,438.303675,9.278824,438.288025,9.278424,438.281250,9.278591,438.274000,9.277978,438.256300,9.277496,438.242925,9.277031,438.225000,9.276727,438.215600,9.276435,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:00:00,437.562300,9.273874,437.640025,9.273031,437.626975,9.272839,437.613850,9.273153,437.599675,9.272757,437.590875,9.273275,437.577200,9.273452,437.574325,9.274013,437.557875,9.274518,437.542125,9.274638,437.545075,9.274888,437.525300,9.275422,437.507200,9.275367,437.490725,9.275134,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:30:00,436.668537,9.270749,436.775825,9.271510,436.754400,9.270935,436.733975,9.270542,436.723025,9.270033,436.699550,9.269416,436.679700,9.268738,436.670200,9.268735,436.654275,9.268419,436.637175,9.268406,436.620550,9.268707,436.596825,9.268879,436.594075,9.269058,436.580050,9.269505,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:00:00,435.717312,9.265335,435.807175,9.266216,435.803575,9.266511,435.781825,9.266906,435.769900,9.266985,435.757575,9.267257,435.740075,9.267181,435.717025,9.267140,435.709525,9.266852,435.682525,9.266451,435.670125,9.266126,435.650750,9.265477,435.634925,9.264900,435.625550,9.264540,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:30:00,434.877200,9.263152,434.960975,9.263906,434.944675,9.263826,434.941575,9.263488,434.919875,9.262985,434.911475,9.262620,434.886100,9.262282,434.877025,9.262286,434.864875,9.261977,434.844450,9.261755,434.836575,9.261643,434.835525,9.262095,434.806350,9.262059,434.802575,9.261933,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:00:00,434.139362,9.258446,434.195300,9.257429,434.192150,9.258105,434.178100,9.258356,434.170350,9.258899,434.166000,9.259246,434.161575,9.259794,434.146900,9.259957,434.134200,9.260007,434.126675,9.260297,434.108500,9.260300,434.107075,9.260137,434.092675,9.260081,434.080425,9.259783,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:30:00,433.599288,9.257835,433.645650,9.257281,433.641975,9.256975,433.626925,9.256480,433.619200,9.256195,433.609775,9.255673,433.596025,9.255945,433.582025,9.255924,433.582375,9.255796,433.568700,9.255994,433.560475,9.256441,433.555775,9.256599,433.538625,9.257025,433.544450,9.257518,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:00:00,432.973638,9.251790,433.036100,9.253629,433.021650,9.253666,433.024900,9.254029,433.015225,9.254076,432.998425,9.254019,432.985125,9.254120,432.978825,9.253774,432.971250,9.253195,432.959050,9.252866,432.953350,9.252266,432.927650,9.251413,432.915525,9.250898,432.907000,9.250459,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:30:00,432.407713,9.251164,432.465725,9.251460,432.454600,9.251155,432.438175,9.251223,432.428075,9.250628,432.418250,9.250470,432.409025,9.250394,432.407450,9.250339,432.389175,9.250339,432.387275,9.250277,432.377850,9.250719,432.369425,9.250815,432.357800,9.251288,432.349625,9.251042,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:00:00,431.737025,9.247850,431.819575,9.248306,431.800825,9.248729,431.792850,9.249059,431.779275,9.249916,431.768825,9.250017,431.766975,9.250307,431.753475,9.250582,431.730675,9.250307,431.720425,9.250033,431.708475,9.249700,431.694650,9.249231,431.679950,9.248807,431.665675,9.248381,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:30:00,431.049188,9.248977,431.108250,9.247683,431.088800,9.246942,431.084075,9.246951,431.077000,9.246732,431.060200,9.246816,431.058800,9.247231,431.044925,9.247169,431.035925,9.247533,431.022850,9.247980,431.007550,9.248273,431.003200,9.248773,431.001275,9.249338,430.992250,9.249935,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:00:00,430.418212,9.249443,430.479450,9.250206,430.471050,9.250669,430.456925,9.250845,430.447425,9.251010,430.438200,9.251179,430.434675,9.250780,430.413750,9.250170,430.397400,9.249739,430.383800,9.249394,430.379800,9.248855,430.367200,9.248626,430.360550,9.248527,430.353850,9.248504,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:30:00,429.831812,9.256374,429.894425,9.256121,429.880025,9.255775,429.868575,9.255605,429.867350,9.255453,429.854200,9.255368,429.850350,9.255192,429.825875,9.255610,429.820325,9.255471,429.812225,9.255699,429.803450,9.256070,429.796825,9.256393,429.784150,9.256462,429.777950,9.256687,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:00:00,429.267325,9.259631,429.320150,9.259132,429.319125,9.259977,429.307450,9.260801,429.288875,9.261225,429.302450,9.261656,429.286475,9.261812,429.271850,9.261568,429.264425,9.261662,429.252275,9.261160,429.232600,9.260916,429.220900,9.260569,429.211775,9.260521,429.206350,9.260507,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:30:00,428.668387,9.264815,428.712625,9.262564,428.706375,9.262221,428.700275,9.262617,428.691175,9.262999,428.668325,9.263188,428.667400,9.263635,428.674300,9.264305,428.658800,9.264742,428.650375,9.265161,428.637150,9.266081,428.628700,9.266199,428.618575,9.266374,428.613600,9.266778,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:00:00,428.224050,9.271109,428.259275,9.271735,428.249575,9.271112,428.238325,9.270947,428.235800,9.270828,428.224450,9.270089,428.217500,9.269958,428.207225,9.269566,428.199700,9.269325,428.194875,9.269452,428.192775,9.269594,428.189675,9.269883,428.186075,9.270305,428.187650,9.270537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:30:00,428.217338,9.278203,428.181950,9.277767,428.177250,9.277909,428.203350,9.278248,428.204300,9.278656,428.210325,9.279126,428.209450,9.279383,428.223525,9.279939,428.233975,9.280302,428.227475,9.280061,428.239975,9.279972,428.251800,9.280102,428.241000,9.279905,428.255825,9.279440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:00:00,429.349412,9.292887,429.221325,9.291922,429.235825,9.291800,429.266650,9.291518,429.291475,9.291425,429.312750,9.291224,429.331500,9.290996,429.344025,9.291097,429.374975,9.291659,429.399775,9.291544,429.419975,9.292146,429.438675,9.292395,429.464450,9.293245,429.478075,9.293493,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:30:00,429.915500,9.302034,429.734550,9.301835,429.770600,9.302066,429.797225,9.302335,429.824275,9.302523,429.849375,9.302138,429.889750,9.302196,429.917700,9.301551,429.942650,9.301537,429.958000,9.301067,429.982275,9.301136,430.012725,9.301431,430.033375,9.301696,430.067125,9.302400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:00:00,433.382575,9.322802,432.977225,9.320297,433.049325,9.321077,433.112125,9.322109,433.177450,9.322778,433.239950,9.323025,433.311150,9.323451,433.384375,9.323543,433.451850,9.323359,433.517800,9.323293,433.592300,9.323687,433.657925,9.323723,433.717950,9.324281,433.783450,9.325026,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:30:00,435.910200,9.343336,435.881400,9.341969,435.894925,9.342040,435.904225,9.342314,435.905000,9.341870,435.922100,9.341865,435.920500,9.341382,435.933775,9.341471,435.937275,9.341648,435.935000,9.342083,435.942675,9.342238,435.958275,9.343230,435.945375,9.343168,435.953450,9.343876,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:00:00,435.069775,9.353344,435.220250,9.352110,435.196350,9.351942,435.167225,9.351813,435.138300,9.351443,435.117650,9.350883,435.086275,9.351177,435.069975,9.351148,435.041625,9.351415,435.013125,9.351601,434.982475,9.351905,434.967275,9.352498,434.945225,9.353093,434.914725,9.353829,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:30:00,433.682913,9.357830,433.700250,9.356581,433.701800,9.356700,433.689650,9.356897,433.683000,9.357431,433.674375,9.357703,433.674225,9.358262,433.657700,9.358680,433.668125,9.359166,433.650700,9.359500,433.645500,9.359755,433.643100,9.359553,433.637675,9.359517,433.650325,9.359340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:00:00,439.098612,9.369113,437.839325,9.368098,438.065500,9.368583,438.298875,9.369165,438.510350,9.369606,438.727650,9.370282,438.921500,9.370417,439.126125,9.371187,439.324475,9.371116,439.520750,9.371465,439.721425,9.371101,439.916750,9.371057,440.105200,9.370856,440.339600,9.370960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:30:00,449.122638,9.387369,448.894975,9.386217,448.957275,9.387048,449.021525,9.387022,449.068525,9.387234,449.114125,9.386786,449.157400,9.386947,449.202725,9.386388,449.242250,9.386443,449.275600,9.386756,449.318350,9.386973,449.342375,9.387336,449.363925,9.387881,449.387675,9.388421,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:00:00,447.919100,9.399550,448.243025,9.397905,448.195500,9.397976,448.138300,9.398083,448.088475,9.398489,448.052250,9.399185,448.005700,9.399873,447.945925,9.400179,447.884850,9.400355,447.827350,9.400559,447.776550,9.401117,447.718575,9.401299,447.665725,9.401419,447.610850,9.401459,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:30:00,444.486025,9.398476,444.809175,9.399776,444.752525,9.399584,444.703125,9.399413,444.641425,9.399218,444.585975,9.398682,444.535050,9.398192,444.474275,9.398260,444.420725,9.397989,444.370525,9.397617,444.314825,9.397467,444.254325,9.397134,444.211250,9.397281,444.161650,9.396845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:00:00,451.309925,9.410265,449.095600,9.407779,449.415475,9.408050,449.745675,9.408347,450.076600,9.408164,450.420975,9.408035,450.774825,9.408535,451.133350,9.408552,451.495925,9.409021,451.857250,9.408954,452.242450,9.409790,452.637425,9.410723,453.025725,9.411803,453.439675,9.412537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:30:00,471.935400,9.418873,470.826400,9.419458,471.037400,9.419431,471.230850,9.419796,471.438800,9.419680,471.641650,9.419936,471.832125,9.420258,472.032675,9.420470,472.219625,9.420779,472.421200,9.420837,472.596575,9.420592,472.774225,9.420069,472.946375,9.419616,473.098075,9.418993,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:00:00,475.504537,9.401700,475.741575,9.404640,475.710400,9.403889,475.681850,9.403375,475.654025,9.402641,475.617225,9.402239,475.577900,9.401834,475.556625,9.401282,475.514725,9.400578,475.478600,9.400010,475.428950,9.399228,475.388575,9.399012,475.355575,9.398892,475.300075,9.398543,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:30:00,470.664325,9.368210,471.273525,9.370820,471.179050,9.370125,471.075400,9.369748,470.967800,9.369072,470.881275,9.368919,470.768400,9.368743,470.681125,9.368646,470.575625,9.368634,470.475775,9.368656,470.384925,9.368484,470.280625,9.367802,470.162075,9.366901,470.066375,9.365811,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:00:00,464.521075,9.336014,465.113175,9.339346,465.016850,9.339197,464.912975,9.338938,464.811250,9.339369,464.712125,9.339039,464.630100,9.338818,464.519550,9.338320,464.412775,9.337696,464.315450,9.336381,464.220200,9.335532,464.117550,9.334709,464.016775,9.333958,463.932625,9.333365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:30:00,459.630313,9.310934,459.997800,9.314059,459.938625,9.313197,459.864950,9.312530,459.796225,9.311938,459.732875,9.311712,459.669250,9.311015,459.610850,9.310912,459.550800,9.310953,459.502975,9.310548,459.435400,9.310166,459.353650,9.309499,459.301725,9.308594,459.236575,9.307566,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:00:00,456.331988,9.278665,456.653525,9.282353,456.593375,9.281707,456.546575,9.280878,456.487625,9.280416,456.435875,9.279360,456.375900,9.278470,456.326950,9.277760,456.272425,9.276948,456.222200,9.276526,456.179175,9.275829,456.127125,9.275627,456.077800,9.275530,456.027275,9.275064,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:30:00,453.321125,9.243654,453.599925,9.246737,453.550550,9.246354,453.507875,9.246377,453.463925,9.246087,453.404475,9.246095,453.372150,9.245901,453.332250,9.245487,453.271475,9.245288,453.238650,9.244799,453.183650,9.243976,453.133100,9.243201,453.091375,9.242210,453.046550,9.241098,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:00:00,451.203587,9.212543,451.342225,9.214454,451.310550,9.213740,451.284500,9.212523,451.258875,9.212115,451.237300,9.211443,451.213750,9.210908,451.188875,9.210486,451.178650,9.210302,451.149875,9.210302,451.122250,9.209913,451.100650,9.209846,451.082600,9.209936,451.064300,9.209697,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:30:00,450.180813,9.183023,450.278400,9.186541,450.257725,9.186726,450.251575,9.186255,450.229900,9.185857,450.219075,9.185836,450.195250,9.185191,450.174750,9.183989,450.173850,9.183298,450.155125,9.182477,450.135525,9.181193,450.127625,9.180610,450.105375,9.179902,450.089800,9.179175,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:00:00,449.061038,9.159629,449.209200,9.161938,449.196850,9.161799,449.154450,9.160602,449.133075,9.160660,449.112750,9.160018,449.088275,9.159034,449.053750,9.158807,449.037675,9.158342,449.019300,9.158673,448.998625,9.158573,448.964975,9.158010,448.940425,9.157767,448.925700,9.157693,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:30:00,447.604275,9.140525,447.746150,9.141687,447.729425,9.142081,447.704450,9.142453,447.688225,9.142776,447.663525,9.142848,447.630825,9.142961,447.612375,9.142982,447.599650,9.142813,447.564800,9.141768,447.545400,9.141441,447.506400,9.140840,447.488450,9.140319,447.460875,9.139881,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:00:00,446.273050,9.127514,446.383275,9.127183,446.362050,9.126491,446.338050,9.125958,446.325450,9.125765,446.287975,9.125287,446.273025,9.125438,446.254625,9.125374,446.240925,9.125255,446.215225,9.125623,446.201275,9.125584,446.191100,9.126342,446.171975,9.126496,446.141375,9.126589,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:30:00,444.937175,9.116671,445.102925,9.119031,445.076425,9.118975,445.052175,9.119044,445.023500,9.118799,444.995500,9.118449,444.966750,9.118011,444.944100,9.117947,444.728067,9.115334,444.706600,9.115629,444.860375,9.116278,444.839075,9.115754,444.809425,9.115199,444.775325,9.114814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:00:00,443.298313,9.115799,443.451550,9.115904,443.420525,9.116177,443.395800,9.115940,443.376800,9.115773,443.344175,9.115865,443.323100,9.115776,443.281000,9.115752,443.257875,9.115508,443.234725,9.115510,443.202750,9.115581,443.178850,9.115534,443.155050,9.115886,443.128825,9.115718,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:30:00,441.869687,9.117546,441.986175,9.115292,441.966500,9.115616,441.951225,9.115491,441.929150,9.116024,441.905700,9.116565,441.891775,9.116846,441.873600,9.117577,441.859450,9.118026,441.833300,9.118465,441.820825,9.119093,441.799500,9.119478,441.773000,9.119567,441.763475,9.119592,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:00:00,440.824700,9.123074,440.904550,9.122979,440.893250,9.123413,440.886400,9.123569,440.862250,9.123945,440.848800,9.123301,440.834250,9.123389,440.820350,9.123171,440.811550,9.123106,440.789850,9.122706,440.775725,9.122146,440.759200,9.122366,440.754825,9.122437,440.735075,9.122770,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:30:00,440.196875,9.131914,440.241825,9.131153,440.236775,9.131170,440.212300,9.130854,440.201200,9.130778,440.203725,9.130850,440.195600,9.130929,440.183875,9.130956,440.180650,9.131457,440.175625,9.131892,440.170100,9.132316,440.166225,9.132266,440.158250,9.132561,440.140300,9.132230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:00:00,439.821325,9.137920,439.858250,9.136979,439.844250,9.137742,439.840825,9.137971,439.838100,9.138569,439.830950,9.139183,439.820375,9.139311,439.819725,9.139439,439.814950,9.139818,439.807475,9.139541,439.807025,9.139768,439.802650,9.139620,439.792475,9.139386,439.786025,9.139052,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:30:00,439.677563,9.149452,439.669625,9.147319,439.670725,9.146984,439.662375,9.146810,439.659725,9.146437,439.664550,9.146589,439.654800,9.146549,439.666675,9.147033,439.672800,9.147432,439.672925,9.148176,439.680025,9.148898,439.677800,9.149866,439.681450,9.150822,439.691450,9.151443,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:00:00,439.707988,9.161687,439.708875,9.161420,439.706900,9.162189,439.722675,9.162730,439.717650,9.163161,439.716650,9.163153,439.717625,9.163508,439.717650,9.163389,439.729275,9.163203,439.714500,9.162799,439.714150,9.162585,439.713825,9.162120,439.712100,9.162047,439.719000,9.162128,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:30:00,439.766525,9.174987,439.771000,9.173963,439.767025,9.173628,439.756500,9.173616,439.756875,9.173400,439.761550,9.173687,439.755800,9.173523,439.758075,9.173925,439.766650,9.174403,439.757325,9.174594,439.751250,9.174907,439.756075,9.175224,439.760775,9.175671,439.750100,9.175669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:00:00,439.722087,9.183069,439.724700,9.182058,439.720900,9.182584,439.725975,9.183384,439.726650,9.183712,439.733700,9.184541,439.731475,9.184804,439.728250,9.185191,439.721625,9.185257,439.727800,9.185569,439.716800,9.185146,439.725350,9.185194,439.724050,9.184935,439.718175,9.184553,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:30:00,439.720375,9.191908,439.715825,9.189883,439.708300,9.189350,439.714450,9.189462,439.710100,9.189499,439.724125,9.189345,439.716550,9.189699,439.718075,9.190048,439.721000,9.190477,439.706575,9.190964,439.721800,9.191081,439.717600,9.192007,439.721050,9.192761,439.725775,9.193029,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:00:00,439.635587,9.195707,439.664225,9.196230,439.663050,9.196498,439.644025,9.196451,439.646700,9.196302,439.644075,9.196231,439.631725,9.195815,439.627750,9.195444,439.623775,9.195130,439.628525,9.194710,439.626275,9.194689,439.622175,9.194453,439.614050,9.194673,439.614475,9.194612,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:30:00,439.338625,9.202590,439.376850,9.201975,439.371950,9.202082,439.357650,9.201239,439.364825,9.201642,439.349525,9.201657,439.347400,9.202237,439.340800,9.202424,439.343350,9.202869,439.322900,9.203378,439.329550,9.203557,439.320750,9.203639,439.309925,9.203724,439.300150,9.203041,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:00:00,438.929688,9.206034,438.956850,9.206702,438.953800,9.207258,438.953325,9.207503,438.941450,9.207685,438.931675,9.207717,438.912625,9.207105,438.908250,9.206990,438.903950,9.206695,438.908175,9.206064,438.899700,9.206031,438.897400,9.205623,438.892850,9.205768,438.883175,9.205871,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:30:00,438.977875,9.208943,438.930350,9.207170,438.943700,9.207120,438.950325,9.207414,438.961150,9.208206,438.963250,9.208783,438.978825,9.209484,438.988175,9.210180,438.988975,9.210826,439.004125,9.211125,439.008650,9.211235,439.013450,9.211416,439.019250,9.211313,439.017500,9.211036,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:00:00,439.441500,9.217184,439.389100,9.215883,439.396350,9.215258,439.401950,9.214819,439.411000,9.214568,439.405250,9.214541,439.416825,9.214573,439.433800,9.214941,439.445025,9.215334,439.451025,9.215388,439.460700,9.215597,439.470700,9.216325,439.484200,9.217156,439.489000,9.217337,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:30:00,439.754575,9.225348,439.741550,9.225531,439.743325,9.226341,439.742375,9.226573,439.743275,9.226888,439.741400,9.226761,439.750000,9.226240,439.748300,9.225912,439.746100,9.225627,439.743550,9.225260,439.755525,9.225142,439.747600,9.225109,439.760850,9.225235,439.757650,9.225310,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:00:00,439.805800,9.230210,439.823275,9.230470,439.822075,9.230657,439.823125,9.231337,439.828050,9.231924,439.821025,9.232464,439.821175,9.232541,439.820200,9.232646,439.815925,9.232508,439.807975,9.231845,439.810625,9.231340,439.802825,9.231056,439.800725,9.230637,439.795725,9.230364,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:30:00,439.784550,9.234198,439.771375,9.233573,439.780950,9.233484,439.781975,9.234053,439.776550,9.234286,439.784025,9.234926,439.778950,9.235568,439.795050,9.235825,439.797825,9.236229,439.793250,9.236156,439.794400,9.236104,439.790550,9.235964,439.794625,9.235396,439.783850,9.235151,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:00:00,439.822150,9.244016,439.843550,9.241939,439.844225,9.242256,439.840475,9.242428,439.839525,9.242712,439.839475,9.243279,439.834350,9.243736,439.839900,9.244439,439.835325,9.245458,439.826650,9.246062,439.823975,9.246355,439.825950,9.246700,439.806750,9.246408,439.798450,9.246097,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:30:00,439.165125,9.262637,439.261750,9.260564,439.242450,9.260307,439.234125,9.259998,439.209150,9.259740,439.191700,9.259809,439.180025,9.259882,439.162900,9.260543,439.152575,9.260745,439.133975,9.261161,439.119825,9.262271,439.103775,9.262908,439.093700,9.264003,439.075525,9.264278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:00:00,437.969075,9.273952,438.095050,9.271830,438.083400,9.271657,438.058375,9.271375,438.039825,9.271806,438.020275,9.271848,437.994800,9.272006,437.984400,9.272525,437.953975,9.273294,437.932475,9.273832,437.914500,9.274516,437.892950,9.275080,437.869500,9.275309,437.840375,9.275798,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:30:00,436.589150,9.293397,436.721475,9.291388,436.692350,9.291549,436.668225,9.291290,436.646125,9.291166,436.615375,9.291038,436.594000,9.290923,436.571250,9.291545,436.558400,9.291550,436.524000,9.292142,436.512400,9.292662,436.486775,9.293216,436.471975,9.294367,436.450100,9.294884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:00:00,435.400175,9.317526,435.514700,9.315842,435.497450,9.316582,435.475000,9.316718,435.454775,9.316943,435.434950,9.317066,435.412625,9.316865,435.388300,9.317067,435.371875,9.317082,435.346300,9.317076,435.334075,9.317559,435.312650,9.318130,435.302400,9.318854,435.276500,9.318990,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:30:00,434.378350,9.337856,434.468675,9.336949,434.455575,9.337613,434.427575,9.337933,434.423950,9.337973,434.396050,9.337740,434.382225,9.337588,434.369525,9.337260,434.353650,9.337043,434.326200,9.337018,434.321625,9.337585,434.301275,9.337700,434.295125,9.338043,434.271775,9.338674,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:00:00,433.693700,9.352307,433.689225,9.351048,433.686450,9.351848,433.686875,9.352300,433.684225,9.352582,433.688700,9.352852,433.692200,9.353207,433.682850,9.353173,433.689200,9.352758,433.689175,9.352537,433.687050,9.352647,433.692500,9.352870,433.688325,9.353216,433.692425,9.353654,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:30:00,442.597900,9.360873,440.685925,9.361414,440.964900,9.361247,441.226100,9.360587,441.520425,9.360682,441.839300,9.360788,442.176850,9.361210,442.512175,9.361450,442.848825,9.361465,443.175225,9.361977,443.490475,9.361569,443.806575,9.361310,444.127200,9.360949,444.462600,9.360720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:00:00,462.974150,9.355697,460.399850,9.354427,460.812575,9.355219,461.213200,9.355943,461.633475,9.357108,462.051325,9.357568,462.478750,9.358051,462.897800,9.358194,463.331100,9.358127,463.765300,9.358106,464.200550,9.357932,464.624325,9.357164,465.070550,9.357139,465.513075,9.357553,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:30:00,482.764338,9.390531,482.294850,9.387445,482.418425,9.388300,482.543525,9.389670,482.662875,9.390656,482.766750,9.391469,482.856525,9.391977,482.964075,9.392741,483.041075,9.393060,483.119250,9.393092,483.187075,9.393367,483.238975,9.393251,483.289425,9.393347,483.330225,9.393538,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:00:00,479.594863,9.411570,480.390075,9.410972,480.261875,9.411294,480.133825,9.411129,480.003425,9.411165,479.881300,9.410972,479.743725,9.410695,479.606950,9.410471,479.480975,9.410233,479.349825,9.410258,479.213025,9.410464,479.084125,9.410918,478.939675,9.411181,478.807825,9.412126,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:30:00,485.937650,9.439499,483.572975,9.432619,483.851125,9.433341,484.151875,9.433848,484.473625,9.434312,484.789375,9.435553,485.104275,9.436700,485.427675,9.437782,485.802875,9.439720,486.243325,9.441376,486.735275,9.442835,487.231250,9.444452,487.722775,9.445816,488.174200,9.446536,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:00:00,506.542963,9.499850,504.321825,9.492886,504.695325,9.493678,505.026875,9.494518,505.354475,9.495656,505.660450,9.496336,505.978325,9.497568,506.314025,9.498942,506.656750,9.499931,507.015350,9.501353,507.373475,9.502082,507.742575,9.503492,508.169250,9.504652,508.648125,9.506058,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:30:00,556.134800,9.612662,546.991700,9.591814,547.955550,9.595219,548.840175,9.598168,549.898025,9.602011,551.205325,9.605839,552.585150,9.609861,554.225600,9.614316,556.043975,9.618728,557.971950,9.622542,559.852575,9.626202,561.647450,9.628740,563.340325,9.631628,564.892200,9.633861,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:00:00,553.101500,9.883431,576.851600,9.845292,577.918275,9.860958,578.815600,9.860779,579.750350,9.837409,580.710400,9.834843,581.733175,9.832943,582.953050,10.432640,583.707400,9.840566,584.887825,9.827316,586.143075,9.826082,588.367400,9.826384,640.099150,10.073938,534.398850,9.753749,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:30:00,425.324163,11.520866,424.725100,11.327770,424.802025,11.321665,424.735475,11.284785,424.625275,11.260254,424.694425,11.246014,424.571925,11.236012,424.823225,11.790773,424.461125,11.237922,424.487350,11.229575,424.475675,11.211723,424.415850,11.192829,424.934025,11.193077,425.038300,11.697112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:00:00,-4583.515987,-4993.877413,-4506.381925,-4993.875125,-4507.246675,-4993.877280,-4508.113575,-4993.879900,-4508.973100,-4993.882832,-4509.832450,-4993.886392,-4510.684750,-4993.889863,-4511.553350,-4993.893465,-4512.426450,-4993.897278,-4513.301150,-4993.900925,-4514.169725,-4993.904525,-4515.025825,-4993.908083,-1909.628225,-2491.304160,-1909.982725,-2491.282977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,18:30:00,640.366900,10.869700,691.227650,10.855318,686.929625,10.926795,681.714600,10.535769,681.085800,10.536478,680.722550,10.616398,680.486225,10.521132,680.199650,10.761500,679.161450,10.483938,678.424150,10.461890,677.738400,10.456515,677.014200,10.444694,676.495350,10.433011,677.181900,10.384939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:00:00,438.694912,10.048645,432.521875,10.053683,432.137475,10.078635,430.875225,9.975727,430.865300,9.931922,430.694450,9.909372,430.670250,9.925387,448.222325,10.058812,430.195850,9.907159,430.466000,9.890500,430.686550,9.880349,430.964975,9.880959,431.571950,9.852547,432.010125,9.835968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:30:00,438.714225,10.315894,435.384925,10.157339,435.157075,10.171450,434.249175,10.027077,434.222275,10.005130,441.482200,10.091147,441.320725,10.202721,446.948950,10.439880,435.829600,10.176490,434.919175,10.163872,434.497475,10.151206,-2173.931925,-2492.091082,-2173.758975,-2491.893868,-2173.625225,-2491.904643,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,9,9,9,9,9,9
05/11/2015,20:00:00,440.193300,10.064662,436.509600,9.832852,551.477650,10.254647,508.854000,10.135659,617.521450,10.475213,436.122250,9.901232,435.991775,9.905719,506.129675,10.190666,435.783150,9.879299,504.328425,10.130039,435.800050,9.961962,435.718025,9.892755,435.645500,9.838259,435.465350,9.939031,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:30:00,-860.927438,-1241.083562,438.884150,10.015426,438.378500,10.026040,437.837425,9.966461,438.152600,10.008441,496.498100,10.149521,513.399950,10.205452,438.160650,10.320499,437.207050,9.987445,540.853750,10.310890,436.999975,9.992216,-2171.835375,-2492.219015,-2171.959300,-2492.234413,-2172.057025,-2492.268435,9,9,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,9,9,9,9,9,9
05/11/2015,21:00:00,459.241138,10.189846,446.635950,10.182805,442.804925,10.208408,441.627775,10.151032,441.365400,10.117278,440.627500,10.087388,439.998875,10.101750,440.761675,10.592008,438.706475,10.071237,438.253600,10.071828,437.874925,10.060690,437.491800,10.037772,437.054800,10.024348,436.656150,9.979067,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:30:00,452.872325,10.217465,443.270350,10.212015,444.962625,10.226340,442.364575,10.170895,441.358375,10.133263,440.923200,10.099158,440.602425,10.116535,442.313350,10.605595,439.676075,10.080355,439.295425,10.071345,438.915350,10.069085,438.378325,10.084213,436.860100,10.125500,434.854400,10.223480,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:00:00,447.733513,10.231655,443.083025,10.223708,442.923100,10.239333,442.396025,10.181610,442.140725,10.146470,441.982775,10.114720,441.838075,10.127395,442.976325,10.558775,440.787700,10.102597,440.531700,10.090895,440.180775,10.085798,439.887200,10.096550,438.935925,10.111995,437.892125,10.108605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:30:00,445.846050,10.243779,443.475400,10.236050,443.806775,10.254855,443.485675,10.227475,442.643150,10.156488,442.457925,10.130077,442.192425,10.145448,443.545125,10.559080,441.349100,10.127565,441.078850,10.118410,440.728200,10.107345,440.330975,10.127165,439.277725,10.145138,438.455575,10.171278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:00:00,447.743975,10.273431,443.458100,10.264630,444.095100,10.283867,443.496025,10.216418,443.278200,10.173363,443.146875,10.164595,443.084325,10.181713,443.963400,10.553525,442.129650,10.171225,441.825175,10.157792,441.484725,10.139300,441.039175,10.155743,439.910525,10.199317,437.767525,10.274635,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:30:00,454.931487,10.291616,447.729775,10.275713,445.781925,10.298733,444.619075,10.242742,444.131100,10.195298,443.670625,10.191933,443.239400,10.205433,444.237850,10.540542,442.572425,10.197925,442.159350,10.177665,441.620775,10.162988,441.007200,10.198705,439.072700,10.261518,436.782225,10.411683,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:00:00,453.538163,10.317858,446.498400,10.304662,448.125650,10.331580,445.683100,10.269820,444.564350,10.229145,444.297950,10.229305,444.021150,10.244080,444.946825,10.603683,443.028600,10.257775,442.487025,10.255498,441.582700,10.274905,440.214100,10.381115,437.841200,10.471343,435.605875,10.569308,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:30:00,459.314800,10.354376,446.824775,10.348212,446.626175,10.390560,445.404800,10.318193,445.024500,10.294450,444.585975,10.298755,444.116575,10.321903,445.109925,10.671990,443.016700,10.363127,442.649967,10.353827,441.536550,10.355628,440.953075,10.415668,438.766400,10.464183,437.245550,10.530278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:00:00,466.394025,10.405774,451.444475,10.415300,448.321250,10.454295,446.447000,10.399538,445.067100,10.368995,444.402175,10.366253,444.054450,10.401478,445.664275,10.720778,443.232950,10.420297,442.653500,10.403823,441.864200,10.406440,440.453325,10.480863,438.011825,10.549525,436.690650,10.675993,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:30:00,468.513400,10.441871,456.138850,10.445763,448.878525,10.517748,446.766400,10.480498,445.117150,10.445700,444.695150,10.446793,444.267775,10.477653,446.142025,10.812468,443.215525,10.496780,442.624525,10.491265,441.701775,10.502580,440.607300,10.565160,436.729050,10.742770,433.869550,11.007507,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:00:00,463.641388,10.496285,453.724000,10.508803,448.207250,10.554160,446.782125,10.526213,445.672600,10.515182,445.440725,10.487365,445.068100,10.502235,446.984350,10.803348,444.115625,10.473387,443.649700,10.451778,442.924700,10.441673,442.187075,10.466312,439.061425,10.597103,435.336350,10.876565,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:30:00,456.834412,10.500973,450.204150,10.491535,449.342425,10.510862,447.795800,10.463687,447.029975,10.444463,446.350125,10.430652,445.867500,10.431353,447.639575,10.758128,444.846175,10.393307,444.175025,10.384533,443.086700,10.401958,441.652100,10.500313,436.519450,10.921890,435.471025,11.200260,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:00:00,456.188463,10.466944,453.002300,10.452188,449.464600,10.482590,447.256850,10.429270,445.962475,10.434783,445.491450,10.410668,445.232850,10.420078,446.984250,10.758530,444.368375,10.411603,443.635325,10.404800,443.011150,10.406468,442.453700,10.439150,439.686350,10.667688,435.646525,11.012975,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:30:00,455.150512,10.496583,449.404050,10.497007,449.339450,10.524203,447.254425,10.474140,445.986525,10.470730,445.334500,10.450505,445.001450,10.458213,446.609450,10.783970,444.180850,10.438313,443.754250,10.423550,443.097075,10.401528,442.553300,10.388788,441.385250,10.384945,439.572775,10.495355,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:00:00,456.476962,10.525940,450.240850,10.514298,449.076475,10.543095,446.688250,10.490260,445.989975,10.500790,445.823650,10.474023,445.059425,10.478795,446.482750,10.802825,443.964350,10.462570,443.562650,10.455122,443.131375,10.435140,442.177850,10.445118,440.864100,10.476000,438.413075,10.625365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:30:00,453.582438,10.562743,447.258175,10.554047,447.813250,10.583265,446.895625,10.528300,446.332925,10.530385,445.954850,10.513150,445.712125,10.509918,446.836800,10.832233,444.934700,10.495763,444.768325,10.485553,444.273300,10.455025,443.220975,10.451675,441.384525,10.474368,439.594250,10.552010,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:00:00,458.714913,10.557086,452.687575,10.556623,451.973450,10.581513,449.276400,10.530988,448.540675,10.526138,447.898825,10.512257,447.402775,10.501565,447.877975,10.823268,445.941700,10.481280,445.528850,10.470342,444.953075,10.452265,444.019525,10.464070,442.080150,10.508357,437.317425,10.628665,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:30:00,457.396200,10.552020,450.939700,10.543592,450.123900,10.572808,449.204525,10.522795,448.644225,10.528767,447.556625,10.504953,447.183400,10.489838,448.596625,10.821265,446.394575,10.463967,445.892250,10.442158,445.086150,10.418120,444.185500,10.416730,442.186175,10.458013,437.747700,10.678333,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:00:00,450.177825,10.560653,447.282625,10.555695,446.950675,10.585138,446.452425,10.525768,446.599225,10.528048,446.308850,10.520488,445.708825,10.512048,447.025950,10.826260,444.017875,10.505532,443.610450,10.485505,443.154450,10.457428,442.676275,10.444520,441.025825,10.444195,437.775625,10.578240,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:30:00,447.477762,10.645705,444.491825,10.643773,444.670000,10.670288,444.208250,10.600700,443.970725,10.608680,443.838125,10.592245,443.366725,10.583890,445.199450,10.907185,442.745600,10.587983,442.276625,10.564435,441.969700,10.521920,441.782175,10.502498,440.907550,10.463365,439.329525,10.447650,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:00:00,448.178000,10.689146,445.020725,10.685003,445.762575,10.715295,444.428475,10.659090,444.122325,10.672968,443.969575,10.643050,443.904675,10.633710,445.176325,10.961768,443.236450,10.630450,443.077350,10.603920,442.756025,10.559872,442.534950,10.540495,441.866825,10.503820,441.187625,10.461805,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:30:00,458.121525,10.706018,450.877150,10.713655,449.522450,10.763163,447.442950,10.714192,445.734125,10.725037,445.478650,10.702625,445.074375,10.689200,445.962325,11.025852,444.123500,10.686170,443.824725,10.666258,443.469125,10.631028,443.301925,10.627060,442.496625,10.595268,441.500775,10.572112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:00:00,452.323450,10.791693,446.868125,10.800375,448.283900,10.843588,446.323600,10.798580,445.876500,10.837488,445.509175,10.780148,444.792925,10.772273,446.029600,11.102683,444.128875,10.769533,443.848075,10.751942,443.641350,10.710530,443.169300,10.694288,442.315200,10.651175,440.731725,10.606335,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:30:00,452.735812,10.907054,448.337850,10.908775,447.895525,10.948612,446.324350,10.919035,445.598425,10.960668,445.400750,10.899510,444.929600,10.890700,446.396650,11.253928,444.004000,10.884642,443.559450,10.882210,443.130700,10.834020,442.773950,10.829933,441.510900,10.810895,440.248225,10.775105,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:00:00,449.232987,11.054477,445.806650,11.053593,445.864975,11.101900,445.204025,11.083743,445.331250,11.094010,445.131800,11.040503,444.653575,11.025670,446.358250,11.381683,444.066550,10.993123,443.712050,10.992380,443.507225,10.936497,442.937025,10.920375,441.881850,10.897040,440.356025,10.884470,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:30:00,450.104225,11.220740,446.115700,11.211282,445.694500,11.273055,444.715750,11.285238,444.299175,11.275847,444.082150,11.232578,443.636775,11.215823,445.426425,11.610682,442.626050,11.169395,441.908125,11.196638,441.143025,11.145203,440.670125,11.173595,440.088550,11.160458,438.597575,11.152275,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:00:00,445.510275,11.429745,442.733525,11.428938,443.358975,11.470645,442.670500,11.470335,442.530950,11.471043,442.307475,11.419612,442.166050,11.403580,444.140450,11.789695,441.786525,11.330585,441.632825,11.333643,441.477000,11.269228,440.945425,11.241310,440.523225,11.194063,440.156925,11.117648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:30:00,446.721412,11.565676,443.448675,11.556215,442.820600,11.598715,442.174375,11.627278,442.197650,11.614913,442.178875,11.569387,442.013975,11.542047,443.794150,11.927078,441.495525,11.452683,441.333275,11.463820,441.225975,11.380063,441.167825,11.358375,440.707650,11.324440,439.403325,11.252478,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:00:00,444.198100,11.685365,442.154150,11.680538,442.461100,11.713875,442.269575,11.719315,441.919300,11.691437,441.920100,11.671623,441.893350,11.655795,443.390575,12.013538,441.357125,11.554610,441.270025,11.553225,441.100775,11.483323,440.764100,11.460375,440.111025,11.418575,439.476750,11.407648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:30:00,443.591988,11.771134,441.639425,11.766677,443.008275,11.790780,442.644750,11.798665,441.706325,11.758125,441.214800,11.745013,441.141175,11.726580,442.630775,12.093385,440.619125,11.614035,440.489975,11.602860,440.393775,11.549158,440.209900,11.517008,439.914125,11.469705,438.780525,11.413515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:00:00,443.458712,11.810358,441.077450,11.801997,441.327250,11.836598,440.937725,11.824515,440.997975,11.796810,440.924300,11.797762,440.875850,11.773983,442.147400,12.113525,440.266375,11.670268,440.317700,11.655677,440.360900,11.597370,440.328675,11.566385,440.097400,11.502630,439.652075,11.418195,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:30:00,443.004163,11.876809,440.904275,11.871628,441.645675,11.906173,441.134125,11.894128,440.927150,11.873993,441.008750,11.857718,440.952775,11.823868,442.043700,12.170473,440.709075,11.720333,440.684125,11.701458,440.656425,11.644515,440.555475,11.614577,440.200350,11.548505,440.001900,11.455473,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:00:00,444.292500,11.899149,441.848825,11.895730,442.114950,11.926070,441.637400,11.927540,441.557250,11.902687,441.557500,11.887895,441.559000,11.845525,442.551275,12.180645,441.252575,11.720765,441.213275,11.697500,441.111000,11.630385,440.990650,11.590470,440.631625,11.526215,440.354675,11.444343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:30:00,442.853662,12.000924,441.187150,11.997845,441.017875,12.016042,440.683025,12.031793,440.602550,12.015830,440.644600,11.998505,440.501700,11.947160,442.259750,12.299003,440.469150,11.751160,440.415975,11.743855,440.246850,11.662498,440.049700,11.612980,439.995175,11.549700,439.506500,11.449160,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:00:00,440.375725,11.911371,439.490575,11.915955,439.608150,11.929675,439.285825,11.881245,439.126050,11.864193,438.951925,11.882687,438.752250,11.846103,440.390075,12.176147,438.418850,11.692753,438.312450,11.642710,438.087700,11.618353,437.850825,11.561498,437.407775,11.490558,436.936000,11.410802,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:30:00,439.589837,11.813225,438.391425,11.814837,438.920250,11.830765,438.578225,11.773403,438.000175,11.738068,437.861050,11.763697,437.784700,11.726668,438.948425,12.050095,437.157325,11.607933,436.912700,11.563433,436.850800,11.535103,436.809350,11.479863,436.852300,11.421048,436.537700,11.322808,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:00:00,440.003488,11.778079,438.014750,11.770893,438.265600,11.803162,437.684200,11.752570,437.476700,11.723850,437.359075,11.724948,437.192225,11.681410,438.187250,11.988355,436.793075,11.591433,436.699525,11.567715,436.554050,11.520805,436.477575,11.480985,436.197400,11.426533,435.983850,11.332035,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:30:00,440.544387,11.753727,438.974000,11.760270,438.630175,11.750028,438.493600,11.687815,438.137275,11.669147,438.145925,11.668095,438.048450,11.639663,438.596675,11.891265,437.673450,11.551913,437.488900,11.505592,437.438425,11.488860,437.117450,11.444232,436.785875,11.377185,436.547575,11.309228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:00:00,441.636525,11.692391,439.792975,11.700358,439.726100,11.709725,439.465125,11.630100,439.165750,11.609087,438.967875,11.606815,438.905025,11.584573,439.345650,11.853642,438.439575,11.516252,438.107375,11.476300,437.812775,11.460347,437.662150,11.413173,437.568700,11.356998,437.121150,11.271815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:30:00,442.635812,11.611905,440.073675,11.615975,440.291550,11.628982,440.011950,11.546433,439.643475,11.525070,439.159125,11.517307,438.866575,11.500957,439.467600,11.812690,438.239725,11.451793,438.082550,11.411805,437.945775,11.400065,437.817550,11.361855,437.531325,11.309430,437.267750,11.226550,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:00:00,441.785100,11.564038,439.596475,11.567517,439.724825,11.583585,439.414225,11.501407,439.412975,11.476458,439.303975,11.471560,438.940025,11.454300,439.548525,11.769553,438.005200,11.425352,437.845550,11.385718,437.797575,11.372317,437.706625,11.340410,437.506875,11.286032,437.254350,11.202735,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:30:00,442.799488,11.548071,439.981650,11.553038,439.444600,11.570040,439.155475,11.494733,439.029125,11.472305,438.691425,11.459708,438.269925,11.447772,439.059150,11.744758,437.661825,11.431568,437.565600,11.397280,437.394525,11.374680,437.406125,11.341697,437.220475,11.285595,436.940650,11.193670,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:00:00,441.712625,11.531896,439.480075,11.537450,439.075050,11.555805,438.671225,11.488350,438.575625,11.461293,438.406775,11.458240,438.161125,11.432395,438.947700,11.726202,437.585075,11.414950,437.363775,11.380615,437.335800,11.348800,437.271625,11.318190,437.220650,11.260443,437.148225,11.167810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:30:00,441.676913,11.513953,439.679325,11.516638,439.758350,11.539057,439.689800,11.479593,439.389900,11.449240,439.075250,11.429968,438.986850,11.415285,439.618050,11.699692,438.684775,11.388440,438.574450,11.352775,438.508950,11.320185,438.438450,11.282330,438.369875,11.223200,438.338975,11.121810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:00:00,442.023400,11.443011,440.320675,11.448240,440.441675,11.465610,440.200425,11.408552,440.194950,11.384808,440.031400,11.360290,439.807150,11.346103,440.270250,11.645740,439.345750,11.300255,439.223350,11.263418,439.095050,11.231330,438.988575,11.183383,438.760175,11.124305,438.584075,11.021748,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:30:00,442.103188,11.352460,440.810500,11.352847,440.545800,11.376610,440.523775,11.319782,440.186325,11.296948,440.067775,11.274718,439.970050,11.264063,440.558900,11.578900,439.735650,11.218220,439.553050,11.183742,439.458600,11.150795,439.362250,11.111380,439.226325,11.055293,439.115650,10.960493,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:00:00,444.087162,11.308788,441.725950,11.309688,441.563600,11.332750,441.448675,11.290663,441.514500,11.255053,441.460425,11.238505,441.101575,11.214365,441.285775,11.520130,440.659400,11.181260,440.415275,11.148355,440.329475,11.115148,440.319450,11.076005,440.201350,11.018900,440.179675,10.924882,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:30:00,446.447675,11.282775,443.404700,11.283978,442.975000,11.300120,442.719750,11.237908,442.599125,11.215578,442.432950,11.198415,442.320700,11.191868,442.287825,11.475083,441.738100,11.151930,441.544125,11.118925,441.488750,11.086455,441.417325,11.045033,441.356225,10.987282,441.257275,10.894068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:00:00,446.329512,11.249810,443.924000,11.248713,443.857175,11.266790,443.734975,11.222195,443.719450,11.184208,443.627475,11.170913,443.436675,11.156527,443.648925,11.451782,442.994475,11.114423,442.906425,11.080978,442.880300,11.049855,442.884500,11.005440,442.791825,10.946410,442.635550,10.851605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:30:00,448.916913,11.213609,446.596750,11.209493,446.125800,11.225205,446.010000,11.161670,445.623400,11.139747,445.274475,11.118700,445.349825,11.111685,445.330850,11.408802,444.754150,11.067648,444.657225,11.036305,444.620300,11.006968,444.558550,10.967195,444.478450,10.912625,444.348275,10.837472,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:00:00,450.161212,11.175874,447.763775,11.169225,448.277050,11.197950,447.454600,11.123632,446.991450,11.107402,447.006225,11.088578,446.722175,11.079730,446.765575,11.398773,446.028625,11.039893,445.908200,11.012488,445.807725,10.985825,445.590650,10.955023,445.317200,10.926590,445.098675,10.902373,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:30:00,452.354600,11.170584,449.043250,11.162200,448.562700,11.187210,448.287750,11.117570,448.115250,11.101072,447.680000,11.081525,447.408075,11.077800,447.716550,11.411038,446.960475,11.056033,446.814350,11.038295,446.687925,11.015875,446.569650,10.992263,446.239550,10.962295,446.019225,10.918205,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:00:00,454.177825,11.193851,451.932975,11.185963,450.139875,11.205712,448.880200,11.141668,448.938375,11.121788,448.874000,11.112987,448.468575,11.081880,449.305125,14.362145,447.726275,11.099728,447.497025,11.078645,447.347800,11.056100,447.257600,11.041125,446.884050,11.021960,446.299750,11.000422,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:30:00,452.977763,11.229435,450.328175,11.223268,451.598275,11.243643,450.589850,11.178520,450.093125,11.159395,449.778775,11.135820,449.126800,11.150250,450.529175,15.456183,448.376475,11.157578,448.275775,11.133275,448.023225,11.115982,447.881725,11.104040,447.580875,11.099425,446.671475,11.119743,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:00:00,455.061450,11.288488,451.434675,11.284840,452.267975,11.311998,450.477825,11.245080,450.290975,11.234968,450.093225,11.225050,449.798025,11.220418,450.873100,12.856323,449.055525,11.226370,448.866200,11.211795,448.616550,11.198520,448.179350,11.205517,447.216475,11.233155,446.245150,11.303553,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:30:00,458.053587,11.348855,453.269450,11.348588,453.566075,11.379175,451.526825,11.316410,450.816325,11.303610,450.719925,11.289388,450.649250,11.289770,451.570750,12.385895,449.748100,11.314890,449.431833,11.313073,449.208525,11.308320,448.818050,11.335237,447.435175,11.387162,446.328225,11.461910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:00:00,458.981425,11.445129,452.645175,11.458640,452.548200,11.494495,451.748225,11.465215,451.137525,11.432295,450.957200,11.425793,450.708350,11.426360,452.033675,12.225138,449.971775,11.479530,449.680375,11.483357,449.323075,11.480250,448.833100,11.520338,448.116825,11.497397,446.869225,11.500818,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:30:00,460.679475,11.592006,453.034325,11.628955,451.917600,11.681868,451.143750,11.604160,450.992550,11.618873,450.356800,11.614485,450.182400,11.627622,451.608100,12.293095,449.165200,11.702730,448.612975,11.711545,448.067250,11.716662,447.864725,11.755840,447.297200,11.716130,446.042425,11.739250,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:00:00,463.037163,11.727836,453.443875,11.784003,451.911325,11.879922,450.312850,11.820890,449.926625,11.825795,449.559775,11.821725,449.285975,11.836793,450.883000,12.446968,448.195600,11.910940,447.457575,11.907047,446.732075,11.912762,445.936725,11.947695,443.805800,11.962153,442.210575,12.063598,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:30:00,467.599375,11.873536,453.029600,11.972843,449.628075,12.065253,448.396100,12.036110,447.955925,12.047060,447.741750,12.047935,447.393900,12.045878,449.416350,13.533395,446.240850,12.142545,445.289500,12.140413,444.355575,12.136900,443.211175,12.176350,441.003350,12.204373,436.250925,12.294445,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:00:00,467.184275,12.039248,452.496025,12.137642,448.205125,12.222500,446.876575,12.206960,446.496475,12.223307,446.004225,12.188962,445.677250,12.229620,448.811525,15.291010,444.257525,12.282535,442.566000,12.268970,441.713725,12.282618,440.727675,12.328525,437.636800,12.407055,431.004875,12.583113,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:30:00,466.829412,12.124624,451.043475,12.227865,446.654000,12.340483,445.447850,12.314015,444.843425,12.338555,444.463950,12.318777,444.213125,12.337182,446.736250,13.693173,442.690275,12.360508,441.840250,12.344262,440.596125,12.345055,439.665775,12.358228,436.835275,12.375953,432.385650,12.385670,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:00:00,447.569712,12.353824,444.778725,12.403288,444.137025,12.449548,443.124400,12.415178,442.776975,12.457663,442.435875,12.413490,442.187275,12.422458,444.775950,13.348252,440.276300,12.444212,438.714325,12.427655,437.064175,12.442770,435.687775,12.480577,432.018050,12.478983,427.411675,12.542853,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:30:00,439.642600,12.563071,438.864475,12.573770,438.024525,12.603815,437.244450,12.575260,436.877175,12.582508,436.549675,12.554513,436.249275,12.567607,439.734225,13.436860,433.405400,12.617100,432.086275,12.610048,430.311200,12.608460,429.329650,12.632138,426.864875,12.615683,422.160300,12.632082,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:00:00,435.558863,12.705639,433.779675,12.713855,433.777800,12.741675,433.278525,12.709148,432.981275,12.768898,433.083950,12.690732,432.934175,12.705018,436.165700,13.422560,431.883925,12.697238,431.422400,12.661148,430.697100,12.640090,429.539500,12.613205,427.311250,12.584570,424.807300,12.579935,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:30:00,436.200475,12.736596,432.752450,12.768530,431.131825,12.826025,430.287925,12.808763,429.848600,12.826143,429.790075,12.795328,429.060300,12.815080,432.194775,13.511850,427.619775,12.836797,426.029300,12.817455,424.771725,12.809840,423.784575,12.825158,422.540875,12.774425,420.459300,12.790113,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:00:00,430.948425,12.909641,427.077300,12.933187,425.943075,12.982325,425.077725,12.946703,424.206600,12.984460,423.879175,12.956840,423.419425,12.979205,426.654925,13.601660,421.526025,13.001022,420.624375,12.989630,420.184700,12.973818,419.620075,12.972258,418.251125,12.923330,417.613925,12.897330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:30:00,424.892263,13.110406,423.263275,13.134787,422.529700,13.132412,421.537125,13.096800,421.493250,13.127135,421.371225,13.127815,421.227025,13.144198,423.767725,13.665540,420.520700,13.161443,420.305250,13.145310,420.182825,13.124125,419.990550,13.115147,419.920000,13.067885,419.861200,13.025400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:00:00,426.064900,13.297716,424.249325,13.311360,424.053825,13.334375,423.731550,13.335315,423.620175,13.324678,423.678225,13.300435,423.652150,13.294035,425.069125,13.674480,423.337775,13.299452,423.271400,13.259820,423.208275,13.221923,423.181300,13.183888,422.973075,13.108525,422.821850,13.025968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:30:00,426.820888,13.362510,425.323575,13.372742,425.334250,13.377167,425.038500,13.372770,424.971075,13.400500,424.872125,13.351487,424.812625,13.347755,425.433100,13.594500,424.275275,13.310585,424.117450,13.251122,423.937475,13.212935,423.606700,13.169535,423.277300,13.092055,423.082600,13.015538,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:00:00,427.702150,13.359140,426.041550,13.373302,425.668675,13.389183,425.324725,13.405948,425.267700,13.409810,425.175675,13.366372,424.900950,13.353565,425.305100,13.570167,424.139600,13.326413,423.323150,13.271703,422.967875,13.236777,422.415775,13.199658,421.847950,13.127895,421.578925,13.053568,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:30:00,424.707575,13.397149,423.482525,13.409528,423.498000,13.424130,422.906250,13.421058,422.872000,13.413353,422.749925,13.393148,422.432175,13.368095,423.033500,13.594127,421.555275,13.349550,421.290325,13.303832,421.107875,13.263888,420.540300,13.223285,420.137500,13.160253,419.754925,13.070133,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:00:00,424.791550,13.422204,423.261075,13.429978,423.221175,13.460623,423.077100,13.486640,423.111050,13.464963,423.119850,13.438298,423.160200,13.392300,423.965575,13.613950,423.056800,13.357190,423.082200,13.317485,423.111100,13.273310,423.182650,13.234175,423.264600,13.181845,423.350650,13.080555,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:30:00,427.377988,13.493562,425.657900,13.500015,425.526225,13.540503,425.391250,13.563718,425.515600,13.523750,425.582250,13.510293,425.635275,13.455652,425.950200,13.644485,425.459200,13.405533,425.419950,13.361992,425.269750,13.324753,425.178200,13.293537,425.142450,13.233152,425.121150,13.164100,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:00:00,428.711450,13.566877,426.980625,13.572905,426.717600,13.612208,426.448750,13.624245,426.412975,13.586900,426.389650,13.579852,426.192475,13.533658,426.555850,13.718300,425.892950,13.496170,425.748250,13.453665,425.588875,13.422312,425.337525,13.399307,425.269425,13.336092,425.235275,13.266415,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:30:00,429.860587,13.684623,427.603100,13.695363,426.310875,13.754787,425.695900,13.747552,425.406675,13.694595,425.251200,13.679303,425.159400,13.616860,426.103050,14.992345,424.802900,13.628608,424.565800,13.575580,424.337900,13.539200,424.087550,13.503797,423.575075,13.428178,422.829775,13.346948,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:00:00,425.872713,13.727099,422.766175,13.748895,420.392100,13.803638,419.047000,13.813133,419.025350,13.765762,419.045725,13.721680,418.824725,13.665812,420.517100,14.658783,417.939925,13.591115,417.283550,13.540630,417.086725,13.504540,416.754550,13.442583,415.832175,13.352985,415.012925,13.260720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:30:00,416.723813,13.599695,414.667400,13.605845,413.165875,13.636487,412.229675,13.671885,412.061350,13.566773,411.983425,13.568498,411.783375,13.494502,413.406175,13.932458,411.464050,13.318380,411.261725,13.270960,411.061075,13.252758,410.897225,13.179523,410.473225,13.078367,410.046925,12.993018,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:00:00,413.027987,13.622150,411.090525,13.588358,408.931625,13.663543,408.388925,13.757427,408.570450,13.689602,408.576375,13.632913,408.545775,13.561773,410.243900,13.960193,408.368125,13.291600,408.290675,13.227530,408.202575,13.199042,408.105650,13.137653,408.000825,13.006948,407.773775,12.950003,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:30:00,409.297850,13.778227,407.581800,13.758790,406.671425,13.897615,406.049525,13.981915,406.534100,13.843822,406.791250,13.853655,406.900350,13.732333,409.067150,14.372140,406.983275,13.371170,406.922250,13.260503,406.829500,13.224325,406.805225,13.147770,406.629100,12.994275,406.526975,12.888187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:00:00,408.252450,13.709211,407.012775,13.736857,406.064225,13.805197,405.435225,13.813570,405.785925,13.610180,405.916625,13.692750,405.961375,13.623777,407.793325,14.301480,405.884800,13.241268,405.854100,13.106848,405.872000,13.109675,405.828550,13.057095,405.805750,12.938270,405.754625,12.853565,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:30:00,407.913500,13.618674,406.034800,13.635848,406.082250,13.728265,405.531375,13.669143,405.622250,13.487948,405.756550,13.539058,405.758050,13.458258,407.079325,14.064658,405.596400,13.117930,405.558275,12.959243,405.551525,12.972343,405.495075,12.904620,405.437450,12.791938,405.364325,12.677210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:00:00,408.740000,13.479534,406.958750,13.492448,406.256700,13.598035,405.342750,13.509850,405.648075,13.346913,405.762900,13.376540,405.716375,13.280093,406.863125,13.920890,405.578675,13.025157,405.448750,12.892322,405.390275,12.897215,405.300525,12.824068,405.189225,12.728480,405.127925,12.636563,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:30:00,408.264975,13.479760,406.357125,13.486470,405.145150,13.592540,404.280050,13.536865,404.642050,13.361448,404.844925,13.366230,404.783600,13.248923,406.167875,13.967473,404.651350,12.895408,404.564400,12.721775,404.540125,12.709475,404.472750,12.618125,404.400325,12.554000,404.271500,12.387035,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:00:00,410.103050,13.282847,405.324850,13.293787,403.796875,13.362600,403.117875,13.248693,403.538375,13.086393,403.809850,13.095580,403.906450,12.991628,405.483325,13.763755,404.116350,12.649665,404.141000,12.560222,404.107325,12.543675,404.077850,12.459665,404.019400,12.412940,403.973275,12.249605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:30:00,408.232825,13.187136,405.967050,13.204668,405.582175,13.272338,404.879225,13.138428,404.987550,12.988285,404.987725,12.962915,404.995300,12.867820,405.566975,13.512970,404.709400,12.633468,404.624500,12.559560,404.583350,12.553003,404.514475,12.459723,404.378975,12.442355,404.262150,12.322575,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:00:00,409.993988,13.033651,407.943550,13.051923,406.778700,13.100765,406.405375,12.968807,406.134025,12.852140,406.106300,12.816845,406.084625,12.738995,406.038500,13.300625,405.417675,12.568213,405.242525,12.508020,405.046150,12.497890,404.909100,12.400868,404.763700,12.375643,404.522950,12.283458,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:30:00,415.813125,12.925859,409.400275,12.945595,409.072125,12.987695,407.968875,12.849090,407.650475,12.764127,407.393850,12.712125,406.914875,12.647590,406.776300,13.221163,406.150350,12.531683,405.903525,12.480430,405.601050,12.474790,405.110750,12.371543,404.830200,12.338318,404.710900,12.239838,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:00:00,413.709625,12.871585,410.187675,12.890300,410.196725,12.921492,409.226350,12.790965,408.569775,12.714302,408.271475,12.662585,407.990300,12.597905,407.736350,13.142700,407.103300,12.525218,406.686250,12.491248,406.388650,12.493300,406.152075,12.424718,405.969350,12.390903,405.798275,12.345498,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:30:00,413.622962,12.795414,411.408650,12.816005,411.094450,12.840730,410.082600,12.717855,409.467000,12.656593,409.111775,12.617595,409.048650,12.570358,408.802850,13.088540,408.315100,12.540830,408.086025,12.514733,407.854250,12.519035,407.621275,12.466033,407.339925,12.416223,407.050375,12.413913,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:00:00,415.129550,12.764753,412.186675,12.781343,411.887675,12.810588,411.221000,12.697643,410.879400,12.649615,410.615650,12.601453,410.353925,12.567860,410.308350,13.037593,409.863275,12.578037,409.635525,12.566328,409.413350,12.568118,409.132250,12.525725,408.551250,12.488305,407.983825,12.495715,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:30:00,419.420625,12.729464,413.139300,12.746498,412.402325,12.790110,411.339875,12.687563,410.778225,12.651103,410.604875,12.607523,410.352925,12.588445,410.617075,13.086387,409.489375,12.629493,409.095975,12.630130,408.831275,12.634413,408.579875,12.623337,407.821600,12.602183,407.281175,12.591338,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:00:00,412.388012,12.877340,411.147400,12.885113,410.632500,12.922687,410.045675,12.826332,410.026500,12.796507,409.662800,12.746155,409.587425,12.725572,410.234250,13.217430,409.049950,12.778143,408.701500,12.785413,408.541025,12.782488,408.410875,12.770515,408.090950,12.733968,407.907025,12.699780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:30:00,413.372550,13.002479,410.729200,13.012140,410.295400,13.043613,409.924450,12.984520,409.843700,12.908445,409.732850,12.876955,409.631225,12.846158,410.287125,13.210435,409.097725,12.841638,408.660675,12.822065,408.527925,12.803485,408.176850,12.780435,407.904425,12.733613,407.526850,12.702002,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:00:00,410.765925,13.024411,409.709200,13.029255,409.684375,13.063732,409.454800,12.987245,409.216975,12.933538,409.046500,12.880250,408.935900,12.895108,410.168475,15.445870,408.444925,12.898143,408.213425,12.873705,407.975700,12.853875,407.796250,12.839643,407.459925,12.782397,407.090475,12.765048,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:30:00,410.862925,13.156442,409.471075,13.153115,408.744625,13.190323,408.567150,13.112465,408.449450,13.059147,408.265450,12.993200,408.040025,12.861005,409.033600,15.691040,407.749475,13.075440,407.504600,13.064285,407.310450,13.045675,407.187375,13.059725,406.939750,13.021690,406.695800,13.030343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:00:00,409.656525,13.474090,408.416375,13.465713,408.285975,13.489640,408.126300,13.525480,408.049450,13.329035,408.007075,13.265965,407.912425,13.255445,408.893000,15.035253,407.620325,13.434500,407.477775,13.431452,407.416550,13.425860,407.269150,13.443885,407.131250,13.414550,406.944075,13.420610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:30:00,409.439437,13.978718,408.430900,13.968467,408.372275,13.757570,408.164675,13.708213,407.996325,13.447510,407.947900,13.601025,407.857575,13.812605,409.343875,17.045218,407.656325,13.956700,407.553600,13.938463,407.465125,13.913528,407.462200,13.966302,407.299225,13.915613,407.250675,13.921820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:00:00,410.322763,14.755124,409.340350,14.757858,409.275775,14.927445,409.036725,14.382668,408.909725,14.307425,408.865850,14.411538,408.870950,14.617795,410.876050,25.034185,408.719950,14.834730,408.618050,14.760123,408.571525,14.646730,408.577275,14.756662,408.490375,14.701775,408.412825,14.644395,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:30:00,411.122713,15.117824,410.191025,15.101735,410.076925,15.423932,409.911900,14.897515,409.726825,14.770115,409.723125,14.944395,409.671625,15.057123,411.425100,26.301590,409.539875,15.015033,409.451325,14.929885,409.362425,14.897613,409.324700,14.799190,409.270025,14.817023,409.199225,14.775438,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:00:00,411.277162,15.072140,410.437700,15.065943,410.487050,15.201430,410.247525,14.977320,410.151250,14.871063,410.182025,15.000923,410.137325,14.982275,411.644050,25.929675,409.830625,14.971140,409.739900,14.874468,409.741775,14.849270,409.667450,14.780275,409.541100,14.743233,409.213425,14.681390,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:30:00,410.759375,15.011256,409.943100,15.020508,409.680250,15.086475,409.572325,14.971295,409.425900,14.916870,409.422400,14.994510,409.301825,15.020682,410.631050,24.466635,408.885750,14.807640,408.724600,14.688845,408.646825,14.622595,408.582625,14.571050,408.334075,14.527610,408.076750,14.472230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:00:00,408.986638,14.782949,408.424625,14.821303,408.312900,14.868567,408.159525,14.813265,408.034625,14.754455,407.917900,14.796688,407.682475,14.755403,408.728925,20.967180,407.184300,14.399608,406.920775,14.254443,406.745000,14.178263,406.497800,14.034955,406.317000,13.994375,406.148850,13.876233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:30:00,406.517850,13.910192,405.584350,13.981548,405.290200,14.062928,404.960725,14.127598,404.713675,14.018373,404.695900,14.014820,404.629825,13.877235,405.428150,18.398425,403.834033,12.761703,403.669033,12.541673,403.873775,12.786583,403.692900,12.436660,403.590025,12.455638,403.455000,12.214913,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:00:00,404.791612,12.297178,404.066600,12.324210,403.522925,12.412570,403.225475,12.527487,403.098850,12.427993,402.944050,12.214613,402.741200,11.835943,403.246150,15.546818,402.499925,11.110900,402.467600,10.946773,402.456925,11.091773,402.360725,10.810845,402.274875,10.779495,402.180375,10.611822,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:30:00,404.207275,11.472418,403.181450,11.456855,402.929800,11.546933,402.752550,11.441575,402.626075,11.288320,402.523925,11.026165,402.419100,10.763555,402.773825,13.922817,402.226550,10.561968,402.159350,10.467123,402.166800,10.558698,402.143275,10.433552,402.097225,10.388885,402.001600,10.318603,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:00:00,403.534188,11.179740,402.706750,11.115570,402.545375,11.167675,402.428075,11.036850,402.374800,10.869873,402.297700,10.751138,402.264225,10.588463,402.479150,12.923680,402.079750,10.489600,402.007375,10.433880,401.924075,10.433355,401.823900,10.330460,401.684625,10.279222,401.584050,10.184363,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:30:00,402.733000,10.886368,402.108450,10.796133,401.934125,10.833303,401.787150,10.646430,401.658750,10.485682,401.589750,10.408555,401.513025,10.266168,401.744100,12.213112,401.357750,10.121695,401.274825,10.058257,401.226475,10.050878,401.134950,9.981623,401.090600,9.952025,400.973425,9.897404,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:00:00,402.998275,10.712185,402.022500,10.685585,401.433425,10.698415,401.148375,10.493338,401.032425,10.344113,400.937575,10.290735,400.831075,10.188775,401.029825,11.758260,400.753025,10.053428,400.735425,10.040477,400.732950,10.042170,400.573275,9.967664,400.506750,9.913462,400.428925,9.868214,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:30:00,401.930987,10.375426,401.223850,10.335163,400.657950,10.309950,400.320725,10.099596,400.130025,9.924751,400.015475,9.842925,399.974325,9.710288,400.030175,10.997560,399.764850,9.527945,399.708075,9.415380,399.693500,9.448452,399.684425,9.396966,399.644975,9.361144,399.621275,9.355548,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:00:00,401.259638,9.708863,400.268800,9.566720,399.810550,9.496887,399.664650,9.350302,399.483750,9.219382,399.437525,9.115350,399.383950,9.017096,399.530200,10.331988,399.272600,8.889045,399.247325,8.829780,399.221825,8.861289,399.219850,8.835259,399.139750,8.784030,399.096675,8.748610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:30:00,401.585775,9.795879,400.642100,9.635029,399.991275,9.467035,399.683475,9.326863,399.547225,9.208493,399.516975,9.162234,399.475825,9.114197,399.513000,10.002208,399.373425,9.000803,399.355475,8.962155,399.332925,9.006985,399.293925,8.947431,399.258675,8.902639,399.242325,8.913884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:00:00,401.461412,9.781957,400.264425,9.562430,399.745150,9.444165,399.596500,9.313283,399.540625,9.204940,399.517975,9.179941,399.544700,9.138019,399.590225,9.909379,399.477500,9.124690,399.458025,9.101247,399.436500,9.111356,399.388325,9.081580,399.373825,9.058772,399.351225,9.062072,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:30:00,402.086900,9.927239,401.024350,9.738111,400.403725,9.594918,400.288000,9.494849,400.148250,9.394933,400.128725,9.369801,400.069950,9.352356,400.056650,9.915621,399.999300,9.314979,399.971850,9.297833,399.938275,9.316758,399.922525,9.301911,399.858325,9.256587,399.841850,9.260426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:00:00,402.511175,9.772377,401.602375,9.642864,401.071875,9.524674,400.861050,9.420341,400.767900,9.336681,400.699925,9.296981,400.683450,9.267430,400.625250,9.737608,400.576000,9.156149,400.526300,9.119604,400.513550,9.152231,400.514400,9.131293,400.464375,9.082517,400.460075,9.087744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:30:00,402.547025,9.696539,401.776200,9.515716,401.191575,9.409049,401.018200,9.312159,400.861425,9.219410,400.803650,9.190332,400.770150,9.155777,400.678125,9.564921,400.628700,9.087099,400.548650,9.026165,400.546300,9.059637,400.460900,8.992143,400.412375,8.949912,400.406975,8.933503,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:00:00,403.278050,9.506905,401.704000,9.310758,401.204100,9.198992,400.960150,9.074766,400.790025,9.031089,400.699850,8.983105,400.601975,8.971705,400.563575,9.504325,400.432350,8.864310,400.358100,8.813450,400.325525,8.799207,400.331600,8.782853,400.318300,8.771733,400.232800,8.713566,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:30:00,402.314475,9.386908,401.241175,9.140062,400.812750,9.084240,400.471600,8.958555,400.384575,8.898753,400.293300,8.870565,400.248550,8.842942,400.216175,9.434653,400.100900,8.802611,400.040700,8.779547,400.010500,8.767879,399.971175,8.748337,399.959900,8.738867,399.936400,8.727125,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:00:00,402.436788,9.488823,401.034225,9.251362,400.606375,9.191652,400.162600,9.052378,400.092525,8.998850,400.012950,8.978988,399.979375,8.957673,399.958675,9.577871,399.823125,8.917737,399.776875,8.888278,399.792550,8.878749,399.787750,8.878469,399.751150,8.851045,399.710400,8.832415,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:30:00,402.740637,9.574985,401.266450,9.358115,400.581250,9.274066,400.171175,9.135677,399.940300,9.072543,399.885200,9.057037,399.852025,9.041091,399.849500,9.604904,399.736750,9.009566,399.704525,8.996812,399.734875,8.992834,399.699950,8.991525,399.710800,8.985181,399.688375,8.988945,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:00:00,401.407237,9.646580,400.513900,9.463133,399.964400,9.422112,399.714250,9.315968,399.667550,9.274900,399.655525,9.261272,399.607075,9.250130,399.647550,9.824668,399.539150,9.223234,399.505000,9.214318,399.458625,9.197638,399.437750,9.201045,399.419475,9.182846,399.401725,9.177515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:30:00,401.136413,9.776055,400.100575,9.591129,399.528300,9.521500,399.260875,9.422250,399.195250,9.374757,399.203800,9.347250,399.193700,9.321552,399.299950,9.788068,399.179475,9.290525,399.167675,9.276402,399.154425,9.269160,399.131400,9.249177,399.120400,9.225336,399.125175,9.204964,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:00:00,400.414325,9.908908,399.204200,9.662076,398.766000,9.616483,398.582550,9.537455,398.750025,9.502935,398.745100,9.496131,398.767050,9.491698,398.953225,9.944090,398.835300,9.452618,398.822950,9.437276,398.848225,9.421487,398.859850,9.410863,398.865875,9.392204,398.886250,9.375792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:30:00,399.928612,9.891016,399.009075,9.711474,398.537300,9.690424,398.124375,9.608953,398.332925,9.585619,398.459575,9.556284,398.583925,9.497240,398.831625,9.928135,398.684875,9.361567,398.728375,9.357963,398.780600,9.356575,398.811125,9.329304,398.833450,9.321320,398.872725,9.286235,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:00:00,400.343450,9.857762,398.846050,9.639121,398.376350,9.625739,397.962825,9.511727,398.283850,9.453428,398.327050,9.419063,398.347625,9.401297,398.781625,10.064726,398.583150,9.355459,398.638150,9.330296,398.708700,9.316544,398.767100,9.268672,398.811850,9.233651,398.832075,9.194358,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:30:00,400.244688,9.788325,398.802000,9.562028,398.230250,9.573529,397.814900,9.468900,398.075325,9.424714,398.251450,9.415141,398.408575,9.363894,398.819125,9.982525,398.677125,9.299998,398.761775,9.265798,398.823025,9.266101,398.855375,9.252640,398.928300,9.228757,398.939425,9.161233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:00:00,400.010775,9.804731,398.974275,9.583632,398.361425,9.644489,398.014525,9.557396,398.228275,9.487081,398.364900,9.468593,398.519300,9.420923,398.946225,9.913547,398.826775,9.334457,398.904425,9.291540,398.922475,9.290655,398.933075,9.307018,398.972250,9.281376,399.009875,9.282165,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:30:00,400.413575,9.857193,398.828525,9.650392,397.989050,9.649958,397.798225,9.537329,398.124625,9.490289,398.314475,9.481678,398.351900,9.456049,398.821275,9.957652,398.672025,9.343401,398.791050,9.337962,398.863950,9.331467,398.894300,9.331757,398.974600,9.290815,398.978300,9.239307,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:00:00,400.969000,10.049339,399.125425,9.800569,398.435925,9.819819,397.907075,9.672691,398.201700,9.598302,398.309050,9.585660,398.450475,9.580103,398.831925,10.199242,398.711200,9.571523,398.808450,9.581756,398.848525,9.576490,398.931950,9.564634,398.995525,9.530574,399.029225,9.537528,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:30:00,401.319975,10.064959,399.093500,9.867545,398.567675,9.872825,398.161150,9.740772,398.369650,9.660222,398.432525,9.638494,398.499825,9.648913,398.866850,10.073059,398.826375,9.652303,398.924825,9.643711,398.944400,9.631678,398.958550,9.648180,398.972075,9.633845,399.016600,9.619742,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:00:00,400.815400,10.058369,399.324325,9.921747,398.477150,9.899759,398.006750,9.775473,398.263275,9.734462,398.402900,9.722161,398.636550,9.698094,398.861100,9.957961,398.851250,9.643558,398.889450,9.635342,398.948925,9.617169,398.966600,9.609338,398.990425,9.573900,398.985775,9.576748,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:30:00,401.637200,9.972338,399.364700,9.814276,398.299700,9.799343,398.070475,9.678524,398.328500,9.639044,398.478900,9.626402,398.520125,9.640503,398.784200,10.124159,398.720850,9.605499,398.795125,9.578590,398.816250,9.558923,398.864975,9.557573,398.867225,9.540240,398.870400,9.544524,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:00:00,401.510412,9.921248,399.826375,9.751368,398.725100,9.749021,398.345575,9.628976,398.389425,9.582176,398.510175,9.571270,398.577775,9.570803,398.757750,10.121220,398.699850,9.547054,398.717600,9.543551,398.750150,9.534178,398.754200,9.527000,398.741925,9.510418,398.723625,9.507736,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:30:00,404.080675,10.006067,400.141800,9.811212,399.224800,9.825368,398.665975,9.700615,398.724750,9.657574,398.748725,9.660343,398.765725,9.666177,398.832600,10.267848,398.825575,9.688440,398.790500,9.679817,398.773950,9.647125,398.770375,9.641862,398.743525,9.629642,398.703425,9.631551,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:00:00,403.154425,9.985558,400.503225,9.879279,399.534650,9.875141,399.065100,9.760718,399.033125,9.722379,398.991300,9.725023,398.989925,9.724518,398.900175,10.192050,398.898425,9.727773,398.850275,9.728628,398.814850,9.711495,398.771950,9.698258,398.678925,9.661217,398.578225,9.607658,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:30:00,404.623550,9.939388,400.583525,9.840690,399.772425,9.880381,399.477175,9.752097,399.374500,9.729141,399.343075,9.751212,399.310325,9.758962,399.107025,10.316063,399.108450,9.812040,399.034375,9.823114,398.974725,9.818979,398.908400,9.827272,398.803025,9.796094,398.732100,9.801657,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:00:00,408.937712,10.082735,402.419275,9.989932,401.085800,10.042080,400.252525,9.935800,399.925075,9.926403,399.875900,9.943179,399.812075,9.968048,399.472275,10.410522,399.508000,10.019099,399.341800,10.029419,399.216350,10.006503,399.196550,10.011238,399.112825,9.991467,398.981400,9.986676,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:30:00,407.902050,9.906453,403.358200,9.882565,401.197550,9.872135,401.010125,9.725210,400.828275,9.704556,400.713475,9.721465,400.563475,9.730864,400.099325,10.155063,400.213925,9.748635,400.072500,9.746226,399.914350,9.740103,399.683025,9.738571,399.305850,9.711020,398.981850,9.720727,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:00:00,409.481937,9.366474,406.065000,9.389428,404.539775,9.397872,403.992225,8.956556,402.103525,9.144475,401.835125,9.348715,401.420500,9.456536,400.692800,9.990739,400.607525,9.703405,400.298750,9.759556,400.116925,9.799385,399.862800,9.843558,399.464600,9.877963,398.997000,9.939969,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:30:00,414.546862,9.114483,411.004825,9.117002,406.365875,9.171741,404.765375,8.633625,402.702725,9.002374,401.950825,9.292016,401.362550,9.489690,400.783600,10.057900,400.425575,9.772808,400.172200,9.803379,400.013300,9.807864,399.845350,9.819571,399.597200,9.801474,399.146350,9.782762,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:00:00,415.987313,9.241821,408.364850,9.227559,405.953575,9.371305,403.902875,8.982763,403.535575,9.231125,402.976325,9.413955,402.737650,9.508859,401.372525,10.115433,400.698925,9.567686,400.378325,9.518213,400.205925,9.457692,400.049975,9.417801,399.783575,9.388419,399.494450,9.337543,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:30:00,413.176263,9.147789,409.147400,9.150632,407.530075,9.248524,406.556850,8.997932,406.015600,9.106563,405.720450,9.233895,404.769100,9.243081,402.548150,9.867291,402.326575,9.269836,401.078825,9.235917,400.647275,9.206988,400.413725,9.195143,399.834375,9.175281,399.522650,9.105719,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:00:00,415.999812,9.055470,410.528875,9.044873,408.038750,9.098513,407.288275,8.906086,406.669650,8.996243,406.347125,9.090918,405.980850,9.104200,403.562650,9.630394,404.034525,9.151178,402.830575,9.204064,401.586325,9.280813,400.387625,9.421950,399.793075,9.475051,399.376250,9.407409,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:30:00,419.211150,9.105968,413.141900,9.065810,409.159850,9.136079,407.896100,8.932424,407.302100,9.031247,406.992000,9.083868,406.779600,9.102056,404.717350,9.759264,404.642250,9.250624,403.692150,9.332575,402.779750,9.446462,401.487875,9.589014,400.151975,9.631881,399.833200,9.496005,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:00:00,418.841550,9.078125,411.878300,9.053686,408.762575,9.161818,407.506375,8.976437,407.227000,9.101245,407.043200,9.141430,406.728950,9.186424,405.566850,9.927694,405.242000,9.316760,404.664050,9.370861,403.815500,9.430841,402.648300,9.499889,400.576325,9.518401,399.790225,9.364072,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:30:00,414.138825,9.120244,410.941300,9.108555,409.112250,9.199236,408.987325,9.018679,408.940950,9.130927,408.927575,9.151282,408.846325,9.178243,407.876675,9.961330,407.911000,9.271508,407.422100,9.284786,406.868350,9.281643,405.920150,9.255032,403.043700,9.177554,401.241300,8.993294,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:00:00,416.187213,9.189358,411.790925,9.176702,410.871550,9.227451,410.035450,9.027516,409.636375,9.148632,409.406650,9.198549,409.256725,9.224285,408.530425,9.852471,408.237800,9.250937,407.588225,9.253465,406.994975,9.264748,406.213375,9.307404,404.250700,9.380268,401.496500,9.477936,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:30:00,420.537638,9.238050,415.677525,9.208423,414.610775,9.313152,411.920600,9.149650,410.651100,9.228693,410.299475,9.228666,410.057325,9.242281,408.955925,9.817901,408.647700,9.273645,407.847475,9.322711,407.157875,9.359501,406.393275,9.416875,404.031275,9.523692,401.936225,9.684849,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:00:00,413.694450,9.392134,411.772975,9.355555,411.067475,9.424140,409.950275,9.325696,409.657825,9.368408,409.345100,9.370996,408.991600,9.403028,408.194900,9.968465,407.287900,9.514072,406.432550,9.584235,405.603850,9.614462,404.025325,9.680106,401.391600,9.605887,399.277675,8.990775,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:30:00,412.446038,9.661502,408.590050,9.635625,408.465600,9.707039,407.949225,9.628424,407.843250,9.648770,407.608475,9.615981,407.385375,9.642399,407.323625,10.175480,406.523000,9.624659,405.994025,9.623929,405.535900,9.610341,404.681275,9.619402,403.442700,9.610042,402.333150,9.664195,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:00:00,409.169200,9.851735,407.790525,9.811887,407.068350,9.875937,406.805125,9.813010,406.767625,9.841352,406.617375,9.811822,406.398800,9.835930,405.851925,10.158750,405.545775,9.850905,405.123625,9.872644,404.806250,9.877271,404.407575,9.926317,404.110825,9.932573,403.397725,10.029714,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:30:00,406.551688,10.182105,405.661350,10.140450,405.951775,10.173905,405.440725,10.098972,405.231925,10.130232,405.110250,10.098217,404.901550,10.133537,404.191525,10.304092,403.920200,10.213633,403.658167,10.231450,403.501675,10.188103,403.316525,10.226055,402.862350,10.232478,402.483650,10.263513,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:00:00,404.796488,10.470335,404.037300,10.432555,404.211650,10.492243,403.858350,10.463973,403.752600,10.488355,403.677600,10.436425,403.608775,10.454680,403.416325,10.631180,403.314225,10.395557,403.108375,10.379037,403.028600,10.354365,402.844875,10.356365,402.542625,10.345973,402.423525,10.332798,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:30:00,406.596712,10.541081,404.649775,10.523948,404.526625,10.590417,403.855900,10.722003,403.618225,10.673847,403.491675,10.573320,403.317825,10.568810,402.931850,10.726675,402.922825,10.419633,402.792975,10.366420,402.629250,10.348595,402.406975,10.301760,402.092025,10.250735,401.786675,10.177817,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:00:00,404.841800,10.458751,403.551350,10.436180,403.439700,10.462433,403.232625,10.807763,402.911150,10.634998,402.725175,10.469053,402.625875,10.411718,402.237375,10.640418,402.196600,10.073807,402.080975,9.957872,401.977175,9.940826,401.761275,9.859870,401.576625,9.763786,401.372475,9.604547,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:30:00,404.321150,10.356050,403.394225,10.314395,403.306000,10.388745,403.306425,10.822900,403.164275,10.567403,403.037775,10.352153,402.977625,10.341185,402.584225,10.556777,402.633175,10.196090,402.512850,10.153078,402.437275,10.148362,402.369850,10.103580,402.116375,10.063157,401.918225,9.999630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:00:00,404.305350,10.394666,403.267375,10.354243,403.418675,10.445970,403.377950,10.798830,403.254600,10.510388,403.161050,10.381842,403.112950,10.354265,402.737450,10.587925,402.750025,10.234140,402.607950,10.188840,402.546925,10.213355,402.514075,10.163985,402.359900,10.129630,402.202125,10.078350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:30:00,404.882388,10.623054,403.916675,10.621030,403.854550,10.738008,403.753950,10.769862,403.641700,10.546463,403.639250,10.500338,403.500275,10.307103,403.079775,10.644120,403.173025,10.382028,403.031200,10.318523,402.962325,10.352300,402.835725,10.288023,402.725425,10.235988,402.597250,10.226875,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:00:00,405.900213,10.839171,404.527675,10.862603,404.207300,10.904338,404.116725,10.945320,404.055300,10.624135,403.983400,10.480515,403.867450,10.359243,403.692100,10.884172,403.624475,10.615045,403.500725,10.563062,403.468400,10.581535,403.407625,10.533877,403.333850,10.464770,403.304275,10.486685,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:30:00,406.393113,11.028610,405.422775,11.049277,405.447850,11.030420,405.267250,11.103558,405.172050,10.734882,405.147175,10.527358,405.162075,10.634503,405.043625,11.064545,405.113875,10.836298,405.088575,10.805805,405.139200,10.810235,405.228800,10.780863,405.381400,10.720080,405.490000,10.747930,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:00:00,409.759938,11.206637,408.220150,11.220855,407.748575,11.268903,407.704450,11.187535,407.702350,11.069268,407.733725,10.928178,407.758675,10.915568,407.521300,11.239180,407.727425,11.071575,407.770575,11.062825,407.808800,11.047320,407.912125,11.048123,407.995725,10.998682,408.150575,11.003968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:30:00,412.194788,11.438919,411.096975,11.449095,410.724375,11.466805,410.661775,11.482830,410.619200,11.318573,410.623400,11.298610,410.596700,11.390868,410.249175,11.419048,410.549125,11.359475,410.572450,11.362535,410.573950,11.322682,410.644650,11.371012,410.665800,11.333698,410.683625,11.349915,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:00:00,413.955625,11.741296,412.997225,11.748362,412.926500,11.761690,412.810400,11.604023,412.654000,11.624085,412.655275,11.604738,412.575150,11.511663,412.230775,11.673160,412.390925,11.661200,412.278900,11.654022,412.239025,11.615892,412.206975,11.653975,412.119450,11.610595,412.102275,11.601750,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:30:00,415.621737,12.008351,414.432475,12.015218,414.318700,12.007837,414.216825,11.968460,414.078650,11.884937,413.946700,11.774408,413.890725,11.896185,413.654925,11.969835,413.657425,11.986470,413.518650,11.984928,413.465275,11.918263,413.433925,12.005902,413.387900,11.980510,413.367750,12.004088,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:00:00,417.172913,12.315456,415.882250,12.317730,415.852925,12.315198,415.590200,12.168995,415.399300,12.194767,415.362850,12.225070,415.330925,12.366103,415.043925,12.341330,414.963400,12.324728,414.865425,12.333360,414.666525,12.245850,414.580975,12.353457,414.384375,12.327808,414.275625,12.318385,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:30:00,417.423800,12.632741,416.186125,12.666883,415.123600,12.707700,414.814650,12.511765,414.703950,12.557390,414.568100,12.707548,414.371375,12.678970,414.238075,12.703925,413.710875,12.563998,413.401625,12.549415,413.198625,12.531220,412.701900,12.467210,412.387875,12.416263,412.229200,12.314120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:00:00,417.021637,12.515514,414.293950,12.547685,412.938250,12.587665,412.277500,12.499150,411.896600,12.461385,411.849600,12.554852,411.554625,12.519108,411.518600,12.684233,411.164375,12.262315,410.996300,12.160295,410.790675,12.264865,410.525400,12.101182,410.431650,12.028138,409.899200,11.976537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:30:00,418.078350,12.355164,413.645850,12.372023,411.405700,12.421895,410.758225,12.353850,410.531850,12.289500,410.506025,12.347738,410.407325,12.345485,410.463550,12.538773,409.977900,12.053808,409.689475,11.969872,409.417675,11.954905,408.961550,11.874973,408.332375,11.801387,408.001900,11.678253,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:00:00,411.179488,12.166264,409.357525,12.178030,407.808475,12.204143,406.814075,12.197397,406.470325,12.220708,406.057400,12.038750,405.819275,12.000663,406.251475,12.142845,405.445275,11.700580,405.313450,11.590042,404.973675,11.582710,404.586250,11.492220,404.301800,11.413650,404.001625,11.365515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:30:00,405.782288,11.811160,404.337050,11.794667,402.860200,11.814540,402.102650,11.877118,402.130975,11.859175,402.100650,11.768355,402.053050,11.646395,402.654700,12.036900,402.011725,11.236445,401.950825,11.055020,401.939200,11.044900,401.882700,10.933427,401.851325,10.858535,401.775050,10.780418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:00:00,403.375675,11.544888,402.275825,11.529180,401.284325,11.564092,400.887200,11.743382,401.008200,11.571395,401.020125,11.512260,401.034225,11.342548,401.472350,11.834837,401.054475,10.798928,401.026400,10.624390,401.033075,10.610763,400.998700,10.487788,400.974225,10.475300,400.942575,10.439657,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:30:00,401.683800,11.346211,400.488000,11.314335,399.977400,11.373340,399.572500,11.607765,399.864600,11.356730,400.070275,11.173263,400.120200,10.969773,400.703050,11.718048,400.397550,10.396460,400.427250,10.240728,400.426775,10.272075,400.390500,10.210133,400.374475,10.200460,400.398475,10.108684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:00:00,401.092888,11.217234,399.926500,11.191550,398.613150,11.219480,398.124050,11.237583,398.703425,10.851388,398.965575,10.692830,399.065500,10.401960,399.804825,11.614138,399.269475,9.993445,399.347675,9.842080,399.434925,9.886130,399.483725,9.703727,399.539025,9.616985,399.523650,9.463533,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:30:00,400.622975,10.680966,398.967650,10.646725,397.968250,10.568365,397.487625,10.375438,397.688825,10.066096,397.949625,9.926591,398.090725,9.711666,398.799875,11.023100,398.461300,9.432766,398.596400,9.301378,398.666275,9.344731,398.685125,9.224127,398.756425,9.151797,398.828900,9.077424,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:00:00,399.782687,10.618841,398.137025,10.548293,397.540250,10.433145,397.367650,10.075414,397.703800,9.721277,397.802850,9.594817,397.915850,9.460204,398.479925,10.604210,398.280600,9.261422,398.354700,9.212998,398.451525,9.203309,398.454400,9.173158,398.521050,9.135494,398.597350,9.080015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:30:00,400.224513,10.574484,398.619900,10.465505,397.704825,10.290770,397.453700,9.882585,397.746425,9.599366,397.945650,9.508902,398.011275,9.402354,398.539025,10.508073,398.456000,9.205434,398.528600,9.167009,398.549325,9.146473,398.583675,9.149931,398.641000,9.096294,398.676775,9.052329,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:00:00,401.606112,10.353708,399.470750,10.226260,398.493500,10.037459,398.074150,9.703405,398.378925,9.449531,398.488025,9.384893,398.536875,9.282101,398.830700,10.268477,398.666200,9.130265,398.695275,9.064486,398.729600,9.038367,398.749525,9.018823,398.820875,8.950676,398.835700,8.905187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:30:00,401.779838,10.196886,399.961675,10.094475,398.718100,9.900952,398.462375,9.578781,398.652250,9.330931,398.771375,9.274672,398.878750,9.188130,399.130125,10.245855,398.979800,9.033967,399.031975,8.981206,399.073150,8.935840,399.104200,8.924340,399.129975,8.898576,399.195725,8.872008,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:00:00,401.518312,10.022176,399.476850,9.840275,398.876450,9.667051,398.795300,9.345915,399.035775,9.144977,399.100300,9.080671,399.097475,9.037431,399.390025,10.126715,399.264975,8.911561,399.279825,8.845736,399.296125,8.830927,399.308550,8.812692,399.343650,8.764438,399.364875,8.742971,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:30:00,401.896725,9.820718,400.135675,9.620875,399.728200,9.567028,399.448475,9.241798,399.544550,9.078212,399.584425,9.032642,399.593000,8.997139,399.731000,10.005619,399.604275,8.911593,399.604525,8.887505,399.620050,8.870259,399.628325,8.858639,399.626300,8.800153,399.628950,8.761991,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:00:00,401.469738,9.670993,400.265700,9.521008,399.872625,9.468855,399.686325,9.213622,399.693225,9.097722,399.735275,9.070731,399.734975,9.058398,399.829525,9.950596,399.704725,8.996978,399.700025,8.971245,399.705225,8.937309,399.716875,8.929603,399.697075,8.897151,399.676100,8.881573,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:30:00,401.985613,9.510637,400.483625,9.380550,400.161625,9.414940,399.962225,9.211929,399.912725,9.088172,399.889350,9.059743,399.864875,9.025612,399.889075,9.840418,399.724075,8.944932,399.675325,8.889705,399.644225,8.857985,399.656375,8.842671,399.612550,8.805675,399.586450,8.783743,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:00:00,402.260625,9.453776,400.798375,9.308599,400.552800,9.352758,400.239200,9.151637,400.171650,9.036873,400.123100,9.005070,400.070050,8.984188,400.004075,9.696155,399.988550,8.919346,399.962700,8.883932,399.911100,8.869354,399.914475,8.843171,399.830250,8.801168,399.786700,8.765590,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:30:00,402.509038,9.583366,401.518475,9.486736,401.215850,9.570268,400.964400,9.361649,400.751925,9.233116,400.664000,9.225787,400.588650,9.202908,400.352450,9.666087,400.467525,9.139488,400.401225,9.104899,400.362550,9.116767,400.316325,9.101940,400.238275,9.048175,400.136675,9.020282,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:00:00,402.775750,9.905293,401.728800,9.884507,401.505000,9.943754,401.301325,9.767848,401.163100,9.601024,401.149000,9.569160,401.063700,9.523908,400.726850,9.789525,400.725150,9.350908,400.627700,9.253282,400.615300,9.252712,400.571925,9.231966,400.479150,9.158565,400.448275,9.145492,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:30:00,402.383725,9.782851,401.488650,9.765514,401.394050,9.822093,401.309450,9.741899,401.170850,9.586650,401.061425,9.513746,401.044975,9.439149,400.970775,9.880080,400.884200,9.224279,400.777250,9.151386,400.731900,9.149215,400.701450,9.109874,400.624125,9.052311,400.534750,9.028801,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:00:00,402.304212,9.521093,401.716500,9.461709,401.382125,9.524798,401.324975,9.476214,401.184500,9.351063,401.122525,9.263237,401.072125,9.230610,401.111650,9.992603,400.846800,9.056485,400.792200,8.997766,400.697200,8.981783,400.698875,8.961366,400.628050,8.937094,400.599675,8.916962,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:30:00,402.303725,9.679447,401.592975,9.546631,401.418300,9.598014,401.396575,9.501622,401.277200,9.438268,401.186000,9.416759,401.155975,9.422256,401.032525,9.994753,401.012475,9.412897,400.976450,9.425673,400.981175,9.451972,401.001250,9.457125,400.972350,9.436832,400.969250,9.489780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:00:00,402.966237,10.345849,402.297275,10.294458,402.084075,10.351078,401.980050,10.171061,401.878875,10.081611,401.853550,10.083434,401.820950,10.104609,401.560650,10.254653,401.639550,10.199054,401.538350,10.208260,401.532675,10.209042,401.579850,10.203418,401.463050,10.151769,401.349025,10.181682,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:30:00,403.227888,10.690555,402.547775,10.628953,402.226050,10.644100,402.097725,10.586955,401.979875,10.543183,401.864475,10.545485,401.745525,10.505478,401.692325,10.739488,401.640300,10.477865,401.610825,10.449915,401.606125,10.444118,401.536350,10.457430,401.439525,10.435460,401.395250,10.432365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:00:00,403.409900,10.870451,402.369775,10.798420,402.249850,10.813355,402.133250,10.810908,402.036375,10.803305,402.007650,10.800720,401.949775,10.762585,401.906450,11.115705,401.831575,10.694655,401.794700,10.675387,401.774900,10.677863,401.764725,10.689887,401.680525,10.665608,401.606600,10.672387,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:30:00,403.677538,11.148140,402.864925,11.085238,402.700375,11.114790,402.537100,11.056315,402.447225,11.011440,402.418375,10.995185,402.371750,10.986785,402.243400,11.289142,402.236825,10.986838,402.159275,10.970903,402.140475,10.981595,402.082950,10.978547,402.057350,10.939213,402.046950,10.946045,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:00:00,404.153675,11.518174,403.384200,11.492415,403.149000,11.539547,402.986675,11.425278,402.901125,11.346645,402.872550,11.328267,402.822825,11.333723,402.687625,11.541672,402.707450,11.356725,402.635150,11.324702,402.594350,11.334408,402.533275,11.309503,402.396150,11.259588,402.352025,11.249315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:30:00,404.724237,11.794605,403.875150,11.804058,403.444725,11.847083,403.273550,11.706500,403.190575,11.612427,403.111075,11.568985,403.065875,11.478718,402.980300,11.764708,402.971525,11.549125,402.929100,11.481223,402.866300,11.536523,402.750925,11.454340,402.678275,11.392820,402.583150,11.331518,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:00:00,405.204312,11.867009,403.867700,11.865120,403.492975,11.905948,403.407375,11.814892,403.309025,11.729133,403.226025,11.698282,403.162875,11.602450,403.118450,12.018257,402.905425,11.365233,402.820250,11.235100,402.765350,11.306510,402.731550,11.175415,402.665075,11.110435,402.586175,11.072968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:30:00,406.021338,11.652575,404.270100,11.610568,403.228875,11.588183,402.988850,11.582700,402.859250,11.447460,402.753275,11.371380,402.656975,11.379885,402.602625,11.808307,402.466700,10.965450,402.431475,10.865208,402.424800,10.939888,402.346125,10.823005,402.271675,10.793128,402.221575,10.735570,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:00:00,405.365088,11.532069,403.541800,11.410380,402.964450,11.384983,402.808125,11.297890,402.722825,11.192693,402.613050,11.147190,402.533700,11.128038,402.468900,11.700338,402.364350,10.964960,402.304300,10.899283,402.313975,10.964185,402.286975,10.885970,402.252425,10.854785,402.221325,10.860840,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:30:00,405.471275,11.677881,403.883175,11.652397,403.169125,11.701788,402.929300,11.520965,402.803125,11.368168,402.741425,11.334367,402.707625,11.293345,402.515575,11.635125,402.571800,11.224825,402.529650,11.149808,402.460275,11.242963,402.391900,11.127800,402.336350,10.992395,402.243150,10.959788,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:00:00,405.852750,11.732238,403.969025,11.709685,403.401750,11.708355,403.093775,11.598560,402.864300,11.438200,402.820675,11.391935,402.774175,11.333657,402.682025,11.743460,402.613100,11.122597,402.496125,11.019515,402.454900,11.047597,402.434550,11.002012,402.363225,10.941527,402.274725,10.918285,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:30:00,406.355813,11.576945,404.942825,11.509770,403.285900,11.410580,402.990550,11.343218,402.795500,11.212193,402.689050,11.155503,402.598925,11.094345,402.476250,11.302407,402.420000,10.755360,402.358933,10.707187,402.332000,10.753625,402.266775,10.681915,402.211550,10.637965,402.166900,10.600248,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:00:00,406.308900,11.457775,404.285850,11.363418,403.426500,11.329145,403.110975,11.206057,402.944975,11.121363,402.844375,11.083438,402.818600,11.031688,402.608200,11.450782,402.657650,10.970070,402.609625,10.922455,402.529525,10.947300,402.482450,10.873725,402.488125,10.823700,402.418850,10.822763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:30:00,406.658175,11.564026,404.484625,11.531487,403.819525,11.559687,403.681175,11.408460,403.336225,11.297935,403.239750,11.270293,403.155450,11.235953,402.858700,11.494552,402.888050,11.237137,402.778300,11.197625,402.743200,11.219940,402.691675,11.183005,402.580950,11.097233,402.447600,11.082145,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:00:00,406.658062,11.700238,405.110050,11.704085,403.977050,11.738820,403.385875,11.596960,403.256625,11.502323,403.145150,11.466057,403.053350,11.433923,402.847050,11.596960,402.786100,11.448153,402.693175,11.390838,402.653850,11.382488,402.561925,11.348118,402.393875,11.249318,402.282425,11.187718,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:30:00,407.812388,11.691569,404.807175,11.688577,403.877550,11.700538,403.375125,11.593598,403.213200,11.494300,403.055900,11.446593,402.935200,11.413362,402.729075,11.558870,402.772550,11.355685,402.674575,11.300873,402.616375,11.302998,402.583150,11.263493,402.465875,11.179275,402.363600,11.160945,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:00:00,405.988300,11.352793,404.269000,11.383508,403.580675,11.339165,402.940450,11.302048,402.609250,11.102075,402.433850,11.003565,402.298300,10.930833,402.007150,10.954695,402.064600,10.660712,401.850425,10.460145,401.738600,10.413023,401.639200,10.274693,401.465350,10.133515,401.436200,10.057832,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:30:00,404.665488,10.600906,403.173925,10.608038,402.271800,10.566003,401.766025,10.481250,401.556800,10.277730,401.488975,10.210453,401.421825,10.160828,401.137150,10.140477,401.227200,9.967739,401.133075,9.876491,401.104700,9.933406,401.049375,9.869009,400.965250,9.777850,400.952775,9.832763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:00:00,407.778512,10.549003,405.478300,10.543267,404.032075,10.535000,402.636900,10.358378,402.366750,10.251355,402.294925,10.216352,402.203550,10.215358,401.868075,10.414237,401.887675,10.285593,401.807975,10.252303,401.749825,10.268993,401.686550,10.250570,401.637725,10.187855,401.653300,10.244550,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:30:00,411.051387,10.657402,408.146000,10.659093,405.940100,10.641747,405.385475,10.468235,404.150325,10.418078,403.873500,10.409950,403.209775,10.382438,402.880425,10.676985,402.663925,10.503467,402.576375,10.501723,402.503625,10.506253,402.445075,10.511498,402.271900,10.458450,402.109250,10.396418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:00:00,416.411088,10.725755,408.057025,10.716305,406.409675,10.723838,405.711450,10.578908,405.163650,10.555113,404.925575,10.547613,404.456850,10.521490,403.799650,10.814693,403.358925,10.533372,403.016100,10.431583,402.736450,10.393300,402.510775,10.331790,402.172925,10.195508,401.892350,10.111400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:30:00,410.811400,10.793212,408.191475,10.785188,406.736800,10.804883,406.154400,10.737173,405.959600,10.629435,405.659825,10.576343,405.393975,10.521600,404.669325,10.814208,404.184075,10.481790,403.787275,10.406075,403.272675,10.373460,402.702125,10.318030,402.052625,10.207183,401.720075,10.164893,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:00:00,407.853487,10.798981,406.397775,10.786053,405.564150,10.803523,405.279650,10.662408,405.036150,10.620860,404.832150,10.546088,404.403400,10.523673,404.295725,10.795858,403.705625,10.559832,403.406300,10.511640,403.118100,10.482158,402.724575,10.445108,401.983225,10.357032,401.514225,10.334290,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:30:00,410.679150,10.833823,407.910400,10.821163,405.377400,10.838487,404.764500,10.706770,404.515875,10.658818,404.431550,10.554743,404.176375,10.633975,404.151350,10.867808,403.411750,10.663595,403.093350,10.620172,402.817150,10.584837,402.532600,10.557502,402.070650,10.487318,401.606975,10.446593,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:00:00,415.796212,10.901874,410.421150,10.881750,406.472300,10.901243,405.378775,10.787475,404.570550,10.759428,404.428150,10.676483,404.191350,10.724665,404.229800,10.953338,403.504225,10.724330,403.076150,10.691397,402.605200,10.653378,402.217300,10.634828,402.014650,10.604060,401.978225,10.631488,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:30:00,418.739675,10.945331,412.569700,10.920023,408.473700,10.933070,407.265575,10.830920,406.153525,10.810785,405.724425,10.717443,405.380300,10.787193,405.189425,11.016345,404.317200,10.776730,403.685425,10.741943,403.414100,10.702925,403.166150,10.678342,402.541425,10.662933,402.730225,10.647510,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:00:00,419.754225,10.981622,411.544975,10.951425,407.668650,10.964255,406.994850,10.867205,406.677150,10.850922,406.073900,10.788783,405.547300,10.806230,405.711175,11.080578,404.583675,10.788815,403.833550,10.760340,403.381225,10.730755,403.069400,10.757343,403.005625,10.803910,403.302425,10.968108,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:30:00,423.366600,11.029206,415.021750,10.990393,408.815050,11.035023,408.164150,10.936953,407.701700,10.907263,406.918950,10.846455,406.507450,10.834810,406.323525,11.222910,404.821200,10.891178,404.201100,10.942575,403.900825,10.949143,403.855975,11.110027,404.149625,11.249388,404.722050,11.394928,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:00:00,423.278025,11.171167,415.902375,11.144232,408.912875,11.291140,407.785700,11.170457,407.376075,11.189023,407.277675,11.178740,407.142875,11.177403,407.758325,11.694268,406.354675,11.498505,406.158825,11.567915,406.030075,11.552450,406.017700,11.851650,405.825725,11.906475,405.725175,12.010780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:30:00,419.463113,11.693803,412.059275,11.728095,408.283425,11.911940,407.508000,11.767850,407.547575,11.790655,407.603175,11.780283,407.639500,11.834757,408.278500,12.122778,407.321750,11.920395,407.052750,11.989855,406.894475,11.978175,406.629375,12.042317,406.265900,12.191830,405.905050,12.356680,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:00:00,417.493325,12.253761,411.353600,12.271035,407.958700,12.479165,407.296825,12.343845,407.291075,12.412020,407.214225,12.380863,407.196325,12.555747,407.822800,12.851030,406.670875,12.773732,406.421000,12.793815,406.067775,12.637173,406.026625,13.161642,405.607425,13.143043,405.211825,13.251122,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:30:00,408.826188,13.742901,406.442725,13.830065,405.470400,13.889283,404.965500,13.823075,404.910625,13.913828,404.845725,13.925970,404.761275,14.087570,405.193100,14.070187,404.568700,14.204133,404.487125,14.159193,404.338925,13.784997,404.375025,14.274072,404.247250,14.079885,404.150100,14.065587,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:00:00,407.389363,14.565000,405.656825,14.671307,404.844200,14.715565,404.368600,14.608690,404.188100,14.536987,404.165625,14.596670,404.157950,14.647425,404.381100,14.553713,404.113775,14.603940,404.031125,14.571245,403.946550,14.410382,403.893675,14.420618,403.854675,14.421418,403.822225,14.374988,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:30:00,406.424350,14.744310,404.820175,14.747692,404.141275,14.902655,403.936300,14.962513,403.874175,14.800620,403.880875,14.781505,403.811675,14.767845,403.874250,14.653805,403.705575,14.613960,403.675775,14.647640,403.624200,14.645415,403.592800,14.474825,403.557700,14.496240,403.503700,14.454447,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:00:00,406.791625,14.721696,404.696775,14.702530,404.128400,14.799972,403.697775,14.863108,403.652425,14.853943,403.556200,14.749145,403.502775,14.722268,403.466400,14.619100,403.380675,14.547688,403.358600,14.575598,403.323500,14.670088,403.236500,14.439698,403.189300,14.453315,403.146275,14.409755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:30:00,405.860163,14.772140,404.544650,14.763350,403.637800,14.795545,403.382825,14.929892,403.197600,14.763843,403.130325,14.736788,403.128550,14.741267,403.065900,14.660360,403.026025,14.574810,402.997300,14.573230,403.025750,14.672570,402.946550,14.473680,402.881425,14.439713,402.824825,14.367202,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:00:00,405.372350,14.687696,404.252075,14.697318,403.210750,14.702198,403.014925,14.825780,402.920350,14.772570,402.898350,14.594908,402.905450,14.676560,402.843375,15.031287,402.790700,14.437380,402.754550,14.410480,402.749200,14.557872,402.682900,14.322245,402.641275,14.251787,402.584600,14.186595,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:30:00,405.324288,14.604820,403.871300,14.608793,403.065900,14.626790,402.768250,14.743107,402.689650,14.582653,402.670700,14.577840,402.624400,14.347715,402.584225,14.719230,402.513375,14.328708,402.454825,14.263292,402.445575,14.406062,402.381675,14.197420,402.339850,14.130010,402.289275,14.072245,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:00:00,405.641888,14.565420,404.137875,14.568510,403.209675,14.572748,402.865850,14.544275,402.793375,14.436730,402.724625,14.353127,402.660800,14.303210,402.547350,14.666443,402.524625,14.331065,402.472125,14.279363,402.438350,14.346580,402.441675,14.216720,402.393000,14.137073,402.330475,14.083085,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:30:00,405.204975,14.514849,403.972425,14.529650,403.323250,14.543545,402.908500,14.578003,402.821200,14.454537,402.756575,14.486663,402.721325,14.478535,402.740250,15.506813,402.619550,14.264775,402.560075,14.209243,402.571900,14.246297,402.530475,14.136685,402.432400,14.069988,402.365575,14.002528,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:00:00,405.782162,14.368546,404.095675,14.385025,403.459475,14.398935,403.296075,14.379267,403.116750,14.339185,403.035775,14.422403,402.932900,14.245573,402.746100,14.610167,402.787150,14.113205,402.719175,14.052753,402.675575,14.086785,402.648225,13.997830,402.547375,13.928490,402.466375,13.865390,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:30:00,405.995250,14.238805,404.296575,14.256238,403.421300,14.254928,403.196725,14.284520,403.112600,14.194005,403.069150,14.202268,402.947325,14.092418,402.818050,14.283755,402.878925,13.966697,402.807075,13.899318,402.726325,13.931190,402.698850,13.861640,402.685175,13.786410,402.634550,13.748255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:00:00,406.777850,14.150635,404.275325,14.167220,403.836750,14.191003,403.363375,14.101870,403.221675,14.097138,403.180900,14.141800,403.116225,14.048987,402.959975,14.132012,402.930550,13.875703,402.885450,13.808658,402.841225,13.839698,402.788025,13.760063,402.752825,13.684583,402.700250,13.637168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:30:00,407.280988,14.023014,405.037075,14.042958,404.280325,14.049523,403.826375,14.010285,403.511300,13.949983,403.422850,14.021283,403.306875,13.886528,403.165575,14.118527,403.134700,13.708580,403.035600,13.628232,402.949625,13.677190,402.895000,13.572148,402.848800,13.512472,402.819125,13.459925,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:00:00,407.259325,13.937010,405.041175,13.951757,404.330575,13.976452,403.911350,13.904763,403.694975,13.836628,403.634625,13.865295,403.561825,13.778315,403.316650,14.032953,403.319425,13.630222,403.272500,13.571245,403.212850,13.606208,403.159700,13.524303,403.041975,13.470060,402.939100,13.436615,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:30:00,407.571288,13.849519,405.925100,13.873765,404.687025,13.886878,404.241950,13.826013,403.846850,13.748430,403.745975,13.757163,403.704300,13.719298,403.469300,13.963565,403.383850,13.509375,403.261625,13.453225,403.227625,13.477710,403.109500,13.386665,403.000025,13.343283,402.932025,13.268230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:00:00,407.616425,13.760076,404.990625,13.765978,404.036900,13.790200,403.829900,13.721940,403.822100,13.646700,403.730050,13.637285,403.567700,13.600190,403.420875,13.903288,403.387550,13.430922,403.266600,13.389435,403.222225,13.420890,403.186625,13.351635,403.089325,13.295950,402.999700,13.269142,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:30:00,406.800975,13.760763,404.796775,13.773410,404.337575,13.786633,404.046450,13.698793,403.837725,13.641518,403.780325,13.647468,403.667050,13.570472,403.452950,13.873283,403.384950,13.407645,403.371825,13.353640,403.310450,13.388173,403.265875,13.301040,403.200825,13.254888,403.106900,13.221085,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:00:00,408.404162,13.699618,405.678275,13.710205,404.685100,13.723073,404.136200,13.621648,403.896775,13.564973,403.805925,13.574810,403.719425,13.493707,403.567950,13.872080,403.505800,13.305380,403.419050,13.253400,403.344975,13.278490,403.267300,13.205128,403.253825,13.180385,403.139675,13.129040,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:30:00,410.018788,13.612443,406.741675,13.622272,405.208900,13.617478,404.533700,13.512218,404.239025,13.432160,404.107600,13.427418,403.975675,13.341295,403.787575,13.796042,403.696250,13.131400,403.624175,13.062867,403.593150,13.106412,403.545175,13.010047,403.454700,12.980880,403.359575,12.914535,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:00:00,409.126500,13.528243,405.787900,13.524463,405.143725,13.527525,404.603875,13.389155,404.404975,13.303238,404.274975,13.286837,404.165950,13.206928,403.988875,13.703028,403.898400,13.051020,403.821975,12.986450,403.820825,13.039308,403.731350,12.971863,403.559625,12.949650,403.487250,12.915830,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:30:00,408.250113,13.611644,406.043900,13.605355,404.914700,13.605178,404.586600,13.453265,404.394375,13.381503,404.270975,13.366618,404.201200,13.310380,404.051575,13.687295,403.967875,13.216755,403.878850,13.155713,403.823925,13.191138,403.814850,13.124945,403.737600,13.094815,403.645825,13.071827,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:00:00,409.262687,13.618047,406.897000,13.617258,405.460325,13.625093,404.945025,13.484855,404.658450,13.404635,404.533950,13.382690,404.415600,13.318383,404.241400,13.758808,404.107125,13.166483,404.091350,13.097540,404.055850,13.143848,403.934550,13.071590,403.847975,13.036585,403.720150,12.999195,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:30:00,408.505000,13.606647,406.457200,13.588525,405.745650,13.605335,405.456250,13.465463,405.219825,13.350668,405.116100,13.296710,405.082575,13.279222,404.754375,13.646600,404.733850,13.247340,404.754375,13.241288,404.708925,13.280300,404.534675,13.220245,404.498400,13.167010,404.447125,13.189445,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:00:00,409.773400,13.797030,406.994650,13.808080,406.182100,13.858218,405.736725,13.749500,405.548300,13.594593,405.484225,13.532712,405.436225,13.570883,405.231700,13.782053,405.108150,13.707635,405.042925,13.703920,405.007575,13.713910,405.010900,13.701073,404.934175,13.623665,404.883200,13.638233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:30:00,409.350800,14.130732,407.475400,14.159540,405.895725,14.209985,405.593100,14.047965,405.431525,14.019550,405.320350,14.016695,405.221475,14.006708,405.100975,14.122293,404.968575,13.973165,404.896700,13.947970,404.829475,13.936355,404.782625,13.928505,404.768100,13.888985,404.661350,13.851728,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:00:00,408.505250,14.265994,407.217500,14.282515,406.054125,14.319917,405.509425,14.248515,405.235300,14.152492,405.132250,14.121608,404.985800,14.100410,404.822500,14.191048,404.726475,14.018580,404.635550,13.984690,404.579725,13.977740,404.534600,13.952400,404.461975,13.892483,404.409475,13.882203,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:30:00,408.379050,14.360196,406.616150,14.375495,405.726550,14.403173,405.172900,14.322273,404.857475,14.237710,404.764250,14.180355,404.656425,14.180197,404.535875,14.302653,404.482875,14.117093,404.420175,14.059383,404.447575,14.059475,404.344475,14.032182,404.256400,13.987205,404.177950,13.954825,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:00:00,408.905775,14.371522,407.238125,14.387775,405.855500,14.408513,405.164950,14.326995,404.799750,14.254308,404.669850,14.272758,404.630500,14.182403,404.522025,14.470125,404.419075,14.021000,404.337975,13.945513,404.291025,13.957023,404.232550,13.913870,404.165250,13.860943,404.128775,13.834470,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:30:00,408.359838,14.364762,406.096300,14.359707,405.359300,14.356292,405.122025,14.321645,404.814875,14.222728,404.686650,14.217525,404.557675,14.144858,404.429825,14.500562,404.299033,13.945980,404.258633,13.869763,404.233425,13.883448,404.162350,13.845572,404.094550,13.808577,404.015900,13.777720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:00:00,407.384613,14.308771,406.078025,14.302180,404.857325,14.284885,404.596950,14.234807,404.523525,14.132640,404.488200,14.112610,404.476175,14.051268,404.231250,14.372783,404.199150,13.904422,404.113250,13.862652,404.066875,13.881413,403.963425,13.828887,403.856225,13.791850,403.755650,13.756800,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:30:00,407.223450,14.243032,405.329200,14.251250,404.664125,14.263535,404.446900,14.154165,404.253450,14.072075,404.183675,13.996743,404.072800,13.989110,404.124175,15.607308,403.880100,13.943105,403.740775,13.908900,403.707150,13.940880,403.669000,13.869058,403.620700,13.807108,403.549750,13.789393,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:00:00,408.020300,14.250478,405.673125,14.268065,404.664050,14.647445,404.219750,14.170470,404.061150,14.103825,404.074475,14.033715,404.012525,14.055095,404.471350,18.352832,403.744100,14.019465,403.705100,13.973480,403.651175,13.991245,403.600050,13.939033,403.468275,13.873875,403.372850,13.850938,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:30:00,407.231413,14.273881,405.412625,14.289575,404.344075,14.624340,404.089475,14.213178,403.884125,14.132788,403.787075,14.095360,403.714150,14.068605,404.085525,17.211070,403.592175,14.020185,403.475275,13.952320,403.400425,13.968598,403.347900,13.920997,403.224400,13.866990,403.125550,13.825915,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:00:00,407.713838,14.214449,405.933150,14.219810,404.751325,14.393880,404.204000,14.155480,403.991050,14.076472,403.861050,14.054410,403.761375,14.004233,403.757050,15.527470,403.583175,13.903533,403.483750,13.852068,403.437600,13.864075,403.271875,13.825943,403.161000,13.787207,403.081550,13.763455,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:30:00,407.462125,14.180335,405.168525,14.191905,404.240350,14.273055,403.876250,14.150783,403.599900,14.016965,403.468450,13.996442,403.397925,13.948963,403.525100,15.917648,403.201100,13.880640,403.135650,13.816620,403.132900,13.829460,403.134900,13.777050,402.986575,13.712858,402.926000,13.693848,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:00:00,406.660900,14.052765,405.251100,14.062348,403.907925,14.128598,403.628750,13.969890,403.467300,13.897657,403.438300,13.851120,403.412900,13.807830,403.282400,14.786417,403.169425,13.686372,403.038750,13.639180,402.978100,13.660395,402.899475,13.602960,402.753550,13.540370,402.697325,13.497755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:30:00,407.612213,13.932891,405.494650,13.958635,404.280850,14.028953,403.704800,13.863923,403.445550,13.767140,403.431925,13.718073,403.416775,13.722262,403.483100,15.617040,403.218775,13.620965,403.188050,13.567580,403.168500,13.577380,403.148225,13.528470,402.894125,13.456222,402.809225,13.419060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:00:00,407.210338,13.631878,404.762875,13.637458,403.890600,13.741125,403.563250,13.564370,403.217175,13.469115,403.165800,13.417185,403.093525,13.382055,403.037050,14.591618,402.948300,13.291475,402.838150,13.229810,402.765975,13.239622,402.621800,13.181315,402.605950,13.113928,402.600200,13.096665,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:30:00,408.557712,13.587611,405.468225,13.609380,403.975925,13.842838,403.674925,13.494190,403.553350,13.420073,403.466000,13.352465,403.313650,13.362865,403.381950,15.361775,403.123675,13.309020,403.014250,13.268818,402.891575,13.275570,402.837700,13.196417,402.729325,13.132508,402.632375,13.068927,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:00:00,406.857013,13.453086,405.370925,13.466713,404.256175,14.069025,403.745950,13.417057,403.490175,13.281895,403.347425,13.258930,403.243550,13.240923,403.565200,16.447790,403.088400,13.196003,402.919350,13.137165,402.933525,13.131140,402.822500,13.084235,402.691950,13.003093,402.587500,12.928120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:30:00,406.922088,13.237812,404.700875,13.244380,403.798825,13.762205,403.398850,13.142840,403.269300,13.085518,403.208925,13.073468,403.076825,13.032415,403.187775,15.262947,402.935750,12.889608,402.870675,12.817545,402.842200,12.823847,402.835850,12.780805,402.736900,12.704813,402.671275,12.698815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:00:00,407.014513,13.126254,404.899625,13.128138,404.158425,13.267090,403.766875,13.044912,403.482150,12.952740,403.448475,12.929888,403.366050,12.891355,403.556200,15.777865,403.034200,12.811765,402.951100,12.750258,402.879825,12.732590,402.776375,12.695052,402.713675,12.614695,402.650500,12.565135,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:30:00,406.699700,12.906100,404.696425,12.909855,403.922425,12.989908,403.451425,12.827630,403.280050,12.731930,403.253950,12.706035,403.152025,12.661518,403.109150,13.962178,402.890050,12.527758,402.889100,12.464885,402.836650,12.466615,402.794250,12.428875,402.698675,12.361520,402.621250,12.355628,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:00:00,407.993113,12.815291,405.735650,12.811393,404.539850,12.841553,404.030175,12.706950,403.812300,12.623175,403.687175,12.588110,403.571925,12.554660,403.528450,13.883395,403.216450,12.449375,403.133175,12.373258,403.078325,12.346045,402.988350,12.297705,402.899150,12.241708,402.800875,12.191603,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:30:00,408.193312,12.694226,405.762775,12.682183,404.306900,12.699345,403.786975,12.591417,403.463175,12.497467,403.402775,12.484910,403.298000,12.411687,403.321350,13.458338,403.180450,12.279945,403.167725,12.212795,403.103800,12.213223,403.016300,12.153337,402.867600,12.082918,402.738425,12.063703,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:00:00,408.111675,12.665110,405.511850,12.642995,404.104100,12.657847,403.765675,12.544188,403.589850,12.460025,403.495125,12.440215,403.438200,12.387338,403.429150,13.300998,403.311500,12.291340,403.271350,12.245727,403.196950,12.241650,403.167375,12.204933,403.065100,12.153475,402.969700,12.131002,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:30:00,406.972938,12.773578,404.826550,12.736238,403.678550,12.761295,403.040425,12.693573,402.900500,12.604100,402.956025,12.583460,402.972975,12.507158,403.279025,13.318755,403.034075,12.371050,403.037175,12.323915,403.000725,12.298417,402.934500,12.282230,402.864050,12.243748,402.769200,12.189693,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:00:00,406.725012,12.841274,404.170375,12.806553,403.092800,12.774930,402.525175,12.686993,402.576950,12.596140,402.641725,12.593390,402.645500,12.512482,402.895000,13.175718,402.657850,12.295185,402.612325,12.248668,402.568400,12.205860,402.527900,12.179435,402.408875,12.130808,402.335775,12.030780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:30:00,404.459850,12.779546,402.439350,12.715320,401.418975,12.673270,401.256675,12.586598,401.541725,12.476460,401.675250,12.429790,401.671675,12.333165,402.282200,13.184745,401.926575,12.066690,402.002675,11.969642,402.018425,11.907383,402.011675,11.867503,401.970600,11.815490,401.914375,11.698860,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:00:00,406.560187,12.686792,402.986200,12.614610,402.021725,12.509573,401.431925,12.372340,401.683875,12.307568,401.728875,12.260808,401.692125,12.185912,402.122600,13.033898,401.893475,12.056307,401.941475,11.996812,401.954475,11.989350,401.960875,11.946977,401.957850,11.934930,401.951075,11.897823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:30:00,406.987825,12.925374,404.280925,12.860262,401.759975,12.762950,401.449425,12.593777,401.729550,12.474788,401.837350,12.443818,401.840600,12.369760,402.236375,13.158150,402.011450,12.230173,402.046625,12.151230,402.042150,12.143278,402.064475,12.063443,402.059725,12.030400,402.037425,11.980753,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:00:00,406.559625,12.980269,403.465075,12.906735,401.779275,12.848745,401.351675,12.716568,401.654575,12.609112,401.770025,12.554785,401.839000,12.505828,402.103575,12.949685,402.075400,12.472473,402.166725,12.435265,402.187275,12.460615,402.231325,12.401018,402.279125,12.341583,402.303275,12.333652,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:30:00,406.073688,13.135739,403.717300,13.073155,402.768800,13.042298,402.587100,12.941798,402.691100,12.851775,402.815800,12.827465,402.869475,12.786528,403.139950,13.249832,403.052800,12.666787,403.060975,12.635060,403.087475,12.640565,403.092300,12.625435,403.144600,12.557123,403.147000,12.537137,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:00:00,407.267437,13.175099,405.398150,13.121615,403.725400,13.058208,403.403475,12.890148,403.481225,12.825373,403.520850,12.796573,403.518225,12.764045,403.592375,13.279110,403.535550,12.683958,403.549050,12.642792,403.537450,12.646095,403.525650,12.594132,403.485050,12.526823,403.444000,12.494048,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:30:00,407.790287,13.079190,405.112125,13.032138,403.974325,13.003353,403.441350,12.848693,403.556200,12.753087,403.590275,12.705230,403.609125,12.673560,403.648750,13.119148,403.594350,12.571105,403.607875,12.499613,403.570950,12.518030,403.528950,12.462120,403.485575,12.397682,403.449800,12.354948,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:00:00,407.787913,12.917814,405.088150,12.881385,403.402575,12.826753,402.992125,12.688065,403.095100,12.578930,403.137975,12.551180,403.136400,12.501003,403.333875,13.058073,403.129325,12.371583,403.067525,12.284508,403.027725,12.291780,402.985025,12.222455,402.926375,12.148075,402.845675,12.069518,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:30:00,408.765863,12.847192,404.820900,12.777375,403.406425,12.680705,402.901975,12.502165,402.931575,12.387145,403.008200,12.349683,403.029675,12.301435,403.191575,13.014738,403.030250,12.165170,403.018225,12.087480,403.015700,12.127588,402.970900,12.068163,402.951875,12.006867,402.902175,11.983885,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:00:00,410.033087,12.716680,405.277250,12.671960,404.166775,12.609745,403.800325,12.435758,403.730150,12.333633,403.682825,12.283933,403.671000,12.244073,403.605275,12.879873,403.539000,12.147285,403.495325,12.092390,403.422400,12.128383,403.351450,12.061932,403.291675,12.006330,403.243775,11.953605,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:30:00,412.076838,12.652199,407.908700,12.614450,405.069150,12.581917,404.522850,12.401140,404.485350,12.290518,404.465450,12.259178,404.390275,12.221472,404.223025,12.800965,404.104100,12.122463,404.016225,12.050402,403.930025,12.062240,403.902400,11.983668,403.694500,11.901285,403.524050,11.836608,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:00:00,409.910650,12.391711,406.191875,12.357272,404.901050,12.290850,404.479025,12.148077,404.467125,12.025690,404.374975,11.984090,404.290500,11.913195,404.187700,12.607200,404.133850,11.716710,403.905525,11.626670,403.827900,11.621168,403.599200,11.495260,403.418900,11.344908,403.296125,11.257595,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:30:00,412.877150,12.024048,408.145750,11.977415,405.830550,11.913240,405.007925,11.689995,404.803300,11.565793,404.710275,11.507140,404.575175,11.470772,404.236100,12.139618,404.117100,11.347685,403.869200,11.226255,403.746550,11.219150,403.720600,11.163362,403.432825,11.046898,403.156975,10.954583,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:00:00,412.059925,11.834515,408.286775,11.815260,406.374175,11.762143,405.570600,11.558937,405.098200,11.416258,405.020625,11.366312,404.803375,11.318235,404.465800,11.887593,404.400700,11.195902,404.207075,11.115153,403.972475,11.099213,403.828725,11.030177,403.455850,10.900228,403.189550,10.779310,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:30:00,412.502250,11.604976,409.407825,11.617803,407.994450,11.579078,406.078225,11.361400,405.594150,11.229338,405.435850,11.177530,405.321350,11.142570,404.686975,11.563920,404.628600,11.025478,404.250275,10.933140,404.054375,10.914552,403.757400,10.848625,403.559875,10.734755,403.188550,10.675103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:00:00,412.088800,11.386933,409.359650,11.384073,407.490800,11.384833,406.578175,11.184698,405.995075,11.099467,405.868550,11.062558,405.667900,11.036458,405.141975,11.465968,404.825500,10.989972,404.419025,10.935782,404.203950,10.907835,403.941075,10.864540,403.343000,10.755975,402.997300,10.728788,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:30:00,410.446825,11.370165,407.863050,11.359210,407.152825,11.390430,406.626800,11.246910,406.325475,11.147633,406.102650,11.113830,405.945025,11.095007,405.421175,11.406220,405.167125,11.082115,404.736900,11.046725,404.111750,11.011122,403.659250,10.964173,403.442450,10.868388,403.127475,10.818255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:00:00,408.448862,11.346950,407.057950,11.342463,406.056400,11.360632,405.816125,11.298905,405.531450,11.139228,405.486450,11.071840,405.346075,11.084268,405.133575,11.407890,404.861800,11.133880,404.793925,11.105775,404.671175,11.100465,404.593075,11.113650,404.301975,11.081390,403.992300,11.124350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:30:00,412.333325,11.450830,409.593200,11.440930,409.323775,11.461643,408.958225,11.309440,408.562575,11.283032,408.476425,11.259843,408.490625,11.298655,407.245050,11.684415,407.418850,11.398603,406.469700,11.376755,405.699425,11.361162,405.123125,11.361857,403.887500,11.312410,403.376950,11.292655,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:00:00,412.265288,11.628418,410.475625,11.620948,410.113000,11.632340,409.344150,11.524487,408.874500,11.498218,408.623850,11.495000,408.464550,11.502245,407.358900,12.028273,406.787825,11.546073,405.893325,11.518258,405.440950,11.484488,405.184200,11.474280,404.372275,11.419320,403.840475,11.380815,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:30:00,411.707575,11.748278,409.060800,11.739112,408.816275,11.745765,408.241175,11.681763,408.164875,11.637870,407.946750,11.626160,407.792850,11.607158,407.526900,12.068037,407.217250,11.623110,406.900300,11.586000,406.561750,11.534790,406.437400,11.508125,406.065050,11.431665,405.575375,11.394928,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:00:00,411.441900,11.806345,409.494150,11.793698,409.185725,11.796682,408.951525,11.752678,408.683375,11.712198,408.665850,11.664990,408.518550,11.673753,408.403375,12.130933,407.952125,11.697040,407.626275,11.661935,407.248450,11.627525,407.216825,11.645317,406.936275,11.586833,406.369800,11.636475,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:30:00,410.976988,12.073484,409.544750,12.051420,409.124875,12.051538,408.901450,11.990512,408.844700,11.990982,408.662550,11.962220,408.513425,11.987657,408.405725,12.387078,408.048850,12.135900,407.814200,12.086205,407.581775,12.011663,407.434625,12.197080,407.206800,12.131270,406.968125,12.172343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:00:00,409.202812,12.750014,408.636850,12.755568,408.210200,12.742393,407.982700,12.612578,407.812125,12.657720,407.604875,12.602068,407.447725,12.644038,407.766400,13.127627,407.113200,12.809238,406.850575,12.731430,406.679700,12.598083,406.608825,12.772490,406.437875,12.671440,406.151150,12.644118,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:30:00,408.175737,13.099145,407.024325,13.099708,406.704600,13.117930,406.485900,13.031785,406.360050,13.001323,406.239200,12.926600,406.141075,12.761168,406.465925,13.513998,406.015575,12.936465,405.971550,12.981928,405.818475,12.899725,405.713100,12.829245,405.600675,12.800615,405.534000,12.753792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:00:00,408.118825,13.044474,407.013975,13.036763,406.686150,13.040845,406.429550,13.033995,406.266975,12.962365,406.227425,12.813823,406.136150,12.828325,406.276325,13.561645,405.956225,12.845128,405.880100,12.886420,405.857525,12.909813,405.779375,12.737005,405.604225,12.702643,405.511300,12.604233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:30:00,407.462862,12.942075,406.585500,12.937878,406.306975,12.954837,406.156200,12.934360,406.093200,12.845313,406.004875,12.802090,405.942800,12.804110,405.978800,13.493990,405.651825,12.731645,405.642200,12.718545,405.567350,12.721033,405.518225,12.633775,405.421400,12.565047,405.316125,12.512638,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:00:00,407.655275,12.897881,406.336800,12.897495,406.158275,12.907110,405.929950,12.867575,405.809125,12.762055,405.776000,12.776325,405.678800,12.670948,405.744575,13.385987,405.568250,12.705353,405.548600,12.674260,405.430375,12.641740,405.388150,12.610250,405.337250,12.547870,405.270900,12.500975,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:30:00,408.208262,12.908355,406.845875,12.907850,406.555750,12.935918,406.383150,12.862705,406.263450,12.793020,406.214800,12.733453,406.218125,12.877352,406.134250,13.364018,405.959300,12.747767,405.904767,12.716443,405.820950,12.678777,405.785475,12.655820,405.681075,12.591040,405.617975,12.546680,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:00:00,408.289200,12.951181,407.031475,12.954485,406.802100,12.963353,406.532925,12.884385,406.384425,12.791240,406.339025,12.738948,406.354575,12.754358,406.353675,13.429515,406.219550,12.781290,406.115625,12.751138,406.081950,12.722542,406.037600,12.694100,405.925575,12.632023,405.876950,12.582250,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:30:00,408.528725,12.987591,407.337100,12.990673,406.948275,13.014698,406.764900,12.925133,406.623525,12.873880,406.547575,12.845493,406.495525,12.862765,406.525725,13.549395,406.300075,12.837428,406.224350,12.809727,406.160050,12.780835,406.079250,12.759478,406.035750,12.697415,405.895075,12.643845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:00:00,408.909625,13.022144,407.236125,13.026670,407.034025,13.013200,406.838325,12.884393,406.787400,12.815825,406.665575,12.834217,406.673000,12.911625,406.780725,14.212060,406.464950,12.855460,406.353300,12.824820,406.249150,12.791023,406.140800,12.767948,406.042150,12.707280,405.946750,12.649770,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:30:00,408.826663,13.022224,407.569375,13.025863,407.323175,13.060345,407.016150,12.988483,406.791900,12.897270,406.645900,12.916385,406.573375,12.935620,406.754025,14.583363,406.360575,12.867188,406.151350,12.832717,406.003325,12.799193,405.951850,12.777338,405.866375,12.713615,405.738700,12.663473,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:00:00,408.643800,13.048163,407.527700,13.051623,407.102500,13.094920,406.712950,13.050275,406.570975,12.939165,406.535125,12.893883,406.481800,13.013597,406.513625,13.965867,406.134925,12.873418,406.081525,12.839487,405.971150,12.818100,405.898950,12.787130,405.713225,12.736123,405.574050,12.678043,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:30:00,408.559063,13.077263,407.239650,13.081825,406.738950,13.117342,406.484300,13.076798,406.319775,12.988808,406.283775,13.040178,406.159675,13.004835,406.233975,13.797853,405.857700,12.886338,405.788200,12.847547,405.689900,12.834315,405.605500,12.811025,405.514350,12.755435,405.436975,12.717233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:00:00,408.427625,13.119639,406.797050,13.125393,406.596875,13.161720,406.355500,13.106140,406.154775,13.025118,406.089425,13.043138,406.056100,12.976158,406.287450,14.421620,405.809750,12.937365,405.770000,12.893130,405.718925,12.874147,405.632075,12.844458,405.391800,12.792385,405.243475,12.738705,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:30:00,409.065250,13.138204,407.097750,13.145402,406.662400,13.188368,406.439300,13.161182,406.194675,13.100108,406.126525,13.156837,405.997775,13.071450,406.091725,13.986973,405.706025,12.920447,405.495600,12.866077,405.391350,12.848117,405.305500,12.819083,405.051650,12.760940,404.895200,12.718722,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:00:00,409.037688,13.123730,407.252525,13.131250,406.401575,13.183938,406.183800,13.141970,405.959150,13.139677,405.883700,13.104403,405.766000,13.026630,405.821525,13.757860,405.400325,12.876763,405.218100,12.809218,405.083100,12.800050,404.959525,12.759513,404.782850,12.703360,404.577200,12.652793,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:30:00,408.522938,13.126781,407.084275,13.137280,406.610100,13.193735,406.309450,13.118895,406.128175,13.124033,406.056300,13.091803,405.807500,13.027198,405.890900,13.667572,405.405575,12.884085,405.232475,12.822803,405.153075,12.806528,404.900550,12.767623,404.745650,12.699835,404.604650,12.649078,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:00:00,408.770963,13.110241,407.277900,13.120053,406.370250,13.170055,405.931125,13.146373,405.686450,13.084193,405.623825,13.042818,405.521725,13.012673,405.571525,13.564195,405.164700,12.880460,404.986625,12.821060,404.916900,12.800740,404.803300,12.756075,404.650925,12.694595,404.438250,12.655675,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:30:00,407.599837,13.107220,406.423050,13.116953,405.923075,13.136408,405.654675,13.118323,405.550550,13.015568,405.450975,12.988063,405.376225,12.997280,405.481125,13.894108,405.074900,12.886608,404.877475,12.830363,404.750975,12.808225,404.620275,12.768777,404.341050,12.701648,404.097700,12.642418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:00:00,407.686050,13.052430,406.604600,13.064300,405.697175,13.110330,405.414725,13.069370,405.088750,13.006873,404.953275,13.002403,404.860925,12.961503,404.988775,13.684693,404.410750,12.783170,404.222100,12.693645,404.110675,12.667555,403.992200,12.615695,403.867975,12.543267,403.695450,12.437123,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:30:00,407.395375,12.848225,405.497600,12.875705,404.713275,12.883342,404.332250,12.843630,404.095675,12.782647,404.051650,12.775020,404.015225,12.691415,404.040750,13.495113,403.661825,12.293148,403.570150,12.136495,403.483725,12.126013,403.302925,12.029505,403.184650,11.935743,403.089725,11.793023,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:00:00,407.194863,12.312334,405.024450,12.323028,404.336500,12.337053,403.793850,12.308780,403.641200,12.194323,403.600925,12.163025,403.549000,12.070863,403.543950,13.030458,403.212425,11.594465,403.126325,11.434420,403.056975,11.418950,402.926750,11.311520,402.779675,11.216890,402.723750,11.051713,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:30:00,407.693738,11.872069,406.043150,11.883473,404.055025,11.891830,403.340975,11.822087,403.180375,11.684777,403.094200,11.676493,403.023025,11.563555,403.043900,12.532818,402.835650,11.025477,402.748050,10.907473,402.740800,10.903578,402.610525,10.736035,402.560225,10.692108,402.449600,10.547430,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:00:00,405.088500,11.483029,403.574075,11.457622,402.700750,11.392870,402.356950,11.316485,402.365200,11.093423,402.383375,11.088255,402.335575,10.940383,402.521600,12.052878,402.223275,10.356443,402.195425,10.226307,402.186350,10.256972,402.130950,10.088210,402.108850,10.042777,402.079075,9.943647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:30:00,405.697338,11.245705,403.652325,11.183435,402.621750,11.173697,402.151100,10.919218,402.135750,10.718677,402.152350,10.663430,402.149600,10.574040,402.316175,11.729283,402.130500,10.276730,402.073300,10.166688,402.047375,10.167903,401.950475,9.994975,401.922625,9.938759,401.907750,9.900469,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:00:00,405.593637,11.171826,403.907175,11.104162,401.939975,10.997060,401.584275,10.768815,401.757650,10.543608,401.844850,10.487947,401.855650,10.366270,402.099925,11.490737,401.858300,10.120810,401.840125,10.067493,401.836525,10.101195,401.764425,10.013536,401.702500,9.925547,401.658725,9.846440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:30:00,404.626325,11.171096,402.338275,11.096970,401.208025,10.975410,401.085575,10.805313,401.182250,10.558823,401.248300,10.500855,401.359525,10.378680,401.728100,11.578678,401.459350,10.179195,401.490250,10.099995,401.489375,10.097528,401.505400,9.994437,401.448700,9.915531,401.427725,9.886812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:00:00,403.600750,11.304659,401.835575,11.267780,400.401925,11.242300,399.976100,11.169010,400.403000,10.843223,400.558350,10.707713,400.615700,10.466970,401.279025,11.596467,400.858850,10.146855,400.866375,10.031180,400.937825,10.066927,400.974600,9.879473,400.948225,9.792504,400.909400,9.723506,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:30:00,402.786475,10.837573,401.021500,10.752730,400.331575,10.500187,400.007750,10.193406,400.208450,10.020491,400.363325,9.896900,400.474900,9.748299,400.948350,11.147465,400.681275,9.553992,400.726275,9.504031,400.776025,9.521897,400.805725,9.458252,400.859125,9.389385,400.874425,9.358048,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:00:00,402.505013,10.817491,400.995425,10.730400,399.822450,10.493790,399.518250,10.219848,399.914325,9.966247,399.912775,9.867489,399.912025,9.748401,400.488700,10.929345,400.119125,9.644407,400.226375,9.525205,400.283925,9.514756,400.338500,9.377314,400.375300,9.312594,400.356700,9.227946,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:30:00,401.677675,10.350983,400.146950,10.249377,399.155575,9.787017,398.706250,9.436946,398.736275,9.175050,398.898350,9.117009,399.072575,8.996438,399.814175,10.773073,399.331525,8.859174,399.455900,8.723332,399.464175,8.718632,399.553100,8.612665,399.613950,8.555926,399.667100,8.508450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:00:00,403.793313,10.117826,401.135200,9.977657,399.667075,9.722022,399.341150,9.377616,399.622525,9.169625,399.712850,9.103823,399.750375,9.076382,400.011725,10.406074,399.940900,9.030897,399.961350,9.001450,399.974700,9.000531,400.026050,9.004641,400.068525,8.951165,400.078950,8.916583,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:30:00,401.587988,10.452863,400.287475,10.217057,399.246400,9.947164,398.729500,9.669358,399.173575,9.466551,399.263150,9.406594,399.433150,9.348937,400.092325,10.625887,399.719750,9.220764,399.775800,9.207152,399.820425,9.188831,399.837550,9.158979,399.869225,9.118561,399.933075,9.066646,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:00:00,402.168862,10.247914,400.210150,10.071037,399.308600,9.884328,399.095175,9.576528,399.341850,9.388181,399.507250,9.314792,399.573175,9.272500,399.799775,10.310572,399.711825,9.209215,399.747475,9.150234,399.774675,9.175831,399.777325,9.100390,399.792350,9.035477,399.801675,9.060910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:30:00,405.053475,10.374686,402.080400,10.290068,400.384300,10.159975,399.917650,9.963662,399.926675,9.794345,399.968300,9.724429,400.018425,9.691543,400.109025,10.485615,400.027825,9.588477,400.014300,9.514779,399.981850,9.531643,399.982475,9.474002,399.956200,9.367411,399.940725,9.369338,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:00:00,403.653363,10.414145,401.390350,10.256180,400.272475,10.045195,399.911350,9.854448,399.986600,9.771507,400.080725,9.711954,400.144225,9.661784,400.488200,10.757773,400.200425,9.531420,400.171875,9.464025,400.147875,9.423649,400.136775,9.401429,400.101150,9.336806,400.061775,9.274464,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:30:00,423.877875,10.273730,401.522550,10.039226,400.372500,9.873253,399.974900,9.621438,400.036700,9.567718,400.097200,9.511457,400.193900,9.479878,400.443425,10.449520,400.273825,9.336289,400.264525,9.286822,400.277725,9.271757,400.276950,9.260692,400.266825,9.231461,400.252275,9.188068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:00:00,416.403463,10.076510,403.692725,9.789098,401.109400,9.672994,400.836475,9.443401,400.847225,9.374721,400.834175,9.330949,400.835400,9.315882,400.816250,10.381675,400.743825,9.263497,400.653150,9.216420,400.626675,9.192194,400.597600,9.174027,400.508725,9.135867,400.479025,9.107762,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:30:00,407.010413,9.897743,403.542625,9.739856,401.884125,9.593160,401.510100,9.359155,401.286075,9.281387,401.176425,9.245455,401.154525,9.220138,401.057725,10.273403,401.022725,9.167743,400.910775,9.134354,400.858225,9.116184,400.761050,9.080960,400.709250,9.044449,400.624800,9.020350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:00:00,407.857550,9.741854,404.024500,9.565720,402.263750,9.504589,401.785875,9.281780,401.636725,9.234075,401.598800,9.220349,401.572025,9.217377,401.395525,10.289967,401.284800,9.213323,401.227800,9.205316,401.118875,9.197700,401.064700,9.200834,400.977500,9.175160,400.870400,9.174739,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:30:00,409.942263,9.762482,404.600250,9.617345,402.908525,9.531982,402.406200,9.351099,402.137825,9.287599,402.049800,9.262213,402.011425,9.240656,401.818500,10.254273,401.697750,9.208477,401.552400,9.178617,401.454725,9.154879,401.363500,9.149389,401.149200,9.102564,401.030475,9.065912,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:00:00,410.498975,9.699754,404.745875,9.562584,402.785525,9.489793,402.529025,9.298799,402.485375,9.255697,402.433300,9.237663,402.274800,9.230681,402.081900,10.209165,401.935800,9.190324,401.794100,9.158277,401.729750,9.136535,401.595775,9.104394,401.448850,9.044272,401.327825,9.002144,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:30:00,410.166788,9.466832,404.355100,9.374307,403.128050,9.328242,402.817100,9.162586,402.686175,9.128386,402.609700,9.106325,402.542950,9.097327,402.371025,10.070443,402.265475,9.117427,402.112000,9.114183,402.009925,9.105090,401.876950,9.104493,401.732475,9.083834,401.561225,9.079465,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:00:00,415.653487,9.450382,406.411475,9.367943,404.108200,9.358510,403.828300,9.167375,403.605225,9.181646,403.549075,9.175015,403.468925,9.183969,403.191325,10.104608,403.018900,9.196812,402.896500,9.188775,402.776775,9.171621,402.703900,9.164701,402.390425,9.145656,402.241875,9.136273,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:30:00,414.676150,9.173247,406.213575,9.158044,405.189075,9.175025,404.608300,8.903593,404.455900,9.038620,404.356475,9.035287,404.203675,9.043800,403.992550,10.010445,403.399875,9.043773,403.168850,9.028705,402.962775,9.013759,402.670850,9.011325,402.322775,9.003845,402.101350,8.993631,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:00:00,413.098575,9.052537,407.246875,9.026281,405.025275,9.017296,404.814525,8.736742,404.713500,8.924286,404.528800,8.913333,404.417350,8.917730,404.043025,9.883093,403.804425,8.930909,403.420325,8.933685,403.109450,8.932412,402.747300,8.938927,402.311075,8.956681,401.910225,8.983667,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:30:00,413.728813,8.887985,407.890925,8.897459,406.336900,8.883932,405.800750,8.550107,405.610425,8.778106,405.507400,8.789169,405.334275,8.816048,404.879350,9.728022,404.637375,8.870291,404.258400,8.879008,403.879550,8.886786,403.421325,8.906428,402.593925,8.930122,402.020475,8.944197,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:00:00,416.448950,8.808385,407.255375,8.845890,407.077450,8.800670,406.472100,8.477957,406.271600,8.770340,406.073675,8.802255,405.860675,8.841931,405.229150,9.721331,404.983825,8.913568,404.459600,8.908523,404.049325,8.896304,403.531250,8.875548,402.913825,8.839788,402.410100,8.805389,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:30:00,413.116250,8.823533,407.965625,8.847035,407.376125,8.801461,406.839975,8.455665,406.529550,8.711132,406.220425,8.772806,405.974650,8.792049,405.328225,9.611027,404.873300,8.796680,404.441425,8.780519,403.991450,8.764995,403.453750,8.746617,402.695725,8.721896,402.232075,8.713680,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:00:00,414.795225,8.715156,409.887475,8.702345,407.864125,8.726434,406.680350,8.376245,406.335600,8.667429,406.179900,8.743025,405.882575,8.750533,405.623725,9.586792,405.215675,8.767818,404.788350,8.778203,404.337400,8.788489,403.920400,8.796848,403.076550,8.801877,402.390275,8.809181,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:30:00,417.705388,8.687104,411.847250,8.668961,409.803625,8.712731,408.593425,8.368665,408.078900,8.588047,407.724375,8.631513,407.131700,8.655620,406.160275,9.465907,405.248950,8.834308,404.716850,8.872618,404.409750,8.903984,404.227350,8.920864,403.705000,8.929007,402.954825,8.965588,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:00:00,417.218400,8.651113,411.432000,8.655082,409.818525,8.632651,408.913125,8.321558,408.545150,8.502258,408.170575,8.585705,407.803500,8.665951,406.391725,9.423516,405.973125,8.886804,405.432125,8.935958,405.120800,8.952739,404.788575,8.994369,404.205675,9.024090,403.653700,9.036521,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:30:00,421.629662,8.541912,411.437925,8.556725,410.337675,8.518716,408.909125,8.248114,408.515125,8.448140,408.191825,8.595465,407.746075,8.679034,406.651100,9.420837,406.160050,8.944863,405.658550,9.011336,405.245525,9.059092,404.831150,9.099046,404.218275,9.133499,404.031050,9.135131,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:00:00,416.990287,8.497438,412.848425,8.506634,409.815500,8.468039,409.206900,8.210371,409.077125,8.402988,408.912575,8.546814,408.480325,8.644622,406.684625,9.486587,406.712875,8.905300,405.540025,9.014646,404.882125,9.063893,404.630850,9.078753,404.173900,9.057611,403.844700,9.062557,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:30:00,421.658212,8.384070,413.524800,8.443893,411.672000,8.386498,410.560925,8.135989,410.066350,8.336417,409.879550,8.489137,409.780225,8.574501,408.013475,9.374770,408.673367,8.796798,407.676467,8.913518,406.782500,9.008440,405.817800,9.070048,403.899150,9.116530,403.522250,9.175316,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:00:00,421.597325,8.342537,415.072500,8.364693,412.750750,8.279790,411.432825,8.021793,411.262225,8.235734,410.777425,8.395719,410.420775,8.487228,408.611300,9.378424,408.547425,8.844855,407.759600,8.940791,406.356700,9.128525,404.922275,9.314215,404.080275,9.324855,403.549825,9.349159,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:30:00,419.999687,8.388749,414.250825,8.406769,411.622300,8.368233,410.958750,8.053870,410.732100,8.293484,410.600500,8.451769,410.365350,8.548772,408.930200,9.665806,408.460650,9.079510,407.495375,9.233395,406.765250,9.350357,406.022225,9.468152,405.293950,9.548739,405.131100,9.596380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:00:00,419.730512,8.477476,413.957975,8.509516,412.765075,8.514907,412.013825,8.300296,411.800575,8.519146,411.711850,8.676361,411.510625,8.774826,410.269975,9.730602,410.348800,9.165056,409.669575,9.347765,409.051025,9.476966,407.969300,9.684536,406.627650,9.793708,405.887850,9.779326,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:30:00,428.127525,8.865239,416.762425,8.997308,413.663800,9.083955,413.220850,8.870806,413.026325,9.014357,413.009625,9.103169,412.898650,9.135619,411.996650,9.812829,411.960850,9.306478,411.378875,9.413645,410.796850,9.470940,410.019050,9.561512,408.772925,9.748697,407.455100,9.837315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:00:00,424.663275,9.177325,416.224175,9.225509,414.878725,9.407619,413.771800,9.203392,413.684750,9.285315,413.587600,9.327403,413.177100,9.339446,412.729800,9.860231,412.306575,9.475926,411.865675,9.526922,411.350625,9.531881,410.840175,9.560494,410.059550,9.570980,409.023950,9.744047,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:30:00,416.693100,9.578750,414.617550,9.594748,414.339525,9.728415,413.502925,9.518245,413.304700,9.560527,413.115525,9.570069,412.798125,9.557137,413.092900,9.993617,411.932650,9.635620,411.460100,9.634952,410.969950,9.683775,410.271850,9.827379,408.399350,10.021993,405.940625,10.403758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:00:00,414.007837,9.787481,412.664125,9.786604,412.316950,9.904281,411.704475,9.682421,411.420625,9.746535,411.336925,9.780380,411.121500,9.801217,411.604175,10.234845,410.448625,9.962853,410.042750,9.964902,409.627850,10.055314,409.327075,10.173888,408.332525,10.337250,407.103650,10.423755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:30:00,412.837950,10.103028,412.002450,10.090256,411.602575,10.231068,411.379300,10.031967,411.327500,10.076822,411.278225,10.069930,411.061900,10.068693,411.144900,10.463003,410.506125,10.160690,410.108550,10.214393,409.834075,10.244528,409.658100,10.288728,409.296125,10.373683,409.083400,10.321525,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:00:00,414.065788,10.212724,412.661025,10.190165,412.272700,10.416018,412.041525,10.222535,411.984850,10.220635,411.972175,10.181528,411.764625,10.184753,411.474150,10.506865,411.218700,10.235170,411.060350,10.313443,410.937125,10.283603,410.845325,10.321753,410.668675,10.332998,410.549350,10.314313,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:30:00,414.926800,10.451406,413.695400,10.423185,413.216725,10.634428,413.011800,10.468293,413.032650,10.472923,413.090825,10.427758,413.036200,10.447328,412.739650,10.672048,412.726475,10.490117,412.520075,10.499230,412.364950,10.468777,412.241000,10.489865,412.113475,10.446938,412.052250,10.423750,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:00:00,414.794112,10.760314,413.705850,10.748725,413.739225,10.931062,413.436275,10.801710,413.343725,10.792465,413.217725,10.724808,413.211850,10.712025,413.163350,10.910153,412.926875,10.697748,412.895825,10.700275,412.832425,10.630012,412.746225,10.612493,412.570575,10.541078,412.429825,10.477643,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:30:00,416.083037,10.836188,414.452800,10.820515,414.270175,11.006295,414.052725,10.937528,413.957500,10.974842,413.868525,10.823938,413.793725,10.812537,413.750750,11.066098,413.594800,10.778010,413.422475,10.781418,413.319450,10.720187,413.283525,10.707375,413.163350,10.641345,412.932500,10.579730,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:00:00,415.886763,10.918802,414.421750,10.903870,414.310450,11.036020,414.035825,11.070210,413.961500,11.101350,413.824800,10.896058,413.666500,10.905078,413.714150,11.135165,413.307675,10.852978,413.169000,10.843898,413.020650,10.795633,412.918475,10.779733,412.534850,10.714752,412.346350,10.655600,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:30:00,414.970400,10.921642,413.580675,10.905912,413.637425,11.017193,413.220100,11.079840,413.126950,11.059140,412.936050,10.925730,412.933375,10.934355,413.133025,11.254748,412.594225,10.842545,412.444550,10.836577,412.264900,10.789187,412.110200,10.754258,411.940975,10.695240,411.724725,10.641308,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:00:00,414.839575,10.797544,413.681250,10.779665,413.458375,10.839273,413.221050,10.945813,413.133925,10.907985,413.099050,10.805970,413.089650,10.811505,412.988725,11.132915,412.785550,10.716515,412.671475,10.706447,412.596250,10.676277,412.462500,10.642905,412.279450,10.587250,412.156400,10.530863,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:30:00,415.288263,10.658939,414.122100,10.642602,413.818050,10.728580,413.745375,10.832350,413.758825,10.799185,413.756600,10.702907,413.771175,10.698775,413.624925,11.052453,413.691475,10.543350,413.654475,10.520110,413.609700,10.476442,413.559500,10.443835,413.441300,10.406385,413.343250,10.303243,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:00:00,415.248975,10.557543,414.337850,10.514520,413.863050,10.638400,413.786700,10.862038,413.983650,10.845762,414.035275,10.737895,414.063625,10.702973,414.115125,11.096403,414.068525,10.367582,414.050225,10.317130,414.013875,10.243142,413.964550,10.209443,413.852200,10.211353,413.598100,10.071668,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:30:00,414.837362,10.502213,414.295925,10.443417,413.971600,10.595765,413.822625,11.053890,413.862725,10.855110,413.883775,10.706895,413.879025,10.647493,413.915200,11.079590,413.681050,10.158368,413.602175,10.052662,413.507875,9.989159,413.350500,9.947126,413.079525,9.922480,412.860475,9.759580,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:00:00,413.523662,10.309813,412.763725,10.238710,412.521475,10.353103,412.577775,11.235833,412.505325,10.444048,412.526375,10.432807,412.573550,10.438948,412.818075,11.048123,412.497100,9.980458,412.468275,9.891946,412.440125,9.883493,412.417000,9.822485,412.344200,9.826183,412.241975,9.733352,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:30:00,413.970638,10.297593,413.263000,10.219355,413.066775,10.316140,413.106025,11.217102,413.096325,10.303820,413.159250,10.285225,413.217250,10.256290,413.342850,10.975938,413.321425,10.041837,413.418675,9.979590,413.472900,10.014877,413.541225,9.956933,413.615725,9.970473,413.678100,9.923341,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:00:00,415.584313,10.467061,414.664525,10.389375,414.599375,10.462533,414.614225,11.144902,414.618575,10.460098,414.696050,10.409830,414.778775,10.321683,414.866525,11.037687,414.940125,10.251535,415.006050,10.212100,415.067700,10.244728,415.120850,10.191613,415.137825,10.198295,415.159250,10.178378,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:30:00,416.278438,10.660090,415.537750,10.571047,415.355400,10.631802,415.351975,10.884235,415.496775,10.602377,415.630175,10.592648,415.651800,10.492140,415.754850,11.158933,415.800475,10.434188,415.860900,10.411168,415.882575,10.441033,415.915925,10.401283,415.954850,10.395895,415.984675,10.383083,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:00:00,417.877125,10.790369,417.080325,10.711095,416.918450,10.774938,416.868875,10.844230,416.944150,10.711398,416.944100,10.693502,416.951075,10.615467,416.788675,11.226432,416.929075,10.617888,416.926275,10.605578,416.950700,10.625303,416.976650,10.598753,416.936925,10.586333,416.870250,10.593233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:30:00,418.808475,11.131622,417.977275,11.092518,417.926075,11.189473,417.816275,11.111585,417.813125,10.997213,417.805825,10.937020,417.824425,10.881150,417.480050,11.267543,417.813975,10.967155,417.793775,10.941955,417.765375,10.977618,417.663175,10.946285,417.645900,10.890848,417.676450,10.918210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:00:00,418.897938,11.446931,418.279700,11.422950,418.131375,11.481123,418.038575,11.429855,418.090625,11.350190,418.083175,11.270780,418.038100,11.227368,417.991425,11.518305,417.950150,11.264692,417.901625,11.248785,417.839975,11.243210,417.698950,11.241830,417.611850,11.207503,417.537350,11.209198,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:30:00,418.395988,11.613628,417.775325,11.597615,417.665975,11.638650,417.523150,11.605000,417.463850,11.518082,417.475425,11.470405,417.485275,11.444107,417.383750,11.623920,417.279575,11.436023,417.241850,11.426905,417.207250,11.418963,417.109650,11.407960,417.072875,11.354207,416.970075,11.357120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:00:00,418.459175,11.785210,417.888675,11.801948,417.766250,11.833445,417.674200,11.750903,417.573025,11.648680,417.556200,11.580073,417.439575,11.552455,417.264125,11.645982,417.268825,11.625858,417.164550,11.597723,417.075375,11.572428,416.996275,11.545133,416.739050,11.488658,416.493775,11.447240,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:30:00,416.301225,11.821160,415.520975,11.837040,415.402800,11.865380,415.132975,11.850350,415.142325,11.748853,415.151150,11.653768,415.098675,11.614870,415.268950,11.819735,414.929550,11.398763,414.804400,11.299853,414.585425,11.267995,414.422125,11.203488,414.360375,11.130150,414.277375,11.043972,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:00:00,414.010875,11.745901,413.206950,11.754185,413.064950,11.806875,412.608025,11.843507,412.725475,11.702900,412.803375,11.628463,412.778300,11.553073,413.102125,11.918207,412.629875,11.207393,412.504025,11.129570,412.385375,11.100493,412.162650,11.067390,411.777400,10.930623,411.365275,10.829228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:30:00,410.727588,11.363554,409.782650,11.406098,409.460275,11.459108,409.038650,11.359203,409.096625,11.186570,409.114750,11.142563,409.101250,11.097193,409.524300,11.640075,408.729375,10.739355,408.501250,10.610895,408.279375,10.545045,407.982075,10.442058,407.690425,10.343550,407.395375,10.218160,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:00:00,408.875250,10.777641,408.153850,10.856760,407.257250,10.943195,406.892450,10.800952,406.666150,10.565208,406.388925,10.488976,406.077550,10.391703,405.921525,10.857575,405.256900,9.831788,405.043550,9.592456,404.948325,9.655306,404.727750,9.496631,404.408425,9.370758,404.283675,9.329515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:30:00,404.694438,9.759237,403.734850,9.772331,402.582375,9.776858,402.294700,9.573790,402.043175,9.320490,401.940775,9.223807,401.806875,9.122324,402.030600,10.022425,401.436875,8.781499,401.214150,8.526779,401.157950,8.531282,401.054975,8.434282,400.878275,8.261008,400.842050,8.194216,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:00:00,406.302963,9.336794,403.464200,9.328190,403.055850,9.357530,402.482250,9.047221,402.119275,8.937611,402.034350,8.904597,401.922950,8.809389,401.854250,9.906214,401.588400,8.629848,401.413925,8.532642,401.311400,8.498063,401.267825,8.441858,401.154050,8.398965,401.044525,8.374466,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:30:00,407.702200,9.282891,404.234975,9.281357,403.690825,9.272983,403.398425,8.861147,403.246025,9.024587,403.001125,9.018426,402.828000,8.966114,402.341175,9.961789,402.059800,8.883575,401.896475,8.826591,401.745050,8.789026,401.644525,8.752121,401.499075,8.678771,401.427425,8.606591,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:00:00,408.010200,9.234712,405.121700,9.227303,404.367775,9.251022,403.991625,8.943319,403.785250,8.980711,403.562925,8.910414,403.277600,8.804470,402.679725,9.611313,402.534575,8.502193,402.310125,8.400352,402.131525,8.350290,401.976450,8.284571,401.816100,8.195103,401.644375,8.121667,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:30:00,406.409700,8.936264,404.707875,8.929362,404.778375,8.922895,404.285550,8.624106,404.026850,8.672915,403.887650,8.638370,403.661400,8.587307,402.938225,9.470228,402.841050,8.450772,402.554700,8.399666,402.357950,8.373414,402.178475,8.333847,402.020350,8.283048,401.921025,8.260319,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:00:00,412.684575,8.800909,406.252050,8.807534,405.625075,8.777960,404.622725,8.468262,404.316825,8.604612,404.060175,8.592311,403.839650,8.540685,403.250000,9.417805,403.067650,8.410946,402.844850,8.372943,402.725325,8.348279,402.574225,8.324839,402.356100,8.279508,402.253625,8.265907,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:30:00,413.064413,8.699469,407.325800,8.712291,405.728275,8.653028,404.895775,8.378728,404.684000,8.527060,404.487000,8.501626,404.382775,8.453228,403.786150,9.379924,403.707975,8.360527,403.426650,8.348313,403.296925,8.336172,403.219725,8.334946,403.064600,8.319222,402.828600,8.322843,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:00:00,410.456475,8.702750,406.954300,8.697006,406.692650,8.680545,405.703775,8.410089,405.430200,8.532768,405.341800,8.508671,405.143800,8.477953,404.530875,9.371059,404.462200,8.427516,404.126075,8.396178,403.886850,8.362689,403.763950,8.336215,403.494025,8.282871,403.224600,8.233933,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:30:00,411.801738,8.653763,407.719575,8.631721,406.844350,8.629091,406.051275,8.365322,405.918150,8.475142,405.836175,8.452535,405.589700,8.408625,404.986675,9.277328,404.724025,8.279539,404.424425,8.220991,404.107475,8.176540,403.968075,8.130951,403.698850,8.084768,403.390600,8.018530,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:00:00,410.312275,8.680370,406.962750,8.636664,405.528400,8.711526,405.226950,8.433195,405.105325,8.465801,405.011375,8.381234,404.758300,8.312734,404.727275,9.296577,404.233950,8.138504,403.982950,8.089208,403.761825,8.050479,403.599000,8.018355,403.425925,7.985015,403.199900,7.971289,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:30:00,407.179138,8.835145,405.229350,8.745103,404.815275,8.959591,404.203475,8.759101,403.894850,8.492012,403.797775,8.433576,403.660450,8.390669,403.830575,9.349277,403.082900,8.231393,402.807400,8.188142,402.631450,8.161150,402.503800,8.143099,402.237125,8.115190,402.075150,8.088469,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:00:00,404.177425,8.871073,403.326475,8.828835,403.106050,9.021317,403.029850,9.081500,402.829950,8.613172,402.720875,8.568827,402.541575,8.515606,402.459475,9.136828,401.977700,8.255404,401.827175,8.110867,401.786600,8.128080,401.772500,8.104021,401.644375,8.055437,401.504175,8.041291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:30:00,402.263238,8.312373,401.688450,8.340713,401.716975,8.455200,401.574775,8.716171,401.268275,8.110574,401.211575,8.013530,401.120550,7.942902,400.713700,8.131783,400.873575,7.786785,400.744600,7.685876,400.690875,7.701179,400.628125,7.631396,400.495450,7.530856,400.396250,7.492290,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:00:00,402.612350,8.157010,401.710900,8.146825,401.693250,8.211723,401.601150,8.316220,401.434075,7.967373,401.392525,7.907228,401.321675,7.839911,401.180250,8.130104,401.157725,7.751253,401.084575,7.667773,401.027775,7.659148,400.994175,7.621303,400.963650,7.569717,400.907950,7.538215,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:30:00,403.000962,8.200048,402.120375,8.200142,401.954375,8.252168,401.808575,8.282045,401.780725,8.012629,401.722675,7.959195,401.711150,7.906026,401.544275,8.249078,401.492825,7.758292,401.385850,7.683635,401.344050,7.647448,401.298875,7.619701,401.196225,7.553154,401.117650,7.515566,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:00:00,402.925200,8.108495,402.166400,8.097459,402.135175,8.182444,401.864625,8.184756,401.740950,7.954859,401.694225,7.894988,401.625775,7.829952,401.474025,8.205370,401.416450,7.669297,401.334350,7.588394,401.253275,7.546966,401.194975,7.507135,401.123100,7.440338,401.048800,7.408418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:30:00,402.766225,8.002362,402.098500,7.982563,401.930100,8.086184,401.785600,8.100494,401.648500,7.848866,401.550675,7.801724,401.507900,7.728199,401.311925,8.095147,401.172433,7.587317,401.085500,7.516249,401.096275,7.473964,401.050200,7.447004,401.045925,7.403020,401.006625,7.389370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:00:00,402.898400,7.941264,401.951675,7.961281,401.700250,8.026302,401.556850,8.006694,401.401975,7.771740,401.299275,7.709123,401.250650,7.641339,401.012525,7.906341,400.976625,7.449974,400.810100,7.322323,400.693325,7.294961,400.551525,7.185844,400.420275,7.075793,400.314750,6.966296,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:30:00,401.840613,7.496966,400.854125,7.473638,400.565375,7.566448,400.404750,7.536709,400.222725,7.276509,400.181975,7.221218,400.106725,7.144648,400.020050,7.536420,399.964525,6.930774,399.903275,6.842890,399.858350,6.876444,399.807800,6.831070,399.717525,6.755517,399.687775,6.714267,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:00:00,401.448100,7.432503,400.649525,7.447961,400.417450,7.492523,400.314625,7.357761,400.240575,7.235288,400.224450,7.189828,400.175900,7.141835,399.983725,7.425879,400.038325,7.006008,399.975475,6.921531,399.958000,6.964085,399.910350,6.914091,399.709625,6.811098,399.644850,6.745027,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:30:00,401.385437,7.465549,400.661800,7.455789,400.427125,7.527808,400.325225,7.435072,400.249100,7.306409,400.206350,7.255567,400.194925,7.214619,400.047800,7.501977,400.052525,7.050392,399.981000,6.988617,399.968150,7.000025,399.880350,6.962119,399.786250,6.890572,399.713025,6.836769,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:00:00,401.799050,7.483728,400.742450,7.475170,400.550300,7.531858,400.357550,7.430039,400.263725,7.264952,400.209925,7.216806,400.178875,7.180355,399.953525,7.471070,399.989450,7.049477,399.923100,6.958420,399.877375,6.992508,399.840175,6.945438,399.784500,6.857854,399.742000,6.854340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:30:00,401.918850,7.465914,401.125125,7.461698,400.802625,7.505779,400.637725,7.383940,400.506625,7.273206,400.473975,7.236878,400.423325,7.190208,400.338650,7.600452,400.251750,7.022204,400.198925,6.936526,400.121575,6.951226,400.094750,6.913475,400.011150,6.838237,399.924375,6.826133,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:00:00,402.448563,7.344616,401.066025,7.339168,400.775000,7.384790,400.623875,7.199395,400.479650,7.144527,400.443725,7.123921,400.397000,7.079736,400.299925,7.616015,400.172850,6.940671,400.076250,6.871577,400.049525,6.862970,399.954100,6.836812,399.869775,6.777902,399.824775,6.761886,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:30:00,403.162575,7.280194,401.359225,7.259935,401.182125,7.333178,400.853575,7.108168,400.796425,7.104003,400.744600,7.083814,400.686800,7.051943,400.513425,7.582491,400.411550,6.958900,400.319050,6.917571,400.313075,6.905754,400.273050,6.890763,400.175925,6.863170,400.114200,6.848140,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:00:00,403.011838,7.366479,401.866400,7.326569,401.665475,7.389883,401.429150,7.212157,401.308875,7.185106,401.239650,7.171960,401.205375,7.124515,400.966650,7.573478,400.929250,7.037180,400.812325,7.006988,400.793425,7.000908,400.744725,6.992840,400.709400,6.954354,400.655950,6.949006,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:30:00,402.417063,7.626958,401.808000,7.619155,401.433925,7.708017,401.289825,7.620957,401.191325,7.472498,401.130975,7.403962,401.055125,7.390204,400.901225,7.628242,400.873075,7.314786,400.701875,7.261733,400.620525,7.243366,400.567950,7.198789,400.505650,7.141065,400.443250,7.103636,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:00:00,401.798112,7.730276,401.308100,7.724880,401.202050,7.776590,401.053625,7.773877,400.944050,7.576337,400.893400,7.535659,400.772925,7.495705,400.667425,7.689409,400.604775,7.374401,400.558950,7.307267,400.521675,7.304445,400.467175,7.292007,400.335300,7.222635,400.283350,7.211052,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:30:00,401.968400,7.741722,401.208550,7.736278,401.015500,7.790145,400.959875,7.775200,400.832975,7.591013,400.759525,7.531190,400.684750,7.505770,400.555275,7.693316,400.522900,7.446807,400.419850,7.407216,400.375025,7.396390,400.287075,7.374866,400.235725,7.302929,400.204200,7.295091,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:00:00,401.536037,7.781255,401.013550,7.777055,400.861550,7.814239,400.790025,7.767115,400.707025,7.630773,400.683375,7.591746,400.670400,7.574987,400.576375,7.742310,400.502750,7.474445,400.400700,7.415013,400.348575,7.397854,400.298525,7.366179,400.208225,7.312324,400.125100,7.280527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:30:00,402.019400,7.768566,401.328375,7.764749,401.022300,7.791205,400.923500,7.744530,400.768100,7.626951,400.713075,7.572168,400.650250,7.570742,400.494925,7.699386,400.479000,7.458954,400.409225,7.397578,400.332675,7.387390,400.295025,7.363067,400.248750,7.308113,400.183025,7.283544,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:00:00,402.153575,7.813705,401.209650,7.806459,401.001300,7.836411,400.884975,7.766184,400.816975,7.671434,400.776025,7.622618,400.745975,7.573551,400.619900,7.768108,400.560125,7.497206,400.489375,7.435224,400.454525,7.432318,400.471825,7.409980,400.404575,7.358534,400.373075,7.347160,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:30:00,403.326975,7.988601,402.125450,7.981317,401.190650,8.015332,400.923700,7.928022,400.899325,7.821814,400.877950,7.767803,400.835825,7.767921,400.860225,7.970734,400.742525,7.701239,400.669300,7.647571,400.643575,7.660862,400.582350,7.626124,400.526150,7.567794,400.507600,7.548823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:00:00,403.261788,8.157610,401.816750,8.148096,400.765550,8.193927,400.570475,8.134188,400.586275,8.037340,400.588050,8.012173,400.577100,7.976227,400.731950,8.223543,400.458650,7.813819,400.418350,7.715510,400.397725,7.708498,400.358275,7.658730,400.273775,7.586895,400.169975,7.518201,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:30:00,401.960987,8.072501,400.593225,8.060848,400.005250,8.075157,399.566275,8.079463,399.636175,8.012408,399.730500,8.003516,399.772750,7.870495,400.181800,8.418780,399.751300,7.463107,399.759050,7.347812,399.746925,7.322422,399.730875,7.228929,399.735725,7.161306,399.714325,7.110418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:00:00,402.000538,8.115817,400.093100,8.094903,399.342675,8.137708,398.946450,8.254660,399.224875,8.026106,399.420950,8.053815,399.493475,7.941783,400.050925,8.678418,399.653925,7.559831,399.697950,7.449204,399.717550,7.434156,399.713250,7.372436,399.743675,7.324464,399.738250,7.277648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:30:00,402.524600,8.382363,399.904925,8.358962,398.921750,8.411324,398.584350,8.294210,398.934775,8.035864,399.069750,8.006889,399.191600,7.917261,399.804600,8.809613,399.420050,7.658615,399.457100,7.574410,399.498825,7.615260,399.517525,7.531446,399.569825,7.465732,399.569175,7.410344,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:00:00,401.442638,8.659076,399.518925,8.602809,398.810150,8.616813,398.336225,8.387809,398.737500,8.174707,398.951875,8.120944,399.120000,8.058544,399.407325,8.689119,399.323575,7.901478,399.383250,7.841802,399.453400,7.868454,399.466150,7.812407,399.508725,7.745222,399.531050,7.738131,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:30:00,400.866850,8.876318,399.376100,8.813898,398.487275,8.813163,398.340975,8.599387,398.817725,8.366586,398.896400,8.309507,398.995650,8.223868,399.576500,8.963995,399.174200,7.995999,399.215225,7.921169,399.251800,7.879897,399.236975,7.808982,399.266725,7.751995,399.239200,7.712037,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:00:00,399.847612,8.860283,399.096425,8.753791,398.746350,8.696894,398.461775,8.430896,398.748575,8.167976,398.894075,8.117724,398.944175,8.047873,399.372500,8.897202,399.055725,7.850352,399.101500,7.820248,399.116450,7.816469,399.170825,7.742314,399.237650,7.695550,399.239075,7.630917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:30:00,400.321450,8.775081,399.307750,8.678989,398.624200,8.709913,397.779025,8.545505,398.289375,8.266809,398.626575,8.184054,398.851800,8.083862,399.430000,9.099524,399.032400,7.884969,399.182150,7.844641,399.279775,7.819403,399.299100,7.769914,399.290175,7.755275,399.335525,7.724487,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:00:00,400.202700,8.751310,398.881600,8.638154,398.413750,8.557948,398.133250,8.276804,398.603275,8.074856,398.783525,8.018630,398.899950,7.950345,399.343700,8.852588,399.161000,7.751910,399.234250,7.702961,399.307575,7.657509,399.327375,7.618818,399.383325,7.575871,399.408950,7.539772,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:30:00,399.839625,8.670737,399.144525,8.507547,398.170000,8.426223,397.724225,8.163016,398.409400,7.887446,398.460600,7.823749,398.673575,7.765525,399.379425,8.966670,398.872900,7.651137,399.039250,7.552027,399.094750,7.514933,399.161075,7.462756,399.218375,7.414651,399.239825,7.330490,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:00:00,400.622500,8.535319,399.070250,8.370913,398.610625,8.203703,398.223775,7.961692,398.595350,7.730922,398.732625,7.668698,398.810450,7.600505,399.279550,8.779989,399.077625,7.492001,399.166125,7.441650,399.212025,7.415608,399.263300,7.390574,399.295375,7.368336,399.294875,7.353409,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:30:00,401.969738,8.349178,400.048275,8.194104,398.983500,8.031517,398.630125,7.771444,398.790200,7.560026,398.865300,7.512067,398.822525,7.462181,399.222650,8.634821,399.045375,7.379001,399.109225,7.320453,399.136850,7.308623,399.140875,7.310111,399.180425,7.279872,399.235125,7.252136,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:00:00,401.575538,8.235608,399.696425,8.048731,398.938200,7.947632,398.666800,7.723172,398.969075,7.518456,399.032175,7.456893,399.098200,7.405446,399.368625,8.449327,399.176275,7.325372,399.208800,7.293224,399.236650,7.265640,399.217375,7.243991,399.210225,7.207050,399.209725,7.197331,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:30:00,400.966388,7.956564,399.925425,7.733690,399.393850,7.755500,399.135925,7.577941,399.189050,7.464647,399.215750,7.435562,399.240075,7.394924,399.448250,8.489584,399.281375,7.318036,399.291975,7.289217,399.305475,7.285931,399.318850,7.284552,399.314600,7.245526,399.286400,7.225560,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:00:00,401.858313,7.903766,400.140275,7.679284,399.790325,7.744833,399.641300,7.549270,399.622975,7.464264,399.636675,7.439875,399.593125,7.433766,399.655525,8.485834,399.515600,7.372231,399.494775,7.353210,399.444800,7.328993,399.432400,7.309743,399.439850,7.292592,399.429925,7.287941,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:30:00,404.511375,8.220258,401.869375,8.165648,400.768900,8.204050,400.502650,8.011935,400.307675,7.884149,400.267625,7.829552,400.175050,7.827452,399.831000,8.420971,399.988275,7.704229,399.900700,7.626621,399.872875,7.678853,399.810025,7.645317,399.746950,7.538180,399.695325,7.535466,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:00:00,402.839688,8.399606,401.334400,8.370511,401.081575,8.449896,400.821225,8.299287,400.616775,8.082205,400.519800,8.006541,400.452800,7.933688,400.400775,8.622414,400.224625,7.671944,400.114125,7.555035,400.077275,7.539406,399.988125,7.481970,399.938475,7.405168,399.896025,7.384987,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:30:00,402.966037,8.336538,401.468050,8.268669,401.027575,8.289947,400.734675,8.144404,400.588100,7.939159,400.567000,7.900504,400.557550,7.852085,400.456675,8.538569,400.351275,7.682601,400.257825,7.601123,400.242875,7.605890,400.230225,7.574698,400.128075,7.497993,400.087875,7.482272,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:00:00,406.353300,8.314091,402.953975,8.232899,401.608875,8.143785,401.130425,7.945063,400.804400,7.778193,400.718450,7.732815,400.619625,7.665273,400.599575,8.481440,400.398675,7.446583,400.326450,7.352563,400.291125,7.338049,400.277525,7.292666,400.238675,7.233485,400.212050,7.198175,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:30:00,404.817475,7.757067,402.016650,7.627704,401.284600,7.533961,400.900800,7.324771,400.718275,7.156721,400.670300,7.115286,400.602600,7.062086,400.648450,8.087644,400.470075,6.924143,400.376200,6.895645,400.314950,6.900876,400.303650,6.874467,400.226800,6.849085,400.168150,6.841251,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:00:00,404.076625,7.721354,402.197025,7.609877,401.475675,7.674738,401.299375,7.526642,401.169875,7.403707,401.139100,7.374709,401.115975,7.356133,400.873525,8.086566,400.846550,7.250454,400.772725,7.206982,400.672575,7.215200,400.635050,7.182943,400.590550,7.138130,400.518150,7.155340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:30:00,405.618425,7.840498,402.727950,7.747506,402.068000,7.822185,401.758200,7.671447,401.593225,7.546260,401.555750,7.506616,401.502150,7.465775,401.304125,8.186395,401.173500,7.299514,401.097925,7.216439,401.085525,7.228024,401.059025,7.190327,400.909025,7.098730,400.816000,7.058263,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:00:00,405.499138,7.608220,403.108900,7.506656,402.653775,7.567472,402.347125,7.401153,402.187675,7.307779,402.031850,7.275388,401.886225,7.253614,401.659950,8.030643,401.546950,7.138737,401.409675,7.090187,401.289675,7.089689,401.208625,7.049630,401.089375,6.987850,400.985900,6.966159,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:30:00,405.270025,7.392331,403.441700,7.309039,403.010100,7.372538,402.680475,7.218784,402.518575,7.169683,402.447775,7.144249,402.274925,7.121804,401.828425,7.868074,401.686950,7.047872,401.504900,7.009606,401.357500,6.987159,401.175325,6.957013,401.033550,6.910138,400.909525,6.882099,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:00:00,404.783200,7.371421,403.224150,7.288490,402.806950,7.346485,402.607400,7.246491,402.451025,7.176725,402.255600,7.158802,402.080175,7.127354,401.788600,7.811394,401.658425,7.064351,401.485400,7.043282,401.372425,7.025718,401.211600,7.015007,401.018925,6.985338,400.903925,6.965857,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:30:00,403.910275,7.327110,402.412625,7.238458,401.838175,7.288462,401.694600,7.183157,401.631200,7.111342,401.552975,7.086513,401.394525,7.062162,401.390825,7.788407,401.119350,6.991817,401.035750,6.967450,401.006675,6.959317,400.854925,6.949022,400.720300,6.931729,400.651150,6.925840,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:00:00,403.885100,7.353400,402.106950,7.266257,401.962325,7.325841,401.801325,7.218225,401.639925,7.182557,401.534125,7.182142,401.505625,7.180971,401.424575,7.811295,401.360750,7.190056,401.299600,7.193335,401.187275,7.202411,401.140750,7.217987,401.075275,7.216640,401.034600,7.241233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:30:00,403.817412,7.522078,402.452775,7.458469,402.285550,7.497625,402.173250,7.421844,402.151000,7.389890,402.128300,7.387241,402.127750,7.382515,401.984450,7.894897,401.956800,7.378533,401.857625,7.382160,401.837525,7.376000,401.794475,7.384473,401.727200,7.377518,401.626825,7.400719,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:00:00,404.563713,7.555072,403.199600,7.514174,402.999475,7.554729,402.867800,7.422626,402.770150,7.419701,402.695175,7.415928,402.610400,7.426200,402.413600,7.908788,402.448650,7.473534,402.398100,7.478365,402.336850,7.478820,402.291075,7.481068,402.183075,7.468275,402.116400,7.495004,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:30:00,405.219825,7.536565,403.579950,7.520692,403.499950,7.562664,403.276675,7.356860,403.196475,7.447855,403.129450,7.445436,403.025975,7.454957,402.788150,7.937342,402.771450,7.519247,402.659500,7.531994,402.497250,7.531269,402.450325,7.541994,402.350975,7.524645,402.187025,7.530625,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:00:00,406.778125,7.461713,404.448175,7.445540,404.144750,7.450718,403.882250,7.156704,403.676525,7.301291,403.609400,7.351106,403.504550,7.386603,403.085875,7.858570,403.097900,7.484381,402.918650,7.483759,402.841175,7.480129,402.758375,7.479167,402.588825,7.467081,402.364825,7.470063,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:30:00,409.227000,7.347328,404.932850,7.371644,404.663800,7.318041,404.276225,6.966406,403.953550,7.180833,403.918825,7.311943,403.707800,7.362942,403.279150,7.870094,403.297933,7.405045,403.139767,7.421562,402.895925,7.436461,402.728575,7.453488,402.622700,7.440997,402.488925,7.491165,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:00:00,407.964788,7.395828,405.147150,7.413377,404.692925,7.327896,404.314750,7.003048,404.101300,7.221901,404.034500,7.351854,403.944175,7.414825,403.575950,7.874203,403.432175,7.554926,403.318300,7.571653,403.252750,7.580165,403.110250,7.601158,402.879025,7.621371,402.691375,7.614968,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:30:00,406.408862,7.574180,404.781250,7.577616,404.649475,7.554629,404.240450,7.282953,404.128825,7.475166,404.103950,7.555886,404.016550,7.573295,403.649150,7.917419,403.588150,7.538851,403.461175,7.543450,403.255725,7.513055,403.152300,7.515476,402.911300,7.501204,402.664250,7.477887,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:00:00,408.572425,7.439146,405.440750,7.430448,404.891450,7.434313,404.603550,7.166160,404.445050,7.293849,404.365375,7.393347,404.182225,7.378862,403.708000,7.791435,403.596525,7.409423,403.386525,7.407874,403.233675,7.411236,403.150775,7.405722,402.991400,7.378710,402.785175,7.384022,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:30:00,410.407475,7.195586,407.093500,7.196410,406.681800,7.162411,405.444150,6.877099,405.252275,7.038278,405.145375,7.151885,404.913425,7.180159,404.119125,7.703935,404.111650,7.344466,403.774200,7.349062,403.529800,7.364889,403.339775,7.372117,402.996425,7.375625,402.769400,7.379884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:00:00,409.226137,7.101516,407.269800,7.106196,406.537700,7.102108,405.776800,6.841201,405.395475,7.017767,405.179125,7.153818,405.004625,7.226019,404.255675,7.755801,404.078575,7.350770,403.777850,7.359123,403.564575,7.348423,403.396075,7.349550,403.082125,7.329605,402.821000,7.339071,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:30:00,411.761937,7.058175,407.500025,7.092138,406.246025,7.036126,405.760425,6.798795,405.637825,6.966136,405.444700,7.116884,405.142750,7.187198,404.246550,7.684640,404.122475,7.319525,403.669975,7.335275,403.457175,7.338291,403.265450,7.348082,403.103225,7.343009,402.881950,7.345449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:00:00,410.932262,6.987357,408.824600,6.988035,409.390600,6.925793,406.345300,6.690594,406.158875,6.878496,406.088650,7.045946,405.864525,7.113678,404.651000,7.652810,404.450300,7.274258,404.050975,7.294607,403.817750,7.313903,403.571550,7.333599,403.263175,7.342856,402.902200,7.371725,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:30:00,415.327600,6.864598,410.458750,6.869809,408.166400,6.835635,407.448975,6.608706,407.456000,6.784446,407.395375,6.930690,406.957450,7.001611,405.056200,7.588475,404.819325,7.271260,404.004750,7.330933,403.717975,7.369207,403.496725,7.392250,403.160500,7.396137,402.917125,7.433832,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:00:00,415.449300,6.834601,408.410175,6.897258,407.849600,6.794910,407.199825,6.580249,406.885975,6.791166,406.624050,6.953437,406.504250,7.048876,405.105100,7.620667,404.904350,7.360375,404.299100,7.408989,404.137350,7.444127,403.900125,7.471925,403.588950,7.481769,403.301375,7.521468,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:30:00,413.199462,6.924099,409.700325,6.963460,407.953875,6.872656,407.362775,6.679460,407.186375,6.871404,407.117750,7.020345,406.859600,7.106826,405.475375,7.625625,405.507150,7.355497,404.802925,7.392954,404.386975,7.417240,404.017625,7.454732,403.522675,7.468122,403.057175,7.462773,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:00:00,416.930037,6.948648,409.681525,7.023274,408.453075,6.885470,407.672725,6.702926,407.260275,6.896851,407.059725,7.050550,406.622700,7.156508,404.956000,7.739033,404.518900,7.523159,403.931900,7.584046,403.558475,7.603483,403.175975,7.617266,402.731800,7.636290,402.310700,7.530903,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:30:00,419.223587,7.057555,408.812800,7.170229,407.329350,7.100208,407.105875,6.890746,406.842250,7.088509,406.781350,7.235150,406.561725,7.340274,405.429275,7.899368,405.325075,7.551654,404.802675,7.652860,404.421250,7.653236,404.080800,7.680678,403.538725,7.651911,402.898075,7.634859,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:00:00,420.739550,6.921745,412.084600,6.956119,409.625200,6.941453,408.127500,6.787887,408.042650,7.025217,408.048575,7.192644,407.868250,7.276519,406.879275,7.874553,406.864150,7.548167,406.245125,7.649408,405.830175,7.744074,405.480950,7.853294,405.055400,7.911165,404.586925,8.040530,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:30:00,423.909350,6.877333,414.729325,6.889883,409.351850,6.913051,408.106600,6.807394,407.969850,7.200701,407.958475,7.399930,407.914775,7.486421,407.544125,8.025942,407.321225,7.761119,406.706000,7.818100,406.258225,7.951452,405.790875,8.082938,405.190225,8.113750,404.710250,8.182210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:00:00,424.673250,7.054993,414.772800,7.055756,409.279850,7.208525,408.529825,7.131570,408.460525,7.458617,408.402350,7.612194,408.158050,7.709262,407.503700,8.232949,406.806800,8.065323,406.225000,8.058744,405.859975,8.177318,405.487425,8.273219,405.048700,8.259771,404.590875,8.280168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:30:00,424.456875,7.376458,408.944425,7.483721,408.060175,7.680926,407.898350,7.600545,407.989275,7.790415,408.027100,7.861479,407.968200,7.930210,407.980150,8.392951,407.472075,8.178912,407.061850,8.200970,406.639800,8.271460,406.228825,8.302176,405.398625,8.336664,404.903400,8.300567,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:00:00,425.807425,7.788042,413.710325,7.876951,408.669150,8.150351,408.160775,8.066967,408.237500,8.138039,408.350825,8.115670,408.385475,8.154175,408.769300,8.513457,407.897225,8.166714,407.537750,8.311212,406.996225,8.300793,406.359175,8.290424,405.629950,8.350568,404.966775,8.327398,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:30:00,419.902337,8.003846,410.309475,8.063467,408.529375,8.398163,408.122525,8.277992,408.461275,8.292867,408.634200,8.232447,408.692325,8.241750,408.649475,8.621544,408.070525,8.273725,407.014525,8.424576,406.268100,8.410193,405.655575,8.467571,405.184600,8.454353,404.815000,8.428739,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:00:00,421.170675,8.232060,410.368000,8.242676,408.919700,8.640027,408.348175,8.527603,408.687750,8.542977,408.735150,8.442775,408.636450,8.419456,408.458025,8.789899,407.295300,8.451200,406.664350,8.560882,406.268450,8.510790,405.804075,8.522686,405.182375,8.530650,404.577400,8.468325,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:30:00,421.867163,8.369620,410.719650,8.409692,408.094750,8.856173,407.227250,8.750616,407.622825,8.740783,407.565425,8.626799,407.462750,8.558573,407.744400,8.962186,406.015100,8.594654,405.503850,8.636139,405.097075,8.596441,404.711075,8.600776,404.094625,8.556150,403.851425,8.515032,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:00:00,428.981788,8.512258,416.249325,8.519520,407.528525,9.092260,404.447525,9.070559,404.870500,9.072895,405.366700,8.877529,405.714500,8.803951,406.965650,9.244983,405.074750,8.729811,404.527675,8.784085,404.160775,8.727915,403.767800,8.730911,403.414375,8.673598,403.226125,8.615083,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:30:00,420.344362,8.633018,412.783250,8.621164,402.686350,9.285342,400.131325,9.547155,401.128900,9.582358,402.303575,9.252888,402.845750,9.207732,406.667775,9.777786,404.142025,8.870517,404.051625,8.901336,403.948900,8.826603,403.862750,8.816780,403.669025,8.749680,403.495075,8.703746,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:00:00,412.424450,8.975384,404.934625,8.966300,401.135925,9.572131,400.057975,10.316168,401.510825,10.319020,402.062750,9.728576,401.840100,9.582271,406.343450,10.369438,402.432250,8.993910,402.981325,8.995884,403.136675,8.899214,403.368075,8.863204,403.427000,8.839606,403.451750,8.688400,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:30:00,411.567825,9.226243,403.111400,9.185121,400.818025,9.518357,399.662700,10.436268,401.400600,9.928060,401.753175,9.523497,401.869750,9.369243,405.443375,10.276785,402.569400,8.997202,402.648250,8.955139,402.833075,8.905894,403.030625,8.829251,403.071075,8.848591,403.091625,8.754290,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:00:00,403.087263,9.412104,400.944650,9.345126,400.444025,9.624733,399.297200,11.533925,399.825225,9.667881,400.320950,9.392135,400.857850,9.175868,404.154600,10.703423,401.256900,8.954731,401.548850,8.812587,401.735750,8.877897,401.886850,8.727732,401.974100,8.692239,402.016050,8.596261,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:30:00,405.532000,9.225052,401.421775,9.188647,401.037550,9.322636,399.682975,9.879928,399.383750,9.132006,399.894450,9.058218,400.689700,8.945182,403.496050,10.331635,401.437950,8.805173,401.451450,8.763844,401.620275,8.833287,401.693075,8.729896,401.803200,8.731816,401.759200,8.664386,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:00:00,406.020975,9.192881,401.601025,9.163489,400.802025,9.175235,399.552500,9.191042,400.147150,8.960805,400.534775,8.920917,400.648825,8.845636,402.843275,10.315081,401.554050,8.715470,401.825775,8.611038,401.996625,8.636672,402.075600,8.517457,402.118025,8.487647,402.149650,8.447253,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:30:00,406.596075,8.943920,399.133225,8.908343,399.004400,9.008058,398.452575,8.970953,399.757150,8.892154,400.274975,8.849134,400.836700,8.873793,402.490475,9.989971,401.562800,8.651946,401.645850,8.596467,401.725175,8.568297,401.729325,8.456227,401.688175,8.400862,401.652550,8.337686,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:00:00,417.889262,8.887770,402.742250,8.911130,399.097225,8.997498,398.307925,8.855981,399.197675,8.697405,399.864250,8.630479,400.162025,8.549453,402.138775,10.046882,400.796125,8.459320,400.903600,8.408189,400.996325,8.400356,400.940575,8.388360,401.107950,8.324484,401.127725,8.298568,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:30:00,416.694937,8.702947,399.991200,8.718239,398.397625,8.749664,398.150875,8.546930,399.323400,8.428441,400.009325,8.349272,400.324375,8.252134,402.193625,9.837901,400.818250,8.175217,400.827750,8.141726,400.860250,8.102889,400.931275,8.051192,400.931200,7.936354,400.930100,7.808789,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:00:00,407.003175,8.355087,406.120100,8.360557,401.293100,8.272212,400.535100,7.836784,400.793175,8.148461,401.148775,8.122287,401.359750,8.091905,402.477725,9.398527,401.611500,8.138490,401.650400,8.138969,401.664500,8.133072,401.718125,8.125150,401.778750,8.089524,401.725450,8.097638,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:30:00,409.826475,7.958138,406.547125,7.950570,405.219250,7.977300,403.056900,7.442320,401.696275,8.172813,401.729150,8.178831,401.829200,8.210001,402.655400,9.206870,402.024100,8.337044,402.100675,8.366351,402.192625,8.382673,402.270050,8.416695,402.363100,8.408112,402.383150,8.401139,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:00:00,423.877913,8.055907,407.536975,8.099984,403.357925,8.436642,402.799550,8.177095,402.673625,8.356999,402.611200,8.343470,402.520275,8.411296,402.891050,9.235073,402.503525,8.584522,402.563775,8.612247,402.609900,8.651000,402.627350,8.635207,402.494075,8.566819,402.450225,8.548777,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:30:00,417.963987,7.871938,406.781875,7.988717,406.504300,7.929983,405.039300,7.671844,404.116250,8.056893,403.861700,8.187260,403.497700,8.337002,403.539275,9.164594,403.240675,8.685913,403.095600,8.673082,402.478775,8.565829,401.889325,8.361700,401.215850,8.140669,400.912575,8.004787,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:00:00,411.467500,7.450388,408.934650,7.559257,408.595125,7.422396,405.913375,7.079104,404.657975,7.824269,404.127375,8.118287,403.943825,8.299464,403.691575,9.156219,403.654425,8.628661,402.891475,8.512041,401.801075,8.230083,401.332400,8.055531,400.893400,7.917834,400.615375,7.823786,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:30:00,417.405312,7.189545,409.410075,7.336006,406.208125,7.360170,405.931300,7.044620,406.086325,7.680504,405.841025,8.071834,404.865325,8.317236,403.656150,9.076497,403.182200,8.414315,402.303050,8.159511,401.666750,8.013485,400.965100,7.840668,400.288175,7.685974,400.242950,7.668291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:00:00,417.663388,7.032656,411.213650,7.234613,409.626100,7.382321,409.659450,7.003329,409.754700,7.333096,409.040075,7.676533,407.505050,7.983398,404.818675,8.846203,405.220575,8.425235,403.537850,8.308251,402.489300,8.126911,401.607975,7.932649,400.756325,7.688055,400.307600,7.565954,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:30:00,416.099613,6.912721,411.262650,7.094371,410.546075,7.007639,410.105350,6.608349,409.923825,7.049679,409.035950,7.505377,407.666250,7.909641,404.830000,8.849677,405.887175,8.515263,402.729725,8.169199,401.886675,7.969407,401.577175,7.863238,401.118475,7.707188,400.879975,7.618330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:00:00,419.403100,6.743508,415.061325,6.840996,412.881050,6.749378,410.717975,6.434107,409.691675,6.958306,408.867325,7.385855,407.248125,7.803387,404.776325,8.682912,404.592775,8.192216,404.075225,8.017548,402.988850,7.937366,401.985700,7.812862,401.408400,7.680082,401.258100,7.633011,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:30:00,426.192550,6.663077,421.649275,6.727066,420.040450,6.672448,417.278425,6.318205,411.433100,6.749869,409.837925,7.141482,407.499675,7.534022,404.974275,8.523929,404.805825,7.939922,404.028325,7.840077,403.386100,7.790474,402.074150,7.718754,400.779100,7.641015,400.495975,7.611833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:00:00,420.486663,6.496845,418.872525,6.514852,417.320150,6.442210,411.141800,6.016106,408.983750,6.627509,407.494650,7.083995,406.471175,7.429776,405.036275,8.366090,404.559075,7.724382,403.855175,7.622110,403.189375,7.557556,401.794525,7.618669,401.304200,7.453537,401.121450,7.302697,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:30:00,422.083150,6.428791,416.811750,6.465660,417.028275,6.358682,410.107575,6.022857,407.748675,6.658533,407.068875,7.084169,405.946025,7.447977,404.471075,8.359053,404.311575,7.499912,403.635050,7.361096,401.941950,7.358361,400.694575,7.351262,400.070675,7.145624,399.724925,7.099744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:00:00,420.737788,6.408748,415.455250,6.471295,416.027975,6.357644,410.472325,6.027212,407.021200,6.633940,406.452475,7.038026,405.677200,7.426563,403.772825,8.433256,403.783325,7.287715,402.571550,7.141677,401.436550,7.122181,400.382200,7.293403,399.793625,7.276707,399.537250,7.252528,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:30:00,421.123375,6.308222,413.626725,6.412123,410.443425,6.287431,407.734800,6.024363,407.679100,6.720603,406.971325,7.173788,405.800100,7.542132,403.451025,8.485733,403.521875,7.194606,402.047300,7.087232,400.717725,7.189272,400.031300,7.173957,399.463625,7.242491,399.375200,7.239112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:00:00,422.175587,6.323448,420.405700,6.373216,415.164100,6.269400,411.863250,5.969611,409.165300,6.421991,408.206725,6.806180,405.915700,7.109205,404.058125,8.094531,404.026600,7.240840,403.278075,7.213372,402.000350,7.224672,400.608725,7.261330,399.557825,7.316952,399.534500,7.378378,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:30:00,418.223838,6.369035,414.087875,6.388666,409.923700,6.288599,408.722950,6.044470,407.939875,6.538218,406.997325,6.927833,405.555875,7.278328,403.665325,8.234171,402.779175,7.259903,401.836450,7.243090,400.896750,7.240192,400.149550,7.285221,399.638025,7.502261,399.596150,7.624062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:00:00,418.417825,6.427289,414.119475,6.443489,412.319675,6.365867,409.361050,6.116781,408.284300,6.547695,407.568475,6.858482,406.008775,7.121579,403.310800,8.282085,401.609050,7.220270,400.696825,7.255266,400.051375,7.427508,399.711250,7.589103,399.649400,7.691502,399.641425,7.715930,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:30:00,417.073025,6.549607,413.335425,6.550910,408.576600,6.454062,406.843200,6.148754,406.455900,6.569701,405.943075,6.879354,404.534275,7.203471,403.047575,8.313655,401.098000,7.266808,400.534167,7.376613,399.914100,7.588280,399.732550,7.773885,399.733600,7.838980,399.691750,7.828850,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:00:00,436.049837,6.103547,417.895100,6.307404,410.297025,6.475103,410.205425,6.167575,410.514350,6.411127,410.565225,6.623781,409.727875,6.822848,404.993325,8.068620,405.057125,7.159757,401.174575,7.330648,400.610275,7.378459,400.299900,7.483214,399.949625,7.675112,399.754025,7.895725,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:30:00,428.255363,6.215921,421.066500,6.289492,416.669125,6.367367,415.422850,6.066193,414.612350,6.208634,413.945950,6.363273,412.786050,6.549165,406.373000,7.955760,404.110425,7.671932,402.558950,7.613731,401.597975,7.614135,400.551025,7.687128,399.865625,7.841207,399.622075,7.843978,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:00:00,420.268112,6.239452,418.059075,6.228358,417.534625,6.318741,416.858475,6.004080,416.415550,6.102372,416.130650,6.169129,415.626000,6.279815,408.819700,7.843904,407.828325,7.615894,405.329075,7.795034,401.802150,7.579309,400.531450,7.703279,399.886225,7.874267,399.594150,7.780055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:30:00,423.583650,6.222025,421.636675,6.200133,419.681425,6.343725,418.489300,6.082493,418.329000,6.142938,417.915850,6.167512,417.324425,6.237444,409.011525,7.731181,409.555750,7.352317,404.561050,7.854385,403.032375,7.574721,400.973375,7.639934,399.798700,7.930080,399.873725,7.965632,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:00:00,422.359675,6.276882,420.351450,6.245973,419.315275,6.368616,418.798425,6.123691,418.103825,6.172138,417.657250,6.176994,417.227875,6.221855,408.705075,7.751546,411.821025,6.797465,405.932675,7.746458,401.869850,7.451398,399.886600,7.565505,399.679350,7.895918,399.651300,7.820812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:30:00,420.581687,6.334223,419.588600,6.301576,419.316950,6.450944,418.357475,6.243830,418.119025,6.269043,417.982000,6.243835,417.712125,6.250420,411.749550,7.217474,415.633600,6.330452,413.454750,6.388183,408.996275,7.081416,401.921575,7.631839,399.462300,7.084082,399.543300,7.111060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:00:00,421.034038,6.366228,419.996750,6.329950,419.319400,6.492125,419.045125,6.293883,419.039050,6.285353,418.953125,6.244951,418.802550,6.239514,415.984400,6.904070,418.023275,6.294061,417.034500,6.385951,414.236900,6.725623,406.653325,7.610893,401.081300,7.602529,399.821350,7.343266,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:30:00,424.764375,6.512574,423.224450,6.457595,420.676325,6.641330,420.133775,6.469513,419.904725,6.493673,419.752600,6.467727,419.538650,6.493184,418.019100,7.334317,418.351900,6.815869,417.347975,6.975517,415.568175,7.457123,411.331625,8.048511,407.164450,8.294383,404.114350,8.322728,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:00:00,425.230763,6.808231,421.924200,6.779220,419.739600,6.954693,419.112250,6.845016,418.883375,6.891878,418.696400,6.874148,418.484425,6.930749,417.177900,7.743127,416.242325,7.258279,414.862450,7.421871,413.299475,7.802069,408.563975,8.210433,405.091675,8.538484,404.470175,8.460426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:30:00,427.364275,6.994227,421.740225,7.000074,419.287575,7.187359,418.454950,7.052511,418.105350,7.074573,417.865550,7.077455,417.648550,7.105139,415.788225,8.026726,413.927550,7.416125,411.779900,7.686401,408.673375,8.193777,413.999075,8.306274,403.897400,8.217888,404.398875,7.842204,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:00:00,427.586400,7.086190,421.813100,7.084239,417.701175,7.345723,416.837575,7.200111,416.437225,7.236311,415.941025,7.286553,415.355800,7.347266,413.882725,8.276898,411.877250,7.768084,409.138125,7.996056,406.994150,8.270953,403.685175,8.274218,401.898175,7.995349,401.442900,7.579426,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:30:00,424.497062,7.418120,415.702875,7.494972,413.458850,7.713702,412.736900,7.611489,412.516550,7.658249,412.354250,7.774042,412.132700,7.851487,412.493550,8.608531,410.568350,8.044528,409.531550,8.176664,408.065000,8.175621,406.065600,8.224379,403.193800,8.373277,402.016250,8.432866,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:00:00,419.187625,7.830098,413.371150,7.908588,412.416900,8.087153,411.669350,7.960234,411.552050,7.951690,411.417500,8.042928,411.216750,8.092028,412.505000,8.754684,410.258150,8.128975,409.293850,8.250278,408.159900,8.150202,406.871550,8.202130,403.202550,8.318740,401.608425,8.329597,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:30:00,420.313812,8.068398,412.747450,8.144491,411.306775,8.328923,410.549800,8.162964,410.348625,8.149071,410.209650,8.221251,410.078725,8.249850,411.228300,8.856637,408.731475,8.273077,407.938000,8.379708,407.241475,8.274767,406.380225,8.262313,404.151800,8.254743,402.464600,8.243997,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:00:00,415.635037,8.306218,409.918750,8.373387,410.933150,8.609389,409.681350,8.436345,408.977925,8.415435,408.612975,8.499916,408.411000,8.520720,407.619225,8.814351,407.669675,8.462631,407.041400,8.517995,406.449625,8.359462,405.795100,8.342095,404.714875,8.343173,404.400100,8.315597,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:30:00,412.631700,8.658313,409.068800,8.710048,409.212800,8.899050,408.660425,8.715548,408.499300,8.712725,408.437325,8.730577,408.375900,8.726191,409.115725,9.077391,408.083000,8.543144,407.994675,8.530596,407.986775,8.474600,408.013900,8.443803,407.950775,8.396121,407.775675,8.441064,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:00:00,410.922362,8.837389,409.931500,8.827882,409.908675,9.103644,409.636750,8.909612,409.572850,8.889278,409.539100,8.868399,409.540400,8.839984,409.525550,9.001910,409.318150,8.697276,409.185700,8.683969,409.038675,8.679727,408.922100,8.680983,408.306400,8.675809,407.778550,8.717848,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:30:00,409.334037,9.104218,408.790900,9.094847,408.960500,9.371873,408.687025,9.200835,408.531600,9.201087,408.499675,9.140358,408.413950,9.107660,408.875500,9.292281,408.188750,8.989973,407.966075,8.970711,407.858000,8.949715,407.680375,8.946475,407.361325,8.910592,407.108475,8.907377,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:00:00,407.734325,9.322667,407.107550,9.319358,407.317600,9.645785,407.007600,9.476760,406.983100,9.479632,406.970125,9.409287,406.969400,9.333697,407.263800,9.391408,406.776675,9.160891,406.627950,9.126817,406.592300,9.092368,406.474700,9.073743,406.287000,9.029690,406.147650,8.998847,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:30:00,406.977625,9.445982,406.211275,9.446312,405.995775,9.884511,405.969500,9.755145,406.096275,9.665558,406.089875,9.578776,406.126100,9.465756,406.295800,9.442068,406.099175,9.226365,406.068650,9.161836,406.007825,9.126196,405.982975,9.089249,405.953425,9.037221,405.915400,9.005879,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:00:00,406.442925,9.546221,406.048300,9.546031,406.007400,10.060763,405.895325,9.852236,405.943775,9.779790,405.943500,9.657944,405.925075,9.548039,406.176850,9.626042,405.767250,9.371088,405.640850,9.320021,405.575975,9.297965,405.558725,9.264211,405.452725,9.204394,405.287375,9.178345,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:30:00,405.575750,9.693700,404.894825,9.698974,404.904200,10.085525,404.695100,9.969888,404.670325,9.891610,404.616400,9.798324,404.571525,9.690699,405.005675,9.741350,404.477600,9.540586,404.430475,9.494590,404.408350,9.493021,404.342825,9.467277,404.237575,9.405771,404.183525,9.401874,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:00:00,404.911050,9.959639,404.081900,9.958773,404.051575,10.327130,403.950775,10.206148,404.002275,10.147703,404.068900,10.042890,404.102700,9.963846,404.662600,10.059071,404.192700,9.851996,404.217125,9.815389,404.248725,9.798745,404.276200,9.786625,404.370100,9.735012,404.428025,9.716379,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:30:00,406.882688,10.222212,405.298150,10.232843,405.406450,10.553652,405.338150,10.467285,405.458925,10.399275,405.507975,10.271965,405.529950,10.173069,405.864475,10.411443,405.671275,10.157063,405.797400,10.128059,405.868350,10.111330,405.998925,10.114822,406.125775,10.066666,406.276050,10.061055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:00:00,409.367112,10.494153,408.000175,10.501867,407.838100,10.784173,407.786600,10.707085,407.848000,10.661805,407.797400,10.613115,407.783625,10.511798,407.834550,10.744415,407.803950,10.557292,407.817075,10.526943,407.834325,10.560290,407.867675,10.637223,407.828125,10.575020,407.788375,10.641008,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:30:00,410.515200,11.003302,409.193375,11.007845,408.854725,11.141368,408.597725,11.139965,408.638225,11.143523,408.597325,11.086757,408.525925,10.980988,408.841750,11.231530,408.279425,11.075388,408.128275,11.062188,407.985550,11.084785,407.799625,11.142290,407.334575,11.130213,406.976950,11.158110,3,3,3,3,9,9,9,9,3,3,3,3,3,3,9,9,3,3,3,3,3,3,3,3,3,3,3,3
16/11/2015,14:00:00,407.036875,11.544335,406.863475,11.548250,406.837800,11.593808,406.545375,11.619540,406.424450,11.641265,406.325850,11.621435,406.211175,11.610795,406.245425,11.628833,405.865375,11.653958,405.804100,11.645377,405.613500,11.657908,405.590350,11.672527,405.599425,11.639028,405.437625,11.641263,3,3,3,3,9,9,9,9,3,3,3,3,3,3,9,9,3,3,3,3,3,3,3,3,3,3,3,3
16/11/2015,14:30:00,403.523600,11.802850,403.569550,11.738023,403.680725,11.733780,403.761900,11.727830,403.719600,11.729545,403.683275,11.731128,403.542425,11.725248,403.489475,11.793770,403.432350,11.795175,403.430075,11.794500,403.517825,11.843430,403.469800,11.840488,403.526650,11.845990,403.485600,11.848647,3,3,3,3,9,9,9,9,3,3,3,3,3,3,9,9,3,3,3,3,3,3,3,3,3,3,3,3
16/11/2015,15:00:00,404.834325,11.949086,404.142800,11.965145,403.912075,12.083853,403.841525,12.210257,403.804475,12.111210,403.819925,12.054982,403.753225,11.927510,403.797025,11.930268,403.615250,11.824453,403.623800,11.860068,403.589725,11.763520,403.553725,11.729705,403.455575,11.701255,403.391250,11.614673,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,15:30:00,405.458850,11.941001,404.562775,11.964090,404.529750,12.058462,404.427525,12.187708,404.346525,12.094590,404.327675,12.003445,404.312550,11.947005,404.111100,11.954653,404.083000,11.801910,404.004600,11.786070,403.961650,11.740405,403.890875,11.716462,403.716450,11.666297,403.596025,11.611085,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:00:00,406.323175,11.860011,405.149075,11.899010,404.875425,11.973853,404.829525,12.120150,404.726975,12.025513,404.666975,11.917710,404.576700,11.866110,404.345050,11.958913,404.218375,11.647380,404.082325,11.573818,403.969775,11.539845,403.910850,11.487812,403.785300,11.449367,403.424425,11.340320,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:30:00,407.081338,11.599860,405.161525,11.642445,404.957025,11.718018,404.645450,11.869913,404.277175,11.784568,404.100650,11.665473,403.930275,11.598432,403.898950,11.893850,403.383200,11.360830,403.243925,11.274570,403.107225,11.250105,402.938250,11.205065,402.769575,11.159830,402.604550,11.098923,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:00:00,406.905688,11.532199,404.883725,11.562735,404.689325,11.629918,404.405300,11.749327,404.187675,11.692990,404.028600,11.596650,404.000875,11.513900,403.805875,11.816850,403.599125,11.406885,403.351775,11.359443,403.285000,11.360917,403.251350,11.336025,403.125875,11.307170,403.043375,11.265823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:30:00,405.995237,11.476387,404.859350,11.518500,404.746850,11.551365,404.576875,11.698263,404.502725,11.627508,404.441450,11.490510,404.245075,11.378220,403.736400,11.548713,403.571225,11.013350,403.350400,10.825903,403.154825,10.759010,402.959900,10.637753,402.845000,10.543918,402.641650,10.380873,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:00:00,406.944200,11.306268,405.484050,11.321788,405.342725,11.373785,405.294450,11.500298,405.215325,11.467735,405.145800,11.328120,405.060550,11.228830,404.683250,11.498233,404.755000,11.124102,404.670150,11.079780,404.600625,11.079895,404.486500,11.050993,404.230275,10.979658,404.109550,10.937465,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:30:00,407.432375,11.285979,405.646850,11.328590,405.314400,11.370675,404.978975,11.479550,404.660450,11.429243,404.557975,11.294143,404.397175,11.179058,404.120075,11.361980,403.841425,10.968343,403.704650,10.884705,403.596300,10.863128,403.373875,10.793903,403.072575,10.708202,402.828175,10.632970,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:00:00,406.701163,10.897086,404.349175,10.953508,404.248025,10.971320,403.867075,11.038195,403.607300,11.020078,403.565925,10.911752,403.528125,10.803490,403.384275,11.116328,403.159425,10.584132,403.013375,10.486215,402.888925,10.490695,402.786600,10.396873,402.609850,10.317068,402.488750,10.217097,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:30:00,407.139488,10.553873,405.481950,10.601330,405.133600,10.592578,405.021775,10.577000,404.845200,10.589935,404.730200,10.540868,404.624950,10.440573,404.140575,10.735570,404.258750,10.375250,404.133850,10.321327,404.044575,10.336980,403.890350,10.273485,403.603600,10.181690,403.440525,10.089593,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:00:00,407.576875,10.417965,406.315125,10.443413,405.958250,10.466758,405.834350,10.430558,405.577525,10.441208,405.531075,10.393028,405.401500,10.300020,404.856000,10.538260,405.063950,10.215747,404.838675,10.151605,404.772150,10.132935,404.724350,10.077455,404.388300,9.974402,404.060125,9.943191,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:30:00,407.735863,10.422973,406.614400,10.441440,406.634425,10.477398,406.437325,10.475008,406.248525,10.454020,406.048475,10.383882,405.931550,10.301028,405.527850,10.581555,405.445075,10.261223,405.226075,10.230368,404.965825,10.231723,404.762825,10.203908,404.449300,10.149253,404.056050,10.079055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:00:00,407.686150,10.461488,406.463500,10.475765,406.292750,10.519960,405.991950,10.513893,405.919925,10.512910,405.844775,10.433882,405.633225,10.359073,405.395975,10.635048,405.221250,10.195892,405.047925,10.127337,404.988025,10.087440,404.711200,10.026186,404.476850,9.959439,404.095650,9.815468,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:30:00,408.487837,10.402870,406.391550,10.429770,405.856200,10.516488,405.725400,10.546772,405.553700,10.527178,405.393475,10.422947,405.325950,10.282965,405.096600,10.573740,404.945325,9.946919,404.656550,9.878987,404.478025,9.860933,404.449650,9.770017,403.936000,9.683319,403.531000,9.472333,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:00:00,405.014000,9.712229,404.701325,9.745148,403.353425,9.780025,402.884325,10.055142,402.605875,9.866329,402.439275,9.499907,402.258975,9.375286,401.964575,9.536842,401.739475,8.909405,401.619125,8.752529,401.458750,8.793212,401.285225,8.606018,401.135800,8.461843,401.067875,8.392885,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:30:00,405.600712,9.341373,403.844525,9.343455,403.077125,9.384943,402.953200,9.516929,402.734825,9.452960,402.547200,9.141002,402.459175,9.081509,402.317800,9.427753,402.161925,8.961496,402.129075,8.885417,402.215050,8.960505,402.324550,8.944853,402.442500,8.917846,402.543575,8.942373,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:00:00,407.251563,9.260518,405.532725,9.287647,405.168825,9.150537,404.883475,9.154034,404.702075,9.248877,404.610175,9.147133,404.468025,9.148982,404.221275,9.727467,404.040625,9.273829,403.920950,9.231968,403.807150,9.259562,403.697050,9.210895,403.465075,9.120430,403.261725,9.045235,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:30:00,408.308175,9.358552,405.983225,9.422083,405.785750,9.160252,405.479050,9.066906,405.292875,9.266355,405.160525,9.247735,405.113925,9.263074,404.734450,9.789918,404.642550,9.316276,404.433725,9.278032,404.298650,9.306471,404.152400,9.285871,403.892775,9.202233,403.651700,9.196461,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:00:00,408.806013,9.281206,406.464900,9.357549,406.023525,9.108745,405.596075,8.943957,405.397025,9.121189,405.273800,9.152938,405.069450,9.181268,404.705850,9.669642,404.539600,9.250617,404.336025,9.196068,404.126350,9.188241,404.032275,9.140013,403.674300,9.044968,403.393875,8.979380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:30:00,410.062650,9.045372,406.031550,9.126954,405.939350,8.983687,405.337900,8.799996,405.112900,8.950932,404.965750,8.988454,404.838050,9.016479,404.543725,9.527375,404.170433,8.906761,403.938733,8.824671,403.838575,8.837824,403.616600,8.781283,403.283250,8.668867,403.016700,8.545214,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:00:00,409.935688,8.774509,406.103325,8.839182,405.853225,8.685565,405.181375,8.492545,404.904950,8.623656,404.719325,8.680071,404.507450,8.719214,404.251775,9.259687,403.947700,8.618443,403.723675,8.540896,403.550000,8.517424,403.425650,8.470550,403.131725,8.384104,402.926250,8.306615,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:30:00,408.961825,8.579170,405.858875,8.628097,405.772025,8.474321,405.310800,8.250704,405.141700,8.402188,404.948800,8.465492,404.674700,8.502012,404.330775,9.051780,404.041500,8.425666,403.830275,8.359760,403.674875,8.344547,403.516475,8.300296,403.296125,8.226820,403.001050,8.152094,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:00:00,414.086488,8.433993,406.557600,8.492621,405.769900,8.429645,405.118850,8.163624,404.907400,8.302219,404.846250,8.392556,404.497475,8.426210,404.462300,8.990557,403.903075,8.308288,403.795800,8.246288,403.700700,8.243276,403.625475,8.209091,403.379525,8.158128,403.147400,8.129440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:30:00,412.951037,8.294098,407.465100,8.341165,407.599175,8.233154,406.451225,8.009006,406.072675,8.123203,405.863250,8.231253,405.422050,8.267015,404.821100,8.844642,404.431875,8.311221,404.136900,8.271590,403.965750,8.284487,403.784475,8.263558,403.465850,8.224311,403.111200,8.192340,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:00:00,416.864862,8.206409,409.144650,8.257969,407.375875,8.135047,406.388125,7.920887,406.228150,8.072738,406.012775,8.191742,405.691175,8.244977,405.032325,8.808073,404.671525,8.281209,404.377650,8.258643,404.177550,8.265420,404.045650,8.256539,403.746225,8.220406,403.451125,8.211265,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:30:00,413.272200,8.257807,408.138100,8.300201,407.428800,8.252505,406.833325,8.006005,406.603825,8.131705,406.500950,8.228219,406.318375,8.267976,405.464050,8.800657,405.050525,8.271216,404.803550,8.268055,404.539025,8.246579,404.295850,8.226160,403.811425,8.187836,403.483500,8.125713,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:00:00,410.921537,8.266648,408.053375,8.287062,408.456125,8.246074,407.524025,7.991285,407.332125,8.070847,407.135450,8.155898,406.831200,8.185735,405.854225,8.688837,405.573350,8.191840,404.991450,8.178558,404.720325,8.174616,404.456900,8.153074,403.926325,8.113762,403.437450,8.046638,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:30:00,411.554337,8.155680,408.858250,8.174331,408.258725,8.112983,407.721600,7.887226,407.577100,7.999394,407.442775,8.109480,407.107550,8.154122,405.794450,8.667325,405.456200,8.146771,404.917400,8.120713,404.593300,8.086288,404.239875,8.048950,403.961650,7.993203,403.617150,7.927081,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:00:00,414.195412,8.250011,409.218700,8.256284,409.030625,8.315023,408.791200,8.063591,408.606825,8.149198,408.331075,8.205884,407.822025,8.186834,406.339725,8.686533,405.926450,8.118394,405.492250,8.118121,405.225925,8.123099,404.898550,8.118294,404.338750,8.093793,403.529925,8.008744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:30:00,414.167563,8.251765,410.771025,8.234435,409.334975,8.341877,408.563250,8.098721,408.429575,8.162403,407.956525,8.209930,407.476975,8.195244,406.532525,8.792034,405.861600,8.261158,405.530525,8.281463,405.350800,8.290940,405.196075,8.297666,404.878875,8.295245,404.473600,8.258413,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:00:00,415.803788,8.378010,410.897650,8.390612,409.311925,8.496683,408.779450,8.291484,408.673200,8.397231,408.498375,8.449585,408.211950,8.416341,406.981750,8.994801,406.237200,8.378112,405.907525,8.385042,405.481950,8.351932,405.267375,8.319508,404.725175,8.266075,404.461975,8.218572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:30:00,412.766175,8.652760,410.304300,8.670097,409.337600,8.808092,408.703200,8.582004,408.451500,8.649120,408.308675,8.661267,408.200675,8.582407,407.768600,9.179559,407.513425,8.505524,406.993525,8.485316,406.420100,8.451170,405.914100,8.362486,404.772250,8.189428,403.847175,7.938626,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:00:00,412.263125,8.759908,410.161125,8.749676,409.841425,8.955391,409.592450,8.729236,409.487250,8.745870,409.444200,8.699715,409.169825,8.601566,408.081625,8.969648,408.034600,8.466912,407.540075,8.394282,406.925900,8.362479,406.285475,8.282683,405.420900,8.170546,404.747850,8.055038,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:30:00,412.568300,8.765330,410.586175,8.756624,409.798475,8.973236,409.276800,8.768236,408.950600,8.766339,408.805925,8.713242,408.530700,8.619170,407.542975,8.973783,407.303300,8.427281,406.610050,8.287413,405.820200,8.219683,405.162550,8.058051,404.046875,7.900454,403.137500,7.628348,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:00:00,409.550400,8.683704,408.209950,8.678718,408.260925,8.861832,407.408425,8.722847,406.885800,8.702184,406.433725,8.586612,406.096525,8.458294,405.386125,8.799792,404.728400,8.023450,403.902000,7.854786,403.175275,7.805069,402.589875,7.675727,402.039425,7.610014,401.516275,7.525653,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:30:00,407.261900,8.576411,405.655650,8.559485,405.904450,8.696104,404.885525,8.630570,404.469650,8.604795,404.196600,8.443188,403.964025,8.309141,403.936025,8.792374,403.213750,7.994676,402.771900,7.904714,402.415100,7.890927,402.131575,7.825247,401.764050,7.760864,401.291425,7.644092,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:00:00,407.548025,8.582385,405.505475,8.565281,404.318650,8.647389,404.087375,8.633019,404.094200,8.604560,403.993900,8.400419,403.858500,8.281942,403.610575,8.769057,403.194550,8.062998,402.820675,7.988884,402.589775,7.985596,402.259150,7.944264,401.770175,7.873470,401.255900,7.822527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:30:00,409.744613,8.660327,406.758125,8.637548,406.671750,8.722555,404.951700,8.713875,404.565825,8.670172,404.441225,8.463051,404.334475,8.367003,403.879200,8.801520,403.450725,8.255891,403.095775,8.205308,402.801800,8.194116,402.525225,8.156870,401.976825,8.096396,401.694000,8.082144,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:00:00,409.290513,8.735199,407.352325,8.712793,405.329850,8.772179,404.467775,8.824474,404.433075,8.764228,404.379750,8.523402,404.259650,8.446333,404.233850,8.795655,403.910075,8.337556,403.746750,8.296083,403.588425,8.282687,403.535475,8.253924,403.366200,8.191882,403.102950,8.171798,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:30:00,407.434737,8.742576,406.336425,8.723888,405.680825,8.804694,405.281250,8.899335,405.126000,8.823814,405.054775,8.574865,405.141525,8.498686,405.167400,8.828819,404.798675,8.369061,404.520125,8.309417,404.044025,8.283297,403.868225,8.245907,403.018800,8.179865,401.867500,8.067846,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:00:00,406.333388,8.822817,405.385175,8.797458,405.731600,8.914964,404.839175,9.058514,404.809975,8.938522,404.831425,8.700861,404.779650,8.616046,405.182150,9.008067,404.536625,8.486933,404.240475,8.433454,404.080425,8.427172,403.825800,8.414141,403.208725,8.398474,401.903950,8.363743,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:30:00,404.381050,9.089021,403.485650,9.050479,403.170275,9.255430,402.749475,9.583016,403.268175,9.403263,403.400525,9.117145,403.367800,9.013106,404.872300,9.450748,403.565300,8.832054,403.661175,8.785484,403.646150,8.751648,403.585125,8.726955,403.497475,8.677942,403.405925,8.619952,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:00:00,403.153400,9.485197,402.407300,9.464089,402.458225,9.637287,401.972675,10.307863,402.384600,9.991330,402.545850,9.680500,402.652525,9.519980,404.095825,9.910908,403.205625,9.163852,403.370450,9.075572,403.413875,8.978642,403.451975,8.945724,403.427975,8.858807,403.473750,8.769677,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:30:00,403.348150,9.391438,402.527375,9.404859,402.101800,9.548948,402.028050,10.581745,402.511425,9.817408,402.684850,9.551695,402.815325,9.371402,403.528050,9.828540,402.939875,8.891572,403.003175,8.753204,403.019125,8.716116,403.045650,8.585959,402.994700,8.483127,402.886000,8.393984,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:00:00,403.312850,9.384808,402.433825,9.387066,402.127350,9.484430,401.945550,10.097730,402.279600,9.391489,402.445375,9.087034,402.470550,9.035230,402.947100,9.475453,402.703100,8.793300,402.689175,8.655489,402.647425,8.621265,402.606550,8.504464,402.568650,8.446569,402.504500,8.394794,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:30:00,402.391700,9.328707,401.347625,9.303847,400.920325,9.477956,400.712675,9.955738,401.377175,9.240503,401.491700,9.039165,401.647250,8.941803,402.478800,9.574985,402.015375,8.709841,402.114025,8.602871,402.126625,8.588327,402.150950,8.525461,402.144800,8.479495,402.165825,8.418259,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:00:00,402.531913,9.509897,401.220575,9.486586,401.009150,9.720339,400.512975,10.199495,400.967000,9.364892,401.251700,9.206055,401.548800,9.094002,402.412850,9.721440,402.031075,8.892302,402.159525,8.828878,402.262525,8.802401,402.290500,8.736445,402.348650,8.699898,402.386100,8.643702,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:30:00,403.636725,9.528386,402.481825,9.517874,402.202350,9.678314,402.142325,10.051463,402.334300,9.347079,402.380225,9.218906,402.415225,9.117251,402.781000,9.696070,402.539925,8.993415,402.499150,8.935756,402.475125,8.905642,402.437450,8.849597,402.325425,8.811900,402.277100,8.768686,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:00:00,404.602462,9.530110,402.742175,9.526725,402.166675,9.683276,401.999975,9.978588,402.100525,9.333079,402.143625,9.245353,402.177500,9.155723,402.560775,9.829042,402.099075,9.050713,402.078025,9.004485,402.056300,8.993196,402.109750,8.972784,402.064025,8.938543,402.047000,8.938934,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:30:00,405.346563,9.571740,403.554025,9.577551,403.055900,9.673702,402.886200,9.834157,402.878000,9.427506,402.924325,9.342880,402.888700,9.293848,403.016825,9.881632,402.849025,9.337457,402.826900,9.323668,402.754475,9.318307,402.661900,9.304160,402.562450,9.263057,402.507050,9.262542,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:00:00,405.242188,9.705214,404.121650,9.717196,404.096125,9.782336,403.863500,9.852994,403.668300,9.581688,403.604950,9.514682,403.512375,9.480363,403.237600,9.914755,403.149975,9.530736,402.895925,9.518992,402.779425,9.508447,402.672450,9.501992,402.479100,9.443354,402.298525,9.451755,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:30:00,408.765900,9.800092,405.933425,9.825115,404.626975,9.887329,404.251475,9.909261,403.919500,9.713484,403.758300,9.657348,403.593525,9.629399,403.381050,9.932874,403.289025,9.666275,403.117025,9.654605,403.032650,9.633419,402.932750,9.617929,402.806175,9.549733,402.661875,9.473907,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:00:00,406.249400,9.761004,405.005800,9.797894,404.915425,9.805841,404.645175,9.834502,404.452700,9.650458,404.429900,9.589050,404.313925,9.572595,403.867850,9.814448,403.785625,9.553554,403.559600,9.495204,403.433425,9.439349,403.187100,9.373173,402.932400,9.284010,402.784150,9.099098,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:30:00,411.306175,9.512140,408.137900,9.530765,405.673100,9.545452,405.019800,9.531079,404.728175,9.382576,404.538750,9.321621,404.395175,9.299552,404.071425,9.651144,403.920875,9.220391,403.825125,9.154645,403.622975,9.127189,403.541100,9.087256,403.226750,9.009794,402.973975,8.951641,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:00:00,410.008525,9.360931,406.517650,9.378061,406.244250,9.387707,405.507150,9.350991,405.157400,9.214939,404.823900,9.170182,404.635675,9.150076,404.447775,9.552670,403.977050,9.089133,403.759850,9.043282,403.610275,9.029280,403.530975,9.012726,403.316300,8.969419,403.082700,8.989572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:30:00,407.493612,9.265860,406.240975,9.263893,406.202100,9.290806,405.855500,9.256706,405.672300,9.152497,405.486850,9.110626,405.283450,9.093023,405.188675,9.489621,404.953825,9.140916,404.689000,9.140245,404.516950,9.183929,404.484650,9.220326,404.390050,9.226208,404.262925,9.320794,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:00:00,408.317162,9.474555,407.049925,9.474783,406.699625,9.503210,406.577400,9.473475,406.528000,9.400473,406.401800,9.377480,406.208900,9.375198,405.870325,9.687792,405.675475,9.486522,405.518575,9.497996,405.326000,9.540114,405.166200,9.574715,404.753100,9.592707,404.450925,9.573056,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:30:00,409.573150,9.637289,407.972725,9.658020,407.774900,9.649987,407.365550,9.609818,407.053600,9.531592,406.987775,9.524715,406.879275,9.530404,406.239100,9.819477,406.106225,9.523260,405.641875,9.483452,405.170425,9.342202,404.743575,9.219878,404.107525,9.072534,403.511925,8.778417,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:00:00,410.618350,9.574948,408.723400,9.594985,408.055700,9.580534,407.928750,9.523927,407.830925,9.492663,407.655925,9.498929,407.525625,9.513826,406.737875,9.867787,406.688425,9.550734,406.404275,9.529660,406.134950,9.556195,405.899625,9.588327,405.641825,9.560932,405.311375,9.593437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:30:00,411.147288,9.700786,409.131400,9.712440,408.892650,9.706676,408.654425,9.594505,408.481875,9.602735,408.408600,9.641987,408.262175,9.665920,407.926000,10.080198,407.992400,9.778852,407.827850,9.779665,407.705875,9.799245,407.444925,9.782221,406.829650,9.693565,406.090325,9.558912,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:00:00,412.110375,9.946219,410.484475,9.970624,409.926150,10.000337,409.527925,9.877109,409.377200,9.888161,409.209000,9.904085,409.046050,9.900934,408.703500,10.207545,408.617775,9.946086,408.366075,9.934551,408.134725,9.897622,407.870950,9.858809,407.271275,9.745943,406.784550,9.678500,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:30:00,412.374788,10.008664,410.164875,10.031897,409.917275,10.066380,409.371875,9.989881,409.099475,9.980517,408.984525,9.974299,408.784450,9.982055,408.837925,10.362153,408.411425,10.044731,408.103875,10.034829,407.851650,10.038830,407.655600,10.043134,407.167725,9.996154,406.744250,9.980001,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:00:00,412.541212,10.083756,410.015200,10.113725,409.795675,10.160098,409.297700,10.115333,409.027850,10.098288,408.914050,10.074020,408.706750,10.072110,408.644750,10.452065,408.077200,10.101823,407.759650,10.104750,407.378375,10.058842,407.054900,10.025783,406.420675,9.959905,405.916450,9.815373,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:30:00,415.236787,10.125820,410.019075,10.148190,409.019525,10.200903,408.438750,10.193640,408.310000,10.167505,408.126700,10.111642,407.874925,10.113878,408.211650,10.560888,407.285400,10.091817,406.939525,10.082338,406.627800,10.047245,406.227750,10.023264,405.531375,9.964688,405.060450,9.890911,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:00:00,425.574488,10.084745,411.747500,10.140255,409.097875,10.261645,408.136900,10.275010,407.990700,10.242858,407.868550,10.174850,407.621050,10.180038,408.079925,10.699765,406.694525,10.170188,406.379700,10.169188,406.157750,10.152255,405.978325,10.150118,405.596625,10.104450,405.258750,10.093156,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:30:00,424.001475,10.154750,410.249150,10.237498,409.615375,10.377830,408.954175,10.418317,408.868600,10.341853,408.833675,10.276208,408.765775,10.277390,409.305250,10.791670,408.249900,10.293558,407.985225,10.306595,407.780575,10.302303,407.578200,10.323188,407.218975,10.301668,406.898150,10.296610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:00:00,424.515913,10.292011,413.697150,10.384200,411.621150,10.503550,410.564700,10.546565,410.481675,10.443793,410.144750,10.400313,409.987900,10.404285,410.499475,10.871330,408.850725,10.439808,408.444300,10.438345,408.048900,10.428520,407.734800,10.440445,406.841375,10.404420,406.116550,10.428062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:30:00,416.757375,10.535374,410.498525,10.607683,410.494350,10.681905,409.523750,10.712170,409.257950,10.614190,409.037400,10.541730,408.643850,10.589685,410.253225,10.976893,407.555433,10.670827,407.090633,10.663633,406.996600,10.623110,406.687925,10.646278,406.223700,10.595715,405.785125,10.585985,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:00:00,412.596725,10.786089,408.900900,10.828298,409.575000,10.862935,408.637525,10.881898,408.293975,10.768200,408.199500,10.729362,408.021175,10.783327,410.295075,11.109118,407.106250,10.785975,406.774475,10.788020,406.554950,10.750512,406.418300,10.747567,406.115750,10.689525,405.861025,10.650940,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:30:00,416.725062,10.853446,409.098375,10.891503,409.061700,10.933338,408.246350,10.990363,408.180125,10.844893,407.983850,10.792675,407.607250,10.838188,410.185300,11.164150,406.796100,10.832600,406.470125,10.823603,406.255225,10.782140,406.088025,10.760485,405.845650,10.698093,405.699400,10.652012,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:00:00,420.408275,10.874109,409.357000,10.924087,410.139150,10.963410,408.706475,11.016895,407.944000,10.884790,407.689850,10.850410,407.276175,10.891130,410.297050,11.220995,406.438800,10.855920,406.186300,10.842707,405.950300,10.810378,405.805300,10.791875,405.426100,10.734820,405.197500,10.703845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:30:00,410.019062,11.023863,407.725375,11.037780,408.104500,11.090418,407.461675,11.110680,407.040425,10.987045,406.906325,10.945285,406.868575,11.003997,410.266700,11.306105,406.404125,11.003185,406.217750,10.988963,406.102625,10.998875,406.002450,11.008650,405.981650,10.984560,405.934125,11.002318,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:00:00,409.948175,11.315315,408.049100,11.323683,408.248825,11.346965,407.785450,11.348892,407.675125,11.177938,407.654250,11.193600,407.527975,11.214120,410.310550,11.577403,407.291325,11.298902,407.162375,11.283967,407.035550,11.284243,407.002500,11.294037,406.887875,11.251523,406.708375,11.235925,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:30:00,410.679175,11.601781,408.700675,11.606110,408.293400,11.652340,407.884450,11.642035,407.872400,11.590523,407.667625,11.525530,407.491600,11.613008,408.979250,11.784390,407.307950,11.624015,407.269825,11.591475,407.218125,11.582463,407.197075,11.596653,407.121250,11.547760,406.961700,11.548198,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:00:00,409.713863,12.053335,408.694125,12.048905,408.614325,12.043530,408.473125,12.015663,408.320100,11.979820,408.244900,12.003805,408.185525,11.974125,408.552375,12.064215,407.901675,12.006113,407.667300,11.975233,407.610400,11.980870,407.428150,12.011655,407.079925,11.984037,406.932650,11.989760,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:30:00,408.882738,12.426040,407.967850,12.454968,407.779375,12.445310,407.544950,12.428528,407.256350,12.381750,407.130025,12.371070,407.037775,12.376820,407.238575,12.405135,406.797425,12.265292,406.669900,12.282068,406.548725,12.181858,406.272650,12.120665,406.045275,12.130603,405.902925,11.979915,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:00:00,407.113963,12.212290,406.278925,12.251680,405.825800,12.260975,405.606175,12.348542,405.494975,12.215115,405.448750,12.175012,405.235450,12.168200,405.427750,12.287717,404.856750,11.847680,404.694550,11.768500,404.521750,11.721407,404.344675,11.646990,404.155700,11.571098,404.042825,11.440960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:30:00,406.903525,11.785184,405.158625,11.822520,404.792650,11.858640,404.481050,11.940695,404.315450,11.755110,404.278600,11.736780,404.197800,11.712300,404.266450,12.030133,403.815575,11.364193,403.703975,11.219165,403.637825,11.211380,403.519275,11.138987,403.331625,11.055185,403.155875,10.943055,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:00:00,407.238425,11.517520,405.779125,11.554900,405.233075,11.575755,404.848475,11.603905,404.723675,11.429897,404.600425,11.444898,404.440800,11.408453,404.274050,11.761885,404.022175,11.226183,403.875275,11.112985,403.677475,11.106562,403.571875,11.019230,403.342550,10.926508,403.212200,10.830515,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:30:00,406.544400,11.381012,405.388975,11.401753,405.229625,11.402798,404.934625,11.400287,404.856325,11.293540,404.807450,11.300440,404.735225,11.285982,404.444450,11.595398,404.358575,11.178365,404.250625,11.111365,404.194725,11.135800,404.170950,11.109870,404.073250,11.055955,404.060275,11.061882,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:00:00,409.903400,11.550174,406.607650,11.585318,406.181375,11.657203,405.720275,11.637873,405.642800,11.475298,405.462775,11.404828,405.373725,11.415083,405.162050,11.669643,405.066625,11.422395,404.886250,11.377920,404.699950,11.365337,404.673300,11.329463,404.305175,11.249055,404.128975,11.211015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:30:00,414.197688,11.562334,410.248250,11.594500,406.935675,11.620693,406.125975,11.550505,405.593075,11.429520,405.472300,11.202370,405.373775,11.397518,405.180975,11.730952,405.044650,11.448553,404.936925,11.400622,404.882950,11.400163,404.855500,11.383030,404.714225,11.319347,404.697450,11.335167,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:00:00,415.724400,11.651550,409.320075,11.671402,406.997675,11.755238,406.679725,11.738480,406.638500,11.621872,406.584925,11.623053,406.526475,11.554970,406.191225,11.860173,406.091675,11.641143,405.921400,11.607125,405.852425,11.608338,405.756250,11.600213,405.581150,11.553690,405.396050,11.501440,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:30:00,412.007613,11.795664,409.434625,11.817765,407.568325,11.891268,407.195900,11.858920,406.869050,11.770920,406.774875,11.885013,406.710300,11.715888,406.621875,11.913203,406.413625,11.680770,406.244600,11.642515,406.123800,11.597815,406.036625,11.561515,406.049475,11.486078,405.930650,11.422423,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:00:00,411.112737,11.065981,409.801775,11.164433,409.108825,11.131265,408.978150,11.391668,408.906325,11.100093,408.925900,11.041900,408.909775,10.965093,408.321125,10.807175,408.719500,10.457305,408.622100,10.378618,408.514175,10.274988,408.477725,10.103609,408.650350,10.023017,408.592125,9.874417,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:30:00,409.078125,9.764697,408.023475,9.763082,407.279475,9.769958,407.024825,9.984158,406.840250,9.641507,406.787375,9.602610,406.711775,9.563359,406.535150,9.634008,406.462700,9.231546,406.338200,9.197987,406.292075,9.180086,406.299725,9.068931,406.103000,8.991115,405.958350,8.957671,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:00:00,407.333287,9.433836,406.181025,9.412826,405.764400,9.424847,405.574725,9.503325,405.409275,9.260053,405.342250,9.197258,405.376075,9.162959,405.359300,9.328918,405.182875,8.973295,404.860875,8.931625,404.639825,8.911820,404.361350,8.840530,404.172275,8.773591,403.996200,8.727986,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:30:00,406.008762,9.396333,404.890000,9.377302,404.766700,9.417188,404.485300,9.426505,404.538975,9.192678,404.612125,9.149710,404.665550,9.099108,404.671600,9.091579,404.749175,8.953100,404.763525,8.891005,404.777200,8.869765,404.836175,8.803371,404.787025,8.737942,404.743775,8.695678,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:00:00,405.039925,9.332574,404.420750,9.303806,404.088325,9.365964,403.788300,9.394978,403.840375,9.171592,403.928750,9.172517,403.988825,9.068153,404.240175,9.230282,403.978275,8.855565,403.947775,8.762427,403.883325,8.727267,403.833250,8.663777,403.800150,8.596016,403.759475,8.574075,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:30:00,404.599400,9.324823,403.216475,9.323013,402.700950,9.414656,402.327600,9.625883,402.592125,9.356280,402.836325,9.526411,402.826100,9.253358,403.604850,9.713055,403.106850,8.839525,403.118925,8.739428,403.142800,8.681093,403.146775,8.621775,403.135975,8.572053,403.092000,8.501254,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:00:00,404.469613,9.457371,403.031550,9.419626,402.274825,9.498469,401.955400,9.503013,401.978350,9.163193,402.210600,9.216974,402.306200,9.098770,402.681150,9.612827,402.328875,8.852927,402.309375,8.766727,402.301200,8.766215,402.255850,8.716846,402.133700,8.667625,402.048500,8.618527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:30:00,402.708137,9.758569,401.140575,9.715548,400.346525,9.812042,399.992175,9.771287,400.252975,9.485133,400.378175,9.508898,400.552925,9.341009,401.459500,9.982765,400.755125,9.011166,400.748900,8.891436,400.757800,8.870805,400.767750,8.817956,400.797700,8.765811,400.795550,8.685574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:00:00,403.367000,9.736213,401.594000,9.723437,400.995500,9.732189,400.660100,9.603285,400.792550,9.324368,400.850175,9.295540,400.967925,9.228983,401.184175,9.795641,401.038800,8.970597,401.045250,8.911554,401.063625,8.941902,401.083350,8.903357,401.135875,8.827693,401.160675,8.749449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:30:00,404.257063,9.826150,403.106000,9.793071,402.261475,9.830514,402.024650,9.709209,402.087475,9.507676,402.163500,9.477006,402.213175,9.365439,402.403400,10.018477,402.330400,9.207071,402.346825,9.155814,402.367500,9.137065,402.363475,9.088871,402.391500,9.042351,402.385575,8.975671,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:00:00,404.068413,9.877591,402.524700,9.839413,401.859550,9.807634,401.593150,9.682844,401.705750,9.408736,401.742100,9.365996,401.800800,9.285869,402.125625,10.043271,401.861875,9.061314,401.850200,9.000223,401.846275,8.996524,401.800600,8.909543,401.734125,8.853820,401.714600,8.789846,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:30:00,405.156100,9.814588,402.545900,9.781026,401.579075,9.753569,401.292725,9.549452,401.382425,9.336483,401.421875,9.296083,401.447400,9.188776,401.720225,10.018486,401.500175,9.018073,401.500925,8.985521,401.493900,8.998087,401.469150,8.917609,401.447275,8.843691,401.429475,8.774151,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:00:00,404.807362,9.864673,402.335900,9.824695,401.420525,9.791855,401.223875,9.572074,401.292325,9.331981,401.356375,9.279545,401.427150,9.188615,401.711250,10.089053,401.498400,9.030601,401.507800,8.987514,401.515850,8.967995,401.513750,8.902248,401.503225,8.866587,401.496875,8.845292,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:30:00,405.313787,9.799758,402.834700,9.741557,402.012025,9.716126,401.795975,9.470466,401.682350,9.290446,401.644675,9.233555,401.604175,9.164481,401.581825,10.032417,401.465700,9.065690,401.422175,9.009225,401.393725,9.006581,401.404950,8.975419,401.312050,8.929893,401.238575,8.887888,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:00:00,404.613463,9.741010,403.165575,9.692457,402.262925,9.686111,401.992725,9.461219,401.834025,9.285998,401.713175,9.227343,401.688650,9.145327,401.630300,9.889559,401.604175,9.041792,401.539975,8.991116,401.493100,9.017118,401.451875,8.976674,401.339075,8.916057,401.282250,8.904072,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:30:00,404.880362,9.713771,402.796550,9.649266,402.219725,9.636865,401.999300,9.411658,401.907000,9.256285,401.885950,9.221226,401.758425,9.148344,401.769475,10.032685,401.550400,9.037866,401.480775,8.985453,401.387300,8.990912,401.316750,8.941706,401.240100,8.893515,401.296275,8.891114,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:00:00,404.841587,9.671470,403.395950,9.608497,402.517300,9.618532,402.274025,9.383863,402.213325,9.252692,402.128250,9.206122,402.097550,9.152788,401.993800,9.972971,401.821075,9.045413,401.732275,8.987499,401.711500,8.996178,401.654400,8.955102,401.516625,8.912387,401.433500,8.882168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:30:00,406.224463,9.740263,403.870025,9.691416,403.081225,9.744673,402.746025,9.505205,402.443300,9.387260,402.362800,9.338837,402.308250,9.274352,402.073475,9.850912,402.205700,9.259608,402.096400,9.231240,402.030400,9.244440,401.987750,9.209859,401.896450,9.147479,401.792725,9.163060,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:00:00,405.511950,9.840115,403.765650,9.840728,403.294750,9.870556,403.052200,9.685681,402.963975,9.581703,402.876950,9.487752,402.854750,9.469337,402.596275,9.825305,402.680325,9.490099,402.543450,9.424243,402.472025,9.413503,402.434975,9.363399,402.349975,9.266954,402.315575,9.238511,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:30:00,405.479875,9.822781,403.798275,9.832388,403.484500,9.872428,403.301975,9.705254,403.190200,9.624198,403.096925,9.548830,403.022325,9.511313,403.005275,10.027582,402.773875,9.372431,402.632350,9.259399,402.523700,9.245421,402.434000,9.194335,402.291025,9.100502,402.176375,9.057591,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:00:00,406.415413,9.598144,404.468300,9.614928,403.802525,9.643043,403.468575,9.441852,403.255300,9.411278,403.196950,9.364194,403.071000,9.318480,403.165500,9.999283,402.835875,9.224982,402.751100,9.145366,402.651975,9.150425,402.557500,9.100353,402.445425,9.018966,402.323175,9.000363,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:30:00,407.392288,9.463644,405.129625,9.479377,404.462550,9.473392,404.111875,9.207393,404.021750,9.249347,403.910550,9.234351,403.762850,9.220272,403.577075,9.816183,403.489925,9.207395,403.360300,9.154580,403.312400,9.144620,403.233275,9.120956,403.135700,9.067021,403.015750,9.037500,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:00:00,407.544500,9.381190,405.729400,9.393906,405.157075,9.393618,404.831200,9.129351,404.724850,9.200499,404.700250,9.187528,404.402650,9.155391,403.966900,9.714664,403.892300,9.060153,403.736025,8.994972,403.624675,8.968775,403.474225,8.933991,403.311100,8.885248,403.213725,8.840272,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:30:00,409.146625,9.372897,406.826225,9.363021,406.422075,9.439907,405.692975,9.267955,405.435350,9.236746,405.341150,9.176399,405.178300,9.115768,404.806550,9.762689,404.755950,8.962283,404.568075,8.907679,404.415225,8.885965,404.358050,8.877847,404.194000,8.855970,404.076525,8.836316,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:00:00,407.967950,9.482158,406.384100,9.459230,406.233600,9.520890,405.969425,9.467788,405.688450,9.333623,405.590825,9.273023,405.359525,9.233871,405.058575,9.743995,404.829050,9.195459,404.566975,9.171108,404.391800,9.163057,404.245300,9.154935,404.042950,9.123954,403.852375,9.092810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:30:00,407.556475,9.634654,406.266025,9.620303,406.086775,9.671893,405.757500,9.625772,405.621050,9.484699,405.570525,9.433728,405.469950,9.413196,405.304500,9.852453,404.911300,9.379987,404.746675,9.340940,404.598950,9.337305,404.492925,9.333768,404.353775,9.289842,404.061425,9.304092,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:00:00,407.158937,9.828018,405.973200,9.819862,405.880325,9.874935,405.345350,9.808267,405.073775,9.686720,405.001400,9.646568,404.887300,9.612924,405.115475,10.054094,404.354050,9.684250,404.143275,9.662414,403.968725,9.671830,403.760200,9.687828,403.610625,9.640918,403.324775,9.665921,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:30:00,406.673975,10.089966,405.386000,10.086685,405.319125,10.127640,405.105100,10.060973,404.981825,9.959795,404.940600,9.922730,404.944175,9.932028,405.371800,10.246795,404.694175,9.987366,404.596350,9.964612,404.568325,9.953729,404.496725,9.955448,404.405650,9.907108,404.343125,9.901758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:00:00,407.241650,10.302098,406.288625,10.298607,406.289175,10.325910,406.156500,10.262500,406.061325,10.149218,405.921000,9.977481,405.883700,9.996914,406.183025,10.386780,405.725350,10.179073,405.632875,10.156225,405.588350,10.136308,405.509450,10.134158,405.478325,10.073755,405.452575,10.062437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:30:00,408.349763,10.477186,407.356150,10.470400,407.276700,10.484378,407.158025,10.395870,407.124250,10.304392,407.117700,10.194193,407.147775,10.245452,407.220450,10.495395,407.168225,10.364345,407.122875,10.335780,407.135275,10.317702,407.179775,10.322793,407.146375,10.264782,407.155675,10.260315,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,00:00:00,409.735038,10.753550,408.980550,10.742693,408.982225,10.738920,408.902800,10.651290,408.837875,10.599463,408.724725,10.478933,408.704425,10.573603,408.578250,10.702738,408.582350,10.646808,408.529300,10.609978,408.493375,10.594397,408.457550,10.616165,408.432325,10.567725,408.353300,10.552698,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,00:30:00,409.626988,10.979394,409.103175,10.988592,409.011850,10.983195,408.980900,10.934445,408.943100,10.912143,408.892400,10.842778,408.757750,10.802268,408.543025,10.833613,408.261067,10.683530,408.215433,10.655283,408.190675,10.632163,408.114900,10.566460,408.013475,10.563063,407.890475,10.464028,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:00:00,410.103637,10.901169,409.119400,10.905433,408.982750,10.923425,408.711775,10.895568,408.627075,10.873037,408.551500,10.776773,408.427850,10.847910,408.212450,10.902720,408.025100,10.589835,407.790575,10.518303,407.688600,10.489885,407.417575,10.443725,407.097300,10.393658,406.777550,10.335812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:30:00,406.522175,10.747350,405.983525,10.759253,405.784575,10.776332,405.484225,10.766515,405.256775,10.709825,405.177025,10.618598,405.145075,10.624368,405.183375,10.893085,404.764075,10.342435,404.490125,10.248272,404.351325,10.236575,404.211900,10.181155,403.924025,10.105783,403.750575,10.045791,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:00:00,405.677575,10.529614,404.782900,10.541252,404.564700,10.569128,404.383900,10.525710,404.186250,10.429188,404.162700,10.385182,404.164325,10.402538,404.028100,10.734290,403.852200,10.134123,403.762225,10.043570,403.715825,10.033978,403.663950,9.986467,403.481650,9.914783,403.329850,9.870574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:30:00,405.112912,10.404523,404.377250,10.423137,404.378375,10.449797,404.197700,10.376603,403.997675,10.273285,403.998375,10.266035,404.009875,10.251360,403.820125,10.614600,403.698325,9.982074,403.632250,9.901225,403.518825,9.878589,403.465050,9.815493,403.341450,9.763059,403.213250,9.675105,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:00:00,405.089288,10.214716,404.358600,10.232777,404.248575,10.239285,404.113375,10.088468,403.936400,10.047358,403.863650,10.063093,403.787800,10.047560,403.588775,10.503557,403.548750,9.846530,403.382675,9.782747,403.325825,9.760135,403.247225,9.697663,403.142225,9.646833,403.053700,9.582630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:30:00,405.271437,10.047336,404.329100,10.074538,404.344900,10.071750,404.142425,9.852385,403.928775,9.864209,403.767675,9.877060,403.746600,9.855403,403.414075,10.334855,403.364650,9.697319,403.220475,9.625794,403.203925,9.604094,403.150275,9.553273,403.059375,9.509975,402.936350,9.460057,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:00:00,404.974900,9.898296,404.137275,9.926798,403.898250,9.911922,403.679650,9.670087,403.621150,9.765164,403.557350,9.753907,403.446175,9.724537,403.224175,10.242020,403.123500,9.551311,403.024950,9.483121,402.950850,9.461193,402.873375,9.412761,402.791800,9.370218,402.689250,9.324343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:30:00,404.906275,9.850999,404.193550,9.859869,403.955800,9.886322,403.698875,9.646826,403.574300,9.716906,403.501675,9.719590,403.386650,9.663090,403.169325,10.184240,403.092575,9.495170,402.947825,9.438969,402.896925,9.422546,402.843900,9.376135,402.708900,9.344823,402.600650,9.297660,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:00:00,404.692650,9.924200,403.868700,9.929342,403.916225,10.056788,403.708900,9.892622,403.592075,9.812369,403.484250,9.823528,403.338175,9.718091,403.146375,10.250822,403.021850,9.485033,402.902475,9.417899,402.797125,9.394690,402.675850,9.331737,402.622350,9.292868,402.550350,9.250957,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:30:00,404.973187,9.908428,403.888300,9.898270,403.937450,9.997353,403.814600,9.951894,403.744850,9.735468,403.692600,9.772481,403.674200,9.672912,403.370250,10.247305,403.319850,9.496951,403.222825,9.444272,403.196475,9.425820,403.171200,9.394117,403.117100,9.362916,402.994800,9.348412,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:00:00,406.365425,9.948898,405.362650,9.951669,405.035925,10.065500,404.923250,10.068465,404.824925,9.789403,404.806925,9.780088,404.667175,9.708856,404.148275,10.248115,404.231300,9.575354,404.027325,9.534163,403.950800,9.517143,403.820425,9.480770,403.665625,9.444691,403.603250,9.426555,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:30:00,406.338912,9.977444,405.449275,9.970304,405.156800,10.075615,404.984900,10.102093,404.845375,9.817220,404.753500,9.800369,404.699375,9.740371,404.371350,10.241630,404.309800,9.568071,404.194800,9.517839,404.137900,9.494899,404.032100,9.456733,403.869625,9.415854,403.777375,9.380277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:00:00,405.735300,9.855761,405.041675,9.856095,404.955100,9.971044,404.782725,9.995665,404.645575,9.671067,404.612750,9.671181,404.540175,9.580489,404.201900,10.003060,404.152350,9.376705,404.047525,9.281909,403.990400,9.277826,403.887375,9.207690,403.849850,9.162406,403.786325,9.123006,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:30:00,405.616775,9.642705,404.822100,9.682149,404.702300,9.754124,404.472125,9.718856,404.256500,9.472253,404.108275,9.376248,404.014675,9.337373,403.687950,9.553195,403.888700,9.189184,403.741450,9.113234,403.697450,9.120733,403.642275,9.045947,403.497425,8.950577,403.432200,8.941663,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:00:00,405.093413,9.371087,404.252500,9.382161,404.041725,9.434679,403.894275,9.354486,403.804550,9.190925,403.755475,9.099443,403.700475,9.072144,403.448700,9.351084,403.403300,8.963976,403.307650,8.888271,403.260950,8.890724,403.207550,8.844194,403.076150,8.763939,403.021950,8.749529,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:30:00,405.220837,9.307721,404.396225,9.316769,404.153175,9.368160,403.978775,9.264884,403.922600,9.145865,403.878600,9.071229,403.799450,9.034963,403.649400,9.416073,403.583475,8.890997,403.534375,8.806903,403.516300,8.798694,403.463675,8.776782,403.374300,8.722793,403.298200,8.693062,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:00:00,404.895037,9.256177,403.980525,9.241468,403.857450,9.316851,403.557000,9.286974,403.703950,9.159689,403.764575,9.186325,403.770800,9.071445,403.938150,9.599708,403.795450,8.822798,403.790600,8.737969,403.771150,8.687701,403.743775,8.655520,403.694925,8.596055,403.597350,8.531318,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:30:00,405.052875,9.335952,404.250650,9.312881,403.984600,9.424213,403.754075,9.388934,404.044650,9.129104,404.160325,9.123404,404.191375,9.025101,404.251025,9.460418,404.254650,8.802676,404.253225,8.737767,404.210700,8.732410,404.210750,8.722549,404.168150,8.682494,404.099925,8.667399,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:00:00,405.786725,9.420386,404.975200,9.414931,404.692400,9.490168,404.590250,9.374118,404.544975,9.226330,404.446525,9.149179,404.401000,9.116186,404.247425,9.406242,404.277025,9.091862,404.241325,9.044562,404.215700,9.057761,404.199725,9.041959,404.146100,8.997999,404.070400,9.006982,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:30:00,404.660700,9.696233,404.240725,9.692428,404.085900,9.759070,403.919100,9.666482,403.932650,9.558300,403.928475,9.455728,403.917000,9.449500,403.967500,9.594284,403.810875,9.384007,403.725100,9.326216,403.726625,9.302048,403.711875,9.281562,403.692500,9.239029,403.619425,9.198441,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:00:00,404.313938,9.893814,403.687575,9.895822,403.567525,9.947842,403.459250,9.894706,403.576550,9.765429,403.595350,9.672700,403.598600,9.658129,403.695975,9.781039,403.578725,9.513914,403.548150,9.453055,403.530425,9.444015,403.498300,9.407079,403.448050,9.349244,403.395875,9.296777,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:30:00,403.184312,10.102362,402.853100,10.089733,402.537125,10.182430,402.385325,10.191968,402.738175,9.990973,402.865225,9.911989,402.871650,9.872029,403.225450,10.037889,402.956100,9.656869,402.960450,9.585775,402.969250,9.561032,403.010075,9.515729,403.008425,9.468146,403.019875,9.393898,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:00:00,403.385275,10.132142,402.888825,10.123345,402.793300,10.167530,402.707025,10.149473,402.798125,9.956652,402.867350,9.911039,402.915225,9.862212,403.084325,10.049710,402.979725,9.679511,402.985325,9.599088,402.982800,9.593976,402.967825,9.538410,402.945450,9.489498,402.904000,9.412139,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:30:00,402.812787,10.185039,402.331775,10.180905,402.163975,10.273500,402.024150,10.230900,402.180800,10.001286,402.250975,9.962204,402.296825,9.891148,402.592575,10.117010,402.408550,9.621986,402.448975,9.498827,402.485425,9.472133,402.488775,9.417090,402.515975,9.346143,402.517725,9.276891,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:00:00,403.430775,9.913975,402.745400,9.954013,402.484725,9.985333,402.367175,9.927519,402.368125,9.708506,402.358550,9.608894,402.345150,9.559750,402.499150,11.212461,402.299725,9.354009,402.272325,9.253256,402.289775,9.317688,402.248125,9.201956,402.200100,9.123112,402.153125,9.052444,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:30:00,403.842425,9.720612,402.853650,9.695330,402.203100,9.736558,401.926375,9.631837,401.955425,9.478616,401.979600,9.379228,402.004875,9.362569,402.779150,13.374220,402.060675,9.321998,402.064225,9.240040,402.120200,9.353923,402.121575,9.260829,402.129475,9.151324,402.147875,9.174763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:00:00,403.598588,9.977217,402.931400,9.969232,402.382300,10.017082,402.070500,9.989676,402.033300,9.848739,402.094600,9.802096,402.098475,9.744808,402.700450,11.783240,402.108200,9.547780,402.105050,9.440789,402.174900,9.537903,402.157675,9.403535,402.152700,9.331829,402.127700,9.328540,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:30:00,404.651788,10.032551,403.513950,10.021959,402.680025,10.041778,402.221800,9.926283,402.149575,9.773465,402.122450,9.734700,402.113700,9.690769,402.445850,10.966207,402.089775,9.465089,402.078725,9.342000,402.116125,9.412768,402.090775,9.244794,402.063050,9.192980,402.056100,9.134128,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:00:00,404.293888,9.949450,403.181750,9.945719,402.771050,9.961348,402.490050,9.837832,402.398275,9.640499,402.355775,9.612912,402.322275,9.531658,402.403600,10.525725,402.296325,9.354934,402.252100,9.244656,402.270950,9.325567,402.235850,9.178797,402.206900,9.109314,402.172300,9.068165,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:30:00,404.813675,9.750197,403.591650,9.738613,402.885325,9.740325,402.514625,9.627557,402.383850,9.445740,402.332525,9.371439,402.299025,9.326812,402.288300,10.063684,402.171300,9.138700,402.143050,9.036023,402.149600,9.125591,402.092800,9.008236,402.062000,8.897197,402.035175,8.926783,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:00:00,405.243388,9.655801,403.574375,9.647887,403.012325,9.665694,402.676250,9.527330,402.555450,9.397194,402.544400,9.321770,402.472700,9.287785,403.231750,14.245943,402.391825,9.238436,402.348775,9.152608,402.354150,9.184270,402.290150,9.112729,402.254775,9.018523,402.243675,8.992354,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:30:00,405.053475,9.569236,404.176575,9.579232,403.223650,9.627533,402.958000,9.469861,402.809375,9.323944,402.770350,9.221109,402.746800,9.213305,403.931325,16.550390,402.566625,9.048177,402.483550,8.925469,402.461450,8.971339,402.382975,8.857907,402.253425,8.764034,402.206050,8.732291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:00:00,405.518188,9.193204,404.212425,9.172932,403.600800,9.610500,403.177575,9.070123,402.951375,8.931613,402.850075,8.850951,402.795500,8.862014,404.243900,17.717518,402.676225,8.839655,402.602050,8.779424,402.593700,8.810203,402.562525,8.765059,402.497475,8.674832,402.454000,8.692756,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:30:00,406.213787,9.286989,405.013125,9.288722,404.393775,9.763992,403.995550,9.154745,403.948825,9.081576,403.950925,9.029404,403.888650,9.012365,405.581100,19.265908,403.818775,9.030896,403.786325,8.941121,403.788875,8.939557,403.772100,8.882397,403.758400,8.806114,403.755325,8.759056,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:00:00,406.643825,8.838930,405.757250,8.848690,405.213725,9.071120,405.042675,8.758613,404.985575,8.616924,404.924100,8.539027,404.874725,8.525179,405.877175,15.410358,404.726450,8.196182,404.673900,8.046181,404.640175,8.065814,404.633125,7.953323,404.581200,7.867548,404.572300,7.819780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:30:00,407.951013,8.330647,406.617275,8.316916,406.038475,8.456336,405.722625,8.175908,405.544875,8.008969,405.496375,7.981814,405.441000,7.937347,406.091275,12.789658,405.287250,7.738324,405.249425,7.644494,405.257000,7.675553,405.233775,7.583930,405.221825,7.523117,405.242150,7.504872,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:00:00,409.181587,8.192758,407.518000,8.166933,406.886275,8.171699,406.673550,7.990550,406.569625,7.865267,406.540175,7.830422,406.461875,7.771785,407.021925,12.668260,406.348800,7.721413,406.321175,7.653704,406.294900,7.669193,406.288500,7.610732,406.275900,7.555896,406.205550,7.546885,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:30:00,410.091112,8.144712,408.726075,8.121278,407.794475,8.123306,407.400800,7.962655,407.231925,7.858578,407.184325,7.802212,407.080625,7.756924,407.452200,11.154724,406.960975,7.719809,406.867450,7.653820,406.832750,7.655273,406.767425,7.609738,406.642300,7.547479,406.593900,7.538099,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:00:00,409.453137,8.064615,408.065475,8.042858,407.389875,8.035924,407.201500,7.905637,407.044850,7.815852,407.006375,7.747151,406.938925,7.720890,407.334175,10.735629,406.785150,7.676945,406.705200,7.618417,406.629975,7.619358,406.490675,7.581824,406.393875,7.516951,406.335475,7.512980,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:30:00,408.977750,8.090071,408.207250,8.059411,407.515850,8.063178,406.994325,7.922457,406.751800,7.841104,406.671425,7.773769,406.603625,7.763912,407.023650,10.431015,406.388575,7.769892,406.305425,7.729789,406.277350,7.718473,406.142175,7.687968,406.029850,7.617328,405.907250,7.610942,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:00:00,408.908088,8.135365,407.445375,8.112392,406.807425,8.106690,406.635650,7.972021,406.235750,7.898435,406.044200,7.836507,405.908650,7.827804,406.458075,10.160572,405.769725,7.819789,405.697650,7.776003,405.640950,7.758027,405.583750,7.727324,405.482350,7.662005,405.376450,7.637891,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:30:00,408.999400,8.138680,407.480150,8.111367,406.756675,8.105990,406.079425,7.980391,405.768325,7.913352,405.653725,7.848080,405.532050,7.838467,405.932150,9.518286,405.352150,7.820294,405.216100,7.777945,405.116475,7.755657,405.017825,7.719260,404.844200,7.655443,404.701200,7.610317,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:00:00,408.398175,8.093274,406.639100,8.063667,405.903325,8.052779,405.413500,7.942067,405.233800,7.875231,405.161800,7.806070,405.054225,7.788488,405.075025,8.675331,404.664225,7.632091,404.600800,7.519937,404.475775,7.501333,404.419350,7.422321,404.215600,7.354838,404.042825,7.282583,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:30:00,407.412013,7.982129,405.982250,7.950945,405.095725,7.944813,404.767300,7.831434,404.473200,7.722677,404.329125,7.668541,404.303250,7.623235,404.382025,8.566387,403.997550,7.351541,403.866000,7.218345,403.806700,7.237014,403.737300,7.160811,403.589200,7.085606,403.448525,7.009481,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:00:00,407.624875,7.929109,405.630275,7.887300,405.001325,7.872592,404.513550,7.729254,404.371600,7.569826,404.344825,7.584399,404.238050,7.481759,404.388950,8.651578,403.994200,7.245940,403.826075,7.119768,403.739825,7.129583,403.597950,7.034198,403.430650,6.937308,403.318625,6.843532,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:30:00,407.593212,7.886192,406.127650,7.846543,404.676425,7.806152,404.200250,7.632640,404.050375,7.446001,404.007625,7.498055,403.909875,7.349399,403.991625,8.417916,403.679575,7.070266,403.458825,6.950890,403.336425,6.928780,403.149800,6.809300,403.009425,6.716902,402.898025,6.625647,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:00:00,406.955775,7.814150,404.886850,7.764837,404.304500,7.738372,403.790250,7.522336,403.703950,7.334740,403.650075,7.389030,403.607775,7.238235,403.609175,8.172186,403.424200,6.987699,403.279425,6.905509,403.184575,6.890908,403.083500,6.806559,403.015975,6.733670,402.930550,6.681792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:30:00,408.858675,7.816176,406.306575,7.782029,405.557650,7.745396,405.158525,7.509394,405.046475,7.411534,405.039050,7.388200,404.999025,7.320527,404.649075,8.263770,405.068767,7.397276,404.953500,7.377479,404.593100,7.313467,404.393250,7.251390,404.220450,7.143881,403.936500,7.114649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:00:00,410.461825,7.920041,408.781300,7.896370,407.118125,7.890800,406.725750,7.674203,406.044800,7.624153,405.942150,7.554684,405.864950,7.545965,405.478525,8.262494,405.386400,7.573283,405.218975,7.544451,405.042750,7.528719,404.944425,7.488491,404.684600,7.386262,404.451425,7.365317,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:30:00,411.106050,7.942511,409.033175,7.923724,407.966625,7.926337,406.899800,7.739531,406.635750,7.685194,406.400925,7.611880,406.162600,7.613933,405.805800,8.271156,405.620575,7.612852,405.392850,7.574317,405.175750,7.549732,405.052150,7.503263,404.927525,7.401499,404.970200,7.345531,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:00:00,410.709100,7.918278,409.646575,7.908540,409.424225,7.923784,408.475900,7.761421,407.837275,7.685377,407.778325,7.597523,407.866200,7.606954,407.690750,8.142935,408.084500,7.542990,408.053150,7.495087,408.040775,7.454065,407.941025,7.401051,408.099150,7.320163,408.429100,7.285418,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:30:00,412.662075,7.686840,411.328850,7.680691,410.940325,7.698716,410.799175,7.587559,410.175825,7.484020,409.972900,7.380407,409.978475,7.373321,409.558050,7.828149,409.784100,7.231999,409.451100,7.175164,409.244275,7.108816,409.195625,7.048881,409.144250,6.997595,408.821325,6.922286,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:00:00,411.797888,7.320090,410.535225,7.321381,410.019125,7.303715,409.332925,7.186695,408.999425,7.048848,408.881250,6.966519,408.722075,6.922572,408.462950,7.489230,408.195000,6.661586,407.691450,6.578670,407.661675,6.519072,407.419800,6.462868,407.134575,6.399611,406.967650,6.340629,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:30:00,411.324613,7.095468,410.499000,7.080883,409.997475,7.050824,409.721700,6.877843,409.140825,6.739452,408.771275,6.715534,408.549150,6.645572,408.357550,7.370986,407.985200,6.507315,407.799625,6.442776,407.624750,6.411982,407.497075,6.370762,407.257425,6.310229,406.969625,6.293067,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:00:00,411.557437,7.033398,411.518025,7.034421,411.328050,7.058856,410.718450,6.816872,409.684300,6.710641,408.952375,6.660284,408.487350,6.587491,408.359075,7.332473,407.799675,6.435773,407.511000,6.362754,407.325250,6.313241,407.195600,6.276251,406.901025,6.224111,406.586400,6.193598,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:30:00,413.054588,7.010257,412.614650,7.021284,412.213725,7.056446,411.612950,6.815422,410.666250,6.688684,410.071825,6.613774,409.341825,6.542696,408.682125,7.309041,408.276050,6.354613,407.722175,6.276168,407.254800,6.232338,407.022525,6.192119,406.689525,6.149509,406.630350,6.128153,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:00:00,412.485325,6.748441,411.947400,6.761485,411.880600,6.775418,410.971275,6.495918,409.796200,6.405663,409.110300,6.381913,408.583675,6.337581,408.148425,7.122590,407.338850,6.168212,406.928175,6.085225,406.618475,6.068920,406.303825,6.037751,406.054375,5.988326,405.692275,5.963337,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:30:00,412.089688,6.306758,412.096600,6.320603,411.635675,6.270449,410.226625,5.775297,407.984475,5.959570,407.465875,6.082157,407.046600,6.095612,407.041350,6.887070,406.294575,6.004010,406.057100,5.980652,405.836450,5.924919,405.692575,5.898941,405.357425,5.867878,404.986150,5.779000,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:00:00,415.412625,6.331183,413.266950,6.324409,412.206175,6.458339,411.329575,6.021063,409.410225,6.195053,408.407075,6.193710,407.949025,6.128131,407.185700,6.963679,406.528200,5.961123,406.094375,5.928501,405.784750,5.872794,405.583225,5.822235,405.234025,5.756493,405.061300,5.710213,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:30:00,417.567662,6.440354,416.690025,6.417053,416.086425,6.539206,414.533125,6.219364,412.405375,6.278382,411.409750,6.206164,409.669150,6.182275,408.648650,7.074418,408.301175,6.093469,407.604175,6.034392,407.281575,6.000584,407.182575,5.944356,406.529450,5.854259,405.817350,5.758589,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:00:00,421.284400,6.548617,420.416050,6.528015,418.839350,6.620734,417.721600,6.365957,414.081775,6.396955,412.017425,6.306267,411.207825,6.259230,409.834550,7.045969,409.597150,6.040513,408.746750,5.964808,407.956050,5.896641,407.693150,5.832192,407.188175,5.769034,406.589825,5.683321,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:30:00,417.609575,6.621614,416.919075,6.606412,415.795400,6.645164,413.795475,6.446482,412.654525,6.416687,411.620075,6.248928,411.335775,6.140017,409.672150,6.802170,409.039200,5.901794,408.508650,5.820862,408.144475,5.755954,407.908725,5.715718,407.391125,5.635004,406.567025,5.578021,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:00:00,414.921400,6.574875,414.137900,6.561533,413.725800,6.606604,413.017050,6.467226,411.495625,6.325831,410.912075,6.166964,410.688350,6.048799,409.678975,6.637721,409.529850,5.838154,408.914875,5.766402,408.380175,5.699846,408.153450,5.625935,407.667650,5.543903,406.920500,5.479854,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:30:00,413.144013,6.458624,412.599675,6.446825,412.563050,6.487428,412.353950,6.445247,412.139150,6.190223,411.617900,6.086628,411.579975,5.984828,411.001375,6.472709,411.314950,5.834279,411.063075,5.765397,410.964775,5.719689,410.522775,5.675210,409.274200,5.583845,408.307000,5.481526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:00:00,413.002875,6.355230,412.356175,6.342735,412.371800,6.370692,412.386650,6.451257,412.389775,6.149093,412.265575,6.092482,412.177575,6.007215,411.891200,6.495079,411.891675,5.851576,411.307550,5.789934,411.094650,5.701080,411.110950,5.643204,410.561775,5.560035,409.553575,5.493910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:30:00,411.996263,6.104991,411.285575,6.100638,411.054475,6.125017,411.016900,6.294633,411.305225,6.028231,411.754450,6.124786,411.995900,5.960567,412.643725,6.557563,412.716800,5.740507,412.826625,5.719396,412.940475,5.694692,413.106100,5.669257,413.002975,5.608191,412.682550,5.581918,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:00:00,414.249975,6.046958,413.426200,6.025435,413.417400,6.099920,413.406400,6.188458,413.266750,5.821337,413.435675,5.755221,413.645475,5.687861,413.606500,6.114428,413.807050,5.606702,413.656625,5.586654,413.587325,5.551572,413.609650,5.500872,413.422050,5.458082,413.386725,5.423578,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:30:00,411.803650,5.857823,411.438250,5.828114,411.352900,5.858252,411.009000,5.883359,410.912375,5.665334,410.823225,5.597652,410.776650,5.570939,411.070200,5.938899,410.713025,5.508844,410.637075,5.494341,410.653850,5.451915,410.634525,5.437854,410.624600,5.396568,410.540700,5.370254,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:00:00,408.767963,5.931206,407.941275,5.897059,408.160650,5.919178,407.786200,5.865166,407.736325,5.770664,407.901675,5.737894,407.990050,5.699605,408.836825,6.036677,408.292375,5.589524,408.411800,5.592653,408.496800,5.543322,408.578500,5.532688,408.605700,5.508898,408.588025,5.477703,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:30:00,408.229063,5.991032,407.462575,5.957932,407.527550,5.987429,407.392325,5.924644,407.496325,5.829918,407.527675,5.798744,407.691400,5.762237,408.504200,6.057218,408.224450,5.669303,408.317200,5.667826,408.467325,5.601997,408.607175,5.581937,408.613975,5.553813,408.680350,5.541058,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:00:00,408.608938,5.970836,407.693050,5.937726,407.444400,5.995489,407.330475,5.906326,407.565400,5.777211,407.882125,5.765032,408.010300,5.728575,408.809050,6.168041,408.611825,5.672207,408.703500,5.658237,408.688975,5.622049,408.662725,5.620150,408.748825,5.586678,408.729600,5.558237,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:30:00,408.231587,6.060052,407.764225,6.029735,407.774225,6.062623,407.473350,5.967143,407.816925,5.883716,407.886125,5.843616,407.881925,5.803314,408.674425,6.248657,408.241950,5.736470,408.520875,5.708743,408.656400,5.669230,408.776250,5.648061,408.783950,5.601664,408.814075,5.569117,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:00:00,408.336487,6.050931,407.420250,6.037513,407.571450,6.066792,407.409750,5.984443,407.465125,5.877104,407.635300,5.880424,407.849625,5.836483,408.620975,6.299166,408.177000,5.753387,408.310675,5.725784,408.507375,5.694701,408.590850,5.669335,408.648850,5.637743,408.726925,5.603230,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:30:00,408.474875,6.094143,407.906050,6.070823,407.886625,6.053955,407.584250,5.919329,407.541325,5.809725,407.768125,5.792277,408.004000,5.762002,408.581100,6.290907,408.232150,5.735573,408.509700,5.718169,408.560400,5.692583,408.569875,5.670670,408.624350,5.632198,408.641725,5.598991,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:00:00,408.744600,6.047235,407.806650,6.023177,407.810175,6.050854,407.725250,5.939218,407.917075,5.860003,408.180475,5.823084,408.253475,5.791475,408.743575,6.304511,408.453650,5.733463,408.466950,5.713561,408.532050,5.711671,408.568450,5.707945,408.707700,5.673444,408.747825,5.655170,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:30:00,409.027625,6.076010,408.424150,6.068263,408.051650,6.084257,407.668725,5.922880,407.766875,5.826976,407.894025,5.802398,408.062725,5.770110,408.707850,6.324651,408.493725,5.685652,408.557825,5.654481,408.551375,5.657349,408.575725,5.664785,408.620550,5.631704,408.586950,5.641555,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:00:00,407.571738,6.042608,407.199300,6.023773,407.235400,5.991791,407.077925,5.805538,407.444650,5.726876,407.630725,5.695194,407.748775,5.678643,408.467550,6.333110,408.104075,5.589533,408.197325,5.552950,408.234725,5.550918,408.221175,5.539964,408.148475,5.528557,408.101550,5.541012,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:30:00,409.238513,6.130547,408.044150,6.104403,407.874425,6.095848,407.763150,5.912630,407.746725,5.813499,407.867250,5.768355,408.015400,5.729206,408.546250,6.454187,407.953800,5.627181,407.914500,5.576970,407.890300,5.556157,407.818350,5.547584,407.744800,5.546214,407.661250,5.534572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:00:00,410.069575,6.145847,409.654425,6.140304,410.152875,6.136744,409.459975,5.898025,408.433725,5.778506,408.195775,5.703849,407.955650,5.665920,408.080475,6.349553,407.578300,5.575244,407.492500,5.536286,407.434500,5.522153,407.461625,5.507829,407.424600,5.517159,407.401250,5.506626,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:30:00,412.270475,5.867758,411.903300,5.901307,411.064050,5.841005,411.185375,5.545230,409.216325,5.500144,407.966450,5.469648,407.745275,5.437444,407.991925,6.228295,407.452275,5.398497,407.440425,5.357714,407.449600,5.363598,407.449225,5.353579,407.452725,5.295823,407.463275,5.309679,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:00:00,415.815725,5.635059,414.840675,5.620758,413.377650,5.701251,412.165975,5.534024,409.699000,5.648530,408.966500,5.578996,408.673325,5.588588,408.864975,6.338838,408.742950,5.619652,408.710700,5.601034,408.620250,5.642772,408.650150,5.647048,408.249950,5.673453,408.137325,5.684427,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:30:00,416.378000,5.722945,415.413675,5.730760,413.341400,5.759324,411.747475,5.561657,410.509475,5.631735,409.591575,5.569734,409.424250,5.573994,409.539725,6.370352,410.179350,5.512427,408.011675,5.488972,407.538125,5.462220,407.273475,5.414320,406.995150,5.403754,406.848575,5.360510,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:00:00,416.698050,5.402785,416.186100,5.413432,415.677250,5.456699,415.670225,5.176526,412.175900,5.250315,410.665800,5.301384,408.872000,5.406172,409.101625,6.258876,409.851350,5.477807,409.718600,5.430612,408.477875,5.410622,407.518100,5.371824,406.662075,5.342232,406.347600,5.320390,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:30:00,415.873488,5.312916,415.083350,5.287695,414.567550,5.327535,414.357375,5.070680,410.989800,5.064912,410.904800,5.307180,410.538775,5.381311,409.766200,6.059223,410.536750,5.482274,409.023475,5.452151,408.095950,5.429689,407.193775,5.419066,406.544225,5.412764,406.337400,5.354154,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:00:00,416.900938,5.443562,415.834050,5.413885,415.059700,5.304286,414.573300,4.873396,414.043275,5.063631,413.313350,5.240059,412.801300,5.303815,408.997300,5.778154,409.397875,5.393090,408.030650,5.328953,407.361600,5.235079,406.695250,5.160311,405.965675,5.079565,405.608450,4.937503,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:30:00,418.047475,5.481478,416.914750,5.464404,417.408650,5.315979,416.701625,4.909194,416.124275,5.036517,415.008175,5.074043,414.372375,5.149641,410.604900,5.510240,411.850350,5.216456,410.644925,5.153714,408.853900,5.072874,407.478200,4.964827,405.935950,4.826265,405.403500,4.758485,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:00:00,417.425788,5.386624,417.221200,5.370108,416.475150,5.275904,414.840400,4.889439,414.292525,4.935156,413.883625,5.000262,412.929350,5.175405,410.147550,5.442621,410.394550,5.094721,409.541700,5.004969,408.830525,4.941727,408.070100,4.872796,407.042125,4.765306,405.855975,4.644932,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:30:00,414.381450,5.336254,413.559650,5.297953,413.698725,5.221222,413.463200,4.872539,412.818925,4.923810,412.588975,5.017500,411.867525,5.161681,410.251725,5.305759,410.475450,4.954074,410.212925,4.909816,409.780750,4.871240,409.499525,4.827611,408.790200,4.759134,408.056950,4.718720,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:00:00,414.752237,5.249392,413.719825,5.218855,413.605350,5.170906,413.363375,4.862108,413.168275,4.887692,413.050125,5.071559,412.776675,5.037373,411.611975,5.156585,412.032050,4.916392,411.644975,4.882070,411.305125,4.856737,410.970925,4.821008,410.087550,4.762640,409.208625,4.741126,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:30:00,413.492112,5.131780,412.990375,5.100156,412.788250,5.081213,412.489225,4.820606,412.398475,4.843692,412.315300,4.945352,412.198450,4.898707,411.310825,5.002743,411.422900,4.844488,411.150700,4.813758,410.874500,4.776956,410.590275,4.743824,410.073125,4.689060,409.233625,4.650894,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:00:00,412.012325,4.995740,411.463375,4.969438,411.432275,4.943265,411.273900,4.703855,411.158975,4.738795,410.926575,4.823323,410.661425,4.813448,410.031825,4.880594,410.099250,4.705996,409.884175,4.662300,409.743575,4.630593,409.405625,4.600076,408.979650,4.543828,408.401875,4.468942,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:30:00,411.281925,4.873058,410.857600,4.858025,410.943525,4.822960,410.686075,4.558482,410.449650,4.614647,410.281575,4.696757,410.105725,4.699081,409.353625,4.826781,409.404325,4.570093,409.012725,4.522153,408.801675,4.552361,408.459500,4.466252,407.628650,4.413056,406.883650,4.350878,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:00:00,411.397250,4.777473,410.622100,4.760377,410.864575,4.676200,410.693575,4.383819,410.428825,4.479562,409.967950,4.581720,409.589325,4.597792,408.778600,4.771277,408.909100,4.499667,408.582450,4.465072,408.240125,4.481400,407.906575,4.420477,407.122575,4.366751,406.114575,4.301129,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:30:00,411.723775,4.736752,410.865325,4.706272,411.270975,4.604608,410.921925,4.288457,410.569425,4.408696,410.250075,4.512357,409.856050,4.537591,408.683300,4.688313,408.877775,4.495903,408.643475,4.463954,408.253775,4.465547,407.826475,4.411652,407.023400,4.351551,405.742450,4.290198,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:00:00,411.445500,4.696493,411.059250,4.672025,410.702925,4.584119,410.708275,4.296143,410.407775,4.390759,410.107275,4.478932,409.812075,4.506617,408.523225,4.634130,408.833550,4.464394,408.326000,4.431839,407.819025,4.416746,407.252225,4.372050,406.211225,4.311491,405.174850,4.248312,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:30:00,410.377450,4.685301,410.186175,4.657686,410.195475,4.575946,410.031875,4.302593,409.755775,4.418945,409.315950,4.488448,409.039825,4.517163,408.076000,4.607182,408.219133,4.425250,407.837167,4.399622,407.499950,4.388589,407.051375,4.359513,406.239350,4.323458,405.204950,4.300979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:00:00,409.835638,4.659336,409.273750,4.626993,409.603525,4.616175,409.377175,4.392834,409.099875,4.473437,408.852350,4.514341,408.614325,4.537928,407.970050,4.604403,408.107525,4.421817,407.902325,4.405102,407.741550,4.400355,407.281750,4.379844,406.297575,4.354341,405.238600,4.314736,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:30:00,410.133700,4.651912,409.463325,4.611501,409.924350,4.647364,409.572950,4.414776,409.323775,4.488098,409.089625,4.522547,408.931400,4.533224,408.176500,4.614121,408.386425,4.424491,408.109350,4.404076,407.749575,4.404531,407.176825,4.386354,406.255375,4.345530,405.239750,4.289848,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:00:00,410.557625,4.644877,409.757650,4.612605,410.062150,4.654000,409.710375,4.415222,409.550675,4.478989,409.324775,4.510110,409.094425,4.503490,408.479150,4.629223,408.654450,4.411327,408.401875,4.387277,408.166325,4.385875,407.905775,4.366482,407.122075,4.327739,406.474225,4.302456,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:30:00,410.902200,4.646770,410.584925,4.623412,410.066825,4.709069,409.962775,4.476041,409.761825,4.524274,409.504975,4.536815,409.385350,4.503709,408.809750,4.665301,408.866575,4.415388,408.599250,4.392644,408.339550,4.383914,407.974025,4.362318,407.190675,4.331435,406.007650,4.283734,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:00:00,410.703200,4.647784,410.039600,4.620408,410.517875,4.749648,410.003500,4.553107,409.618800,4.574212,409.550025,4.564192,409.324175,4.498012,408.677500,4.617033,408.874425,4.388371,408.583850,4.361922,408.321325,4.338971,407.862800,4.322921,406.242800,4.287953,404.216050,4.152237,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:30:00,410.899875,4.647490,410.054625,4.612774,410.083925,4.729051,409.842150,4.521234,409.711700,4.588056,409.595175,4.581478,409.476925,4.512373,408.919300,4.667554,409.158200,4.414236,408.822850,4.386461,408.378775,4.352650,407.913375,4.311669,406.083450,4.148765,403.748025,3.790370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:00:00,411.414312,4.660812,410.504275,4.630447,410.695250,4.697490,410.434100,4.481382,410.204125,4.579028,410.121700,4.579077,409.894450,4.501775,409.145125,4.681663,409.534225,4.386686,409.036225,4.350015,408.672200,4.302683,407.890800,4.250295,406.735450,4.092871,404.412975,3.770145,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:30:00,411.905312,4.621616,411.165050,4.596041,411.549950,4.666220,411.538925,4.420829,411.259625,4.534504,411.068650,4.526402,410.819400,4.446262,409.862575,4.698825,410.271375,4.396655,409.805950,4.362592,409.285700,4.320939,408.780525,4.270085,407.298650,4.113280,404.779200,3.797388,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:00:00,413.309500,4.600465,412.517700,4.570547,412.405400,4.602105,412.220150,4.385499,412.028175,4.466528,411.886975,4.457833,411.677800,4.393382,410.846250,4.619028,411.173375,4.359473,410.790900,4.333952,410.434525,4.330624,410.104325,4.293378,408.681775,4.186846,406.304125,3.937629,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:30:00,411.591100,4.574765,410.817950,4.537794,411.165700,4.582014,410.666800,4.380209,410.526025,4.439705,410.366750,4.440585,410.059225,4.377988,409.177850,4.476961,409.479850,4.357523,409.148650,4.332616,408.842775,4.314634,408.473625,4.285882,406.831425,4.187139,405.450125,4.011356,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:00:00,412.017625,4.518029,411.354450,4.483134,411.071175,4.492852,410.983525,4.372916,410.925125,4.398704,410.908450,4.406574,410.779850,4.343131,410.188350,4.425181,410.467650,4.312192,410.245600,4.289480,409.937200,4.279429,409.750725,4.247400,408.882425,4.169848,407.546875,4.122407,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:30:00,412.475700,4.471785,412.046850,4.447845,411.328550,4.390572,411.181425,4.231276,411.201825,4.253789,411.106200,4.303095,410.885475,4.256845,410.217100,4.386183,410.291450,4.245090,410.067025,4.235677,409.924325,4.233051,409.713025,4.209573,409.408400,4.156065,408.984725,4.160652,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:00:00,410.795487,4.439917,410.354250,4.392987,410.518300,4.433521,410.384575,4.270603,410.236550,4.310669,410.119825,4.343693,410.040625,4.300781,409.548575,4.332192,409.766125,4.231452,409.611875,4.229883,409.415175,4.215670,409.167500,4.203551,408.985300,4.168514,408.804450,4.165597,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:30:00,410.086613,4.442966,409.754800,4.400827,409.728925,4.447182,409.664000,4.423457,409.498900,4.424525,409.418300,4.394367,409.369775,4.333591,409.129750,4.347564,409.188250,4.250509,409.107550,4.246205,408.989200,4.242070,408.969875,4.226171,408.777700,4.196809,408.667750,4.200064,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:00:00,411.142625,4.477289,410.394150,4.433613,410.492450,4.477648,410.470525,4.490623,410.493675,4.474037,410.496475,4.410830,410.478025,4.332441,410.227650,4.395834,410.393175,4.266863,410.321050,4.260729,410.212675,4.248603,410.088000,4.238959,409.971050,4.198087,409.805850,4.200404,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:30:00,412.240938,4.434573,411.712475,4.395070,411.703775,4.422261,411.622100,4.493855,411.523100,4.463410,411.468125,4.378553,411.399375,4.291898,411.091725,4.372808,411.238325,4.216288,411.082325,4.204405,410.967475,4.192016,410.912625,4.189693,410.734200,4.128182,410.513350,4.168443,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:00:00,412.344437,4.427501,411.771800,4.394238,411.775900,4.419975,411.656800,4.455821,411.556550,4.438264,411.430900,4.349010,411.371325,4.267430,411.200925,4.459633,411.213575,4.207434,411.111575,4.191433,411.014550,4.184437,411.031125,4.180517,410.742900,4.149274,410.198400,4.183931,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:30:00,411.689813,4.414129,411.273400,4.367720,411.350500,4.416531,411.319600,4.471451,411.302950,4.462457,411.200575,4.360241,411.154000,4.284328,410.800050,4.442725,410.898500,4.197690,410.619125,4.197382,410.372550,4.186069,410.264775,4.210386,409.200125,4.356374,408.072025,4.256448,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:00:00,411.650075,4.488456,411.271950,4.434630,411.245775,4.465524,411.044750,4.574757,411.104450,4.567488,411.047625,4.434603,410.972725,4.357679,410.573450,4.550203,410.606475,4.250200,410.457150,4.235523,410.148850,4.199847,409.856600,4.203882,408.456075,4.230500,406.290200,4.180696,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:30:00,410.849950,4.576884,410.202150,4.524932,410.235150,4.562173,410.234425,4.726109,410.298650,4.712217,410.294800,4.525010,410.229325,4.437782,409.935300,4.632054,410.013625,4.303483,409.852400,4.282343,409.591275,4.240801,409.178625,4.236062,408.270650,4.223839,406.361750,4.167385,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:00:00,411.358825,4.603164,410.591200,4.561264,410.701425,4.568514,410.721450,4.777817,410.753250,4.746028,410.712975,4.513022,410.726925,4.427055,410.615525,4.590199,410.713950,4.316572,410.673675,4.298170,410.595975,4.274438,410.500575,4.260120,410.188650,4.222189,409.546500,4.203979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:30:00,411.058313,4.615634,410.484200,4.575890,410.638050,4.589175,410.658900,4.809957,410.613275,4.774702,410.457750,4.505228,410.387350,4.442241,410.301650,4.613779,410.287175,4.350752,410.215100,4.331933,410.101050,4.305663,409.831475,4.300178,409.548775,4.273422,409.026275,4.246709,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:00:00,409.930800,4.673681,409.493825,4.637107,409.661100,4.661574,409.695925,4.937412,409.651300,4.893611,409.608900,4.585989,409.563075,4.529412,409.611000,4.708111,409.501650,4.412485,409.453675,4.389746,409.413450,4.349109,409.279350,4.345087,409.052975,4.316789,408.510325,4.260814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:30:00,409.896675,4.703571,409.264850,4.667804,409.419375,4.691538,409.423400,5.022247,409.441000,4.964708,409.368200,4.625937,409.345950,4.561199,409.324575,4.768361,409.319450,4.464783,409.270550,4.444970,409.189525,4.408750,409.067925,4.410751,408.668100,4.385425,408.034875,4.335131,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:00:00,409.823663,4.773665,409.214675,4.730854,409.256825,4.759163,409.269050,5.080443,409.219025,4.992832,409.176625,4.666371,409.158950,4.626841,409.170350,4.812959,409.159575,4.552445,409.130225,4.534484,409.028800,4.502736,408.834150,4.495128,408.347725,4.452148,407.640150,4.383187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:30:00,409.176688,4.844813,408.550075,4.804333,408.630750,4.805861,408.709575,5.118586,408.638850,4.963462,408.612800,4.717562,408.595125,4.685288,408.576850,4.858427,408.573825,4.608799,408.510275,4.589178,408.371700,4.555523,408.280800,4.544978,407.854775,4.497641,407.204175,4.423147,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:00:00,408.716800,4.899357,408.188275,4.852761,408.219275,4.849384,408.230325,5.133518,408.219450,4.859166,408.173225,4.771465,408.062575,4.741879,407.895800,4.953494,407.939075,4.660740,407.815375,4.625406,407.607100,4.584601,407.340775,4.562486,406.747175,4.514476,406.130775,4.414540,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:30:00,408.270187,4.961295,407.533800,4.917682,407.478500,4.910158,407.526775,5.189804,407.404175,4.864385,407.357450,4.831919,407.325800,4.789537,407.219850,5.003746,407.217625,4.706152,407.139375,4.688234,407.024850,4.662694,406.912875,4.643018,406.433425,4.589981,405.963475,4.548406,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:00:00,407.482975,5.008390,406.752300,4.971135,406.843475,4.958130,406.908325,5.240616,406.804625,4.898078,406.789825,4.868653,406.733200,4.832695,406.615225,5.025561,406.546150,4.752902,406.495400,4.731977,406.407600,4.705536,406.291425,4.683937,406.069100,4.628270,405.733800,4.562306,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:30:00,407.447813,4.990207,406.704500,4.962858,406.719325,4.943915,406.656400,5.226640,406.531350,4.870604,406.499650,4.863595,406.431900,4.814863,406.185275,5.019345,406.179200,4.666114,405.973000,4.602752,405.819550,4.535967,405.677775,4.479019,405.441275,4.402100,405.180025,4.292106,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:00:00,406.900600,4.899650,406.342025,4.860818,406.583300,4.816206,406.400975,5.161633,406.235100,4.710851,406.111200,4.723807,406.011300,4.637301,405.776675,4.954221,405.750175,4.461378,405.598900,4.401450,405.523900,4.364581,405.449375,4.327961,405.220650,4.267703,404.910900,4.183917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:30:00,406.856550,4.803570,406.004825,4.756590,406.132200,4.727331,406.066375,4.895716,405.965425,4.597638,405.870200,4.579773,405.784850,4.517237,405.520400,4.877115,405.471625,4.354184,405.298800,4.296013,405.164250,4.262563,405.073200,4.213812,404.664475,4.154374,404.320675,4.050787,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:00:00,406.663825,4.712643,405.893100,4.672917,406.176300,4.633976,405.896700,4.640383,405.747025,4.503399,405.618375,4.483004,405.521850,4.423908,405.261525,4.813366,405.269625,4.266729,405.156450,4.230123,404.992825,4.197318,404.752600,4.127002,404.478500,4.056277,404.127700,4.001302,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:30:00,406.641625,4.654669,405.905625,4.605863,405.967425,4.624323,405.768625,4.560948,405.777600,4.467833,405.686950,4.436862,405.558675,4.379150,405.226900,4.748471,405.246300,4.224659,405.071125,4.183022,404.889450,4.141017,404.626975,4.071078,404.226025,3.979089,403.843250,3.893431,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:00:00,406.697563,4.626480,405.791350,4.551759,405.973275,4.554667,405.832100,4.480176,405.602175,4.396730,405.444575,4.361123,405.277500,4.296628,404.913200,4.680594,404.849875,4.129113,404.737600,4.072120,404.498225,4.031683,404.256475,3.963472,403.970925,3.863592,403.469900,3.782023,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:30:00,406.343912,4.579929,405.017275,4.488225,405.470650,4.510176,405.158750,4.389136,404.933750,4.316148,404.794625,4.270087,404.632125,4.213206,404.373875,4.635923,404.352525,4.066510,404.190975,4.022948,404.049475,3.977310,404.038050,3.948411,403.806425,3.902643,403.527825,3.835013,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:00:00,405.664500,4.489863,404.801975,4.413326,404.993675,4.429029,404.719950,4.335502,404.491575,4.247044,404.412800,4.211501,404.390000,4.158195,404.114050,4.588470,404.076725,4.020265,403.964025,3.978535,403.913150,3.953428,403.829075,3.926112,403.677700,3.877019,403.538650,3.850350,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:30:00,405.870250,4.540271,404.750225,4.455793,404.762825,4.445130,404.592275,4.362419,404.506325,4.286719,404.438900,4.238653,404.356400,4.199483,404.193275,4.690508,404.185150,4.108426,404.079175,4.081666,404.033050,4.053871,403.997975,4.040914,403.904825,4.018768,403.820350,4.010781,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:00:00,405.660213,4.708189,404.968275,4.667688,405.095425,4.718647,404.878625,4.612393,404.808775,4.557597,404.727725,4.456305,404.663000,4.454725,404.506950,4.838922,404.486325,4.466655,404.472425,4.481941,404.410225,4.461086,404.338400,4.454607,404.209800,4.419375,404.127500,4.448450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:30:00,405.990775,4.885981,405.392975,4.872392,405.327775,4.928676,405.210875,4.825283,405.111650,4.783586,405.050475,4.688359,405.013925,4.699447,404.984800,4.983899,404.834475,4.743998,404.756625,4.744727,404.698925,4.720619,404.678675,4.719538,404.590500,4.668696,404.432750,4.688283,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:00:00,406.203900,5.003549,405.588450,4.986857,405.559325,5.031468,405.445125,4.940915,405.377200,4.917921,405.317900,4.852144,405.278475,4.863567,405.301200,5.103342,405.122075,4.911303,405.058325,4.906153,405.013225,4.887366,404.898150,4.895512,404.756350,4.858409,404.685375,4.869183,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:30:00,406.351813,5.123085,405.579350,5.110890,405.832750,5.154344,405.555150,5.070828,405.397725,5.054042,405.364250,5.002149,405.316950,5.009496,405.360500,5.225987,405.175375,5.027496,405.095925,5.022384,405.022900,4.982518,404.958400,4.971925,404.822075,4.941275,404.639925,4.910570,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:00:00,406.696587,5.136601,405.928450,5.123646,405.962300,5.155519,405.924200,5.090783,405.895250,5.062143,405.865725,5.014821,405.822950,5.007576,405.725325,5.217277,405.673925,4.978048,405.559375,4.965828,405.464350,4.920770,405.424175,4.907363,405.321775,4.857045,405.173425,4.843510,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:30:00,406.570775,5.128386,405.911300,5.113758,405.978075,5.148616,405.777225,5.073382,405.691675,5.055370,405.634575,5.021554,405.582675,5.016444,405.528450,5.202513,405.405600,5.016254,405.268950,5.001049,405.145150,4.968880,405.037375,4.970698,404.894475,4.923773,404.812450,4.912513,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:00:00,405.028975,5.234226,404.575750,5.224301,404.515025,5.265647,404.331475,5.176318,404.144550,5.173465,404.030800,5.145616,403.951050,5.144610,404.081275,5.324759,403.736550,5.146822,403.629950,5.133036,403.538450,5.075295,403.486375,5.067258,403.338625,5.038380,403.199925,4.985669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:30:00,403.996550,5.271435,403.445950,5.258862,403.411775,5.278108,403.268200,5.224694,403.181125,5.210696,403.145625,5.176562,403.086875,5.164615,403.145125,5.327838,402.927675,5.102305,402.904500,5.091514,402.843300,5.016284,402.835400,5.000197,402.772500,4.981192,402.727850,4.923702,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:00:00,404.124725,5.262522,403.413350,5.250722,403.436375,5.266076,403.376700,5.207313,403.343825,5.191039,403.301325,5.153574,403.263150,5.137837,403.257850,5.335052,403.171600,5.092265,403.159000,5.075788,403.126225,5.025536,403.134000,5.007988,403.098200,4.969631,403.032700,4.936403,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:30:00,404.865275,5.242169,404.007850,5.234308,403.902050,5.255661,403.847925,5.182627,403.838625,5.167381,403.818475,5.123133,403.760250,5.111755,403.698525,5.341688,403.702233,5.089943,403.693567,5.063759,403.597950,5.025087,403.596750,5.005981,403.528875,4.955835,403.482075,4.922405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:00:00,404.819537,5.231696,404.217500,5.222475,404.226875,5.253419,404.191725,5.176125,404.123275,5.165724,404.079875,5.120342,404.073125,5.119793,404.024125,5.354327,403.916775,5.119705,403.870825,5.092319,403.827725,5.059541,403.790625,5.051494,403.726700,5.004030,403.671850,4.984327,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:30:00,404.781200,5.314057,404.185400,5.309724,404.204100,5.342668,404.104225,5.256881,404.047950,5.254938,403.969275,5.202526,403.957775,5.225428,403.998000,5.447001,403.777650,5.227707,403.737675,5.201471,403.669925,5.167067,403.650700,5.155253,403.570225,5.113522,403.538575,5.075573,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:00:00,404.750437,5.390480,404.109975,5.385771,404.262000,5.412257,404.131625,5.342190,404.043675,5.334617,403.980775,5.275509,403.971525,5.309572,404.045600,5.516974,403.828150,5.287413,403.785175,5.270219,403.753025,5.215215,403.713350,5.201216,403.656850,5.171323,403.609925,5.111611,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:30:00,404.915637,5.433068,404.330850,5.428565,404.357200,5.452131,404.276275,5.392061,404.227025,5.384309,404.162550,5.319912,404.136775,5.338620,404.144750,5.542146,404.045775,5.310902,404.029400,5.290674,404.018525,5.236462,404.011600,5.219160,403.971650,5.188311,403.936700,5.140430,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:00:00,405.156288,5.468707,404.592300,5.467543,404.602425,5.491291,404.504375,5.428432,404.465575,5.419486,404.395775,5.355140,404.382200,5.379056,404.284675,5.546795,404.266850,5.363624,404.237775,5.336168,404.244175,5.291984,404.229225,5.275801,404.221200,5.232599,404.210325,5.188719,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:30:00,405.249012,5.494512,404.770500,5.495427,404.855400,5.519882,404.769075,5.459038,404.726025,5.447429,404.667750,5.388644,404.606425,5.413193,404.541950,5.570454,404.448925,5.394446,404.412750,5.363993,404.370100,5.321478,404.326925,5.302032,404.261600,5.257663,404.207900,5.204979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:00:00,404.881937,5.499354,404.547925,5.498277,404.713475,5.520050,404.565350,5.468228,404.512925,5.452260,404.426900,5.391062,404.376925,5.414830,404.364150,5.579864,404.195050,5.391366,404.132575,5.362349,404.086400,5.317270,404.038450,5.295123,403.968925,5.250705,403.876275,5.201545,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:30:00,404.657288,5.509171,404.260375,5.509584,404.306875,5.535289,404.217675,5.476309,404.191225,5.466334,404.119100,5.411354,404.074900,5.437106,404.143925,5.616032,403.971625,5.419757,403.914925,5.388526,403.889350,5.346047,403.876400,5.327037,403.826500,5.277732,403.778300,5.222343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:00:00,404.970075,5.528168,404.605250,5.527766,404.428675,5.550655,404.375950,5.496555,404.367250,5.485082,404.285800,5.432341,404.244525,5.460990,404.269450,5.639535,404.120900,5.428975,404.078200,5.399027,404.029000,5.354093,403.979375,5.331860,403.903875,5.287441,403.840600,5.225814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:30:00,404.675488,5.527387,404.334500,5.525838,404.329675,5.542080,404.243925,5.499494,404.153375,5.485512,404.090100,5.434268,404.038050,5.468545,404.029425,5.601967,403.930375,5.416010,403.888700,5.388294,403.829050,5.339758,403.812800,5.316712,403.751725,5.274031,403.725100,5.215438,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:00:00,404.553750,5.521159,404.184675,5.519166,404.317875,5.539134,404.197850,5.490847,404.170175,5.479040,404.113300,5.429376,404.077350,5.451196,404.074625,5.630144,403.918975,5.410048,403.841850,5.381099,403.833275,5.333550,403.782575,5.308719,403.713275,5.261977,403.666900,5.204363,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:30:00,404.758362,5.515445,404.252725,5.512216,404.378525,5.532472,404.265175,5.484432,404.197825,5.474703,404.137525,5.433049,404.112750,5.457039,404.131625,5.639869,403.961650,5.414021,403.913700,5.385035,403.870825,5.341889,403.834050,5.323631,403.777350,5.280660,403.742600,5.235504,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:00:00,404.808938,5.549016,404.337825,5.552167,404.320275,5.578522,404.217025,5.513440,404.162600,5.513273,404.112275,5.476652,404.048000,5.503800,404.049375,5.667564,403.873550,5.471181,403.847075,5.447369,403.792475,5.402902,403.774825,5.382173,403.730200,5.345632,403.677250,5.288608,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:30:00,404.775838,5.590399,404.324050,5.592804,404.165875,5.612977,404.065825,5.560229,403.976225,5.553987,403.948625,5.576524,403.905775,5.553809,403.912925,5.721874,403.732125,5.511207,403.700525,5.488963,403.686050,5.441642,403.667650,5.426108,403.618875,5.389420,403.566200,5.336556,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:00:00,404.888750,5.634853,404.200300,5.640836,404.129850,5.657488,404.082375,5.608240,404.045075,5.603018,403.989475,5.599307,403.958500,5.603918,403.942875,5.785452,403.827150,5.555946,403.789175,5.539541,403.751825,5.488123,403.737275,5.475998,403.708650,5.453135,403.655550,5.411372,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:30:00,404.481988,5.687340,404.007500,5.707018,403.943925,5.739457,403.876950,5.653671,403.783025,5.666872,403.747750,5.688421,403.666175,5.669496,403.665725,5.894241,403.563325,5.671848,403.490425,5.641031,403.434950,5.621061,403.359975,5.609843,403.273925,5.593676,403.214100,5.535559,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:00:00,403.899100,5.721602,403.476025,5.732271,403.591650,5.751417,403.470925,5.695237,403.444650,5.706134,403.427150,5.695256,403.391725,5.713026,403.348950,5.871942,403.307225,5.650919,403.278150,5.661935,403.179075,5.544198,403.181050,5.517825,403.173825,5.549583,403.093700,5.443121,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:30:00,403.680225,5.726136,403.197775,5.720309,403.211075,5.708037,403.201075,5.716937,403.180075,5.709493,403.190325,5.690011,403.168350,5.712213,403.191725,5.861364,403.087425,5.555006,403.059775,5.559084,402.996650,5.410049,402.933125,5.381517,402.909475,5.429769,402.867575,5.296451,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:00:00,403.392350,5.715029,402.892350,5.696802,402.996850,5.689535,402.963225,5.704075,402.977825,5.686764,402.983625,5.699246,402.996250,5.743852,403.063000,5.872482,402.913550,5.512833,402.898700,5.498407,402.841200,5.358505,402.827350,5.327685,402.831625,5.370691,402.741375,5.224187,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:30:00,403.140900,5.697185,402.640650,5.671702,402.728450,5.650194,402.684325,5.660869,402.688000,5.642788,402.720450,5.656939,402.771275,5.713206,402.848625,5.861803,402.698950,5.433581,402.705625,5.402837,402.651775,5.219660,402.656025,5.192031,402.623025,5.257985,402.533450,5.073730,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:00:00,402.793000,5.687401,402.242200,5.665095,402.232525,5.646872,402.218000,5.624117,402.259700,5.603044,402.317650,5.661853,402.380325,5.737436,402.597400,5.907884,402.408925,5.426346,402.428500,5.402241,402.414500,5.243151,402.405925,5.205312,402.386125,5.259178,402.336575,5.091095,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:30:00,402.224713,5.692949,401.719275,5.678696,401.623400,5.636565,401.644275,5.636814,401.717225,5.625893,401.851775,5.798332,401.983450,5.842911,402.271300,5.922308,402.052700,5.412800,402.131225,5.394895,402.117500,5.183321,402.132650,5.121718,402.147925,5.187842,402.128325,5.021660,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:00:00,401.920250,5.670383,401.364250,5.650089,401.324100,5.582453,401.394025,5.625480,401.498025,5.623281,401.609225,5.750894,401.755625,5.847134,402.025375,5.874185,401.838100,5.440728,401.840025,5.175968,401.860100,5.047488,401.878600,4.974174,401.922850,5.018648,401.893650,4.841182,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:30:00,401.675300,5.635235,401.057300,5.617033,401.046925,5.545861,401.083475,5.567491,401.197325,5.556439,401.349100,5.729407,401.444425,5.780733,401.820175,5.829523,401.638250,5.276307,401.685675,5.065664,401.709075,4.961144,401.718675,4.866665,401.751975,4.898663,401.747475,4.777684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:00:00,401.698650,5.606063,400.952875,5.598108,401.050725,5.516413,401.018750,5.508237,401.132325,5.464294,401.261625,5.569583,401.438575,5.583476,401.756175,5.678173,401.653375,5.147356,401.635375,4.988682,401.685050,4.940428,401.718750,4.867633,401.742150,4.879807,401.732875,4.773875,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:30:00,402.260488,5.559805,401.421875,5.550129,401.480475,5.470052,401.412100,5.443720,401.431600,5.403550,401.525275,5.395887,401.615350,5.409066,401.815425,5.492311,401.769400,5.106380,401.791400,4.994892,401.814825,4.964766,401.828650,4.908599,401.845750,4.899658,401.833050,4.818790,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:00:00,402.238450,5.515998,401.648275,5.507938,401.653875,5.428836,401.678125,5.412293,401.709475,5.357390,401.703775,5.306884,401.723625,5.266852,401.840425,5.380266,401.808750,5.070293,401.823025,4.968346,401.817900,4.933356,401.811250,4.885015,401.797325,4.863831,401.792725,4.817014,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:30:00,402.447688,5.456734,401.603950,5.440224,401.660650,5.358569,401.569750,5.340591,401.579325,5.295042,401.628500,5.244133,401.629925,5.178085,401.750925,5.331673,401.681725,5.021482,401.662725,4.946758,401.665425,4.911696,401.635575,4.850999,401.608400,4.825539,401.581600,4.751124,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:00:00,402.326963,5.406301,401.686200,5.389306,401.812975,5.322560,401.701125,5.299659,401.669875,5.245278,401.673375,5.194665,401.671600,5.114727,401.717975,5.281505,401.667525,4.921306,401.643675,4.830408,401.638625,4.805439,401.609175,4.745809,401.587850,4.718729,401.565075,4.653610,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:30:00,402.570000,5.322812,401.905575,5.311264,401.819575,5.241313,401.773800,5.214573,401.786025,5.162037,401.801150,5.097129,401.806875,5.017230,401.837750,5.180855,401.793225,4.864874,401.773275,4.795749,401.772825,4.772743,401.754250,4.712768,401.729725,4.689916,401.678450,4.635320,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:00:00,402.862625,5.182938,402.086525,5.182173,402.081025,5.105129,402.027400,5.087573,401.993550,5.040776,401.968950,4.970778,401.966100,4.892415,401.848850,5.023983,401.859425,4.717132,401.823900,4.639303,401.779300,4.604189,401.730300,4.538486,401.704325,4.504160,401.678825,4.441887,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:30:00,403.211025,4.967902,402.332350,4.981713,402.228625,4.890897,402.143125,4.876143,402.092150,4.834374,402.058575,4.746189,402.001150,4.697754,401.839675,4.818735,401.837675,4.487966,401.785100,4.403147,401.752075,4.358956,401.711225,4.299170,401.667150,4.253379,401.624500,4.186988,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:00:00,403.260488,4.775443,402.458975,4.786891,402.369950,4.696471,402.289050,4.661875,402.229800,4.615371,402.182525,4.525226,402.122550,4.448690,401.942675,4.608533,401.950875,4.233331,401.872125,4.141048,401.792575,4.083773,401.750600,4.019359,401.672650,3.970850,401.637775,3.887087,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:30:00,403.135700,4.605963,402.379575,4.604035,402.345700,4.511070,402.330775,4.455355,402.279425,4.421973,402.237500,4.328601,402.169450,4.251402,402.005075,4.423064,401.994875,4.031233,401.894850,3.939901,401.869575,3.891900,401.820950,3.850380,401.761700,3.793586,401.669625,3.731711,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:00:00,403.596975,4.517903,402.820100,4.506569,402.821175,4.439776,402.737050,4.377058,402.676875,4.348278,402.636250,4.221385,402.608350,4.163018,402.419075,4.323784,402.445125,4.038485,402.409675,3.974028,402.348675,3.946390,402.305225,3.915570,402.219875,3.855435,402.183800,3.812349,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:30:00,404.099700,4.482361,403.098950,4.468723,403.118000,4.400419,403.021125,4.358390,402.940525,4.332583,402.888375,4.228923,402.849375,4.169445,402.673125,4.303135,402.736750,4.045364,402.635550,3.986442,402.585675,3.935296,402.526850,3.902322,402.454650,3.849545,402.322400,3.813461,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:00:00,404.393913,4.483056,403.362700,4.464302,403.347325,4.403287,403.338900,4.359429,403.274650,4.320202,403.216725,4.230341,403.145500,4.172943,402.916025,4.302741,402.936250,4.071775,402.864250,4.010807,402.770025,3.962540,402.718125,3.930886,402.598725,3.878466,402.475750,3.835796,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:30:00,404.911662,4.461429,403.672300,4.443404,403.711450,4.373478,403.591200,4.335211,403.446950,4.280406,403.393400,4.213041,403.354375,4.160693,403.164700,4.284491,403.167900,4.075653,403.071025,4.026782,402.989500,3.979185,402.948250,3.943051,402.805050,3.887465,402.685725,3.846766,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:00:00,405.317162,4.397619,404.058375,4.383942,403.846500,4.310959,403.737575,4.264814,403.685700,4.202185,403.624975,4.150281,403.562425,4.111365,403.290600,4.218919,403.340600,4.037770,403.238900,3.994547,403.156800,3.965744,403.076225,3.940373,402.890525,3.890968,402.723550,3.855306,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:30:00,405.422400,4.274017,403.981825,4.268812,404.161450,4.201451,403.936175,4.112207,403.825625,4.050095,403.797575,4.025257,403.757250,4.010488,403.403525,4.137135,403.476550,4.001267,403.362275,3.966660,403.287375,3.942960,403.194950,3.922505,403.000125,3.879563,402.841775,3.848758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:00:00,405.469988,4.171961,404.362025,4.170712,404.458150,4.100880,404.261525,3.951119,404.132925,3.931103,404.035175,3.949190,404.000500,3.952814,403.571125,4.073141,403.696425,3.950782,403.545900,3.920676,403.414675,3.887589,403.233075,3.863169,402.982950,3.817293,402.832000,3.768810,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:30:00,405.520638,4.098797,404.346575,4.087875,404.217250,4.032650,404.156975,3.876203,404.124225,3.887427,404.043825,3.925305,403.982300,3.918931,403.566175,4.023528,403.660025,3.864798,403.477800,3.829379,403.276500,3.795388,403.130350,3.758152,402.869175,3.700901,402.608950,3.654559,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:00:00,405.709587,4.026653,404.401525,4.007477,404.217375,3.945608,404.134600,3.806982,404.076175,3.794296,403.989450,3.853654,403.882500,3.834904,403.521025,3.952118,403.600825,3.782482,403.524250,3.752508,403.365600,3.729203,403.187000,3.706674,402.923075,3.663061,402.639550,3.613291,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:30:00,406.979625,3.921447,404.798675,3.908486,404.526000,3.841964,404.429325,3.693763,404.423675,3.676239,404.449725,3.741789,404.335675,3.733327,403.784900,3.866028,403.962425,3.708988,403.721350,3.693776,403.541975,3.677443,403.345300,3.653890,403.041900,3.607295,402.842250,3.579005,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:00:00,410.416275,3.740865,407.929025,3.759926,406.019250,3.668426,405.241525,3.480001,404.798775,3.524482,404.712600,3.600969,404.552850,3.618242,403.993050,3.791485,404.187300,3.623506,403.945075,3.601915,403.752700,3.582499,403.620075,3.561499,403.326650,3.527344,403.155175,3.505437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:30:00,407.337650,3.636348,405.829050,3.637859,406.054275,3.571769,405.789200,3.366349,405.404625,3.334584,405.245050,3.518081,405.129125,3.529325,404.527825,3.656070,404.760925,3.485849,404.509625,3.465235,404.314850,3.434131,404.141975,3.412508,403.840150,3.380922,403.560725,3.357507,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:00:00,407.527500,3.533221,406.097325,3.526831,406.107725,3.467330,405.940575,3.298436,405.828900,3.168359,405.766850,3.392155,405.699050,3.380723,404.924800,3.504380,405.246225,3.364558,404.902075,3.346030,404.614675,3.331376,404.362725,3.308757,404.038250,3.279286,403.790150,3.262820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:30:00,408.209537,3.414652,406.609975,3.409285,406.290200,3.346319,406.008325,3.156918,405.835300,3.070776,405.787250,3.301203,405.718950,3.300895,405.037000,3.434572,405.222067,3.270360,404.922900,3.250706,404.653950,3.241196,404.494100,3.214273,404.161950,3.169609,403.803650,3.142761,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:00:00,409.245362,3.339186,407.251050,3.335146,406.481850,3.277851,405.976675,3.038400,405.847150,3.056054,405.793925,3.259799,405.756550,3.249888,405.236625,3.354053,405.392475,3.175762,405.171100,3.145045,404.977250,3.119961,404.819900,3.093947,404.461250,3.058022,403.861325,3.029859,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:30:00,410.198488,3.246721,407.667850,3.251193,406.912550,3.189001,406.433000,2.924881,406.132800,2.969039,406.037425,3.167377,405.951350,3.147581,405.213375,3.305073,405.384150,3.071873,405.018650,3.032385,404.673675,3.005376,404.146750,2.984367,403.286250,2.975713,401.376050,2.933592,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:00:00,407.919587,3.166686,406.800750,3.160371,406.913300,3.107886,406.589350,2.846882,406.370975,2.908419,406.379050,3.085790,406.262700,3.071389,405.268500,3.249823,405.596000,2.986740,405.012100,2.950363,404.557725,2.929886,403.920500,2.893491,402.211900,2.844228,400.763125,2.589929,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:30:00,408.893650,3.061815,406.932725,3.069816,407.164625,3.026880,406.866075,2.761839,406.673500,2.846358,406.556775,3.001329,406.399275,2.993840,405.228725,3.169505,405.408325,2.908096,404.967325,2.860962,404.562075,2.829304,403.877700,2.773390,402.629900,2.740613,400.824950,2.460437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:00:00,408.890888,3.003003,406.957750,3.006826,407.781775,2.966020,407.051250,2.692243,406.753400,2.768847,406.626525,2.916411,406.489975,2.910899,405.254675,3.094554,405.584025,2.815278,404.982550,2.773996,404.501950,2.741397,403.872500,2.679282,402.232150,2.588916,400.607700,2.290024,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:30:00,409.190800,2.907942,408.099850,2.916629,407.484625,2.850457,407.254925,2.560993,406.990750,2.621407,406.900475,2.792190,406.784150,2.803563,405.258825,3.024379,405.580675,2.766335,404.988000,2.723446,404.426025,2.671775,403.481050,2.565640,401.304750,2.310194,400.717050,2.226439,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:00:00,408.835975,2.846444,407.398950,2.842562,408.051825,2.781942,407.297125,2.500107,406.897300,2.592055,406.764250,2.769511,406.581300,2.793073,404.962725,3.024005,405.288200,2.736811,404.577300,2.671043,403.920075,2.592183,402.908425,2.441660,401.188200,2.209307,401.615275,2.754233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:30:00,409.515975,2.811635,408.102950,2.813734,407.875175,2.747633,407.099700,2.443437,406.692850,2.545916,406.574450,2.733475,406.285925,2.765737,404.205000,3.047215,404.916100,2.640799,404.028275,2.542757,402.647650,2.420054,401.412950,2.358449,402.001900,3.088105,400.132850,1.912437,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:00:00,413.167975,2.710720,410.737300,2.744535,408.517450,2.657802,407.439925,2.370470,406.956600,2.449537,406.751500,2.641417,406.524575,2.699190,404.323150,2.973868,405.370950,2.626179,404.057025,2.541186,402.732600,2.413340,401.955075,2.520807,401.593750,2.684061,401.481050,2.706937,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:30:00,411.977338,2.672678,409.618350,2.697072,408.064500,2.606205,407.435100,2.321635,406.887025,2.413326,406.674000,2.600433,406.608000,2.655577,404.540650,2.980091,405.014200,2.569986,404.196600,2.527193,403.240000,2.519754,402.693175,2.664101,402.074600,2.924710,401.637100,2.791439,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:00:00,412.842925,2.503136,411.341075,2.522296,409.778200,2.454221,409.313150,2.063886,407.789125,2.183826,407.093550,2.425264,406.758450,2.547763,405.462900,2.924260,405.669525,2.592028,405.243200,2.591225,404.758675,2.626754,403.837825,2.754461,402.433175,3.016283,401.639300,2.738662,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:30:00,413.928338,2.351871,412.739600,2.359906,410.810250,2.278111,409.058300,1.885185,407.631675,2.235214,407.394925,2.412292,407.067900,2.602114,406.613225,3.079905,406.309175,2.666945,406.172950,2.759853,406.755375,2.960221,403.348325,3.428284,401.920400,2.982298,401.308875,2.691434,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:00:00,414.562887,2.236066,412.752125,2.261405,411.578000,2.179537,411.291700,1.851004,408.998025,2.181966,407.863125,2.371734,407.256675,2.579655,408.065075,3.215076,406.133925,2.875593,405.725425,3.033259,407.881400,3.417870,403.992475,3.298317,401.831750,3.012858,400.516325,1.923757,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:30:00,416.920638,2.084628,414.698200,2.130770,414.404625,2.093145,414.212200,1.742194,409.460800,2.112767,407.371525,2.345413,407.097175,2.590184,406.594575,3.136680,406.771375,2.975315,406.599500,3.071953,406.273900,3.268946,404.112775,3.467109,401.999350,3.202277,400.170075,1.563584,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:00:00,417.667175,2.039277,416.896750,2.045136,415.172975,1.980550,413.551550,1.590358,409.857275,1.961776,408.593425,2.247241,407.570550,2.506153,406.562750,3.211237,406.736500,3.049854,406.211950,3.113679,405.210800,3.353532,403.366450,3.664384,401.492950,2.806252,399.238700,0.624811,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:30:00,415.994763,2.082176,413.725600,2.086229,412.197675,2.011316,411.083550,1.738023,409.955975,2.252893,410.571875,2.725151,415.091725,2.875248,407.674075,3.635024,407.955025,3.356406,406.193200,3.512280,404.587950,3.708914,402.001075,3.086901,400.968475,2.160182,399.111675,0.472976,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:00:00,416.650588,2.021730,414.134675,2.074587,413.053650,2.062193,412.046650,1.839797,411.754050,3.624883,411.655325,3.775421,411.779200,3.479328,411.170050,4.198442,413.599275,3.330524,405.692450,3.612220,404.370100,3.761470,402.424950,3.324639,400.588200,1.810387,399.273975,0.587405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:30:00,419.360850,2.125687,416.236100,2.148737,415.815250,2.188356,414.660650,2.215459,411.181550,4.170849,409.804600,3.591210,408.899800,3.007493,409.817475,4.423637,418.884075,3.176705,417.085325,3.427513,404.019300,3.641630,401.644875,2.854036,400.124500,1.346049,399.235525,0.504941,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:00:00,426.703787,2.350550,424.746650,2.349676,424.069675,2.358562,423.746900,2.994904,414.452500,5.201857,412.198650,3.404016,412.677475,3.255652,411.911900,4.406738,418.400950,3.237973,410.166125,3.364533,405.772375,3.322042,401.721500,2.677348,400.250400,1.450571,399.224325,0.495910,0,0,0,0,9,9,9,9,3,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:30:00,424.754800,2.454791,423.495375,2.458849,420.595275,2.540783,418.117525,3.464817,416.206050,4.241956,415.899450,3.367350,416.680650,3.287784,413.425975,4.760177,411.427975,3.260810,403.494100,2.939892,402.171250,2.635024,401.544475,2.552192,399.699350,1.000077,399.335800,0.584059,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:00:00,423.282738,2.665399,420.391625,2.690975,419.012250,2.749539,416.997600,4.209234,416.726925,3.802905,416.838400,3.541246,416.693475,3.392940,423.378250,4.985235,421.064725,3.117924,423.392325,2.399562,401.065475,1.958116,400.796850,1.777516,399.732650,0.972329,399.405900,0.616126,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:30:00,425.206700,2.791667,420.432375,2.866171,420.534450,2.977120,420.084675,5.032362,419.470650,3.592766,419.405075,3.432675,419.339475,3.344872,427.286625,5.129267,420.143125,3.279366,448.114350,2.418475,400.916875,1.676630,408.022525,1.362893,399.225675,0.536251,399.436600,0.588635,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:00:00,429.240762,3.067067,420.374875,3.158900,418.238550,3.319995,416.105250,5.883864,415.214100,3.708886,415.111700,3.563293,415.069875,3.478787,419.083350,6.083559,413.747725,3.299880,415.583800,2.285022,420.886225,1.426919,401.188225,0.849889,402.785450,0.597978,399.632925,0.703965,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:30:00,430.902350,3.303062,416.286800,3.402269,415.310025,3.647515,414.397200,5.982016,413.639900,3.761561,413.707625,3.648822,413.759300,3.587741,414.311025,5.627216,410.571450,3.186875,421.646450,2.119086,400.892025,1.500337,404.671350,1.235245,405.292100,0.883816,399.435150,0.611513,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:00:00,425.544838,3.500228,414.317475,3.596459,413.017900,4.201719,411.351625,5.405926,410.950450,3.828352,411.115600,3.728320,411.185775,3.648214,411.873650,4.944748,409.556600,3.264650,404.833625,2.332184,401.481800,1.248131,400.616375,1.058851,400.016400,0.879706,399.357650,0.660966,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:30:00,423.951337,3.709896,412.810375,3.796910,411.019100,5.300214,408.373475,4.087514,408.091950,3.723556,408.101075,3.519665,408.024075,3.459973,409.955425,4.685747,406.717650,3.013021,403.422500,2.162238,400.668175,1.410541,400.563025,1.603837,399.874225,1.097140,399.529100,0.831545,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:00:00,424.577237,3.839277,410.180375,3.923894,409.101125,4.771085,407.735125,4.222618,407.854750,3.980183,408.060575,3.760028,408.023450,3.642603,409.486675,4.922237,405.669075,3.070164,402.444850,2.277343,402.312850,2.725445,402.562725,3.240137,401.805850,2.863960,401.367575,2.572833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:30:00,421.620250,3.956797,408.452775,4.038892,408.575525,4.468699,408.594400,4.173789,408.965150,4.032356,409.148300,3.883864,409.303850,3.850797,409.575000,5.008256,407.044750,3.387554,403.577125,3.587833,403.076825,3.774985,402.596050,3.619504,402.349250,3.598581,401.158275,2.478812,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:00:00,426.843088,4.104728,411.177125,4.201795,408.356500,4.452412,407.324850,4.219985,407.748675,3.986274,408.067725,3.808150,408.087850,3.729996,408.690625,4.716873,407.144200,3.427824,404.747175,3.241771,403.554250,3.559677,403.117075,3.646059,403.371775,3.775874,402.884775,3.237596,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:30:00,419.945187,4.171269,409.231175,4.259397,408.687275,4.391143,408.854200,4.145748,408.977350,3.965896,408.999050,3.854370,408.866375,3.757052,408.585300,4.456820,408.071850,3.580116,407.343375,3.700570,405.266275,3.504149,404.354050,3.406753,403.867825,3.414979,402.112725,3.135814,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:00:00,417.566450,4.162035,411.601625,4.208784,409.949450,4.222434,409.915300,4.133920,409.863950,3.993784,409.791100,3.932390,409.677575,3.914941,408.601875,4.506987,408.556775,3.983798,407.900800,4.136134,406.581575,4.143879,405.672050,3.949033,404.016450,3.577646,402.924000,3.355036,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:30:00,417.861250,4.156537,411.349375,4.116507,410.641950,4.113059,410.507800,4.075567,410.379600,4.032982,410.208975,3.997987,409.958900,3.990289,408.157975,4.503305,408.214725,4.084837,407.284200,4.156552,406.200700,4.219000,405.923550,4.225410,405.143425,4.190206,404.758100,4.175547,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:00:00,417.962487,4.211282,413.283125,4.078583,411.078575,4.069795,410.828375,4.002258,410.766100,3.995293,410.492275,3.988554,410.097425,4.011387,407.928525,4.617083,408.230375,4.148674,406.730325,4.249510,406.054825,4.395411,406.300025,4.414990,406.403575,4.320593,406.230575,4.240184,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:30:00,418.672762,4.132391,413.509475,3.994956,411.625700,3.986709,411.345825,3.884059,411.140575,3.928867,410.929700,3.955204,410.647025,3.997370,408.686150,4.662882,408.592700,4.078709,407.505600,4.227869,407.961275,4.367670,408.693525,4.421607,407.039175,4.359821,406.413125,4.365112,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:00:00,419.787362,4.066618,414.457825,3.911590,411.864125,3.907309,411.826125,3.812810,411.695425,3.928089,411.641675,3.960009,411.494400,3.997451,411.089225,4.704172,410.980125,4.086425,411.115675,4.170444,411.706700,4.275484,410.848275,4.460764,410.981800,4.511016,409.519750,4.466833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:30:00,419.655088,4.007495,414.453950,3.879303,413.133825,3.913196,413.350325,3.843442,413.484375,3.947476,413.683275,3.948716,413.969875,3.969882,412.814900,4.744337,414.316150,4.066327,413.271975,4.251259,410.428500,4.432176,408.077775,4.520073,409.812625,4.219462,408.559375,4.056216,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:00:00,420.902063,3.941482,416.437875,3.889175,415.653675,3.936284,415.630025,3.863916,415.675600,3.952236,415.674725,3.962479,415.592625,3.996243,413.520400,4.754699,415.051600,4.103409,413.744175,4.174812,411.528375,4.213383,411.029475,4.158131,408.307450,4.003877,407.569025,3.988338,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:30:00,419.736050,4.039529,416.968850,4.018177,416.690425,4.068659,416.496325,3.983976,416.439425,3.988513,416.340875,3.973727,416.279675,3.990623,415.005925,4.824576,415.405650,4.094699,415.095375,4.119381,414.398350,4.155552,412.033575,4.243774,408.254300,4.553003,407.812150,4.764975,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:00:00,421.703625,4.094416,418.081950,4.081764,417.556850,4.155021,417.583525,4.082955,417.620150,4.039385,417.609900,4.035379,417.568825,4.027892,416.044600,4.770452,416.492925,4.035289,415.557500,4.077716,413.790550,4.159596,410.168425,4.317839,404.947600,4.551751,406.145400,4.614398,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:30:00,422.744312,4.083837,419.157100,4.085192,418.288225,4.138534,418.138900,4.105607,417.855225,4.027736,417.682575,4.020289,417.190425,4.023046,413.062900,4.947024,413.922675,4.146289,410.136850,4.318911,407.271275,4.462200,406.430425,4.554903,405.950375,4.668553,405.117150,4.742952,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:00:00,425.092813,4.066125,417.596050,4.121662,416.214475,4.202720,415.664475,4.183274,415.327075,4.194040,414.975600,4.203768,414.411600,4.235515,411.426625,5.099303,411.325475,4.350557,410.024650,4.425130,409.557025,4.502749,409.028125,4.590974,406.695525,4.817958,405.694725,4.916330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:30:00,423.269100,4.194440,414.565500,4.279672,413.165625,4.402862,413.044575,4.392148,412.823675,4.378020,412.762425,4.355801,412.556975,4.344119,411.668875,5.085926,411.604975,4.396892,411.141775,4.448606,410.678500,4.509048,409.903900,4.602755,407.808375,4.811745,406.050300,5.022088,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:00:00,422.591450,4.227640,415.170675,4.326766,413.093425,4.437690,412.978650,4.400753,412.884350,4.405600,412.820550,4.385824,412.668325,4.390955,411.906825,5.050714,412.025050,4.478711,410.870350,4.592906,410.373550,4.729048,409.568000,4.765903,407.056550,4.957454,404.809400,5.143330,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:30:00,419.471937,4.366141,415.106375,4.469260,414.171625,4.558769,414.010800,4.522375,413.831225,4.475932,413.772800,4.432195,413.546075,4.420950,411.785975,5.033230,412.094475,4.557378,410.534975,4.751044,408.920900,4.913653,406.836800,5.086096,404.798950,5.264920,403.351200,5.325744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:00:00,417.765163,4.514883,414.792275,4.554867,414.108875,4.613798,414.014125,4.565184,413.809575,4.507478,413.458550,4.481035,413.112775,4.522072,409.680050,5.310514,409.890825,4.907882,408.033150,5.127836,406.697150,5.226548,405.922575,5.329425,404.541600,5.426357,403.721225,5.511594,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:30:00,422.491450,4.529675,413.438300,4.556504,412.573400,4.643870,411.956175,4.582759,411.709925,4.670509,411.519550,4.686749,411.130200,4.757708,409.451875,5.513300,409.404125,4.982105,408.432600,5.099676,407.394650,5.231628,406.942475,5.377534,406.197425,5.488592,405.068950,5.592789,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:00:00,418.971400,4.520839,412.220550,4.602610,411.434750,4.721940,411.240500,4.663429,411.169450,4.793638,411.095675,4.794282,410.972975,4.834768,409.451650,5.597865,409.545125,5.072316,408.590725,5.217691,407.416550,5.359044,406.592550,5.499900,406.208300,5.589362,405.395725,5.643759,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:30:00,417.147675,4.710520,412.075800,4.850302,411.745950,4.939004,411.449825,4.939262,411.247300,5.018644,411.150000,5.002805,410.900125,5.034527,408.860525,5.570488,409.455500,5.273251,408.027267,5.396406,407.110350,5.462498,406.133700,5.571619,405.017150,5.639149,404.260700,5.705042,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:00:00,412.546600,5.068498,411.435250,5.174303,411.200375,5.178983,410.955275,5.207227,410.757700,5.207730,410.366500,5.187058,409.954675,5.212434,407.518750,5.718831,407.610825,5.557967,406.432375,5.642134,405.447350,5.745273,405.056825,5.789980,404.334475,5.789524,403.988575,5.819689,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:30:00,407.886712,5.410208,407.148625,5.527005,406.770100,5.520025,406.515575,5.517031,406.141225,5.525731,405.775450,5.488467,405.585075,5.497848,404.909150,5.831449,404.600125,5.700382,403.943350,5.701022,403.579200,5.750863,403.194200,5.785076,402.513750,5.788573,402.120850,5.825343,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:00:00,404.008087,5.542841,403.505675,5.667448,403.270875,5.704929,403.024225,5.625683,402.892075,5.664204,402.822250,5.651384,402.745200,5.670148,402.953400,5.972220,402.423475,5.807681,402.198100,5.731799,402.117150,5.833069,402.058475,5.859153,401.936725,5.817182,401.829375,5.857168,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:30:00,403.362663,5.585915,402.671350,5.700984,402.498500,5.784161,402.342600,5.651480,402.315300,5.731026,402.268850,5.721039,402.246975,5.746449,402.396400,5.979905,402.047650,5.797822,402.001325,5.732903,401.945000,5.811254,401.969975,5.816771,401.899375,5.786637,401.848000,5.819926,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:00:00,404.514762,5.607103,403.517100,5.707055,403.324775,5.811130,403.240400,5.763911,403.208450,5.757254,403.226200,5.757726,403.224000,5.774526,403.358375,6.121405,403.209425,5.882559,403.187125,5.774674,403.183425,5.920190,403.224250,5.989380,403.152700,5.945536,403.077775,6.026649,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:30:00,406.312500,5.623965,404.775625,5.734147,404.440200,5.847658,404.297900,5.668728,404.314750,5.814573,404.311475,5.831629,404.261600,5.836429,404.366425,6.309399,404.205175,6.006346,404.140100,5.806095,404.166600,6.073429,404.180000,6.183956,404.104825,6.040684,404.153775,6.182939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:00:00,407.776138,5.628486,405.891475,5.733658,405.519275,5.884347,405.373150,5.727495,405.364350,5.892937,405.369475,5.941659,405.356925,5.939640,405.439250,6.502755,405.291625,6.155052,405.177475,5.824957,405.205700,6.234038,405.235650,6.354362,405.210200,6.108481,405.366575,6.323248,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:30:00,409.529150,5.635752,406.220300,5.736761,406.131900,5.919678,405.823100,5.747484,405.831500,5.933728,405.836575,6.000252,405.778125,6.005147,406.124450,6.636105,405.833225,6.233964,405.849300,5.838131,406.057250,6.338109,406.237925,6.481848,406.334750,6.164373,406.622525,6.441924,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:00:00,411.934550,5.639273,408.074825,5.711571,407.337225,5.930283,406.693625,5.749516,406.722550,5.949553,406.732825,6.015860,406.764000,6.042778,407.292350,6.719149,407.093525,6.363967,407.196300,5.859525,407.478775,6.485595,407.736575,6.683849,407.842325,6.254463,408.057125,6.578599,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:30:00,413.723113,5.653618,408.897725,5.722802,408.727875,5.951495,408.760875,5.822142,408.924950,6.179355,409.023425,6.281833,409.119025,6.287239,409.532025,6.901201,409.598825,6.592127,409.596900,5.882015,409.821500,6.675018,409.958700,6.890997,409.804300,6.343925,409.789950,6.714881,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:00:00,415.846762,5.688566,411.574950,5.835244,411.268200,5.987298,411.257950,5.906493,411.305200,6.289550,411.314750,6.480552,411.236875,6.432251,410.926400,7.015831,410.853125,6.724963,410.488175,5.897286,410.563300,6.803626,410.397350,7.046176,409.784200,6.421595,409.598250,6.818280,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:30:00,417.281075,5.718560,413.327550,5.921782,412.536750,6.031605,412.149250,6.027860,412.156800,6.410495,412.218425,6.645429,412.223175,6.561065,411.914825,7.133343,412.093225,6.813833,411.771400,5.918081,411.854525,6.911334,411.836200,7.144487,411.425925,6.529920,411.321550,6.928479,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:00:00,416.441238,5.803851,413.651675,6.078472,413.326150,6.090814,413.093800,6.168729,413.050125,6.633952,413.053575,6.820610,412.973200,6.677672,412.756475,7.218571,412.730400,6.912411,412.423400,5.977495,412.537275,6.988008,412.420950,7.199945,412.143850,6.599034,412.118375,6.974687,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:30:00,414.285588,5.925637,412.800225,6.265489,412.542525,6.137970,412.441950,6.288045,412.462700,6.742179,412.435875,6.882138,412.353750,6.759573,412.348650,7.246284,412.193600,6.977551,411.935675,6.071002,412.094400,7.000380,412.121475,7.162532,411.917050,6.641296,411.947225,7.039462,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:00:00,414.227962,5.987836,413.284350,6.372595,413.181675,6.153984,413.141600,6.375025,413.160925,6.728095,413.171150,6.903195,413.144175,6.814880,413.072900,7.244869,413.063775,6.941721,412.857425,6.264324,413.021275,6.975751,413.069575,7.107942,412.922975,6.694090,413.008675,7.120864,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:30:00,413.936775,6.079000,413.096500,6.429996,412.813400,6.169288,412.716225,6.374701,412.691050,6.661433,412.714425,6.877639,412.626475,6.808416,412.458125,7.181721,412.246775,6.930625,411.956175,6.373919,411.987100,6.915579,411.847000,6.984354,411.602825,6.691131,411.588900,7.070630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:00:00,413.313100,6.124716,412.241350,6.463442,411.802725,6.199414,411.653750,6.354786,411.709175,6.590452,411.750150,6.847432,411.660650,6.801405,411.653425,7.122348,411.486200,6.956010,411.247950,6.362203,411.253900,6.820374,411.176550,6.829155,410.996875,6.661791,410.988550,6.941222,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:30:00,412.223712,6.224649,411.524675,6.528344,411.232550,6.241219,411.145075,6.413871,411.239500,6.602497,411.333475,6.869319,411.304025,6.895267,411.458075,7.122950,411.304375,7.011983,411.105475,6.394619,411.188925,6.805944,411.140850,6.768444,411.092350,6.668141,411.126975,6.854851,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:00:00,412.160262,6.339007,411.366975,6.600067,411.068525,6.382495,411.061025,6.539860,411.192500,6.651215,411.334375,6.968060,411.357550,6.997091,411.454600,7.132519,411.351500,7.014451,411.194150,6.464062,411.244525,6.817731,411.179375,6.709616,411.092075,6.738125,411.019500,6.808450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:30:00,411.557713,6.398569,411.000200,6.658965,410.790250,6.550644,410.717475,6.681986,410.799675,6.681820,410.938800,7.056775,410.967600,7.075118,411.079600,7.154299,410.974900,6.961373,410.871725,6.543275,410.916250,6.806066,410.862025,6.666651,410.884000,6.793941,410.851175,6.746758,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:00:00,411.411550,6.460232,410.815600,6.690552,410.572325,6.668587,410.551050,6.807803,410.708500,6.753127,410.866875,7.135372,410.893250,7.120782,411.118400,7.288953,410.962300,6.909641,410.949275,6.646251,410.979625,6.763546,410.983750,6.624923,411.033575,6.777119,411.019675,6.691591,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:30:00,411.408413,6.580594,410.771175,6.769342,410.474000,6.736790,410.395800,6.815873,410.587750,6.906518,410.764825,7.208908,410.832025,7.213307,411.083200,7.282353,410.901500,6.817973,410.925975,6.812788,410.961225,6.688593,410.934650,6.550156,411.026375,6.763228,411.015375,6.626080,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:00:00,411.399450,6.664751,410.682700,6.824145,410.458750,6.805352,410.471650,6.943311,410.779250,7.006373,410.853850,7.179118,410.946025,7.215126,411.046700,7.163579,411.011825,6.709457,411.123225,6.929735,411.086225,6.606024,411.106925,6.495085,411.201625,6.725046,411.178775,6.538167,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:30:00,412.066700,6.615699,411.538700,6.758226,411.282750,6.771300,411.344025,7.037461,411.427850,6.899027,411.494075,6.910642,411.534750,6.989844,411.359925,6.920258,411.527700,6.600616,411.624000,6.894720,411.556825,6.516310,411.548775,6.436210,411.617325,6.623676,411.596925,6.451939,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:00:00,412.178563,6.624320,411.825400,6.758484,411.590425,6.805605,411.582600,7.113356,411.668950,6.956341,411.684300,6.834489,411.723950,6.905110,411.577975,6.894101,411.663575,6.654019,411.731400,6.904436,411.630075,6.580070,411.614525,6.525608,411.596850,6.663727,411.513575,6.523434,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:30:00,412.035862,6.657771,411.471625,6.802390,411.318200,6.853195,411.307200,7.200703,411.373025,7.000703,411.381375,6.834714,411.363025,6.892929,411.348450,6.914068,411.260900,6.718967,411.307400,6.946496,411.224650,6.633661,411.162050,6.580865,411.140175,6.699996,411.034325,6.559124,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:00:00,411.124838,6.684765,410.845600,6.847496,410.685300,6.862085,410.699425,7.210332,410.680200,7.002317,410.687650,6.798927,410.696325,6.847604,410.713050,6.821591,410.671150,6.647809,410.697325,6.943210,410.578200,6.577772,410.537425,6.530700,410.458475,6.633178,410.309800,6.509425,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:30:00,410.675225,6.654146,410.220100,6.858696,410.068150,6.880028,410.013325,7.118514,409.964025,6.943774,409.907350,6.745404,409.899450,6.787610,409.995150,6.846118,409.722525,6.673360,409.734875,6.917821,409.640350,6.620481,409.509175,6.586801,409.414075,6.653447,409.315725,6.566864,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:00:00,409.900537,6.641000,409.504175,6.849887,409.411175,6.910519,409.368750,7.061617,409.308350,6.914492,409.254675,6.746967,409.233600,6.781964,409.453575,6.978241,409.006200,6.722684,408.953050,6.914763,408.841675,6.677290,408.765550,6.656188,408.710750,6.703485,408.572025,6.637588,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:30:00,409.961513,6.638107,409.329125,6.875506,409.287725,6.943544,409.273525,7.045397,409.244750,6.921581,409.227575,6.750043,409.241875,6.774611,409.294350,6.996443,409.166650,6.719416,409.224675,6.898874,409.178900,6.666037,409.162100,6.641768,409.145475,6.683321,409.119125,6.618690,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:00:00,411.105175,6.648600,410.670150,6.865690,410.624300,7.040058,410.523300,7.037088,410.462900,6.873246,410.338900,6.708978,410.295425,6.734734,410.183150,6.937432,410.312025,6.701990,410.251850,6.857106,410.155150,6.657134,410.077325,6.640809,410.029150,6.657905,409.858150,6.622466,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:30:00,410.147400,6.649231,409.597400,6.854851,409.460725,7.058244,409.365525,7.026357,409.300400,6.873410,409.220475,6.711259,409.144150,6.748030,409.290875,6.929888,408.893525,6.739066,408.817800,6.854998,408.718350,6.702502,408.584875,6.684198,408.480450,6.695499,408.318150,6.664306,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:00:00,408.937887,6.685816,408.660200,6.885457,408.639000,7.094022,408.534750,7.043543,408.394025,6.889431,408.303750,6.744595,408.269600,6.783460,408.460050,6.916272,408.087450,6.788256,408.112975,6.883459,408.011475,6.748098,407.916300,6.739354,407.773900,6.739518,407.650100,6.701351,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:30:00,407.909088,6.695539,407.657750,6.898280,407.530575,6.918016,407.475150,7.001421,407.414975,6.940634,407.319325,6.821551,407.274750,6.819109,407.484275,6.921346,407.112850,6.818421,407.063900,6.913417,406.937275,6.775072,406.906550,6.763900,406.886425,6.771161,406.770400,6.728526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:00:00,408.777075,6.675887,408.279825,6.891643,408.238250,6.956161,408.178125,6.961046,408.164875,6.882653,408.079475,6.742776,408.087000,6.768452,407.917700,6.842472,407.953000,6.706768,407.932475,6.832950,407.848625,6.646627,407.812775,6.622149,407.761900,6.634057,407.707325,6.570776,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:30:00,409.363313,6.587728,408.917550,6.779054,408.882700,6.840072,408.864300,6.845817,408.856675,6.755809,408.866875,6.724529,408.878500,6.642040,408.504775,6.656346,408.812125,6.563840,408.843950,6.714769,408.759000,6.503468,408.719675,6.480240,408.580775,6.497519,408.490825,6.437744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:00:00,408.929438,6.547841,408.776050,6.733069,408.643825,6.814811,408.584000,6.776698,408.487375,6.705786,408.407800,6.694291,408.306875,6.582177,408.163150,6.625631,408.030225,6.531743,407.954525,6.663387,407.835125,6.487177,407.700675,6.467100,407.580400,6.475360,407.461975,6.432395,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:30:00,407.742112,6.520042,407.544425,6.704145,407.543625,6.815223,407.431425,6.743273,407.351100,6.690300,407.312875,6.674700,407.236150,6.563418,407.303900,6.639525,407.007275,6.540860,406.919275,6.642681,406.772500,6.496179,406.609950,6.477211,406.502350,6.483223,406.359925,6.441654,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:00:00,407.097550,6.524124,406.799375,6.707970,406.831700,6.828290,406.669175,6.740780,406.567175,6.694743,406.512900,6.691069,406.459050,6.581970,406.641725,6.660520,406.354475,6.561974,406.365625,6.653276,406.309700,6.514649,406.213375,6.496654,406.104200,6.491313,406.021475,6.449143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:30:00,407.067025,6.533703,406.817050,6.711322,406.911275,6.870994,406.802175,6.761128,406.718300,6.721604,406.681650,6.634458,406.628750,6.599715,406.783225,6.728141,406.501750,6.572551,406.510025,6.662280,406.433300,6.531176,406.433400,6.518074,406.395525,6.517200,406.341750,6.476088,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:00:00,407.980413,6.535700,407.312150,6.721449,407.317525,6.903512,407.227675,6.774242,407.209750,6.738395,407.200850,6.677826,407.163425,6.614554,407.326125,6.763318,407.151175,6.594744,407.148150,6.683225,407.117025,6.552354,407.141350,6.540041,407.134925,6.542930,407.087400,6.500159,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:30:00,408.908513,6.559070,408.482825,6.734070,408.520650,7.035410,408.340250,6.804289,408.321375,6.742296,408.290750,6.665947,408.244425,6.646173,408.278525,6.797709,408.148575,6.616106,408.155925,6.696756,408.068175,6.575652,408.032200,6.562939,407.989825,6.565053,407.954075,6.522456,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:00:00,409.371775,6.574450,408.944350,6.740743,408.921725,6.901308,408.801250,6.804519,408.778625,6.755528,408.745750,6.682899,408.701475,6.652343,408.773825,6.799360,408.530200,6.626918,408.487725,6.708797,408.401750,6.585062,408.355050,6.573571,408.330100,6.574427,408.299325,6.525562,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:30:00,409.560962,6.607836,409.098700,6.775475,409.106725,6.941128,409.022575,6.836056,408.898250,6.773923,408.851050,6.684031,408.830425,6.669103,408.996725,6.819882,408.675625,6.638102,408.669150,6.721706,408.599925,6.594097,408.566675,6.577841,408.474575,6.580683,408.437550,6.525302,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:00:00,409.981438,6.591269,409.506500,6.751072,409.438075,6.925687,409.326675,6.775822,409.326425,6.747465,409.240950,6.674889,409.202075,6.646087,409.294450,6.803674,409.111075,6.608134,409.130875,6.697337,409.085325,6.561574,409.071550,6.542158,409.017725,6.544080,408.966625,6.486405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:30:00,410.347625,6.582096,410.001100,6.738396,410.007575,6.907222,409.879700,6.765374,409.856575,6.708490,409.810225,6.637495,409.814475,6.616964,409.704650,6.727521,409.653250,6.553261,409.653650,6.652092,409.557650,6.502234,409.519725,6.481567,409.480200,6.483965,409.380100,6.420407,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,00:00:00,411.061388,6.523121,410.350325,6.671820,410.353575,6.965139,410.199100,6.715520,410.155025,6.653585,410.115450,6.566727,410.084600,6.578919,410.178500,6.758391,409.947875,6.540343,409.955375,6.625349,409.913925,6.507665,409.865175,6.496796,409.843475,6.496337,409.832950,6.444705,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,00:30:00,411.720637,6.538662,411.111675,6.690693,411.166300,6.839557,411.106350,6.727463,411.038625,6.657220,411.053250,6.615797,411.054700,6.589209,411.104500,6.781445,411.104133,6.552540,411.153133,6.631609,410.950700,6.516349,410.943150,6.499576,410.900700,6.509081,410.883900,6.436329,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:00:00,412.855000,6.523390,412.299500,6.674066,412.117100,6.841178,412.037950,6.710166,411.973200,6.630453,411.918625,6.549456,411.896350,6.569659,411.833475,6.722337,411.720950,6.526421,411.700300,6.603861,411.648800,6.483768,411.606325,6.462728,411.515575,6.465124,411.481650,6.398587,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:30:00,413.105850,6.508191,412.580700,6.650428,412.515975,6.825500,412.425600,6.681488,412.323725,6.593142,412.260250,6.508651,412.259400,6.536444,412.266850,6.706565,412.111825,6.485796,412.058475,6.569688,412.005775,6.445808,411.992100,6.426668,411.928100,6.426787,411.870825,6.361020,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:00:00,413.252937,6.486982,412.769950,6.621525,412.593850,6.809206,412.453400,6.648803,412.395150,6.571216,412.378900,6.472384,412.293725,6.507210,412.518450,6.743103,412.143700,6.475164,412.093625,6.555091,412.028300,6.446058,411.998600,6.429816,411.932400,6.434715,411.862250,6.377501,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:30:00,413.793438,6.494808,413.269800,6.623860,413.140300,6.820951,413.018325,6.660896,412.971575,6.574932,412.967875,6.633335,412.934925,6.522104,413.106525,6.768994,412.831450,6.488013,412.813275,6.556749,412.734525,6.451047,412.674075,6.430292,412.565850,6.434676,412.378425,6.366227,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:00:00,414.162175,6.465355,413.507975,6.599373,413.435425,6.809597,413.289175,6.649452,413.239400,6.557668,413.220725,6.509056,413.174550,6.503391,413.433975,6.762029,413.033175,6.463239,412.994350,6.535754,412.962475,6.431836,412.950475,6.410423,412.870750,6.416556,412.772350,6.352122,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:30:00,414.048012,6.466522,413.542300,6.594647,413.489600,6.791296,413.292525,6.615375,413.253425,6.534698,413.208200,6.526473,413.165900,6.485300,413.473925,6.731856,412.966275,6.437540,412.917850,6.507652,412.851025,6.396319,412.810600,6.365728,412.731250,6.368358,412.672450,6.292537,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:00:00,413.375212,6.432635,412.925500,6.553348,412.958550,6.738332,412.747375,6.571512,412.653500,6.471567,412.578975,6.454974,412.523900,6.430894,412.938675,6.663222,412.316875,6.364806,412.272125,6.443328,412.152275,6.337096,412.085650,6.313432,412.052975,6.316271,411.946950,6.260057,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:30:00,413.381188,6.408456,412.753525,6.522687,412.730025,6.705207,412.527675,6.551614,412.518925,6.459277,412.498925,6.455432,412.414625,6.432054,412.922100,6.688609,412.280075,6.396166,412.269775,6.452089,412.193075,6.375519,412.187325,6.355245,412.088750,6.344797,411.971175,6.285172,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:00:00,413.261537,6.407105,412.893875,6.520790,412.695375,6.706746,412.519550,6.561180,412.465825,6.463049,412.388625,6.443771,412.303775,6.429458,412.757950,6.660757,412.119275,6.402960,412.083225,6.450322,412.034000,6.374057,411.955700,6.349471,411.920900,6.335064,411.864225,6.270497,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:30:00,413.178400,6.404812,412.494800,6.522793,412.502475,6.704255,412.250425,6.550799,412.181750,6.470161,412.113025,6.452385,412.054400,6.429777,412.636850,6.671050,411.909350,6.418575,411.834950,6.462894,411.782775,6.395454,411.728550,6.376700,411.642475,6.367574,411.584925,6.307784,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:00:00,413.078413,6.409494,412.169875,6.529357,412.132050,6.716581,411.918950,6.574561,411.784500,6.489392,411.747575,6.482883,411.645600,6.449293,412.523300,6.729778,411.455200,6.440837,411.389150,6.482890,411.318850,6.417874,411.264700,6.398093,411.225775,6.388424,411.214550,6.322169,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:30:00,412.693888,6.423249,411.967375,6.536957,411.716575,6.712482,411.499400,6.566629,411.446175,6.492612,411.414325,6.473771,411.397225,6.453755,412.356475,6.727440,411.253900,6.438055,411.243400,6.482364,411.193450,6.412789,411.137475,6.390180,411.093700,6.381540,411.042875,6.311277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:00:00,412.314338,6.419709,411.852825,6.527729,412.015100,6.699594,411.736875,6.566759,411.572050,6.476576,411.523900,6.451500,411.454850,6.438419,412.342375,6.739211,411.340850,6.418595,411.298625,6.467485,411.256325,6.401125,411.231475,6.381501,411.200125,6.377251,411.187900,6.316937,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:30:00,412.479725,6.434047,411.928725,6.538395,412.060125,6.687273,411.858975,6.550498,411.795275,6.477014,411.764425,6.476497,411.762225,6.446557,412.572750,6.767602,411.623675,6.436442,411.603850,6.479256,411.582075,6.427952,411.599875,6.413208,411.672225,6.407216,411.714250,6.357596,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:00:00,413.173813,6.451657,412.478450,6.553968,412.505925,6.707275,412.308775,6.584721,412.302600,6.507663,412.255725,6.469588,412.230850,6.474122,413.100950,6.811910,412.129700,6.476386,412.151775,6.516547,412.165175,6.473756,412.169950,6.456100,412.248875,6.455979,412.296000,6.400587,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:30:00,414.003175,6.451480,412.985900,6.563218,412.981300,6.728708,412.757625,6.612791,412.736025,6.539137,412.721825,6.523457,412.683050,6.502418,413.529875,6.835627,412.551800,6.494572,412.526675,6.533124,412.517700,6.480249,412.497725,6.460996,412.512300,6.463216,412.557800,6.409068,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:00:00,414.047425,6.424349,412.732050,6.551474,412.707375,6.766599,412.494525,6.649773,412.447250,6.580151,412.448375,6.577210,412.363575,6.541241,413.443900,6.869447,412.263675,6.526420,412.212700,6.562992,412.175975,6.513577,412.169025,6.493279,412.197250,6.502892,412.288825,6.454729,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:30:00,414.184262,6.478031,412.902175,6.610545,412.566575,6.806584,412.347425,6.698862,412.333275,6.633997,412.344525,6.600255,412.332175,6.585500,413.655950,6.925205,412.311100,6.569038,412.333125,6.610901,412.341900,6.555255,412.395375,6.535546,412.489200,6.544287,412.641500,6.482278,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:00:00,413.997812,6.551166,412.672725,6.682552,412.753000,6.858592,412.440725,6.768845,412.486875,6.693578,412.485725,6.634825,412.511775,6.634785,413.823775,6.936307,412.545125,6.603675,412.575000,6.644868,412.568925,6.584323,412.565275,6.561866,412.628700,6.570483,412.788250,6.512411,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:30:00,413.296775,6.606125,412.460100,6.739078,412.330825,6.920498,412.166275,6.850741,412.196050,6.766851,412.240450,6.728727,412.237325,6.707471,413.837100,7.016103,412.316275,6.656939,412.341475,6.702647,412.386925,6.642355,412.494300,6.625103,412.664200,6.646043,412.843225,6.593648,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:00:00,415.926087,6.579210,412.572250,6.734580,412.414475,6.977497,412.170275,6.922895,412.226150,6.832734,412.317000,6.797716,412.336525,6.781478,414.007425,7.061474,412.418725,6.729750,412.471700,6.774199,412.526275,6.708660,412.577425,6.686547,412.683500,6.703144,412.802550,6.624352,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:30:00,416.541088,6.597701,412.649400,6.783968,412.545875,7.019564,412.335700,6.991270,412.389250,6.887237,412.378550,6.842224,412.429075,6.842599,414.263175,7.098808,412.524750,6.795346,412.629150,6.841327,412.669600,6.763564,412.722025,6.742358,412.873025,6.756323,412.938075,6.677031,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:00:00,419.289388,6.576290,413.071200,6.789364,412.570700,7.055988,412.202250,7.048395,412.316150,6.929177,412.367900,6.875119,412.452700,6.888711,414.975125,7.177046,412.630450,6.841064,412.697800,6.895049,412.706950,6.820159,412.744975,6.803622,412.824725,6.811159,413.042825,6.748929,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:30:00,420.827950,6.522747,412.802625,6.756205,412.721825,7.071387,412.373375,7.087898,412.402650,6.976202,412.487450,6.946011,412.552925,6.941687,415.481675,7.249808,412.698450,6.895130,412.743800,6.942995,412.733750,6.868957,412.731050,6.848633,412.763025,6.848463,412.880975,6.779370,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:00:00,422.744450,6.525590,413.222325,6.766202,412.705125,7.107530,412.284875,7.140309,412.428575,7.024165,412.434275,6.995746,412.428700,6.992673,415.632800,7.309381,412.569325,6.949802,412.599100,6.996485,412.582900,6.921563,412.605950,6.898728,412.625850,6.893816,412.689875,6.826741,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:30:00,420.879212,6.627657,413.221175,6.876187,412.784700,7.159781,412.132050,7.229049,412.251600,7.119698,412.336050,7.072539,412.388125,7.069842,415.915100,7.381825,412.590300,7.020242,412.668750,7.068547,412.648750,6.984907,412.680550,6.960765,412.795425,6.965046,413.011125,6.936011,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:00:00,420.302350,6.615883,412.526550,6.877996,412.896850,7.164828,412.428225,7.210412,412.493050,7.091913,412.506825,7.032228,412.571025,7.074203,416.390225,7.418998,412.661300,7.014865,412.722500,7.071698,412.698375,6.987345,412.719100,6.965710,412.936925,6.991849,413.283275,7.003905,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:30:00,418.431987,6.587975,412.792750,6.848636,413.023225,7.129966,412.545150,7.196814,412.643350,7.077533,412.739725,7.069120,412.767425,7.063432,416.527575,7.440627,412.836175,7.037209,412.897950,7.088722,412.898300,7.026433,412.993350,7.024296,413.284475,7.104288,413.475725,7.110879,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:00:00,422.729675,6.528692,413.141300,6.801058,413.289200,7.133364,412.855000,7.206157,412.913175,7.100442,412.986900,7.087116,413.008350,7.085226,416.448050,7.456782,413.066675,7.070213,413.101925,7.119484,413.112025,7.061078,413.208175,7.062460,413.575875,7.123712,413.810975,7.102675,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:30:00,419.464550,6.482889,413.765825,6.748976,413.826725,7.098362,413.436425,7.120604,413.458075,7.061883,413.469550,6.978307,413.474400,7.056617,416.735000,7.457937,413.425800,7.066883,413.425275,7.113485,413.515150,7.086616,413.768900,7.128266,414.223925,7.175301,414.433700,7.148174,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:00:00,422.665913,6.486045,414.161175,6.757948,414.574425,7.064687,414.085250,7.081715,414.038650,7.057560,414.039300,6.989663,414.042100,7.048650,417.200500,7.487714,413.936475,7.097325,414.020875,7.144194,414.134000,7.132776,414.347500,7.159474,414.794475,7.198698,415.416700,7.167941,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:30:00,419.765625,6.472562,414.885800,6.735634,415.279675,7.045685,414.799500,7.064062,414.744725,7.056840,414.730400,7.018224,414.729700,7.037734,417.891250,7.521099,414.418650,7.098818,414.395625,7.161029,414.667625,7.177076,415.190725,7.210132,415.922600,7.269488,416.377100,7.256916,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:00:00,421.207875,6.480776,415.916700,6.753137,416.308375,7.063859,415.906325,7.051747,415.810925,7.057752,415.740475,6.982261,415.621650,7.039490,418.476350,7.582169,414.987075,7.128185,415.040450,7.211538,415.456850,7.273751,415.733500,7.332739,416.144100,7.364080,416.576825,7.319482,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:30:00,425.133737,6.442612,416.534025,6.722407,416.524225,7.085744,416.030200,7.110443,415.990050,7.096648,415.932175,7.058163,415.895600,7.085636,418.779875,7.576930,415.747050,7.180366,415.811475,7.244610,415.960625,7.250404,416.205675,7.271588,416.685000,7.373485,416.961150,7.349754,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:00:00,427.687125,6.401558,417.285250,6.676224,417.267875,7.081133,416.765500,7.124523,416.653925,7.113218,416.611175,7.069523,416.591475,7.106432,419.530475,7.556786,416.433900,7.173050,416.549450,7.236859,416.705825,7.228351,416.949000,7.273544,417.369275,7.372481,417.655375,7.357143,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:30:00,425.588888,6.411022,417.837200,6.678907,418.189800,7.070371,417.663750,7.121027,417.528575,7.099209,417.497175,7.162627,417.437400,7.099805,420.482075,7.582695,417.333850,7.204859,417.455625,7.272463,417.571325,7.282731,417.727775,7.310165,418.079025,7.388562,418.323775,7.370406,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:00:00,428.718113,6.385526,418.641075,6.654590,418.910875,7.068858,418.404250,7.106814,418.266350,7.118907,418.218600,7.092659,418.187125,7.114051,421.088625,7.609950,418.041450,7.230021,418.064300,7.300822,418.115750,7.333127,418.293075,7.408364,418.754500,7.478013,419.063675,7.455247,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:30:00,428.355712,6.388909,419.517800,6.647609,419.667375,7.064138,419.012625,7.125567,418.853450,7.138101,418.761075,7.125865,418.666475,7.133657,421.556150,7.619708,418.263900,7.238799,418.387475,7.307868,418.441425,7.325919,418.701275,7.391852,418.661575,7.511311,418.951225,7.499904,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:00:00,430.502475,6.393726,419.878025,6.652159,419.701725,7.106680,418.931925,7.144089,418.860175,7.167465,418.793575,7.102755,418.760250,7.166213,422.554200,7.713607,418.834725,7.323009,419.125400,7.393413,419.467575,7.452335,419.951625,7.532108,419.830550,7.581673,419.082850,7.524465,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:30:00,426.843275,6.440208,419.988800,6.711333,420.163925,7.140414,419.609725,7.171290,419.608850,7.197281,419.549200,7.134139,419.516000,7.210407,423.484375,7.763423,419.638550,7.374665,420.007550,7.452372,420.371750,7.478657,420.985650,7.543440,420.720350,7.602661,419.515375,7.566598,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:00:00,432.085038,6.428149,421.020375,6.702840,421.080350,7.173262,420.398650,7.221816,420.298975,7.257118,420.268625,7.191817,420.184200,7.261822,423.544675,7.787774,420.114150,7.381021,420.315700,7.465089,420.560350,7.502130,420.790275,7.603645,420.985600,7.674898,420.235000,7.615843,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:30:00,430.340937,6.443394,421.740150,6.712417,421.507000,7.196229,420.741300,7.244838,420.613075,7.288506,420.526950,7.166562,420.397100,7.284415,424.055650,7.829533,420.481050,7.387831,420.725575,7.483858,420.758550,7.533583,420.975250,7.611206,420.669250,7.667291,420.201750,7.576826,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:00:00,432.473713,6.455738,421.773575,6.730977,421.893950,7.211851,421.064300,7.260454,420.850000,7.294779,420.716975,7.229947,420.603325,7.298636,424.416350,7.856527,420.866450,7.444594,421.035950,7.519302,421.474775,7.535761,421.640275,7.616118,420.473150,7.677666,418.221475,7.633833,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:30:00,432.781850,6.429823,422.331275,6.709119,421.883075,7.212791,420.928675,7.277444,420.811425,7.321010,420.730375,7.276766,420.720325,7.335029,424.402075,7.890944,421.098725,7.474169,421.458125,7.542285,421.166975,7.577285,420.474150,7.627063,418.794875,7.676595,417.260550,7.578926,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:00:00,434.888837,6.422196,422.165775,6.689410,422.344400,7.204893,421.456475,7.311215,421.254525,7.345805,421.164100,7.311697,421.109850,7.377528,424.812625,7.946698,421.764875,7.510772,421.812525,7.600663,421.425950,7.628098,420.756025,7.619872,418.792825,7.619487,417.415050,7.565358,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:30:00,429.640825,6.485427,422.297800,6.765861,422.345000,7.229938,421.640300,7.279717,421.525325,7.303870,421.566300,7.258113,421.563775,7.325852,426.030700,7.904160,422.222725,7.463693,422.943825,7.558931,423.180325,7.536078,422.337625,7.547339,419.959300,7.575040,417.673575,7.564832,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:00:00,430.972437,6.506881,423.652750,6.803497,423.533400,7.257731,422.998275,7.283038,422.896350,7.300333,422.676150,7.279923,422.574250,7.347526,425.276750,7.953093,422.515425,7.508780,422.457475,7.646622,421.261350,7.720587,420.371925,7.698179,418.589800,7.640531,416.122425,7.613677,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:30:00,432.651062,6.449109,424.866175,6.726230,424.080300,7.223824,423.614675,7.278666,423.523150,7.299364,423.457725,7.292809,423.238575,7.332090,424.537625,7.966687,422.758533,7.500813,422.090500,7.710564,419.594875,7.775219,417.178775,7.777997,413.485500,7.742423,411.306500,7.638716,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:00:00,432.750925,6.470302,424.860025,6.757185,424.804025,7.224125,424.327225,7.235463,424.215675,7.255880,424.027000,7.243935,423.800275,7.296039,423.696575,8.023646,421.597775,7.533851,419.588750,7.702900,416.637775,7.751139,413.589600,7.684672,409.469575,7.549560,407.698700,7.321277,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:30:00,435.223813,6.392797,425.669450,6.679613,425.526900,7.158762,425.015500,7.194993,424.771050,7.237313,424.460550,7.233586,424.021000,7.311987,421.448475,8.086181,419.119775,7.744175,415.966200,7.790239,414.017900,7.748884,411.463450,7.620577,409.298300,7.473631,407.694250,7.163568,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:00:00,438.098187,6.389532,426.186500,6.675313,424.642425,7.156922,424.007100,7.164108,423.914125,7.189755,423.736500,7.185861,423.372300,7.234330,421.248925,8.060686,421.050900,7.510408,418.258675,7.679046,413.284900,7.641305,409.551400,7.292094,407.524725,7.294103,407.560225,7.147142,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:30:00,437.584963,6.352722,426.599825,6.631819,424.750200,7.081094,424.163125,7.112134,423.842825,7.136037,423.726400,7.146080,423.289875,7.211370,418.306200,8.119513,416.091250,7.630351,411.905900,7.646281,410.260175,7.454887,409.559425,7.333298,408.720850,7.414657,408.125050,7.281129,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:00:00,441.954475,6.267095,426.831950,6.529201,425.364750,6.978378,425.170550,7.000729,425.032350,7.025567,424.695325,7.047953,423.931900,7.131456,419.666600,7.999664,416.805625,7.559981,413.756700,7.646901,413.009650,7.600692,412.538625,7.534125,412.107550,7.529415,411.387475,7.484872,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:30:00,440.800250,6.306396,428.143575,6.574449,426.415625,6.950159,425.921150,6.963562,425.756800,6.997291,425.379600,7.039789,423.644900,7.153676,419.487300,8.087263,415.381825,7.768965,414.435975,7.780612,413.608250,7.720238,412.576500,7.660295,411.345925,7.625794,409.332275,7.485600,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:00:00,441.447612,6.252055,428.560575,6.500430,426.214775,6.946692,425.729000,6.982791,424.850400,7.068453,424.555900,7.158812,423.648850,7.270663,420.236775,8.070589,418.585675,7.654505,416.432250,7.772405,414.690975,7.732751,412.916575,7.693589,411.330775,7.640997,409.230675,7.411733,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:30:00,443.246263,6.283007,429.594100,6.541853,428.229550,6.987612,427.954350,7.023733,427.798900,7.051673,427.095525,7.058466,426.018300,7.125414,421.250800,7.916323,420.995325,7.349700,418.136200,7.561074,413.947225,7.745831,412.021300,7.669552,408.712750,7.539949,407.152025,7.269228,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:00:00,441.486663,6.348664,429.759300,6.625645,426.700750,7.093206,426.116775,7.092574,425.900300,7.124808,425.743550,7.134514,425.309375,7.160548,422.608750,7.920874,422.318725,7.327581,420.155800,7.488321,416.047650,7.550405,413.558275,7.462878,408.683475,7.420288,407.237700,7.181888,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:30:00,442.506075,6.331610,428.916925,6.601947,427.864225,7.002451,427.600425,7.095722,426.841900,7.145281,426.369275,7.150091,425.810000,7.194530,424.246625,7.813427,422.570800,7.327077,420.040150,7.445648,417.079475,7.511164,413.868150,7.586290,410.422950,7.515167,408.739425,7.389787,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:00:00,438.085200,6.317647,429.688700,6.590794,428.544175,6.887617,426.593825,6.995722,425.900425,7.124072,425.347275,7.132231,424.148550,7.198654,422.552100,7.929792,419.469150,7.380003,417.310450,7.467135,413.261675,7.621245,411.467075,7.593606,408.582775,7.483465,407.608175,7.395300,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:30:00,439.803025,6.241959,429.917650,6.500473,427.961800,6.801706,426.253925,6.925391,423.205700,7.093001,422.696225,7.133172,422.310325,7.161802,423.702825,7.729132,420.069400,7.265642,419.058500,7.363556,418.102125,7.353817,417.254950,7.337650,414.752375,7.312413,411.443725,7.286380,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:00:00,443.746438,6.225913,428.351475,6.476747,425.790175,6.815102,423.392250,7.039718,422.248625,7.193766,421.710375,7.209143,420.856075,7.233256,422.627450,7.670916,418.610225,7.319227,417.376900,7.336710,416.419150,7.282187,415.519325,7.254331,414.882500,7.255879,413.941100,7.156623,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:30:00,438.692150,6.272040,425.873450,6.532834,421.369375,7.032597,420.419100,7.164979,419.780025,7.250585,419.564400,7.236316,418.794675,7.269327,421.749925,7.625830,417.192950,7.285821,416.966750,7.264551,416.778000,7.177325,416.650825,7.135070,413.789850,7.089112,410.300250,7.287234,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:00:00,438.891225,6.304069,423.877575,6.575814,421.447575,7.099103,420.103275,7.205372,419.762025,7.239527,419.552000,7.218991,419.542725,7.239313,422.410300,7.601511,418.419250,7.243427,418.318250,7.206336,417.135750,7.167474,415.503175,7.236332,410.794000,7.374503,407.198500,7.599109,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:30:00,429.019437,6.389784,422.405775,6.673534,421.876350,7.101682,421.364500,7.120911,421.579650,7.116335,421.444675,7.090348,421.355750,7.081174,421.528200,7.731368,419.261725,7.104065,416.192825,7.248805,410.635625,7.409998,406.748225,7.578669,404.996500,7.504063,403.770700,6.960472,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:00:00,433.141000,6.329599,423.726625,6.619125,422.167800,6.910004,420.806950,6.930965,420.641650,6.945011,420.521975,6.959390,420.050625,6.999473,416.949500,8.004366,412.675300,7.420044,407.729475,7.409047,405.163650,7.356422,404.534850,7.019834,403.746800,6.819370,402.930175,6.452110,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:30:00,442.440763,6.201325,423.625175,6.454954,420.525550,6.757474,420.117250,6.853943,420.825075,6.919536,421.103850,6.940259,421.295025,6.941315,420.669650,8.004027,419.806150,7.013180,416.793475,7.349398,414.691225,7.341587,412.993025,7.295223,411.038225,7.369961,408.638750,7.238548,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:00:00,432.325713,6.305039,421.572475,6.528570,421.353225,6.912198,421.171425,7.035058,421.480425,7.057944,421.505750,7.005019,421.337550,6.978668,420.838725,7.811138,418.118650,7.026613,414.636400,7.228549,414.000675,7.151004,413.212500,7.188320,407.543900,7.807679,405.029975,7.531678,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:30:00,436.946162,6.406959,424.373700,6.664871,421.583850,7.046553,420.979300,7.142665,421.308725,7.097700,421.527100,7.116243,421.710625,7.094247,424.294925,8.584988,421.394950,7.007741,420.425625,7.206654,418.123900,7.087349,414.285225,7.106694,408.494550,7.640190,404.393475,7.145791,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:00:00,434.092787,6.525651,425.898775,6.767683,421.709300,7.153240,419.959650,7.354540,420.152575,7.276892,420.151475,7.371586,420.008475,7.349548,423.034750,8.834213,419.680825,7.073259,419.390100,7.406326,417.131750,7.098873,411.815275,7.210716,405.611075,7.420687,403.220175,6.854917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:30:00,427.390075,6.660991,420.824000,6.895210,420.129975,7.224299,419.113650,7.377454,419.231725,7.254052,419.238050,7.329689,419.117625,7.292346,422.812050,8.567179,419.195725,7.008312,419.090250,7.268044,417.904850,7.015295,410.413050,7.362635,406.498625,7.557752,405.124200,7.301342,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:00:00,425.429575,6.732611,420.609375,6.974875,418.961500,7.379431,417.322475,7.505043,417.098375,7.437500,417.260900,7.526256,417.401600,7.504722,422.166700,9.714786,417.277875,7.214450,416.937925,7.511247,415.324775,7.246080,412.972650,7.138250,409.683700,7.374577,406.800750,7.221103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:30:00,423.350113,6.805759,416.068725,7.069286,416.287700,7.288050,415.275025,7.330718,415.973600,7.249908,416.068850,7.234811,416.143300,7.242496,419.617500,8.554336,416.222150,7.027289,416.288975,7.258077,416.079650,7.003246,415.810100,6.888892,413.924050,6.884259,410.501025,7.033218,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:00:00,428.667400,6.698057,417.003625,6.996269,415.836450,7.284609,414.888775,7.290790,415.013175,7.246117,415.120275,7.182631,415.271975,7.162515,418.746625,8.076976,415.158950,7.055680,414.952350,7.204705,414.806200,6.998183,414.746975,6.928555,413.909625,6.851104,411.158400,6.801710,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:30:00,426.362175,6.609566,415.048475,6.906102,413.657850,7.332756,412.373025,7.370627,412.499275,7.339966,412.678200,7.260934,412.893350,7.220105,416.379525,7.915246,412.951650,7.163019,412.445850,7.244727,411.351300,7.137519,409.989650,7.116861,407.908550,7.116125,406.951325,7.136365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:00:00,426.218163,6.641620,414.070750,6.940750,412.064825,7.416670,410.935200,7.456722,411.235075,7.450651,411.545150,7.388445,411.669975,7.344924,414.466225,7.979541,411.436775,7.314417,410.491900,7.382902,409.149150,7.329180,408.336775,7.325553,407.394775,7.306722,406.942075,7.295753,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:30:00,421.577013,6.657658,411.466025,6.949947,411.938925,7.472234,411.437800,7.518936,411.812575,7.514005,411.882725,7.468635,411.807425,7.427980,414.259975,8.109312,410.297825,7.394809,409.541650,7.462214,408.584425,7.370761,408.167925,7.346941,407.637250,7.313186,407.289850,7.298944,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:00:00,422.483825,6.649497,412.651575,6.949300,410.677175,7.432654,408.877850,7.496493,409.098400,7.496765,409.252675,7.459571,409.190725,7.425105,412.765725,8.015255,408.835450,7.384472,408.563925,7.403948,408.404425,7.321586,408.176075,7.290543,408.011475,7.228669,407.754775,7.197874,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:30:00,428.568400,6.549879,411.404025,6.862518,409.651450,7.342303,409.123075,7.334878,409.452425,7.348802,409.611700,7.334283,409.803650,7.328034,413.047350,7.831324,409.542475,7.338870,409.437675,7.338112,409.364700,7.278463,409.474925,7.255663,409.313800,7.191645,409.189875,7.174293,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:00:00,422.191962,6.527756,410.328125,6.828487,411.178900,7.308053,410.647775,7.299256,410.596775,7.324180,410.544000,7.300531,410.504300,7.298671,413.699700,7.715225,410.421550,7.359930,410.348975,7.356790,410.394025,7.327023,410.319625,7.333433,409.931050,7.296796,409.579750,7.346063,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:30:00,424.808238,6.528824,411.861400,6.827478,411.984000,7.280491,411.334550,7.284312,411.242750,7.310503,411.212975,7.296908,411.161000,7.312062,413.952250,7.788295,410.658625,7.397660,410.269575,7.422062,409.869775,7.454896,409.400550,7.529681,408.968825,7.547260,408.407650,7.619760,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:00:00,425.447862,6.476839,413.997250,6.777051,412.940400,7.270770,412.256475,7.275116,412.127175,7.311921,411.971625,7.305481,411.921550,7.324788,413.855425,7.873921,410.955450,7.480968,410.172975,7.525710,409.830100,7.553884,409.542075,7.590396,409.245725,7.587738,409.134075,7.533857,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:30:00,425.221025,6.445182,413.922125,6.753450,414.403775,7.192118,413.695275,7.221718,412.870825,7.268975,412.450850,7.280538,412.246725,7.302207,414.390300,7.880967,411.110900,7.428347,410.709575,7.456780,410.382150,7.405861,410.098325,7.391515,409.705375,7.342773,409.605125,7.266354,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:00:00,428.270788,6.365851,415.051475,6.663814,415.155700,6.917704,413.175000,6.823204,412.017000,7.031778,411.635225,7.138701,411.160275,7.197317,413.772900,7.661106,410.451375,7.181567,410.295325,7.143016,409.994800,7.015600,408.891200,7.042051,407.670675,7.018957,406.738050,7.064987,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:30:00,425.148075,6.285948,415.211400,6.554716,413.898225,6.799078,412.898150,6.743200,412.554900,6.878296,412.223525,6.934099,411.854675,6.979639,413.671050,7.362615,410.764275,6.977508,410.382675,6.835853,409.784150,6.646562,409.187975,6.892602,407.270000,7.059560,405.172075,6.882083,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:00:00,426.174212,6.286112,415.574025,6.551958,413.914625,6.781683,413.196275,6.715613,412.926575,6.775088,412.864675,6.759597,412.713825,6.761678,413.482300,7.386651,411.723750,6.690237,410.217275,6.679058,408.328650,6.761790,406.798175,7.021041,404.678925,6.915229,404.051925,6.642526,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:30:00,423.994700,6.288298,415.047300,6.565539,414.310550,6.656114,413.955175,6.577644,413.977300,6.608498,413.901475,6.557918,413.815250,6.545451,413.431600,7.172953,413.199850,6.480733,411.871075,6.456720,409.007675,6.707556,406.084075,6.981303,404.111550,6.682256,403.878150,6.538572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:00:00,426.444725,6.209987,417.229025,6.472141,415.798825,6.454877,415.320650,6.383793,415.326500,6.397256,415.305150,6.343043,415.307725,6.331477,413.612000,6.982944,414.227850,6.303710,411.896425,6.407419,408.421450,6.708658,406.835175,6.931010,406.099150,6.790497,405.652300,6.760839,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:30:00,423.871688,6.118650,417.814200,6.361532,417.101650,6.255996,416.695825,6.160680,416.591575,6.171749,416.507625,6.140685,416.283575,6.143554,413.939100,6.896123,413.616525,6.270183,410.963625,6.456596,408.758175,6.759028,407.410375,6.922028,406.106975,6.689705,405.921575,6.575249,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:00:00,423.418762,5.909249,420.648875,6.144007,417.204275,5.901131,416.398350,5.665684,415.662950,5.747495,415.107775,5.878860,413.717525,6.006889,411.501800,7.033618,409.464450,6.642942,408.596975,6.715092,408.163925,6.927453,407.934700,6.919754,407.031600,6.716824,405.699200,6.549804,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:30:00,422.054112,5.684192,418.163050,5.886450,416.126625,5.676416,415.436350,5.352893,415.255025,5.629887,414.967825,5.859616,414.311775,6.051798,411.413425,7.035083,410.708925,6.686530,409.602550,6.752649,408.789675,6.833251,407.749975,6.762545,405.870900,6.513433,404.787275,6.322210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:00:00,424.871900,5.660891,419.428400,5.870175,417.088300,5.669946,416.790100,5.445555,416.692150,5.585960,416.464025,5.742628,415.810825,5.905289,411.222425,6.917650,410.502625,6.512947,409.127150,6.659709,408.292925,6.709679,407.730300,6.596596,406.850675,6.539371,405.270125,6.478677,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:30:00,423.529988,5.566574,418.856200,5.761939,416.914875,5.551943,416.768500,5.463549,416.432550,5.491468,416.185475,5.701290,415.495750,5.873763,411.305875,6.771316,411.574000,6.368088,409.801750,6.502237,408.627000,6.557074,407.019275,6.447270,405.014225,6.398793,403.039000,6.177780,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:00:00,422.846688,5.572879,418.919425,5.729538,417.085900,5.496860,417.018525,5.472255,416.784550,5.491792,416.706950,5.672224,416.315400,5.811872,411.754375,6.571770,412.934875,6.298768,410.981200,6.368698,408.848325,6.444752,406.752875,6.334087,404.189250,6.283094,402.432450,6.259523,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:30:00,422.136825,5.639053,418.713750,5.788482,416.936725,5.637980,416.603975,5.497462,416.448325,5.511487,416.264200,5.683311,415.950325,5.810247,411.636600,6.543035,413.424900,6.272951,410.856825,6.368457,409.081325,6.464171,407.202400,6.353366,404.079375,6.380413,402.402675,6.295606,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:00:00,421.902125,5.680464,418.585825,5.857524,416.745800,5.764995,416.416800,5.506454,416.280825,5.529703,416.221200,5.697603,415.907675,5.811960,413.434625,6.452853,414.340200,6.176673,413.153425,6.278135,411.917200,6.362084,410.338875,6.382896,406.354825,6.428911,403.142900,6.442488,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:30:00,419.349525,5.718872,417.188075,5.895975,416.320100,5.809655,416.086300,5.532654,416.010450,5.572666,415.944700,5.722253,415.765200,5.829139,413.368175,6.477390,414.117800,6.213019,412.396033,6.321930,410.894475,6.482459,409.267925,6.636446,406.139300,6.774847,403.367400,6.816834,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:00:00,421.180825,5.748107,416.911225,5.956363,416.024225,5.823983,415.750550,5.554987,415.543200,5.642941,415.397300,5.793419,415.074950,5.903444,412.334600,6.594010,412.702950,6.343813,411.119250,6.420239,410.059450,6.567852,409.035875,6.552468,407.386525,6.507447,405.903925,6.425897,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:30:00,420.043650,5.748990,415.439000,5.959792,414.695425,5.887817,414.280175,5.612189,413.940475,5.750599,413.669200,5.893985,413.350675,6.009198,411.252875,6.692647,411.153525,6.475951,410.162750,6.505857,409.336300,6.610977,408.623375,6.496388,407.539075,6.436427,406.314400,6.360356,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:00:00,419.906537,5.750884,414.352675,5.981241,412.987450,5.897270,412.700075,5.633157,412.654275,5.809246,412.584100,5.968536,412.392600,6.078565,410.993825,6.672492,411.228200,6.473673,410.292450,6.484953,409.444975,6.539789,408.631375,6.460144,407.429475,6.411850,406.316075,6.385450,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:30:00,419.200513,5.745283,413.883875,5.972040,413.260600,5.898140,413.158325,5.627848,413.050475,5.809338,412.953200,5.963551,412.831050,6.067448,411.052025,6.664888,411.240050,6.445007,410.350375,6.483936,409.436025,6.547403,408.594550,6.518094,407.654175,6.514628,406.684375,6.581695,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:00:00,418.429312,5.793235,414.326525,6.016786,413.351425,5.954595,413.084500,5.698709,412.934075,5.909307,412.826000,6.034758,412.564850,6.137201,410.662975,6.710751,410.885600,6.518545,409.817350,6.555404,408.833225,6.670450,407.952575,6.640867,406.629650,6.689875,405.236650,6.592856,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:30:00,416.865112,5.877192,412.889200,6.098185,412.371575,5.985855,411.955925,5.724445,411.816150,5.948104,411.685475,6.079396,411.405575,6.180949,409.769750,6.731998,409.711800,6.545108,408.919075,6.582371,408.133075,6.656303,407.476800,6.601562,406.419950,6.614905,405.586575,6.592701,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:00:00,413.224750,6.080022,411.304575,6.283321,410.969950,6.039895,410.493700,5.770379,410.412300,6.040322,410.263550,6.178393,410.040725,6.282219,409.203775,6.776181,409.163800,6.600465,408.645500,6.628131,408.086875,6.721819,407.362775,6.703827,406.279900,6.687961,405.166850,6.666917,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:30:00,414.915275,6.202722,410.659900,6.432256,409.700275,6.179140,409.408175,5.840549,409.342875,6.229735,409.250175,6.347609,409.135350,6.437431,408.707000,6.840824,408.486325,6.690245,408.009675,6.691713,407.729025,6.773511,407.453150,6.702314,406.889575,6.708921,406.092125,6.779527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:00:00,412.935000,6.115747,409.838200,6.325240,409.486375,6.249501,409.224100,5.863471,409.115575,6.214052,409.042725,6.351086,408.956750,6.442031,408.830150,6.870920,408.617100,6.672459,408.320300,6.675151,407.945250,6.713929,407.631175,6.790831,406.865350,6.818402,406.172875,6.914357,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:30:00,412.323188,6.323784,409.886275,6.532938,409.665875,6.369027,409.435475,6.030243,409.333150,6.400607,409.310825,6.509320,409.208200,6.593693,408.855375,7.001321,408.623575,6.861882,408.249100,6.835526,407.866550,6.936955,407.448450,6.929879,406.713925,6.976957,406.220275,6.986886,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:00:00,411.814112,6.546369,410.166625,6.753706,409.993550,6.629778,409.764225,6.392794,409.743550,6.709818,409.622800,6.754218,409.523550,6.803459,409.003125,7.132338,408.806800,6.998032,408.244850,6.993616,407.733625,7.081032,407.274775,7.020198,406.570325,7.054046,405.939375,7.100919,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:30:00,414.063188,6.708271,410.134475,6.931544,409.645775,6.940025,409.443325,6.797355,409.435450,6.984003,409.315425,7.018223,409.120050,7.063292,408.390075,7.386277,408.190175,7.259429,407.647050,7.238441,407.137400,7.316733,406.747625,7.229810,406.172500,7.258955,405.654925,7.291139,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:00:00,411.464100,6.867013,409.044350,7.094023,409.000325,7.271922,408.635000,7.127716,408.548875,7.223255,408.435875,7.253099,408.227300,7.296088,407.864825,7.569655,407.445625,7.423006,406.988975,7.433476,406.542175,7.468885,406.243175,7.426888,405.709350,7.454119,405.113925,7.525304,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:30:00,410.106137,7.139949,408.151625,7.380745,407.973200,7.544092,407.651125,7.396423,407.523225,7.466982,407.490375,7.489497,407.393725,7.525796,407.196825,7.768008,406.824800,7.569868,406.548675,7.626503,406.279950,7.609765,406.093025,7.583553,405.747425,7.608531,405.390500,7.653830,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:00:00,410.783500,7.228954,408.386575,7.473320,408.246475,7.670650,407.998875,7.503500,407.957225,7.550252,407.938750,7.569052,407.904725,7.599617,407.331975,7.856824,407.247725,7.628552,406.849075,7.742400,406.475350,7.707973,406.130725,7.741475,405.627525,7.783791,405.268125,7.779356,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:30:00,411.405425,7.315199,409.124775,7.559325,409.057750,7.831532,408.959375,7.663701,408.985225,7.722621,408.925125,7.719610,408.937200,7.758679,408.270500,7.984208,408.565925,7.763561,408.364300,7.860853,407.923025,7.783032,407.588575,7.785514,406.687850,7.813226,406.165200,7.839556,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:00:00,413.446312,7.378659,411.282150,7.648064,411.179050,7.975249,411.084975,7.832740,411.177525,7.896285,411.196575,7.876227,411.194550,7.920157,410.534225,8.149118,410.906450,7.914417,410.578325,8.009354,410.061750,7.930911,409.527825,7.935140,408.712025,7.943246,408.151900,7.945978,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:30:00,413.048962,7.534797,411.103350,7.792811,410.774875,8.171862,410.552400,8.082645,410.614500,8.134993,410.597375,8.109437,410.576425,8.133793,410.666975,8.313866,410.383925,8.050955,410.281075,8.160384,410.059275,8.004700,409.738475,7.987655,409.148950,7.976689,408.633900,7.947858,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:00:00,411.289612,7.818681,409.869350,8.072778,409.559575,8.366574,409.412325,8.355272,409.551625,8.373965,409.604500,8.346029,409.619550,8.362949,410.218450,8.483633,409.606700,8.183038,409.624650,8.310408,409.570375,8.099939,409.527075,8.072704,409.436075,8.045621,409.333375,8.021275,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:30:00,409.325050,8.092052,408.897800,8.329111,408.694250,8.491131,408.608000,8.585766,408.647250,8.546392,408.697900,8.507910,408.721625,8.517550,409.230200,8.527735,408.675950,8.266142,408.668000,8.413975,408.581650,8.194405,408.580950,8.168501,408.498125,8.136240,408.426150,8.101909,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:00:00,408.047763,8.228560,407.615075,8.477776,407.437375,8.566911,407.366125,8.705206,407.530050,8.660451,407.634425,8.616666,407.616325,8.613258,408.129050,8.606192,407.599425,8.305289,407.656875,8.447132,407.605400,8.211556,407.639300,8.180054,407.663300,8.136904,407.679225,8.089845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:30:00,408.102037,8.186949,407.612675,8.425533,407.464725,8.475777,407.347475,8.645070,407.495250,8.605603,407.537450,8.571152,407.572225,8.554527,407.969800,8.616315,407.648550,8.228455,407.746175,8.315846,407.740400,8.118207,407.773875,8.087028,407.838175,8.050399,407.848150,8.015087,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:00:00,408.181387,8.224902,407.775975,8.446902,407.661675,8.411240,407.613550,8.632554,407.774650,8.576052,407.851525,8.545933,407.910750,8.484446,408.086050,8.546330,407.944150,8.136393,408.006500,8.168485,408.009625,8.034105,408.008350,7.998934,408.042700,7.977434,408.027175,7.945175,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:30:00,407.401813,8.279812,407.094225,8.482620,406.889975,8.452081,406.776225,8.737476,406.991525,8.692250,407.010875,8.638726,407.026975,8.530015,407.394250,8.564888,407.141650,8.149534,407.219450,8.168620,407.190375,8.046003,407.151850,7.999194,407.129075,7.979629,407.086975,7.933283,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:00:00,406.736038,8.332431,406.441900,8.536937,406.249325,8.459333,406.252475,8.782897,406.456400,8.718424,406.611300,8.612736,406.668425,8.499310,406.894400,8.549131,406.734300,8.043559,406.768700,8.061363,406.786200,7.959271,406.794600,7.902030,406.782025,7.880934,406.750025,7.845723,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:30:00,407.494975,8.269348,407.071625,8.469534,406.829875,8.380834,406.827375,8.626614,406.974550,8.600579,407.031225,8.481882,407.046225,8.400399,407.127950,8.547897,407.085725,8.010618,407.178550,8.023614,407.201975,7.949652,407.238750,7.899731,407.267150,7.878099,407.283950,7.856636,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:00:00,408.459450,8.260877,408.049925,8.444477,407.898875,8.341240,407.954175,8.554947,408.093400,8.559163,408.128375,8.433664,408.183825,8.342010,408.079575,8.438880,408.270700,7.957261,408.360225,7.958683,408.393525,7.892535,408.420900,7.838799,408.435450,7.818708,408.438950,7.790493,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:30:00,409.794487,8.219570,409.429375,8.396022,409.230325,8.239875,409.277200,8.480097,409.418775,8.475404,409.461325,8.338549,409.490450,8.229677,409.292400,8.282465,409.547875,7.835805,409.596000,7.826234,409.628125,7.774838,409.681100,7.721339,409.725425,7.701570,409.778800,7.677233,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:00:00,412.312725,8.159256,411.761475,8.319468,411.584525,8.150522,411.690750,8.376306,411.798325,8.365021,411.843575,8.228391,411.870850,8.119085,411.502050,8.188546,411.932925,7.745730,411.968900,7.704252,412.024850,7.694379,412.070275,7.645628,412.162800,7.623194,412.215100,7.597910,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:30:00,413.870675,8.106900,413.616225,8.251367,413.388975,8.075620,413.444300,8.276761,413.444600,8.239632,413.332400,8.105704,413.266525,8.006133,412.950075,8.098955,413.113000,7.707462,413.002175,7.675730,412.928275,7.681203,412.870975,7.638942,412.772125,7.614190,412.715450,7.594734,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:00:00,412.736025,8.069789,412.706225,8.212386,412.516550,8.029125,412.448175,8.215270,412.360750,8.133571,412.231025,7.975896,412.127250,7.914703,411.972275,8.049838,411.813650,7.665769,411.667075,7.635357,411.579425,7.622160,411.537325,7.584659,411.392650,7.559975,411.207275,7.531255,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:30:00,412.092725,7.977348,411.791200,8.089620,411.660600,7.899561,411.678300,8.102348,411.600075,7.992972,411.489450,7.824666,411.452625,7.763521,411.252150,7.947331,411.252375,7.508590,411.178875,7.471389,411.138150,7.471125,411.047900,7.430871,410.946550,7.400363,410.886850,7.361659,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:00:00,412.502488,7.912356,412.056725,7.994216,411.953100,7.826919,411.956875,8.022648,411.835725,7.885717,411.715150,7.716467,411.673350,7.637643,411.420925,7.895727,411.516500,7.431860,411.472000,7.388942,411.394175,7.387165,411.349525,7.350582,411.284950,7.328563,411.205250,7.302103,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:30:00,413.768613,7.851368,413.109800,7.898257,412.971700,7.764194,412.977400,7.966104,412.894150,7.792491,412.810775,7.617738,412.758175,7.524233,412.435300,7.948242,412.601850,7.347860,412.597775,7.311301,412.586350,7.317639,412.581950,7.285563,412.484675,7.267796,412.408875,7.256865,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:00:00,413.801725,7.827200,413.289450,7.845648,413.083750,7.762071,413.048325,7.908747,412.881550,7.714910,412.745300,7.569610,412.724450,7.475580,412.571025,8.015453,412.477525,7.394549,412.397500,7.380867,412.375625,7.391182,412.308325,7.372347,412.253975,7.354036,412.202125,7.364589,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:30:00,413.788450,7.888680,413.396400,7.885314,413.107725,7.809033,413.123550,7.935136,413.054375,7.753760,412.980525,7.653761,412.957025,7.554468,412.817775,7.985715,412.861925,7.528771,412.849100,7.518870,412.839875,7.521799,412.841025,7.513488,412.815200,7.494326,412.824625,7.499394,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:00:00,414.864162,7.995954,414.350800,7.962744,414.301250,7.880185,414.307725,7.981616,414.233025,7.815582,414.190750,7.736834,414.176150,7.646985,413.857175,7.986486,414.089775,7.631547,414.078500,7.622013,414.113975,7.617643,414.077175,7.608281,414.094650,7.590020,414.106750,7.591769,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:30:00,415.586062,8.028122,415.241850,7.966411,415.061325,7.892366,415.019575,7.992031,414.921925,7.809342,414.865750,7.746888,414.806250,7.665547,414.553425,7.965181,414.652200,7.608718,414.627225,7.586359,414.610100,7.575817,414.514125,7.563313,414.430200,7.546450,414.395000,7.538752,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:00:00,414.788225,8.016817,414.453675,7.911131,414.337175,7.846034,414.291775,7.949800,414.075825,7.745584,414.046450,7.695177,413.942350,7.627816,413.861200,7.932997,413.774775,7.571230,413.570925,7.551914,413.507725,7.544239,413.453100,7.532052,413.382775,7.512463,413.270575,7.508802,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:30:00,413.740575,7.989298,413.377200,7.861852,413.337225,7.800344,413.297500,7.897369,413.153825,7.692631,413.097675,7.644271,412.984325,7.586861,412.933425,7.865216,412.792525,7.539026,412.691375,7.523585,412.647300,7.516711,412.646850,7.506342,412.590500,7.488475,412.492225,7.482606,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:00:00,413.263675,7.954836,412.897750,7.803630,412.829975,7.751613,412.804475,7.850200,412.643175,7.630733,412.582000,7.594855,412.537100,7.537275,412.453400,7.838403,412.418175,7.483551,412.339975,7.461050,412.305450,7.453547,412.233225,7.441452,412.184275,7.429699,412.129100,7.424028,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:30:00,412.875212,7.924810,412.489550,7.759807,412.467475,7.701573,412.398375,7.820209,412.219250,7.577953,412.201475,7.544573,412.172525,7.501959,412.094425,7.839158,412.006200,7.453377,411.950050,7.432331,411.901025,7.423761,411.863150,7.411361,411.778450,7.401249,411.757675,7.394527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:00:00,412.316087,7.899354,411.965225,7.718107,411.918450,7.654981,411.852250,7.802904,411.669200,7.551157,411.635875,7.523553,411.598125,7.475551,411.483075,7.739838,411.379575,7.410348,411.306325,7.386506,411.286950,7.374464,411.262000,7.361834,411.201525,7.353676,411.152100,7.337890,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:30:00,411.704963,7.836540,411.323850,7.637274,411.294250,7.564120,411.231800,7.694528,411.038925,7.452096,410.980025,7.429428,410.938425,7.396636,410.898150,7.751531,410.812600,7.307603,410.759875,7.281622,410.708075,7.274843,410.607825,7.260296,410.570475,7.255149,410.522525,7.238209,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:00:00,411.392788,7.764884,410.947600,7.556059,410.872350,7.487433,410.833950,7.588235,410.739500,7.365884,410.699375,7.340204,410.638650,7.306368,410.534025,7.666395,410.436200,7.221322,410.401500,7.196442,410.337200,7.187372,410.285275,7.168698,410.241450,7.164015,410.205875,7.141954,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:30:00,411.267625,7.664525,410.849825,7.450913,410.681150,7.386823,410.650525,7.435809,410.563900,7.258557,410.538050,7.229790,410.461775,7.193549,410.342875,7.594113,410.307450,7.113580,410.257075,7.087127,410.209200,7.080992,410.166450,7.062360,410.147025,7.056749,410.085700,7.039846,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:00:00,411.393087,7.603423,410.843075,7.381521,410.751225,7.337164,410.669950,7.335481,410.560675,7.219248,410.530100,7.181197,410.471075,7.148640,410.318625,7.448533,410.356650,7.099615,410.310350,7.077961,410.338900,7.076916,410.323050,7.061337,410.303400,7.052876,410.278225,7.047156,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:30:00,412.205963,7.619020,411.620475,7.402611,411.567225,7.385195,411.545900,7.342005,411.489725,7.267966,411.451475,7.234303,411.446175,7.196329,411.204925,7.455750,411.361200,7.177541,411.300667,7.163797,411.166825,7.146475,411.177800,7.135758,411.106575,7.123319,411.121400,7.117268,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:00:00,412.189450,7.603585,411.694275,7.395744,411.584350,7.393097,411.429875,7.342201,411.274825,7.273566,411.259325,7.242439,411.206925,7.207046,411.059550,7.596554,411.077200,7.166769,411.039425,7.147715,410.992150,7.139331,410.968000,7.126855,410.920725,7.112561,410.835525,7.105206,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:30:00,411.389388,7.521962,411.037900,7.316326,411.007900,7.318070,410.930950,7.272606,410.791525,7.193930,410.699125,7.157344,410.671950,7.133643,410.599325,7.582223,410.397625,7.079594,410.242900,7.059689,410.214100,7.046944,410.147825,7.033255,410.036500,7.020573,409.990625,7.009539,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:00:00,409.596112,7.427603,409.274125,7.228488,409.362700,7.235729,409.166175,7.170158,408.948975,7.096252,408.865875,7.064884,408.811575,7.043602,408.936100,7.442846,408.615925,6.979458,408.526000,6.952926,408.513025,6.943522,408.463675,6.928522,408.410000,6.920178,408.332650,6.906015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:30:00,408.678075,7.301001,408.238875,7.100505,408.173250,7.109850,408.080125,7.031152,408.070550,6.956580,408.007825,6.920593,407.967800,6.905648,408.061975,7.523208,407.773075,6.834366,407.741675,6.803498,407.712675,6.798148,407.652525,6.781101,407.587450,6.770295,407.553450,6.750288,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:00:00,408.834500,7.204825,408.093375,7.006752,408.160950,7.022019,408.016825,6.923495,407.875025,6.862992,407.832950,6.832228,407.791625,6.812470,407.770600,7.425987,407.645975,6.745635,407.565375,6.720100,407.533350,6.710232,407.546975,6.691558,407.486200,6.685734,407.447925,6.670289,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:30:00,408.879950,7.126612,408.151200,6.948923,407.960400,6.943670,407.853900,6.854241,407.796500,6.803148,407.760925,6.775960,407.742450,6.754272,407.600750,6.988790,407.620200,6.703170,407.590100,6.687501,407.563225,6.687597,407.518150,6.673255,407.476550,6.669222,407.451650,6.670176,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:00:00,408.544475,7.127823,408.080350,6.952363,407.894725,6.962063,407.826875,6.874058,407.775375,6.841114,407.744250,6.813821,407.714425,6.791705,407.542450,7.179970,407.619025,6.780643,407.558775,6.773927,407.526475,6.770997,407.500250,6.766856,407.446475,6.755948,407.422200,6.771572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:30:00,408.539650,7.184791,407.995750,7.030016,407.903275,7.035341,407.839225,6.957835,407.811525,6.924598,407.780100,6.900923,407.769950,6.876918,407.603800,7.026634,407.726775,6.888074,407.707225,6.888055,407.696275,6.891005,407.700225,6.885267,407.698125,6.863778,407.668250,6.881389,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:00:00,408.926188,7.236438,408.480325,7.122898,408.365250,7.125912,408.298050,7.045838,408.276775,7.018052,408.274650,6.990050,408.281250,6.966829,408.006400,7.072098,408.247825,7.017809,408.220425,7.017252,408.193625,7.015702,408.194950,7.002326,408.169400,6.961595,408.165250,6.968748,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:30:00,409.104450,7.253506,408.752875,7.200191,408.765725,7.219304,408.655750,7.120921,408.623475,7.100756,408.592400,7.063597,408.567925,7.034597,408.257250,7.116133,408.467425,7.083428,408.431125,7.069904,408.444225,7.057921,408.429200,7.049167,408.394475,6.995475,408.378750,6.984792,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:00:00,409.509762,7.279548,409.069650,7.253375,409.127675,7.267970,409.014300,7.168081,408.981400,7.142291,408.940325,7.090931,408.902300,7.106779,408.625875,7.234721,408.878375,7.134327,408.831850,7.113896,408.801000,7.103198,408.771475,7.093493,408.763150,7.040340,408.755950,7.025405,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:30:00,409.929288,7.331243,409.398450,7.317763,409.512900,7.336338,409.297075,7.241794,409.239850,7.209177,409.190825,7.183870,409.179025,7.158938,409.028850,7.339464,409.069825,7.206130,409.028175,7.185054,408.995000,7.171628,408.987675,7.168900,408.941175,7.115789,408.939925,7.103137,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:00:00,409.717975,7.443220,409.339200,7.436603,409.271800,7.451078,409.179875,7.346871,409.072050,7.347274,409.025550,7.322592,408.976375,7.306627,409.136175,7.731981,408.869150,7.364660,408.828175,7.336516,408.804900,7.331796,408.741575,7.329724,408.663200,7.265460,408.604700,7.248820,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:30:00,409.260550,7.557989,408.924200,7.563696,408.829200,7.577293,408.672950,7.470006,408.620800,7.470848,408.607625,7.490056,408.572375,7.420665,409.160750,10.038334,408.521350,7.445665,408.488350,7.425186,408.471300,7.378714,408.471775,7.360551,408.429875,7.306426,408.416350,7.247281,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:00:00,409.794150,7.475658,409.373950,7.443532,409.310000,7.487144,409.262950,7.400844,409.245900,7.391088,409.225425,7.359719,409.218225,7.328865,409.206725,8.478938,409.167900,7.286327,409.147200,7.275175,409.107400,7.238581,409.074750,7.224884,409.034950,7.171352,408.986175,7.139763,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:30:00,410.166212,7.442069,409.784825,7.405971,409.581900,7.452575,409.519350,7.370812,409.482600,7.348814,409.473375,7.312997,409.442525,7.290175,409.276700,7.812325,409.392950,7.247136,409.333225,7.210720,409.286100,7.198003,409.279775,7.193041,409.249675,7.165732,409.193225,7.140342,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:00:00,410.330662,7.444750,409.962075,7.406130,409.894750,7.444401,409.839700,7.390056,409.839550,7.334909,409.822175,7.304712,409.824200,7.285705,409.535900,7.582321,409.741350,7.222416,409.724725,7.181555,409.706575,7.167313,409.683150,7.153994,409.661400,7.134079,409.648425,7.107180,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:30:00,411.217462,7.405335,410.643550,7.368105,410.541700,7.399845,410.543825,7.348512,410.558050,7.296581,410.549450,7.250275,410.576650,7.247069,410.249700,7.417100,410.588800,7.183915,410.590525,7.144228,410.598900,7.127114,410.602425,7.112151,410.584400,7.076492,410.590500,7.057365,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:00:00,412.045113,7.376705,411.625000,7.347664,411.577950,7.370025,411.529125,7.343377,411.506875,7.270564,411.485525,7.211559,411.496725,7.229238,411.206200,7.340411,411.451900,7.184572,411.411800,7.149359,411.411400,7.134812,411.429575,7.115833,411.357375,7.076286,411.342425,7.047161,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:30:00,412.462238,7.366802,412.056875,7.339677,411.965025,7.369779,411.928600,7.336730,412.016825,7.263325,412.000925,7.200372,412.035625,7.227324,412.218575,8.607136,412.019375,7.174396,412.012325,7.131390,412.030650,7.106208,412.035800,7.077073,412.041250,7.036736,412.019000,6.987710,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:00:00,413.198700,7.262518,412.754200,7.219071,412.665100,7.258540,412.593250,7.204686,412.656800,7.156940,412.723325,7.095868,412.792575,7.094396,413.177725,9.623381,412.820100,6.977120,412.820175,6.915473,412.817125,6.884568,412.844425,6.855114,412.854475,6.818465,412.848000,6.777099,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:30:00,414.215275,7.135543,413.781125,7.099308,413.639875,7.127446,413.614700,7.081770,413.675050,7.014261,413.692125,6.949406,413.730050,6.970331,413.762925,7.685339,413.734300,6.885064,413.720075,6.832563,413.718200,6.812943,413.738175,6.786341,413.817925,6.740199,413.842400,6.710449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:00:00,415.429013,7.027776,414.968550,7.014177,414.877950,7.030737,414.883850,7.039141,414.950250,6.913174,414.974225,6.830815,415.019250,6.876590,414.817150,7.204414,415.086050,6.735007,415.103725,6.674770,415.105250,6.635496,415.101850,6.588278,415.114575,6.542870,415.100100,6.479866,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:30:00,415.869875,6.683410,415.502025,6.632011,415.410375,6.667326,415.357125,6.597252,415.417100,6.544584,415.389700,6.470137,415.398000,6.506619,415.814225,10.279238,415.260050,6.384933,415.038575,6.330459,414.865425,6.330075,414.537175,6.329814,414.239875,6.301604,413.826050,6.345574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:00:00,416.993763,6.755863,415.773350,6.731998,414.113975,7.242132,413.485625,6.687604,413.500175,6.667804,413.478575,6.610141,413.391025,6.656047,415.334300,14.032695,412.875850,6.758071,412.414050,6.725429,411.999425,6.801245,411.707475,6.819371,411.078950,6.810153,410.064800,6.807272,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:30:00,414.627775,7.099362,412.442350,7.119840,411.536675,7.827041,410.554975,7.078650,410.385500,7.058926,410.272525,7.021945,410.172500,7.012255,412.923950,15.600215,409.492150,7.050470,409.092075,7.013274,408.443875,6.973246,407.641750,6.941065,406.298550,6.899859,404.751825,6.828838,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:00:00,413.578000,7.299096,409.653800,7.317946,409.144150,8.001845,407.565425,7.291369,406.976475,7.256206,406.805850,7.191238,406.575025,7.187604,410.114125,17.574382,406.236825,7.195334,405.856475,7.143686,405.490825,7.120117,405.193125,7.099414,404.317500,7.044497,403.482725,7.040556,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:30:00,411.867087,7.397543,408.883600,7.422217,406.164850,8.134738,405.010900,7.404599,404.793950,7.374425,404.632800,7.289992,404.322250,7.325577,407.366425,16.751655,403.883925,7.341160,403.713175,7.281104,403.490400,7.259972,403.236225,7.222017,402.767725,7.161513,402.540225,7.105595,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:00:00,410.492175,7.453753,404.851875,7.483644,403.664250,8.187525,403.176300,7.462558,403.324350,7.440228,403.337000,7.389947,403.288650,7.394753,407.067900,21.165198,402.940800,7.438443,402.697725,7.348019,402.552300,7.357802,402.417725,7.346239,402.210400,7.293690,402.066775,7.266156,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:30:00,411.650700,7.386800,404.909300,7.454144,402.972400,8.111161,402.090675,7.418221,402.209625,7.492393,402.197900,7.478933,402.167425,7.500012,406.057925,23.059635,401.946900,7.560977,401.840400,7.430372,401.797050,7.432410,401.728125,7.394175,401.674525,7.331187,401.554825,7.297639,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:00:00,407.164150,7.459246,403.091900,7.563775,402.563100,8.185571,402.059125,7.505377,402.039100,7.566747,402.018175,7.554899,402.023650,7.570884,404.660550,18.001485,401.839400,7.524008,401.715275,7.402736,401.610675,7.392047,401.495525,7.326150,401.380775,7.257899,401.256025,7.162538,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:30:00,406.634287,7.399639,403.191475,7.499716,402.557450,7.915596,402.259350,7.259354,402.211450,7.341083,402.197450,7.355613,402.171925,7.398025,404.331825,16.276097,402.050400,7.385151,402.008100,7.279297,401.989325,7.278060,401.960250,7.221036,401.918500,7.168882,401.846625,7.085666,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:00:00,406.515725,7.159613,403.895475,7.253953,403.853625,7.482176,403.452750,6.868859,403.413075,7.052160,403.374575,7.128549,403.338950,7.197781,404.959300,14.735480,403.148050,7.225633,403.033525,7.144139,402.945250,7.136720,402.834475,7.074018,402.619025,7.006258,402.355650,6.897387,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:30:00,406.988450,7.040563,404.665875,7.133155,404.658100,7.285368,404.224450,6.710659,404.098575,6.935131,403.981025,7.009860,403.864875,7.078636,405.150400,13.108595,403.464950,7.071034,403.263300,6.994177,403.086775,6.975010,402.882775,6.925847,402.631050,6.879925,402.467800,6.810691,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:00:00,406.576462,6.938923,404.373650,7.011730,404.169325,7.072026,403.767825,6.531827,403.608350,6.757294,403.500825,6.851598,403.386100,6.919824,404.447425,11.630805,402.974175,6.972499,402.791450,6.928873,402.637525,6.917832,402.456375,6.878633,402.178300,6.829670,401.984225,6.755958,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:30:00,405.727450,6.891178,403.946800,6.956120,403.650675,6.960304,403.188550,6.478380,403.077350,6.712714,403.055975,6.806116,402.915275,6.867918,403.698800,10.417022,402.603200,6.852064,402.443850,6.773446,402.254025,6.740549,402.137000,6.691276,401.893750,6.639226,401.670350,6.565572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:00:00,404.888088,6.883418,403.979425,6.927062,403.614225,6.895989,403.235700,6.477656,403.078800,6.652642,403.026175,6.739578,402.953375,6.794688,403.325350,9.282818,402.666150,6.773380,402.563575,6.730604,402.425500,6.718902,402.320575,6.678578,402.118875,6.628946,401.981200,6.577218,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:30:00,406.012300,6.761634,403.916000,6.792585,403.603375,6.734244,403.226900,6.303536,403.160975,6.474352,403.057425,6.590507,402.950500,6.648426,403.274775,8.610979,402.697300,6.641837,402.577300,6.583600,402.460650,6.570334,402.398200,6.541260,402.287975,6.499284,402.184450,6.484630,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:00:00,406.148400,6.595101,404.021000,6.646320,404.008975,6.548806,403.566850,6.121414,403.553350,6.357259,403.419950,6.501999,403.334275,6.571038,403.352675,8.071924,402.997825,6.629837,402.843975,6.606456,402.769475,6.621531,402.684375,6.615167,402.572525,6.600661,402.414400,6.590669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:30:00,405.759638,6.620580,404.119800,6.670667,404.004450,6.534762,403.648275,6.141842,403.618025,6.333333,403.594450,6.471110,403.473450,6.539057,403.350225,7.711058,403.080075,6.587787,402.939050,6.558350,402.794975,6.537970,402.620025,6.515856,402.450100,6.485344,402.351275,6.455499,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:00:00,408.228050,6.461009,404.953825,6.471899,404.858725,6.410267,404.142275,6.012356,403.976150,6.159833,403.895225,6.297415,403.806925,6.377900,403.568200,7.488653,403.206375,6.486037,403.036175,6.475482,402.923725,6.482382,402.817950,6.468119,402.676775,6.430276,402.482000,6.420796,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:30:00,407.687850,6.296964,405.538200,6.326867,405.411300,6.225476,404.796475,5.878659,404.733525,6.035026,404.680250,6.174055,404.644725,6.270881,404.622975,7.236574,404.385775,6.422856,404.223275,6.416610,404.054500,6.396332,403.870225,6.374320,403.606625,6.341608,403.313000,6.281622,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:00:00,407.508387,6.240621,406.346925,6.259196,406.004700,6.117143,405.837675,5.792093,405.868725,5.960678,405.793950,6.098227,405.705950,6.187331,405.394675,7.063557,405.142575,6.335655,404.851325,6.330220,404.655300,6.326785,404.475350,6.316019,404.125750,6.301061,403.840500,6.270319,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:30:00,408.061038,6.181918,406.681900,6.201671,406.528925,6.072740,406.066125,5.726852,405.956425,5.901856,405.902125,6.061719,405.778150,6.162144,405.868425,7.096100,405.369325,6.346187,405.228375,6.341628,405.149625,6.346779,405.109925,6.344905,404.941775,6.350825,404.917950,6.411898,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:00:00,408.538600,6.186131,407.232225,6.201558,407.004650,6.111777,406.806500,5.816956,406.734300,6.012482,406.760025,6.150856,406.673650,6.238035,406.617325,7.179558,406.155975,6.413357,405.781325,6.451803,405.292425,6.520655,404.825900,6.560563,404.184575,6.599893,403.511775,6.661443,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:30:00,406.682800,6.504487,405.995725,6.571353,405.529625,6.473697,405.042650,6.213767,404.991025,6.395988,404.855800,6.492473,404.789500,6.549040,404.900875,7.342672,404.114525,6.680214,403.750650,6.687311,403.499425,6.711561,403.326500,6.728506,403.134125,6.718889,402.947675,6.779015,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,00:00:00,405.853475,6.751341,404.891975,6.807667,404.600525,6.799665,404.413025,6.551176,404.348775,6.696670,404.275900,6.754751,404.214725,6.808453,404.505425,7.465180,403.898200,6.858275,403.793550,6.857223,403.739650,6.894098,403.617450,6.907159,403.453375,6.908459,403.370925,6.938965,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,00:30:00,404.804812,7.153366,404.351550,7.205435,404.357150,7.224993,404.216175,7.023409,404.103025,7.133386,404.086325,7.225155,404.057500,7.174423,404.185825,7.548093,403.915133,7.105993,403.788133,7.118430,403.752475,7.048913,403.731750,7.037718,403.653900,7.030104,403.590500,6.980091,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:00:00,405.042100,7.308215,404.523875,7.318987,404.461125,7.463619,404.356925,7.225728,404.331800,7.285735,404.291700,7.307484,404.225450,7.301886,404.206875,7.600143,404.059900,7.097639,403.980675,7.076237,403.950475,7.018873,403.901300,6.995417,403.851225,6.969226,403.805425,6.918993,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:30:00,405.174450,7.370486,404.758875,7.339284,404.660625,7.569572,404.550850,7.335571,404.545350,7.357775,404.514750,7.374809,404.495225,7.338493,404.300700,7.558536,404.316650,7.043088,404.288500,6.995842,404.251225,6.963857,404.190950,6.936155,404.120250,6.900424,404.056250,6.856979,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:00:00,405.905350,7.382316,405.399600,7.316465,405.366625,7.616545,405.339125,7.369010,405.332525,7.374861,405.357125,7.383368,405.362500,7.317676,405.061700,7.575014,405.217700,7.009996,405.207375,6.955170,405.216075,6.927001,405.238325,6.893831,405.215850,6.857466,405.143675,6.815952,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:30:00,407.701113,7.367579,407.205050,7.284680,407.205850,7.613535,407.162300,7.352183,407.175325,7.359077,407.176700,7.372664,407.132650,7.267671,406.698600,7.501648,406.992600,7.004650,406.987575,6.947872,406.943475,6.929348,406.907075,6.899542,406.775100,6.870091,406.706075,6.836152,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:00:00,407.304938,7.450047,407.024900,7.351588,406.986825,7.650291,406.869150,7.434007,406.828800,7.469820,406.796575,7.486585,406.675900,7.323862,406.378300,7.509823,406.290300,7.029193,406.174450,6.975045,406.115150,6.959243,406.037950,6.930201,405.877625,6.914029,405.770850,6.889316,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:30:00,406.235188,7.547279,405.905450,7.440055,405.853075,7.732087,405.728675,7.567825,405.706850,7.600195,405.688075,7.564669,405.625900,7.404754,405.523350,7.683284,405.466600,7.181006,405.408425,7.147953,405.386400,7.148201,405.346775,7.124155,405.299175,7.101272,405.260200,7.097572,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:00:00,406.621700,7.645783,406.199975,7.567757,406.142200,7.804015,406.126375,7.702641,406.144600,7.727230,406.121875,7.673973,406.093250,7.499112,405.900425,7.626504,405.988050,7.292994,405.990850,7.250299,405.991225,7.246223,406.022600,7.216198,406.014900,7.182771,406.042975,7.174324,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:30:00,407.719638,7.589482,407.282550,7.539277,407.262450,7.727770,407.285025,7.754555,407.226250,7.676447,407.198625,7.520897,407.182575,7.429769,406.736200,7.544236,407.088825,7.247451,407.061675,7.193211,407.053300,7.195828,407.049700,7.152472,407.002375,7.101947,406.989950,7.089684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:00:00,408.390800,7.511671,408.005975,7.498623,408.018100,7.607211,407.988400,7.671587,407.920200,7.586219,407.853925,7.375733,407.847675,7.361997,407.442725,7.418871,407.731575,7.206923,407.698750,7.141800,407.672900,7.132278,407.663925,7.095358,407.685675,7.039627,407.689425,7.016210,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:30:00,408.321838,7.093175,407.970875,7.051198,407.993050,7.194464,407.974800,7.331654,407.934725,7.194357,407.845675,6.941093,407.785925,6.946686,407.364375,6.897173,407.672525,6.708619,407.630475,6.613634,407.638775,6.602409,407.644650,6.564092,407.624700,6.510158,407.598800,6.520520,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:00:00,408.683488,7.074433,408.352800,7.069941,408.332750,7.217509,408.302000,7.182597,408.254500,7.171491,408.175050,6.928206,408.178300,6.952830,408.075575,7.334401,408.083725,6.977774,408.011800,6.929115,407.982825,6.985178,407.932375,6.982596,407.920575,6.930349,407.923975,6.969267,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:30:00,408.743188,7.485303,408.388450,7.527112,408.364475,7.577579,408.233500,7.511662,408.157600,7.527743,408.108100,7.390298,408.050700,7.354159,408.340225,8.047684,407.912975,7.421375,407.867225,7.369479,407.853900,7.418048,407.835875,7.416130,407.751300,7.361374,407.728900,7.369884,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:00:00,408.479237,7.761017,408.187525,7.794173,408.194225,7.814688,408.081500,7.781493,408.017825,7.781882,407.950625,7.669963,407.936975,7.624559,408.053925,8.115977,407.773875,7.625923,407.731975,7.612533,407.686200,7.579194,407.606225,7.571274,407.576625,7.546486,407.528125,7.532765,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:30:00,408.443087,7.906718,408.133925,7.913647,408.094175,7.946549,408.051150,7.947815,407.977100,7.921886,407.936000,7.788559,407.890050,7.773357,407.895025,8.001292,407.811400,7.725315,407.779600,7.708240,407.715450,7.665768,407.667050,7.651419,407.611425,7.625235,407.560550,7.603155,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:00:00,408.535763,7.907160,408.021075,7.903769,407.874275,7.969561,407.806000,7.967024,407.756225,7.904001,407.699800,7.792365,407.673525,7.743301,407.713425,8.070258,407.400600,7.626810,407.255025,7.561445,407.106800,7.519534,407.021875,7.484810,406.870825,7.433026,406.730650,7.376053,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:30:00,407.818000,7.685180,407.401000,7.668630,407.321100,7.706150,407.205600,7.664396,407.187875,7.608476,407.151925,7.532207,407.074300,7.522619,407.119725,8.000701,406.753975,7.403850,406.605675,7.305009,406.513150,7.278912,406.427025,7.243434,406.285175,7.177364,406.095525,7.148964,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:00:00,407.420887,7.506881,406.857075,7.482845,406.809700,7.546983,406.693500,7.479125,406.785150,7.505810,406.823500,7.449855,406.865450,7.409870,407.133975,8.080561,406.872175,7.275964,406.886450,7.205713,406.909850,7.211899,406.950900,7.198347,407.002750,7.181208,407.180125,7.181467,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:30:00,408.293138,7.653989,407.852000,7.699922,407.724250,7.759295,407.687400,7.875971,407.694050,7.741435,407.701875,7.626731,407.668975,7.578980,407.563025,7.934542,407.436325,7.514137,407.321500,7.454501,407.309225,7.442723,407.252100,7.408004,407.088550,7.365578,406.944200,7.350115,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:00:00,407.607313,7.970518,407.308600,8.016442,407.093375,8.135580,406.987250,8.111402,407.000250,8.136075,406.978150,8.021487,406.890775,7.948425,407.370025,8.514957,406.831200,7.988423,406.687975,7.944598,406.635375,8.028844,406.617075,8.057627,406.570475,8.029546,406.491025,8.050800,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:30:00,407.107238,8.497358,406.743775,8.568829,406.651550,8.580628,406.593475,8.557796,406.630275,8.514805,406.672850,8.489618,406.672225,8.421737,406.931350,8.728096,406.650025,8.371865,406.622925,8.340519,406.630075,8.298772,406.608075,8.268334,406.624050,8.243441,406.613050,8.176146,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:00:00,407.368150,8.724721,406.982875,8.736299,406.846800,8.828599,406.799975,8.843019,406.895200,8.712077,406.919325,8.670443,406.938950,8.607753,407.148700,9.008943,406.935900,8.443666,406.932050,8.385646,406.943150,8.365234,406.953825,8.335069,406.966175,8.294351,406.983900,8.258728,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:30:00,407.460725,8.664399,407.399325,8.675844,407.362800,8.782598,407.197325,8.846862,407.000025,8.575536,406.941500,8.530428,406.850400,8.492172,406.727925,8.752379,406.541075,8.018393,406.439325,7.881961,406.427725,7.888574,406.208675,7.732106,406.088775,7.637475,405.940100,7.492449,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:00:00,404.142325,7.406633,403.938675,7.241440,403.570525,7.432389,403.527775,7.900882,403.411850,7.332993,403.457000,7.260170,403.477750,7.218875,403.547650,7.813553,403.452075,6.820812,403.459100,6.710191,403.519050,6.963203,403.479650,6.753338,403.523125,6.640910,403.554025,6.591550,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:30:00,403.828638,7.428294,403.269275,7.417205,403.120725,7.584902,403.085525,8.256548,403.312650,7.526718,403.519575,7.623988,403.636575,7.454756,404.288025,8.436328,403.848025,7.084909,403.866025,6.989027,403.982300,7.149957,404.041525,6.981323,404.164675,6.906915,404.267525,6.844483,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:00:00,404.487375,7.790545,404.073600,7.809158,404.090125,7.967171,404.097325,8.854725,404.131575,7.779679,404.328600,7.841222,404.453450,7.715468,404.998950,8.595838,404.680000,7.304958,404.728375,7.185901,404.889500,7.317956,404.963100,7.127014,405.007625,7.072114,405.035625,7.022845,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:30:00,405.283700,7.897345,404.950275,7.863672,404.881075,8.003549,404.777025,8.172683,404.850550,7.655280,404.940675,7.557779,404.994475,7.510437,405.170500,8.230358,405.094975,7.373364,405.103625,7.308912,405.147350,7.386059,405.118700,7.262907,405.115250,7.200299,405.111975,7.148823,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:00:00,405.399637,7.872129,405.013000,7.847247,404.973075,7.995241,404.758875,8.125810,404.886875,7.729786,404.983850,7.702224,404.996975,7.561732,405.252475,8.292341,405.021800,7.394817,405.054150,7.310734,405.063925,7.368608,405.060450,7.263537,405.049725,7.208037,405.024800,7.151527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:30:00,405.333937,7.843570,404.778350,7.838641,404.584750,7.947831,404.357250,8.025692,404.819250,7.756535,404.942225,7.724388,405.031750,7.637843,405.522575,8.484447,405.383400,7.489778,405.494400,7.414304,405.547275,7.453825,405.595200,7.375391,405.641700,7.342206,405.675250,7.305684,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:00:00,405.958025,7.825914,405.437200,7.840816,405.288000,7.925902,405.154450,7.887836,405.288750,7.645588,405.366600,7.575169,405.394025,7.548644,405.652725,8.399717,405.495125,7.392271,405.495650,7.320797,405.458275,7.328566,405.422025,7.239851,405.316175,7.181319,405.239525,7.123744,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:30:00,406.602537,7.742841,406.023025,7.726877,405.735625,7.822849,405.644700,7.704799,405.648000,7.533728,405.658450,7.474467,405.614375,7.394505,405.642300,8.204401,405.602475,7.361666,405.598650,7.332743,405.624575,7.350926,405.653950,7.317581,405.691875,7.306140,405.754700,7.317337,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:00:00,407.895225,7.869388,407.099275,7.856037,406.986425,7.959456,406.853200,7.854569,406.814675,7.714722,406.782475,7.655301,406.759675,7.594582,406.568425,8.384532,406.627275,7.609403,406.611175,7.571473,406.587675,7.576553,406.605075,7.548078,406.580500,7.513743,406.562000,7.492120,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:30:00,409.177325,8.146517,408.568675,8.177229,408.405375,8.254809,408.392900,8.128571,408.370325,8.076511,408.294300,7.984339,408.200975,7.934265,407.919975,8.492997,408.075125,7.971817,408.003825,7.942184,407.904200,7.950986,407.782600,7.930539,407.699450,7.875934,407.635300,7.852164,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:00:00,409.619337,8.313108,409.107150,8.343838,408.967300,8.432284,408.888775,8.281806,408.725925,8.202844,408.674750,8.156745,408.560750,8.124012,408.468925,8.745552,408.367575,8.108338,408.229725,8.062464,408.160900,8.061934,408.082400,8.039306,407.964675,7.992473,407.899200,7.986305,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:30:00,409.306000,8.434171,408.832100,8.468270,408.684600,8.525744,408.583275,8.390952,408.484775,8.331593,408.438300,8.301409,408.371175,8.269457,408.336550,8.823387,408.235150,8.216213,408.194175,8.154761,408.180850,8.128698,408.169575,8.093072,408.160225,8.049315,408.172550,8.002123,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:00:00,409.709563,8.497151,409.273500,8.493392,409.076550,8.579126,408.988000,8.480904,408.921375,8.393909,408.875650,8.348388,408.791000,8.293664,408.557175,8.685730,408.594375,8.219432,408.517150,8.156360,408.417975,8.152711,408.339175,8.128630,408.229975,8.078441,408.087100,8.056261,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:30:00,409.712562,8.567880,409.144050,8.570517,408.923575,8.687753,408.840050,8.571008,408.800800,8.474318,408.778775,8.423368,408.719200,8.396753,408.604100,8.867185,408.593350,8.327352,408.545075,8.287728,408.519875,8.288165,408.515350,8.270294,408.490975,8.222610,408.464900,8.237033,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:00:00,409.742838,8.718042,409.318775,8.717125,409.194250,8.844007,409.112825,8.716269,409.135975,8.639768,409.056075,8.589060,408.981350,8.574338,408.765025,8.739609,408.852050,8.546112,408.754800,8.520864,408.644550,8.526530,408.516950,8.521045,408.374350,8.479191,408.261400,8.496682,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:30:00,408.280950,8.935730,407.951300,8.953012,407.944100,9.058149,407.770875,8.949998,407.643225,8.879116,407.568275,8.793614,407.496950,8.771337,407.434350,8.844459,407.286600,8.759927,407.204875,8.718523,407.074700,8.716890,406.962800,8.703597,406.824450,8.664340,406.774625,8.666548,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:00:00,407.352525,9.116877,407.051875,9.134186,406.941925,9.213136,406.820175,9.118676,406.751125,9.042494,406.680825,8.965248,406.648825,8.974308,406.529800,8.984257,406.548225,8.920351,406.504775,8.853583,406.470625,8.850234,406.454000,8.827879,406.417175,8.790521,406.345225,8.776527,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:30:00,407.464688,9.296170,407.144000,9.305996,407.164425,9.354379,407.099350,9.269295,407.054875,9.198549,407.022350,9.162114,407.033700,9.128594,406.890375,9.153074,407.006525,9.076892,406.952125,9.019423,406.928200,9.009564,406.896275,8.989472,406.820400,8.942443,406.781325,8.943715,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:00:00,406.853912,9.442220,406.834350,9.455080,406.798150,9.494729,406.741925,9.437967,406.682425,9.346893,406.650775,9.288731,406.607325,9.302812,406.448450,9.614790,406.271850,9.240981,406.054525,9.135697,405.996625,9.112179,405.996475,9.141880,405.962750,9.118647,405.893200,8.984760,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:30:00,405.531563,9.312527,405.332800,9.300388,405.266925,9.321813,405.193075,9.302832,405.074000,9.165218,405.021850,9.147765,405.001750,9.142638,405.071900,10.023492,404.860000,8.897047,404.772775,8.674922,404.734375,8.678368,404.720375,8.696406,404.612150,8.604874,404.526325,8.515961,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:00:00,405.082300,9.194487,404.861650,9.184839,404.739000,9.205255,404.693000,9.170106,404.608025,9.031903,404.587525,9.016710,404.546050,9.027213,404.615225,9.766768,404.431975,8.823297,404.380750,8.709897,404.378025,8.703559,404.363975,8.689837,404.307875,8.633878,404.275350,8.506588,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:30:00,404.982388,7.740572,404.841325,7.739006,404.798325,7.924941,404.857100,8.271928,404.720050,7.395898,404.718850,7.546572,404.714875,7.536840,404.600275,8.269752,404.499475,6.606914,404.440250,6.384234,404.433350,6.475025,404.334200,6.261128,404.289250,6.219627,404.215075,6.039926,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:00:00,404.095037,7.251117,403.866075,7.156319,403.771125,7.198999,403.751425,7.311198,403.680000,7.190416,403.595250,6.928614,403.533475,6.795540,403.246075,7.099757,403.452000,6.718526,403.409775,6.615471,403.458025,6.842203,403.411800,6.654738,403.388275,6.591699,403.372275,6.553925,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:30:00,403.697800,7.194026,403.414000,7.182897,403.243175,7.175206,403.215250,7.168213,403.174225,7.275767,403.067725,6.900422,403.048000,6.837641,402.867850,6.950836,402.971325,6.742984,402.932700,6.666772,402.939375,6.818989,402.875925,6.708039,402.823825,6.614023,402.786675,6.595052,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:00:00,403.757462,7.306980,403.281150,7.302756,403.108725,7.285575,402.959300,7.227254,402.918425,7.449730,402.829025,7.027599,402.796350,6.962893,402.745250,7.435391,402.765475,6.939748,402.746250,6.805090,402.767400,6.996348,402.747000,6.882657,402.671975,6.768759,402.622825,6.743140,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:30:00,403.589837,7.548078,403.173300,7.537533,402.831475,7.549367,402.760725,7.457393,402.729400,7.571293,402.612525,7.224012,402.579325,7.142579,402.670975,7.677989,402.434367,6.809831,402.382533,6.601441,402.411050,6.832971,402.346225,6.638647,402.280550,6.514622,402.258550,6.434890,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:00:00,-896.828612,-1243.371023,403.010200,7.385046,402.691500,7.381314,402.612575,7.321436,402.490000,7.212924,402.396575,6.929974,402.368225,6.872626,402.189325,7.217632,402.251575,6.575815,402.217425,6.441576,402.248575,6.611690,402.195625,6.468136,-2198.068700,-2494.945649,-2198.076500,-2494.926098,9,9,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,9,9,9,9
30/11/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,14:30:00,-3499.391088,-3746.261627,-4799.496200,-4996.931012,-4799.618275,-4996.956457,-4799.637700,-4996.909586,-2208.053150,-2496.079386,-2201.814250,-2496.303406,-2200.402300,-2496.322678,-2199.911625,-2496.043615,-2199.972675,-2496.302862,-2200.021925,-2495.980972,-2199.881575,-2496.294813,-2199.858400,-2496.120271,-2199.843400,-2496.145785,-2199.807375,-2496.098941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,15:00:00,402.143925,7.604063,401.199275,7.013619,400.925650,6.917863,400.709950,6.446212,400.866800,6.735694,400.885875,6.559041,400.906575,6.505613,402.008525,8.529919,400.928300,6.251957,400.912400,6.035995,401.002525,6.282121,400.961925,6.125192,400.957125,6.104351,400.964175,6.122865,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:30:00,403.025275,6.419230,402.256750,6.204462,401.907000,6.554378,401.670275,6.094408,401.729575,6.206424,401.708500,6.023939,401.724300,5.882374,403.616225,11.911588,401.775200,5.776131,401.806200,5.718611,401.821700,5.700603,401.825425,5.672973,401.811850,5.660884,401.810300,5.629008,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:00:00,404.739825,6.474421,403.437400,6.212759,403.075525,6.764918,402.641875,6.027342,402.576250,6.010540,402.550800,5.880040,402.525650,5.807172,404.095175,12.140023,402.483550,5.750852,402.467850,5.705803,402.439550,5.687360,402.440475,5.673960,402.391900,5.653815,402.326225,5.620596,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:30:00,405.427213,6.425771,403.809375,6.196532,403.270150,6.791211,402.878275,5.929710,402.793750,5.851326,402.744650,5.796016,402.696900,5.744169,403.983925,11.516425,402.608300,5.701503,402.553375,5.656918,402.512025,5.636033,402.475500,5.619413,402.429000,5.593522,402.407225,5.582285,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:00:00,404.578500,6.188883,403.319075,5.893444,403.045375,6.569102,402.801150,5.698777,402.754100,5.640684,402.711075,5.592668,402.636975,5.540344,403.544650,10.010538,402.555750,5.484433,402.509100,5.456953,402.468475,5.440066,402.411975,5.414389,402.400825,5.395949,402.381875,5.383582,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:30:00,406.207425,6.379700,404.154825,6.060966,403.389025,6.543032,403.096100,5.805017,402.953650,5.729052,402.918250,5.694277,402.901675,5.645311,403.751400,10.039918,402.802425,5.620057,402.760875,5.591813,402.745050,5.578621,402.746125,5.570252,402.695575,5.549304,402.669375,5.532260,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:00:00,406.282663,6.382080,404.334975,6.097316,403.755075,6.492588,403.517825,5.842405,403.392600,5.758537,403.323675,5.727858,403.274925,5.700056,403.887300,9.034928,403.144650,5.651298,403.135175,5.629783,403.104950,5.613692,403.096650,5.609101,403.028875,5.582057,402.989150,5.566259,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:30:00,405.708200,6.215274,404.346350,6.014657,403.728600,6.321648,403.497400,5.813847,403.380125,5.760489,403.349325,5.738796,403.312650,5.723834,403.809600,8.744083,403.206975,5.705696,403.194625,5.692514,403.157050,5.681108,403.120500,5.675119,403.069850,5.661586,403.017525,5.661134,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:00:00,407.111962,6.245877,404.347000,6.017188,404.185175,6.314693,403.926700,5.887544,403.840525,5.839235,403.803100,5.819077,403.799575,5.814345,404.262900,8.890465,403.714600,5.818144,403.687500,5.812950,403.648925,5.802235,403.645975,5.804622,403.596900,5.794346,403.543325,5.794675,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:30:00,407.874775,6.322503,405.568000,6.125329,405.060250,6.417878,404.923225,6.036196,404.859975,6.004535,404.808150,5.989482,404.801025,5.998621,404.980625,8.421606,404.720425,6.021094,404.655850,6.031085,404.607400,6.022876,404.515075,6.032860,404.403875,6.019825,404.249900,6.034422,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:00:00,407.356538,6.449600,405.501200,6.317337,405.304400,6.555484,405.146575,6.219698,405.034050,6.197859,405.008250,6.183923,404.956700,6.186519,405.115425,8.089306,404.866350,6.188307,404.771725,6.184029,404.725125,6.169128,404.678325,6.165194,404.562200,6.151168,404.454050,6.142626,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:30:00,409.084837,6.487216,406.003725,6.349017,405.512675,6.555429,405.307375,6.257277,405.231525,6.234890,405.176150,6.216424,405.103225,6.212867,405.196825,7.946446,404.988600,6.199260,404.861925,6.180450,404.775450,6.177208,404.716825,6.160896,404.604125,6.133733,404.516850,6.119574,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:00:00,409.145113,6.412570,406.733775,6.336910,405.784550,6.499203,405.573650,6.198177,405.443175,6.188714,405.347775,6.167767,405.299725,6.166327,405.376650,7.729366,405.107450,6.177606,404.992125,6.160560,404.914050,6.155302,404.818600,6.150073,404.724450,6.126397,404.621575,6.125722,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:30:00,410.228075,6.245144,406.741050,6.199947,406.260575,6.377656,405.969250,6.031424,405.855925,6.104909,405.779975,6.114046,405.699800,6.129023,405.652325,7.518912,405.407425,6.185066,405.277175,6.192671,405.175750,6.196185,405.120825,6.207459,404.995600,6.203149,404.892925,6.213960,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:00:00,410.445950,6.289288,407.168575,6.260408,406.455375,6.420622,406.150175,6.081200,406.113000,6.215590,406.068075,6.234950,406.010550,6.244133,405.964900,7.406957,405.786925,6.338220,405.678375,6.366916,405.566900,6.372850,405.488675,6.387510,405.381100,6.373080,405.262725,6.371239,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:30:00,410.588638,6.394461,407.061250,6.387335,406.766975,6.550233,406.514425,6.237410,406.451075,6.394173,406.445075,6.402345,406.409525,6.395877,406.391900,7.432754,406.137050,6.432413,406.074000,6.437640,406.023025,6.424552,405.957525,6.421074,405.820300,6.405700,405.717175,6.390460,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:00:00,411.156162,6.464696,407.950575,6.463494,407.149550,6.595848,406.886950,6.351869,406.794625,6.455610,406.752525,6.453641,406.671825,6.442380,406.703050,7.370804,406.466350,6.470936,406.373075,6.473506,406.273900,6.470708,406.143125,6.478097,405.987275,6.476029,405.893225,6.477909,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:30:00,409.671650,6.758588,407.634725,6.780788,406.769025,6.926088,406.498800,6.763207,406.370300,6.788424,406.299825,6.707324,406.229625,6.706587,406.264125,7.413064,406.025600,6.761749,405.952725,6.751652,405.850725,6.768490,405.753925,6.757596,405.674300,6.719080,405.563500,6.713965,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,00:00:00,408.840625,6.967828,407.410575,7.023873,406.916000,7.091771,406.539875,6.833367,406.447125,6.902480,406.413200,6.863198,406.381925,6.873825,406.349850,7.370311,406.210500,6.896124,406.150700,6.858309,406.054400,6.850902,405.899000,6.817134,405.758025,6.754951,405.637250,6.706562,0,0,0,0,9,9,3,3,0,0,3,3,0,0,9,9,3,0,0,0,0,0,0,0,0,0,0,0
